{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121418,"rows_kept":121418,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419009,137.64,76640.13,0.0,0.48005,4e-05,31.96734]
[1779782424913,137.64,76642.2,0.0,0.48013,4e-05,31.9685]
[1779782429949,137.64,76642.09,0.0,0.48012,4e-05,31.96844]
[1779782435991,137.64,76641.82,0.0,0.48011,4e-05,31.96548]
[1779782441027,137.64,76641.79,0.0,0.4801,4e-05,31.96547]
[1779782445653,45.0,76660.2614,0.0,0.36533,0.0001,30.17111]
[1779782446654,44.7,76660.2443,0.0,0.36433,0.0001,30.14336]
[1779782447655,44.4,76660.0943,0.0,0.36332,0.00011,30.11519]
[1779782448656,44.11,76660.7057,0.0,0.3624,0.00011,30.0896]
[1779782449657,43.82,76660.64,0.0,0.36142,0.00011,30.06178]
[1779782450658,43.54,76660.63,0.0,0.36046,0.00011,30.03419]
[1779782451659,43.27,76660.7714,0.0,0.35952,0.00011,30.00717]
[1779782452660,43.0,76659.8986,0.0,0.35847,0.00011,29.97663]
[1779782453661,42.73,76659.8814,0.0,0.35753,0.00011,29.94915]
[1779782454662,42.47,76659.9729,0.0,0.35661,0.00011,29.92213]
[1779782456664,41.97,76660.13,0.0,0.35479,0.00011,29.86825]
[1779782458666,41.49,76660.0171,0.0,0.35298,0.00011,29.81372]
[1779782460667,41.03,76659.7186,0.0,0.35119,0.00011,29.75888]
[1779782462669,40.58,76660.3471,0.0,0.34953,0.00011,29.70808]
[1779782464671,40.15,76660.2786,0.0,0.34783,0.00011,29.65509]
[1779782466673,39.74,76655.5186,0.0,0.34563,0.00012,29.58358]
[1779782468675,39.35,76654.8271,0.0,0.34393,0.00012,29.52879]
[1779782470677,38.97,76654.6157,0.0,0.34232,0.00012,29.47657]
[1779782472295,38.61,76654.6557,0.0,0.34078,0.00012,29.42606]
[1779782474309,38.26,76655.67,0.0,0.33939,0.00012,29.3805]
[1779782476323,37.92,76657.7729,0.0,0.33817,0.00012,29.3406]
[1779782479344,37.44,76667.9329,0.0,0.33727,0.00012,29.31414]
[1779782481360,37.14,76669.1543,0.0,0.33604,0.00012,29.27324]
[1779782483373,36.84,76670.0329,0.0,0.33482,0.00012,29.23172]
[1779782485692,36.56,76670.2686,0.0,0.33355,0.00012,29.18814]
[1779782487401,36.29,76670.24,0.0,0.33228,0.00012,29.14417]
[1779782490697,35.91,76669.6643,0.0,0.33037,0.00013,29.07725]
[1779782493700,35.55,76669.5486,0.0,0.32859,0.00013,29.01136]
[1779782496463,35.2,76669.0743,0.0,0.32684,0.00013,28.94871]
[1779782498478,34.99,76668.6814,0.0,0.32571,0.00013,28.90763]
[1779782500492,34.78,76657.0986,0.0,0.32317,0.00013,28.81037]
[1779782503710,34.48,76655.5,0.0,0.32143,0.00013,28.74555]
[1779782506534,34.2,76654.9329,0.0,0.3199,0.00013,28.688]
[1779782509555,33.94,76651.6057,0.0,0.31807,0.00013,28.61767]
[1779782513583,33.61,76644.6671,0.0,0.31539,0.00013,28.5127]
[1779782517611,33.31,76645.0643,0.0,0.31379,0.00013,28.4507]
[1779782521639,33.03,76645.1886,0.0,0.31225,0.00013,28.39077]
[1779782526733,32.72,76646.0814,0.0,0.31057,0.00013,28.32492]
[1779782531709,32.43,76646.4329,0.0,0.30897,0.00014,28.26122]
[1779782536743,32.17,76646.7971,0.0,0.30751,0.00014,28.20252]
[1779782541748,31.93,76646.94,0.0,0.30614,0.00014,28.14721]
[1779782546753,31.72,76644.47,0.0,0.30453,0.00014,28.08062]
[1779782550757,31.57,76629.3071,0.0,0.30151,0.00014,27.94986]
[1779782555773,31.39,76623.5386,0.0,0.2996,0.00014,27.86564]
[1779782560778,31.23,76622.6514,0.0,0.29849,0.00014,27.81808]
[1779782562008,31.2,76622.6171,0.0,0.29829,0.00014,27.80989]
[1779782562010,31.2,76622.6171,0.0,0.29829,0.00014,27.80989]
[1779782562780,31.19,76622.5914,0.0,0.29826,0.00014,27.80839]
[1779782565378,31.19,76622.5914,0.0,0.29826,0.00014,27.80839]
[1779782565479,31.18,76622.5914,0.0,0.29817,0.00014,27.8047]
[1779782568183,31.17,76622.4543,0.0,0.29807,0.00014,27.80013]
[1779782569787,31.11,76622.4029,0.0,0.2977,0.00014,27.78458]
[1779782571626,31.08,76622.4086,0.0,0.29753,0.00014,27.7772]
[1779782571628,31.08,76622.4086,0.0,0.29753,0.00014,27.7772]
[1779782571727,31.05,76622.4086,0.0,0.29736,0.00014,27.76991]
[1779782575322,31.05,76623.9243,0.0,0.29753,0.00014,27.77762]
[1779782575410,31.05,76623.9243,0.0,0.29751,0.00014,27.77702]
[1779782576669,31.05,76623.9243,0.0,0.29751,0.00014,27.77702]
[1779782576764,31.05,76623.9243,0.0,0.29752,0.00014,27.77722]
[1779782581814,31.04,76624.2171,0.0,0.2975,0.00014,27.77652]
[1779782583323,31.03,76624.8014,0.0,0.29757,0.00014,27.77969]
[1779782583816,31.03,76625.1957,0.0,0.29761,0.00014,27.78166]
[1779782584817,31.03,76634.5271,0.0,0.2989,0.00014,27.84002]
[1779782589822,31.03,76635.81,0.0,0.29905,0.00014,27.84646]
[1779782592825,31.02,76645.1571,0.0,0.30031,0.00014,27.90324]
[1779782597830,31.01,76648.0643,0.0,0.30064,0.00014,27.91791]
[1779782602835,30.99,76651.8157,0.0,0.30107,0.00014,27.93753]
[1779782607840,30.98,76654.6471,0.0,0.30137,0.00014,27.951]
[1779782612845,30.96,76655.5457,0.0,0.30139,0.00014,27.94986]
[1779782615328,30.96,76657.5757,0.0,0.30164,0.00014,27.961]
[1779782615848,30.95,76662.3529,0.0,0.30229,0.00014,27.9897]
[1779782620853,30.95,76666.1329,0.0,0.30279,0.00014,28.01168]
[1779782625858,30.94,76670.96,0.0,0.30341,0.00014,28.03926]
[1779782630863,30.93,76671.1386,0.0,0.30338,0.00014,28.038]
[1779782635868,30.92,76675.5814,0.0,0.30394,0.00014,28.06259]
[1779782640873,30.9,76679.0843,0.0,0.30435,0.00014,28.08082]
[1779782645567,30.89,76685.4271,0.0,0.30516,0.00014,28.11664]
[1779782645668,30.89,76685.4271,0.0,0.30514,0.00014,28.11578]
[1779782651547,30.88,76687.6529,0.0,0.30543,0.00014,28.12839]
[1779782656579,30.88,76690.33,0.0,0.30577,0.00014,28.14331]
[1779782661615,30.87,76691.0214,0.0,0.30583,0.00014,28.14584]
[1779782666650,30.87,76690.0043,0.0,0.30566,0.00014,28.13841]
[1779782669128,30.87,76688.9157,0.0,0.3055,0.00014,28.13154]
[1779782669670,30.86,76688.9157,0.0,0.30548,0.00014,28.13089]
[1779782674706,30.85,76683.03,0.0,0.30457,0.00014,28.08904]
[1779782679741,30.85,76675.3586,0.0,0.30348,0.00014,28.04138]
[1779782684776,30.85,76672.6929,0.0,0.30311,0.00014,28.02516]
[1779782689922,30.86,76672.3671,0.0,0.30308,0.00014,28.02354]
[1779782695853,30.86,76671.5843,0.0,0.30298,0.00014,28.01935]
[1779782700428,30.86,76667.3386,0.0,0.30241,0.00014,27.99417]
[1779782700890,30.86,76667.3386,0.0,0.30242,0.00014,27.99455]
[1779782705312,30.86,76660.1757,0.0,0.3014,0.00014,27.94958]
[1779782705923,30.87,76660.1757,0.0,0.30142,0.00014,27.95036]
[1779782707325,30.87,76658.4214,0.0,0.30119,0.00014,27.94014]
[1779782707937,30.87,76658.4214,0.0,0.30119,0.00014,27.94012]
[1779782712945,30.87,76659.4643,0.0,0.30133,0.00014,27.94643]
[1779782715309,30.87,76658.1957,0.0,0.30115,0.00014,27.93843]
[1779782715948,30.87,76658.0486,0.0,0.30115,0.00014,27.93824]
[1779782719348,30.88,76658.14,0.0,0.30121,0.00014,27.9408]
[1779782719952,30.88,76658.0214,0.0,0.30119,0.00014,27.93993]
[1779782724957,30.88,76655.3829,0.0,0.30082,0.00014,27.9235]
[1779782729357,30.87,76661.9914,0.0,0.30173,0.00014,27.96397]
[1779782729962,30.88,76663.4143,0.0,0.30194,0.00014,27.97317]
[1779782734967,30.88,76667.7514,0.0,0.30255,0.00014,27.99769]
[1779782739972,30.88,76666.8857,0.0,0.30244,0.00014,27.99275]
[1779782744977,30.88,76667.3514,0.0,0.30251,0.00014,27.99592]
[1779782749982,30.88,76665.5971,0.0,0.30228,0.00014,27.98548]
[1779782753612,30.88,76664.6714,0.0,0.30216,0.00014,27.98012]
[1779782753713,30.88,76664.6714,0.0,0.30216,0.00014,27.98024]
[1779782759992,30.82,76664.2757,0.0,0.30168,0.00014,27.96016]
[1779782760280,30.82,76664.2757,0.0,0.30168,0.00014,27.96016]
[1779782760993,30.81,76655.9014,0.0,0.30043,0.00014,27.90492]
[1779782765998,30.76,76653.2357,0.0,0.29976,0.00014,27.8758]
[1779782771003,30.72,76652.8486,0.0,0.29947,0.00014,27.86347]
[1779782776008,30.69,76649.5329,0.0,0.29883,0.00014,27.8352]
[1779782781016,30.67,76651.12,0.0,0.29891,0.00014,27.83902]
[1779782786021,30.65,76651.1443,0.0,0.29879,0.00014,27.8339]
[1779782791026,30.64,76651.5686,0.0,0.29873,0.00014,27.82916]
[1779782796031,30.62,76654.2114,0.0,0.299,0.00014,27.8417]
[1779782796053,30.62,76654.2114,0.0,0.299,0.00014,27.8417]
[1779782797032,30.62,76654.3586,0.0,0.29902,0.00014,27.84262]
[1779782802037,30.61,76661.9,0.0,0.30005,0.00014,27.88854]
[1779782807042,30.61,76661.0914,0.0,0.2999,0.00014,27.88183]
[1779782807379,30.61,76661.0914,0.0,0.2999,0.00014,27.88183]
[1779782807481,30.61,76661.0914,0.0,0.2999,0.00014,27.88183]
[1779782807498,30.61,76661.0914,0.0,0.2999,0.00014,27.88183]
[1779782808043,30.59,76660.6471,0.0,0.29971,0.00014,27.87395]
[1779782808464,30.59,76660.6471,0.0,0.29971,0.00014,27.87395]
[1779782808862,30.59,76660.6471,0.0,0.29971,0.00014,27.87395]
[1779782808866,30.59,76660.6471,0.0,0.29971,0.00014,27.87395]
[1779782808874,30.59,76660.6471,0.0,0.29971,0.00014,27.87395]
[1779782808874,30.59,76660.6471,0.0,0.29971,0.00014,27.87395]
[1779782809044,30.57,76660.6686,0.0,0.29963,0.00014,27.87053]
[1779782814049,30.42,76662.9229,0.0,0.29895,0.00014,27.84244]
[1779782816801,30.36,76665.3329,0.0,0.29893,0.00014,27.84265]
[1779782816902,30.33,76665.3329,0.0,0.29876,0.00014,27.83547]
[1779782822736,30.21,76660.0243,0.0,0.29723,0.00014,27.76867]
[1779782827771,30.13,76666.3,0.0,0.2976,0.00014,27.78641]
[1779782833068,30.06,76669.42,0.0,0.29758,0.00014,27.78689]
[1779782838848,29.98,76676.3771,0.0,0.29809,0.00014,27.81111]
[1779782843883,29.93,76678.7057,0.0,0.29807,0.00014,27.81123]
[1779782848918,29.89,76675.8614,0.0,0.29739,0.00014,27.78088]
[1779782853953,29.86,76667.5257,0.0,0.29599,0.00014,27.71579]
[1779782858988,29.84,76667.7057,0.0,0.29588,0.00014,27.71077]
[1779782864023,29.83,76663.8757,0.0,0.29523,0.00014,27.68169]
[1779782869059,29.81,76665.3614,0.0,0.29536,0.00014,27.68783]
[1779782874094,29.8,76665.4757,0.0,0.2953,0.00014,27.68539]
[1779782879118,29.79,76663.6014,0.0,0.29498,0.00014,27.67062]
[1779782884123,29.79,76661.4329,0.0,0.29463,0.00014,27.65484]
[1779782889128,29.79,76660.7414,0.0,0.29451,0.00014,27.64944]
[1779782894133,29.78,76660.1029,0.0,0.29441,0.00014,27.64469]
[1779782899138,29.78,76659.2486,0.0,0.29428,0.00014,27.63873]
[1779782904143,29.78,76656.1529,0.0,0.29384,0.00014,27.61857]
[1779782909148,29.79,76657.1329,0.0,0.29399,0.00014,27.6256]
[1779782914153,29.78,76661.5057,0.0,0.29459,0.00014,27.65055]
[1779782919158,29.78,76660.5843,0.0,0.29444,0.00014,27.64385]
[1779782925164,29.78,76660.6129,0.0,0.29443,0.00014,27.64343]
[1779782930168,29.78,76662.2429,0.0,0.29465,0.00014,27.65359]
[1779782935173,29.77,76661.4886,0.0,0.29453,0.00014,27.64799]
[1779782940178,29.77,76661.7714,0.0,0.29455,0.00014,27.64917]
[1779782943181,29.77,76671.5114,0.0,0.29593,0.00014,27.7121]
[1779782948186,29.75,76675.1357,0.0,0.29637,0.00014,27.73232]
[1779782953191,29.74,76676.7129,0.0,0.29652,0.00014,27.73916]
[1779782958196,29.73,76676.5443,0.0,0.29642,0.00015,27.73488]
[1779782963201,29.72,76677.9129,0.0,0.29655,0.00015,27.74123]
[1779782968206,29.71,76680.4,0.0,0.29685,0.00015,27.75476]
[1779782973211,29.7,76692.2086,0.0,0.29845,0.00015,27.8249]
[1779782978830,29.67,76700.6929,0.0,0.2995,0.00015,27.87242]
[1779782982858,29.65,76690.18,0.0,0.29789,0.00015,27.80014]
[1779782987894,29.64,76699.6114,0.0,0.29916,0.00015,27.85736]
[1779782992929,29.62,76706.8614,0.0,0.30008,0.00015,27.89918]
[1779782997964,29.6,76707.6929,0.0,0.30008,0.00015,27.89922]
[1779783002999,29.58,76706.4871,0.0,0.2998,0.00015,27.88714]
[1779783008037,29.57,76705.3057,0.0,0.29955,0.00015,27.87614]
[1779783013072,29.57,76699.9514,0.0,0.29873,0.00015,27.83959]
[1779783018108,29.56,76699.4929,0.0,0.29864,0.00015,27.83551]
[1779783023148,29.56,76698.2486,0.0,0.29844,0.00015,27.82664]
[1779783028268,29.56,76698.4143,0.0,0.29845,0.00015,27.8271]
[1779783034221,29.56,76697.5343,0.0,0.2983,0.00015,27.81782]
[1779783039279,29.56,76697.2443,0.0,0.29825,0.00015,27.81577]
[1779783044284,29.55,76697.9271,0.0,0.29835,0.00015,27.82005]
[1779783049289,29.55,76698.6343,0.0,0.29844,0.00015,27.82428]
[1779783054294,29.55,76699.2229,0.0,0.29851,0.00015,27.82753]
[1779783058012,29.55,76702.55,0.0,0.29898,0.00015,27.84874]
[1779783063303,29.54,76708.77,0.0,0.29984,0.00015,27.88703]
[1779783068308,29.53,76712.6943,0.0,0.30034,0.00015,27.90954]
[1779783069390,29.53,76712.7886,0.0,0.30034,0.00015,27.90946]
[1779783069751,29.53,76712.7886,0.0,0.30034,0.00015,27.90946]
[1779783070402,29.52,76713.8857,0.0,0.30048,0.00015,27.9159]
[1779783071311,29.53,76716.4557,0.0,0.30093,0.00015,27.93559]
[1779783076316,29.58,76719.6671,0.0,0.3017,0.00015,27.96901]
[1779783081321,29.61,76724.8957,0.0,0.30267,0.00015,28.0113]
[1779783086326,29.63,76729.9986,0.0,0.30355,0.00015,28.04972]
[1779783091331,29.65,76732.6143,0.0,0.30402,0.00015,28.06726]
[1779783096336,29.65,76739.9843,0.0,0.30514,0.00015,28.11605]
[1779783101341,29.66,76740.6786,0.0,0.30526,0.00015,28.12116]
[1779783106346,29.65,76745.2771,0.0,0.30592,0.00015,28.14993]
[1779783111351,29.65,76745.3871,0.0,0.30592,0.00015,28.15]
[1779783116356,29.65,76744.4043,0.0,0.30577,0.00015,28.14332]
[1779783121361,29.65,76749.4586,0.0,0.30649,0.00015,28.17444]
[1779783126366,29.64,76753.1857,0.0,0.307,0.00015,28.19672]
[1779783131371,29.63,76752.21,0.0,0.30681,0.00015,28.18841]
[1779783136376,29.63,76749.1486,0.0,0.30634,0.00015,28.16817]
[1779783141381,29.62,76750.3357,0.0,0.30648,0.00015,28.17463]
[1779783147018,29.62,76750.9429,0.0,0.30655,0.00015,28.17738]
[1779783152053,29.62,76750.4457,0.0,0.30644,0.00015,28.17054]
[1779783157397,29.62,76751.33,0.0,0.30656,0.00015,28.1757]
[1779783163131,29.61,76754.7286,0.0,0.30703,0.00015,28.19587]
[1779783166078,29.61,76755.4814,0.0,0.30713,0.00015,28.20006]
[1779783171411,29.6,76755.6386,0.0,0.30711,0.00015,28.19949]
[1779783171695,29.6,76755.6386,0.0,0.30711,0.00015,28.19949]
[1779783177417,29.6,76755.8057,0.0,0.3071,0.00015,28.19929]
[1779783178497,29.6,76755.78,0.0,0.30709,0.00015,28.19893]
[1779783185285,29.59,76756.3271,0.0,0.30714,0.00015,28.20106]
[1779783190320,29.59,76760.8743,0.0,0.30778,0.00015,28.22851]
[1779783195355,29.58,76759.9271,0.0,0.30761,0.00015,28.22115]
[1779783200390,29.58,76753.74,0.0,0.3067,0.00015,28.18215]
[1779783205425,29.59,76748.0514,0.0,0.3059,0.00015,28.14747]
[1779783206253,29.59,76748.0514,0.0,0.3059,0.00015,28.14747]
[1779783211451,29.59,76747.9843,0.0,0.30591,0.00015,28.14562]
[1779783212408,29.59,76747.9843,0.0,0.30591,0.00015,28.14562]
[1779783217457,29.6,76747.9,0.0,0.30593,0.00015,28.14633]
[1779783222433,29.6,76747.0571,0.0,0.30583,0.00015,28.14186]
[1779783229559,29.61,76746.3771,0.0,0.30577,0.00015,28.13918]
[1779783235475,29.61,76746.7157,0.0,0.30584,0.00015,28.14231]
[1779783240482,29.62,76739.3871,0.0,0.3048,0.00015,28.09685]
[1779783245487,29.63,76738.4586,0.0,0.30472,0.00015,28.09335]
[1779783245610,29.63,76738.4586,0.0,0.30472,0.00015,28.09335]
[1779783251493,29.64,76729.9886,0.0,0.30358,0.00015,28.0435]
[1779783252228,29.64,76729.9886,0.0,0.30358,0.00015,28.0435]
[1779783257499,29.66,76731.0243,0.0,0.30383,0.00015,28.05421]
[1779783264506,29.67,76730.1171,0.0,0.30378,0.00015,28.05188]
[1779783269511,29.68,76728.1314,0.0,0.30355,0.00015,28.04159]
[1779783274516,29.69,76727.9314,0.0,0.30356,0.00015,28.03938]
[1779783278747,29.7,76727.9043,0.0,0.30358,0.00015,28.04034]
[1779783284526,29.7,76727.0957,0.0,0.30352,0.00015,28.03751]
[1779783285200,29.7,76727.0957,0.0,0.30352,0.00015,28.03751]
[1779783291533,29.71,76727.1114,0.0,0.30357,0.00015,28.03949]
[1779783297539,29.72,76727.2329,0.0,0.30362,0.00015,28.04149]
[1779783302544,29.72,76727.1114,0.0,0.30362,0.00015,28.04172]
[1779783307549,29.72,76724.3286,0.0,0.30324,0.00015,28.02475]
[1779783312554,29.73,76723.3857,0.0,0.30313,0.00015,28.0202]
[1779783317559,29.73,76724.5829,0.0,0.30334,0.00015,28.02896]
[1779783323271,29.74,76724.9129,0.0,0.3034,0.00015,28.03177]
[1779783323813,29.74,76724.9129,0.0,0.3034,0.00015,28.03188]
[1779783324566,29.72,76725.1186,0.0,0.30335,0.00015,28.02964]
[1779783326553,29.72,76725.1186,0.0,0.30335,0.00015,28.02964]
[1779783327278,29.67,76725.1186,0.0,0.30302,0.00015,28.01617]
[1779783329983,29.62,76726.3214,0.0,0.30289,0.00015,28.01105]
[1779783330677,29.6,76726.3214,0.0,0.30274,0.00015,28.00482]
[1779783333367,29.56,76729.7343,0.0,0.30294,0.00015,28.01206]
[1779783334654,29.52,76727.9757,0.0,0.30242,0.00015,27.98998]
[1779783340583,29.41,76728.7243,0.0,0.30186,0.00015,27.96694]
[1779783346411,29.33,76728.3971,0.0,0.30128,0.00015,27.94274]
[1779783348200,29.32,76728.3971,0.0,0.30122,0.00015,27.94006]
[1779783348511,29.32,76728.3971,0.0,0.30122,0.00015,27.94006]
[1779783348591,29.31,76711.2057,0.0,0.29863,0.00015,27.82471]
[1779783353912,29.28,76708.0543,0.0,0.29796,0.00015,27.79511]
[1779783355475,29.28,76698.2514,0.0,0.29647,0.00015,27.72795]
[1779783360510,29.27,76685.0114,0.0,0.29448,0.00015,27.63758]
[1779783365608,29.27,76683.9886,0.0,0.29433,0.00015,27.63062]
[1779783371589,29.27,76678.6543,0.0,0.29356,0.00015,27.59534]
[1779783374609,29.28,76668.3357,0.0,0.29209,0.00015,27.52753]
[1779783379627,29.29,76668.7214,0.0,0.29224,0.00015,27.53388]
[1779783383631,29.3,76678.7829,0.0,0.29373,0.00015,27.60287]
[1779783388636,29.29,76679.5986,0.0,0.29385,0.00015,27.60807]
[1779783393641,29.29,76679.8871,0.0,0.29386,0.00015,27.60651]
[1779783396644,29.3,76668.5586,0.0,0.29222,0.00015,27.53091]
[1779783401649,29.31,76668.9471,0.0,0.29234,0.00015,27.53619]
[1779783407656,29.31,76669.5486,0.0,0.29248,0.00015,27.54266]
[1779783412661,29.32,76665.55,0.0,0.29195,0.00015,27.51792]
[1779783417666,29.33,76665.3457,0.0,0.29197,0.00015,27.51879]
[1779783418586,29.33,76665.3457,0.0,0.29197,0.00015,27.51879]
[1779783418662,29.33,76665.3457,0.0,0.29198,0.00015,27.51919]
[1779783423672,29.4,76674.0014,0.0,0.29369,0.00015,27.59682]
[1779783424993,29.41,76675.3929,0.0,0.29396,0.00015,27.60915]
[1779783425674,29.4,76676.3057,0.0,0.29407,0.00015,27.61415]
[1779783430679,29.38,76677.74,0.0,0.29416,0.00015,27.61853]
[1779783435684,29.37,76679.4757,0.0,0.2943,0.00015,27.62533]
[1779783440689,29.35,76680.1629,0.0,0.2943,0.00015,27.62577]
[1779783445693,29.34,76682.1229,0.0,0.2945,0.00015,27.63509]
[1779783450698,29.33,76686.6886,0.0,0.29507,0.00015,27.66144]
[1779783455703,29.31,76689.8914,0.0,0.29543,0.00015,27.67568]
[1779783460708,29.3,76693.0471,0.0,0.2958,0.00015,27.69242]
[1779783465717,29.28,76693.4029,0.0,0.29575,0.00015,27.69076]
[1779783470722,29.27,76692.3971,0.0,0.29553,0.00015,27.68072]
[1779783476728,29.27,76687.8786,0.0,0.29483,0.00015,27.64879]
[1779783481733,29.26,76688.4743,0.0,0.29489,0.00015,27.65154]
[1779783485385,29.25,76698.0414,0.0,0.29624,0.00015,27.71325]
[1779783490420,29.24,76697.8886,0.0,0.29614,0.00015,27.70898]
[1779783495376,29.23,76705.4286,0.0,0.29718,0.00015,27.75604]
[1779783495846,29.23,76705.4286,0.0,0.29715,0.00015,27.75506]
[1779783495961,29.23,76705.4286,0.0,0.29715,0.00015,27.75506]
[1779783503511,29.2,76716.2886,0.0,0.29857,0.00015,27.81945]
[1779783508546,29.18,76716.6357,0.0,0.29849,0.00015,27.81606]
[1779783513582,29.16,76714.5943,0.0,0.29807,0.00015,27.79484]
[1779783518616,29.15,76715.7057,0.0,0.29814,0.00015,27.79858]
[1779783525665,29.13,76715.6714,0.0,0.29804,0.00015,27.79422]
[1779783530700,29.13,76714.4671,0.0,0.29782,0.00015,27.78415]
[1779783535788,29.12,76714.5314,0.0,0.29779,0.00015,27.78287]
[1779783541777,29.11,76715.9443,0.0,0.29794,0.00015,27.79016]
[1779783544483,29.11,76718.8129,0.0,0.29835,0.00015,27.8083]
[1779783544584,29.11,76718.8129,0.0,0.29834,0.00015,27.8078]
[1779783545517,29.11,76718.8129,0.0,0.29834,0.00015,27.8078]
[1779783545618,29.12,76718.8129,0.0,0.29841,0.00015,27.81116]
[1779783550803,29.11,76718.7414,0.0,0.29834,0.00015,27.80816]
[1779783555808,29.1,76720.9214,0.0,0.29861,0.00015,27.8201]
[1779783560813,29.09,76726.61,0.0,0.29938,0.00015,27.85463]
[1779783565818,29.08,76729.4029,0.0,0.29971,0.00015,27.86959]
[1779783570823,29.07,76730.6871,0.0,0.29981,0.00015,27.87464]
[1779783575828,29.05,76729.9671,0.0,0.29962,0.00015,27.86378]
[1779783580833,29.05,76728.8429,0.0,0.2994,0.00015,27.85416]
[1779783585838,29.04,76729.0443,0.0,0.29939,0.00015,27.85378]
[1779783591844,29.03,76729.1314,0.0,0.29936,0.00015,27.85261]
[1779783598853,29.03,76729.6114,0.0,0.29939,0.00015,27.85386]
[1779783603858,29.02,76729.24,0.0,0.29931,0.00015,27.85047]
[1779783608863,29.02,76728.7671,0.0,0.29923,0.00015,27.84667]
[1779783613868,29.02,76728.2671,0.0,0.29914,0.00015,27.84298]
[1779783618873,29.02,76728.4957,0.0,0.29917,0.00015,27.84423]
[1779783620458,29.02,76728.4529,0.0,0.29916,0.00015,27.84389]
[1779783620875,29.02,76728.5471,0.0,0.29918,0.00015,27.84446]
[1779783625884,29.03,76728.3214,0.0,0.2992,0.00015,27.84545]
[1779783630892,29.04,76728.6,0.0,0.29929,0.00015,27.84936]
[1779783635897,29.04,76729.6957,0.0,0.29947,0.00015,27.85497]
[1779783640902,29.04,76732.0614,0.0,0.29985,0.00015,27.87159]
[1779783646176,29.05,76729.8914,0.0,0.29954,0.00015,27.85804]
[1779783651551,29.05,76728.5243,0.0,0.29937,0.00015,27.85014]
[1779783656918,29.05,76729.8086,0.0,0.29957,0.00015,27.85925]
[1779783662628,29.06,76727.1586,0.0,0.2992,0.00015,27.8427]
[1779783667929,29.06,76724.4414,0.0,0.29883,0.00015,27.82602]
[1779783672934,29.07,76724.21,0.0,0.29882,0.00015,27.82563]
[1779783677939,29.07,76724.2271,0.0,0.29885,0.00015,27.82669]
[1779783682944,29.07,76724.4071,0.0,0.29889,0.00015,27.82855]
[1779783687949,29.07,76724.3157,0.0,0.29889,0.00015,27.82845]
[1779783693857,29.08,76716.8814,0.0,0.2978,0.00015,27.77707]
[1779783698888,29.09,76716.88,0.0,0.29785,0.00015,27.77921]
[1779783703922,29.09,76716.9814,0.0,0.29791,0.00015,27.78161]
[1779783708958,29.1,76717.4229,0.0,0.298,0.00015,27.78574]
[1779783713977,29.1,76722.3571,0.0,0.29873,0.00015,27.81861]
[1779783718982,29.09,76723.26,0.0,0.29885,0.00015,27.82405]
[1779783723987,29.09,76723.5971,0.0,0.29889,0.00015,27.82563]
[1779783727961,29.09,76723.8643,0.0,0.29892,0.00015,27.82699]
[1779783728450,29.09,76723.9714,0.0,0.29893,0.00015,27.82756]
[1779783733999,29.09,76724.97,0.0,0.2991,0.00015,27.83494]
[1779783739004,29.09,76725.51,0.0,0.29915,0.00015,27.8373]
[1779783744011,29.08,76725.44,0.0,0.29911,0.00015,27.83575]
[1779783749016,29.08,76725.7571,0.0,0.29913,0.00015,27.83689]
[1779783754021,29.08,76726.0671,0.0,0.29914,0.00015,27.83495]
[1779783759026,29.08,76726.2814,0.0,0.29916,0.00015,27.83557]
[1779783764031,29.07,76729.36,0.0,0.29959,0.00015,27.85516]
[1779783769036,29.07,76729.0829,0.0,0.29952,0.00015,27.85179]
[1779783774041,29.06,76728.0157,0.0,0.29934,0.00015,27.84376]
[1779783779046,29.06,76727.5143,0.0,0.29925,0.00015,27.83979]
[1779783784053,29.06,76727.1257,0.0,0.29918,0.00015,27.83678]
[1779783789058,29.06,76727.4671,0.0,0.29922,0.00015,27.83868]
[1779783794063,29.06,76728.03,0.0,0.29929,0.00015,27.84193]
[1779783799068,29.05,76728.4614,0.0,0.29934,0.00015,27.84421]
[1779783804073,29.05,76730.9529,0.0,0.29969,0.00015,27.85991]
[1779783809078,29.05,76728.9,0.0,0.29936,0.00015,27.84522]
[1779783815084,29.05,76729.4243,0.0,0.29941,0.00015,27.84499]
[1779783820089,29.04,76729.8129,0.0,0.29946,0.00015,27.84703]
[1779783825771,29.04,76730.7657,0.0,0.29958,0.00015,27.85252]
[1779783831100,29.04,76731.8357,0.0,0.29972,0.00015,27.85878]
[1779783836105,29.03,76732.7986,0.0,0.29984,0.00015,27.86413]
[1779783841882,29.03,76735.5871,0.0,0.30021,0.00015,27.88096]
[1779783846918,29.02,76739.1943,0.0,0.30068,0.00015,27.90206]
[1779783851953,29.0,76745.3814,0.0,0.30152,0.00015,27.93909]
[1779783857125,28.99,76745.2071,0.0,0.30142,0.00015,27.935]
[1779783862130,28.98,76745.0457,0.0,0.30134,0.00015,27.93147]
[1779783867135,28.98,76739.9871,0.0,0.30054,0.00015,27.89636]
[1779783873141,28.98,76739.4014,0.0,0.30043,0.00015,27.88889]
[1779783879143,28.98,76737.0014,0.0,0.30007,0.00015,27.87308]
[1779783884153,28.98,76736.6029,0.0,0.30002,0.00015,27.87082]
[1779783889158,28.98,76735.72,0.0,0.2999,0.00015,27.8654]
[1779783894162,28.98,76735.7829,0.0,0.29992,0.00015,27.86621]
[1779783899167,28.98,76736.01,0.0,0.29996,0.00015,27.86795]
[1779783904172,28.98,76735.6714,0.0,0.29991,0.00015,27.86582]
[1779783906129,28.98,76735.58,0.0,0.2999,0.00015,27.86525]
[1779783906174,28.98,76735.5543,0.0,0.29989,0.00015,27.8651]
[1779783911179,28.97,76736.0386,0.0,0.2999,0.00015,27.86568]
[1779783914734,28.97,76737.1329,0.0,0.30003,0.00015,27.8714]
[1779783920188,28.96,76736.4214,0.0,0.29986,0.00015,27.86402]
[1779783923173,28.96,76737.2043,0.0,0.29996,0.00015,27.86844]
[1779783931739,28.94,76736.5271,0.0,0.29977,0.00015,27.85784]
[1779783933848,28.94,76736.26,0.0,0.29972,0.00015,27.8556]
[1779783934051,28.94,76736.26,0.0,0.29971,0.00015,27.85539]
[1779783939207,29.0,76736.03,0.0,0.30008,0.00015,27.8708]
[1779783940207,29.0,76736.03,0.0,0.30008,0.00015,27.8708]
[1779783941132,29.01,76736.1571,0.0,0.30017,0.00015,27.87463]
[1779783941208,29.02,76737.4671,0.0,0.30043,0.00015,27.8861]
[1779783944211,29.09,76748.6557,0.0,0.30251,0.00015,27.97695]
[1779783949216,29.17,76748.9971,0.0,0.30312,0.00015,28.00195]
[1779783954221,29.24,76748.9457,0.0,0.30356,0.00015,28.02017]
[1779783959226,29.29,76750.0471,0.0,0.30408,0.00015,28.0422]
[1779783959231,29.29,76750.0471,0.0,0.30408,0.00015,28.0422]
[1779783965233,29.34,76758.7857,0.0,0.30567,0.00015,28.11039]
[1779783970238,29.37,76760.02,0.0,0.30603,0.00015,28.12546]
[1779783975243,29.39,76756.8214,0.0,0.30571,0.00015,28.11108]
[1779783980248,29.41,76756.6686,0.0,0.30582,0.00015,28.11559]
[1779783985253,29.43,76756.2343,0.0,0.30586,0.00015,28.11718]
[1779783991259,29.45,76752.5529,0.0,0.30543,0.00015,28.09565]
[1779783996973,29.46,76753.0929,0.0,0.30562,0.00015,28.10361]
[1779784002008,29.48,76751.6657,0.0,0.30549,0.00015,28.09786]
[1779784007275,29.5,76742.4129,0.0,0.30424,0.00015,28.04324]
[1779784013086,29.51,76743.1057,0.0,0.30445,0.00015,28.05246]
[1779784018286,29.52,76743.9614,0.0,0.30465,0.00015,28.06082]
[1779784019173,29.52,76743.9614,0.0,0.30465,0.00015,28.06082]
[1779784022256,29.53,76744.06,0.0,0.3047,0.00015,28.06285]
[1779784025170,29.54,76729.2457,0.0,0.30259,0.00015,27.9707]
[1779784030205,29.57,76724.96,0.0,0.30211,0.00015,27.94914]
[1779784034303,29.59,76714.9286,0.0,0.30078,0.00015,27.88991]
[1779784039314,29.61,76714.0214,0.0,0.30081,0.00015,27.89093]
[1779784045320,29.63,76726.1957,0.0,0.3027,0.00015,27.97415]
[1779784049175,29.63,76727.2443,0.0,0.30288,0.00015,27.98184]
[1779784049446,29.63,76727.2443,0.0,0.30288,0.00015,27.98191]
[1779784051464,29.63,76731.1486,0.0,0.30344,0.00015,28.00401]
[1779784052492,29.63,76731.2157,0.0,0.30345,0.00015,28.00448]
[1779784054595,29.63,76731.3014,0.0,0.30347,0.00015,28.00507]
[1779784061337,29.63,76733.0071,0.0,0.30371,0.00015,28.01585]
[1779784063135,29.63,76732.72,0.0,0.30367,0.00015,28.01395]
[1779784064338,29.63,76732.72,0.0,0.30367,0.00015,28.0139]
[1779784069227,29.63,76733.22,0.0,0.30373,0.00015,28.01675]
[1779784074349,29.63,76735.1386,0.0,0.304,0.00015,28.02852]
[1779784074574,29.63,76738.46,0.0,0.30448,0.00015,28.04947]
[1779784075247,29.63,76738.46,0.0,0.30448,0.00015,28.04947]
[1779784078492,29.62,76741.5229,0.0,0.30489,0.00015,28.06739]
[1779784078765,29.62,76741.5229,0.0,0.30489,0.00015,28.06739]
[1779784080440,29.62,76741.2257,0.0,0.30483,0.00015,28.06462]
[1779784085795,29.61,76741.0786,0.0,0.30476,0.00015,28.06187]
[1779784091367,29.6,76740.99,0.0,0.3047,0.00015,28.05945]
[1779784096372,29.6,76739.9186,0.0,0.30452,0.00015,28.05141]
[1779784101377,29.6,76737.7229,0.0,0.30418,0.00015,28.0367]
[1779784106382,29.6,76730.6529,0.0,0.30314,0.00015,27.99143]
[1779784111391,29.61,76725.2286,0.0,0.30241,0.00015,27.95662]
[1779784116396,29.61,76732.6129,0.0,0.30351,0.00015,28.00487]
[1779784121401,29.61,76734.4414,0.0,0.30378,0.00015,28.01676]
[1779784126406,29.61,76734.3071,0.0,0.30376,0.00015,28.01577]
[1779784131411,29.61,76738.92,0.0,0.30442,0.00015,28.04468]
[1779784136416,29.6,76741.9343,0.0,0.30483,0.00015,28.06233]
[1779784141421,29.59,76747.0314,0.0,0.30551,0.00015,28.09203]
[1779784146426,29.58,76751.0229,0.0,0.30602,0.00015,28.11429]
[1779784152068,29.56,76754.8871,0.0,0.30648,0.00015,28.13436]
[1779784157437,29.55,76758.5086,0.0,0.30693,0.00015,28.15404]
[1779784163147,29.54,76753.4086,0.0,0.30611,0.00015,28.11884]
[1779784168182,29.53,76752.0714,0.0,0.30587,0.00015,28.10875]
[1779784173218,29.53,76749.3929,0.0,0.30544,0.00015,28.08791]
[1779784178253,29.53,76747.6,0.0,0.30518,0.00015,28.07635]
[1779784183289,29.53,76747.2886,0.0,0.30513,0.00015,28.07435]
[1779784188325,29.53,76749.22,0.0,0.30541,0.00015,28.08634]
[1779784193152,29.53,76748.2557,0.0,0.30526,0.00015,28.08003]
[1779784193322,29.53,76748.2557,0.0,0.30526,0.00015,28.08003]
[1779784196513,29.53,76745.8257,0.0,0.30491,0.00015,28.06463]
[1779784200193,29.53,76751.1814,0.0,0.30569,0.00015,28.09844]
[1779784205444,29.53,76746.4843,0.0,0.30501,0.00015,28.06915]
[1779784210479,29.54,76739.2057,0.0,0.30398,0.00015,28.02433]
[1779784215494,29.54,76736.5371,0.0,0.30363,0.00015,28.00902]
[1779784220499,29.55,76737.4229,0.0,0.30381,0.00015,28.01664]
[1779784225503,29.56,76736.8157,0.0,0.30376,0.00015,28.01424]
[1779784227575,29.56,76736.6343,0.0,0.30375,0.00015,28.01361]
[1779784233511,29.57,76735.2414,0.0,0.30356,0.00015,28.00305]
[1779784238517,29.57,76735.3757,0.0,0.30361,0.00015,28.00514]
[1779784243522,29.57,76735.1771,0.0,0.30361,0.00015,28.0049]
[1779784247220,29.58,76735.1086,0.0,0.30361,0.00015,28.00499]
[1779784249331,29.58,76734.9486,0.0,0.30359,0.00015,28.00429]
[1779784249660,29.58,76734.9486,0.0,0.3036,0.00015,28.00445]
[1779784255534,29.58,76735.0357,0.0,0.30363,0.00015,28.00576]
[1779784260539,29.58,76734.9171,0.0,0.30362,0.00015,28.0055]
[1779784266545,29.58,76734.8143,0.0,0.30362,0.00015,28.00534]
[1779784269456,29.58,76734.7814,0.0,0.30362,0.00015,28.00527]
[1779784269819,29.59,76734.7814,0.0,0.30362,0.00015,28.00534]
[1779784275554,29.59,76730.9029,0.0,0.30309,0.00015,27.98206]
[1779784278508,29.59,76729.8743,0.0,0.30295,0.00015,27.97588]
[1779784279248,29.59,76729.87,0.0,0.30295,0.00015,27.9761]
[1779784284563,29.6,76730.0471,0.0,0.30301,0.00015,27.97857]
[1779784289568,29.6,76730.5786,0.0,0.30311,0.00015,27.98276]
[1779784294573,29.6,76731.2114,0.0,0.3032,0.00015,27.98419]
[1779784300579,29.61,76731.6357,0.0,0.30327,0.00015,27.98728]
[1779784305584,29.61,76731.8843,0.0,0.30331,0.00015,27.98906]
[1779784310589,29.61,76731.85,0.0,0.30331,0.00015,27.98902]
[1779784316218,29.61,76732.0343,0.0,0.30334,0.00015,27.99027]
[1779784320458,29.61,76732.3771,0.0,0.30339,0.00015,27.99246]
[1779784321371,29.61,76732.3771,0.0,0.30339,0.00015,27.99243]
[1779784322332,29.61,76732.3771,0.0,0.30339,0.00015,27.9924]
[1779784322601,29.6,76742.0629,0.0,0.3048,0.00015,28.05406]
[1779784325281,29.59,76759.4243,0.0,0.30728,0.00015,28.16097]
[1779784330316,29.57,76760.0314,0.0,0.30721,0.00015,28.15865]
[1779784335351,29.55,76756.7457,0.0,0.30662,0.00015,28.13333]
[1779784338956,29.54,76752.4271,0.0,0.30594,0.00015,28.10421]
[1779784339551,29.54,76752.4271,0.0,0.30594,0.00015,28.10421]
[1779784340391,29.54,76752.3514,0.0,0.30592,0.00015,28.10327]
[1779784345628,29.53,76751.1114,0.0,0.30568,0.00015,28.09325]
[1779784351464,29.52,76752.7586,0.0,0.30586,0.00015,28.09861]
[1779784356503,29.52,76753.0529,0.0,0.30587,0.00015,28.09922]
[1779784361539,29.52,76753.0414,0.0,0.30584,0.00015,28.09804]
[1779784366657,29.51,76751.67,0.0,0.30562,0.00015,28.08856]
[1779784371662,29.51,76752.4143,0.0,0.30572,0.00015,28.09274]
[1779784377653,29.51,76752.3543,0.0,0.3057,0.00015,28.09186]
[1779784382677,29.52,76743.4186,0.0,0.30442,0.00015,28.03627]
[1779784387682,29.52,76742.1957,0.0,0.30428,0.00015,28.03027]
[1779784394689,29.53,76740.7671,0.0,0.30413,0.00015,28.02352]
[1779784399694,29.54,76740.6686,0.0,0.30415,0.00015,28.02447]
[1779784404699,29.54,76740.4086,0.0,0.30415,0.00015,28.0242]
[1779784409704,29.55,76739.9186,0.0,0.30411,0.00015,28.02229]
[1779784414709,29.55,76740.0014,0.0,0.30414,0.00015,28.02113]
[1779784420714,29.56,76740.1957,0.0,0.30419,0.00015,28.02342]
[1779784425362,29.56,76737.6,0.0,0.30383,0.00015,28.00786]
[1779784427382,29.56,76734.2429,0.0,0.30336,0.00015,27.98708]
[1779784433730,29.58,76733.1543,0.0,0.30327,0.00015,27.98294]
[1779784438735,29.58,76733.4371,0.0,0.30335,0.00015,27.98634]
[1779784443740,29.59,76734.29,0.0,0.3035,0.00015,27.99298]
[1779784448745,29.59,76731.7514,0.0,0.30316,0.00015,27.978]
[1779784454751,29.6,76731.6514,0.0,0.30319,0.00015,27.97903]
[1779784455445,29.6,76731.6514,0.0,0.30319,0.00015,27.97903]
[1779784456575,29.6,76731.6514,0.0,0.30319,0.00015,27.97927]
[1779784461530,29.6,76731.0429,0.0,0.30313,0.00015,27.97644]
[1779784466762,29.61,76731.9557,0.0,0.30329,0.00015,27.98347]
[1779784471751,29.61,76732.3743,0.0,0.30336,0.00015,27.98661]
[1779784471767,29.61,76732.38,0.0,0.30335,0.00015,27.98361]
[1779784471973,29.61,76732.38,0.0,0.30335,0.00015,27.98361]
[1779784473131,29.6,76732.38,0.0,0.30329,0.00015,27.98116]
[1779784475771,29.55,76706.9057,0.0,0.29924,0.00015,27.80314]
[1779784480776,29.49,76709.5571,0.0,0.29923,0.00015,27.80349]
[1779784485782,29.44,76709.5714,0.0,0.29889,0.00015,27.78918]
[1779784485841,29.44,76709.5714,0.0,0.29889,0.00015,27.78918]
[1779784491788,29.45,76710.04,0.0,0.29904,0.00015,27.7955]
[1779784496793,29.46,76713.14,0.0,0.29954,0.00015,27.81768]
[1779784502529,29.46,76714.1871,0.0,0.29971,0.00015,27.82552]
[1779784502978,29.46,76714.1871,0.0,0.29971,0.00015,27.82552]
[1779784503543,29.46,76714.1871,0.0,0.29969,0.00015,27.8245]
[1779784506561,29.45,76704.8086,0.0,0.29827,0.00015,27.76108]
[1779784511596,29.45,76706.9314,0.0,0.29854,0.00015,27.7733]
[1779784513361,29.44,76707.14,0.0,0.29856,0.00015,27.77418]
[1779784518645,29.44,76704.5071,0.0,0.29812,0.00015,27.75488]
[1779784523680,29.43,76708.2986,0.0,0.29864,0.00015,27.77802]
[1779784528715,29.42,76709.6943,0.0,0.2988,0.00015,27.78525]
[1779784533769,29.42,76709.4057,0.0,0.29869,0.00015,27.77841]
[1779784538804,29.41,76705.1757,0.0,0.29806,0.00015,27.75006]
[1779784543840,29.42,76700.7671,0.0,0.29743,0.00015,27.72173]
[1779784548845,29.42,76699.6157,0.0,0.29729,0.00015,27.71525]
[1779784553850,29.43,76698.6986,0.0,0.29718,0.00015,27.71044]
[1779784558860,29.43,76702.1443,0.0,0.29771,0.00015,27.73421]
[1779784559856,29.44,76705.5686,0.0,0.2983,0.00015,27.76052]
[1779784564862,29.5,76704.7414,0.0,0.29858,0.00015,27.77169]
[1779784569867,29.55,76704.95,0.0,0.29893,0.00015,27.78657]
[1779784574872,29.59,76714.0871,0.0,0.3005,0.00015,27.85604]
[1779784579877,29.61,76714.9557,0.0,0.30078,0.00015,27.86805]
[1779784579910,29.61,76714.9557,0.0,0.30078,0.00015,27.86805]
[1779784585883,29.63,76716.7529,0.0,0.30118,0.00015,27.8853]
[1779784590888,29.64,76716.9871,0.0,0.3013,0.00015,27.89052]
[1779784595893,29.66,76716.0571,0.0,0.30122,0.00015,27.88454]
[1779784596815,29.66,76716.0571,0.0,0.30122,0.00015,27.88454]
[1779784601899,29.67,76715.6171,0.0,0.30124,0.00015,27.8849]
[1779784606904,29.67,76723.7457,0.0,0.30244,0.00015,27.93797]
[1779784611942,29.67,76725.5443,0.0,0.30269,0.00015,27.94904]
[1779784616947,29.67,76725.3914,0.0,0.30266,0.00015,27.94768]
[1779784621953,29.67,76723.2229,0.0,0.30234,0.00015,27.93356]
[1779784626959,29.67,76722.7943,0.0,0.30229,0.00015,27.93118]
[1779784631964,29.67,76722.64,0.0,0.30227,0.00015,27.93056]
[1779784636969,29.67,76722.72,0.0,0.30229,0.00015,27.93139]
[1779784641974,29.67,76722.6671,0.0,0.30229,0.00015,27.93129]
[1779784647575,29.67,76723.2157,0.0,0.30237,0.00015,27.93497]
[1779784652986,29.67,76723.2471,0.0,0.30236,0.00015,27.9321]
[1779784658652,29.67,76723.4414,0.0,0.30239,0.00015,27.93334]
[1779784663687,29.67,76723.5686,0.0,0.30241,0.00015,27.93407]
[1779784669729,29.67,76723.3357,0.0,0.30237,0.00015,27.93249]
[1779784671594,29.67,76723.2757,0.0,0.30236,0.00015,27.9319]
[1779784673758,29.66,76733.0771,0.0,0.30375,0.00015,27.99306]
[1779784674765,29.66,76743.9957,0.0,0.30532,0.00015,28.06139]
[1779784676010,29.65,76756.2143,0.0,0.30709,0.00015,28.13746]
[1779784679452,29.63,76756.0129,0.0,0.30694,0.00015,28.13151]
[1779784684834,29.6,76758.6057,0.0,0.30712,0.00015,28.13956]
[1779784685777,29.6,76758.6057,0.0,0.30712,0.00015,28.13956]
[1779784690877,29.57,76764.4957,0.0,0.3078,0.00015,28.16919]
[1779784691098,29.57,76764.4957,0.0,0.3078,0.00015,28.16919]
[1779784692693,29.56,76764.4957,0.0,0.30777,0.00015,28.1678]
[1779784697926,29.54,76767.13,0.0,0.30798,0.00015,28.17738]
[1779784703058,29.52,76768.5129,0.0,0.30807,0.00015,28.18132]
[1779784709004,29.5,76767.8,0.0,0.30785,0.00015,28.17224]
[1779784714043,29.49,76767.8057,0.0,0.30776,0.00015,28.16615]
[1779784717395,29.48,76768.4957,0.0,0.30782,0.00015,28.16892]
[1779784722261,29.47,76769.3,0.0,0.30788,0.00015,28.17161]
[1779784728086,29.46,76768.9343,0.0,0.30776,0.00015,28.16691]
[1779784728960,29.46,76768.9343,0.0,0.30776,0.00015,28.16691]
[1779784734092,29.46,76768.1614,0.0,0.30761,0.00015,28.1603]
[1779784739097,29.45,76768.05,0.0,0.30757,0.00015,28.1586]
[1779784744102,29.45,76767.8414,0.0,0.30751,0.00015,28.15643]
[1779784744558,29.45,76767.8414,0.0,0.30751,0.00015,28.15643]
[1779784745238,29.45,76767.6014,0.0,0.30748,0.00015,28.1548]
[1779784750260,29.45,76769.4057,0.0,0.30773,0.00015,28.16571]
[1779784752163,29.44,76769.9657,0.0,0.30781,0.00015,28.16909]
[1779784752479,29.44,76769.9657,0.0,0.30781,0.00015,28.16909]
[1779784753095,29.44,76769.9657,0.0,0.30781,0.00015,28.16909]
[1779784757031,29.44,76770.4443,0.0,0.30786,0.00015,28.17124]
[1779784759117,29.44,76786.9714,0.0,0.31032,0.00015,28.27545]
[1779784759425,29.44,76786.9714,0.0,0.31032,0.00015,28.27545]
[1779784765123,29.41,76790.5514,0.0,0.31069,0.00015,28.29155]
[1779784769877,29.4,76790.2014,0.0,0.31055,0.00015,28.28584]
[1779784772948,29.39,76789.9014,0.0,0.31043,0.00015,28.27862]
[1779784778136,29.38,76789.33,0.0,0.31026,0.00015,28.27152]
[1779784783141,29.37,76790.03,0.0,0.3103,0.00015,28.27356]
[1779784788146,29.36,76789.9857,0.0,0.31025,0.00015,28.27137]
[1779784788219,29.36,76789.9857,0.0,0.31025,0.00015,28.27137]
[1779784793701,29.35,76790.9071,0.0,0.31034,0.00015,28.27553]
[1779784793735,29.35,76790.9071,0.0,0.31034,0.00015,28.27553]
[1779784799157,29.34,76799.6286,0.0,0.31158,0.00015,28.32744]
[1779784800869,29.34,76799.7914,0.0,0.31159,0.00015,28.32781]
[1779784800879,29.34,76799.7914,0.0,0.31159,0.00015,28.32781]
[1779784806164,29.33,76794.4029,0.0,0.31071,0.00015,28.29139]
[1779784811169,29.32,76795.4629,0.0,0.31084,0.00015,28.29676]
[1779784813350,29.32,76795.5014,0.0,0.31083,0.00015,28.29655]
[1779784813354,29.32,76795.5014,0.0,0.31083,0.00015,28.29655]
[1779784813511,29.32,76795.5014,0.0,0.31083,0.00015,28.29655]
[1779784813890,29.32,76795.5014,0.0,0.31083,0.00015,28.29655]
[1779784815164,29.32,76795.5014,0.0,0.31083,0.00015,28.29632]
[1779784818745,29.33,76782.4643,0.0,0.3089,0.00015,28.21501]
[1779784823827,29.34,76778.7343,0.0,0.30841,0.00015,28.19412]
[1779784827022,29.34,76775.0243,0.0,0.30791,0.00015,28.17252]
[1779784827113,29.34,76775.0243,0.0,0.30791,0.00015,28.17252]
[1779784828022,29.35,76775.0243,0.0,0.30793,0.00015,28.17319]
[1779784833878,29.36,76773.8771,0.0,0.30784,0.00015,28.16689]
[1779784839197,29.37,76775.76,0.0,0.30817,0.00015,28.18077]
[1779784844955,29.38,76775.7314,0.0,0.30821,0.00015,28.18244]
[1779784850208,29.38,76775.3243,0.0,0.30818,0.00015,28.18115]
[1779784856034,29.39,76771.5829,0.0,0.30767,0.00015,28.15907]
[1779784861218,29.4,76771.3971,0.0,0.30769,0.00015,28.1597]
[1779784866223,29.4,76772.9971,0.0,0.30795,0.00015,28.17111]
[1779784871228,29.4,76773.48,0.0,0.30804,0.00015,28.1749]
[1779784876233,29.41,76773.7457,0.0,0.3081,0.00015,28.17709]
[1779784881238,29.41,76773.5329,0.0,0.30808,0.00015,28.17619]
[1779784886244,29.41,76773.4329,0.0,0.30807,0.00015,28.17599]
[1779784891249,29.41,76773.63,0.0,0.30809,0.00015,28.17447]
[1779784896254,29.41,76773.7286,0.0,0.30812,0.00015,28.1754]
[1779784901259,29.41,76773.7943,0.0,0.30813,0.00015,28.17604]
[1779784906268,29.41,76773.9157,0.0,0.30815,0.00015,28.17696]
[1779784911273,29.41,76774.4257,0.0,0.30823,0.00015,28.18017]
[1779784916278,29.41,76774.4457,0.0,0.30823,0.00015,28.18027]
[1779784921283,29.41,76774.5771,0.0,0.30825,0.00015,28.18107]
[1779784926288,29.41,76774.4743,0.0,0.30823,0.00015,28.18041]
[1779784931293,29.41,76776.3,0.0,0.3085,0.00015,28.19182]
[1779784936298,29.41,76777.3543,0.0,0.30864,0.00015,28.19782]
[1779784941303,29.41,76777.7714,0.0,0.30869,0.00015,28.19981]
[1779784946308,29.41,76778.1929,0.0,0.30874,0.00015,28.20185]
[1779784949959,29.4,76778.52,0.0,0.30877,0.00015,28.20354]
[1779784951011,29.4,76778.52,0.0,0.30877,0.00015,28.20341]
[1779784951364,29.4,76778.52,0.0,0.30875,0.00015,28.20016]
[1779784951367,29.4,76778.52,0.0,0.30875,0.00015,28.20016]
[1779784951377,29.4,76778.52,0.0,0.30875,0.00015,28.20016]
[1779784957319,29.4,76775.7629,0.0,0.30834,0.00015,28.18266]
[1779784963325,29.4,76776.9629,0.0,0.30852,0.00015,28.19031]
[1779784968330,29.4,76776.92,0.0,0.30851,0.00015,28.18992]
[1779784973335,29.4,76777.22,0.0,0.30855,0.00015,28.19169]
[1779784978340,29.4,76777.1457,0.0,0.30854,0.00015,28.19107]
[1779784984346,29.4,76777.4829,0.0,0.30858,0.00015,28.19307]
[1779784989351,29.4,76778.1514,0.0,0.30868,0.00015,28.19707]
[1779784995009,29.4,76776.6,0.0,0.30845,0.00015,28.18727]
[1779785000362,29.4,76775.2943,0.0,0.30826,0.00015,28.17928]
[1779785006082,29.4,76775.3843,0.0,0.30828,0.00015,28.18027]
[1779785011118,29.4,76775.3829,0.0,0.30827,0.00015,28.17741]
[1779785016378,29.4,76775.76,0.0,0.30834,0.00015,28.17999]
[1779785022384,29.4,76775.8771,0.0,0.30836,0.00015,28.18086]
[1779785028237,29.4,76776.1257,0.0,0.30839,0.00015,28.18244]
[1779785033272,29.4,76776.78,0.0,0.30849,0.00015,28.18651]
[1779785038307,29.41,76774.9914,0.0,0.30823,0.00015,28.17557]
[1779785043342,29.41,76776.5057,0.0,0.30845,0.00015,28.18502]
[1779785048377,29.4,76777.4757,0.0,0.30859,0.00015,28.19082]
[1779785049985,29.4,76777.4757,0.0,0.30859,0.00015,28.19074]
[1779785055418,29.4,76778.3857,0.0,0.30871,0.00015,28.19598]
[1779785060423,29.4,76778.4986,0.0,0.30872,0.00015,28.19623]
[1779785065428,29.4,76778.4486,0.0,0.3087,0.00015,28.19551]
[1779785071434,29.4,76778.8643,0.0,0.30873,0.00015,28.19457]
[1779785076439,29.4,76779.0314,0.0,0.30875,0.00015,28.19529]
[1779785081444,29.39,76778.5557,0.0,0.30867,0.00015,28.19205]
[1779785086449,29.39,76778.3257,0.0,0.30863,0.00015,28.19047]
[1779785091454,29.39,76778.0157,0.0,0.30859,0.00015,28.18847]
[1779785096459,29.39,76777.7829,0.0,0.30855,0.00015,28.187]
[1779785101466,29.39,76777.5043,0.0,0.30851,0.00015,28.18531]
[1779785106471,29.39,76782.6886,0.0,0.30928,0.00015,28.21788]
[1779785111476,29.39,76781.9471,0.0,0.30915,0.00015,28.21219]
[1779785116481,29.39,76781.5143,0.0,0.30906,0.00015,28.20875]
[1779785121486,29.38,76783.5271,0.0,0.30935,0.00015,28.2208]
[1779785126491,29.38,76781.0386,0.0,0.30896,0.00015,28.20439]
[1779785131496,29.38,76778.5814,0.0,0.30858,0.00015,28.18602]
[1779785136501,29.38,76778.1186,0.0,0.30853,0.00015,28.18354]
[1779785141506,29.39,76777.8643,0.0,0.3085,0.00015,28.18243]
[1779785146511,29.39,76777.84,0.0,0.30851,0.00015,28.1827]
[1779785152516,29.39,76778.3129,0.0,0.30859,0.00015,28.18604]
[1779785158522,29.39,76777.8286,0.0,0.30852,0.00015,28.18318]
[1779785164528,29.39,76777.56,0.0,0.30849,0.00015,28.18184]
[1779785170534,29.39,76777.3529,0.0,0.30847,0.00015,28.18092]
[1779785176540,29.39,76776.5186,0.0,0.30835,0.00015,28.17606]
[1779785181545,29.4,76775.3743,0.0,0.30819,0.00015,28.16929]
[1779785187553,29.4,76775.3771,0.0,0.30821,0.00015,28.16996]
[1779785187705,29.4,76775.3771,0.0,0.30821,0.00015,28.16996]
[1779785191383,29.41,76764.7514,0.0,0.30666,0.00015,28.10094]
[1779785194326,29.41,76764.2171,0.0,0.30661,0.00015,28.09883]
[1779785194331,29.41,76764.2171,0.0,0.30661,0.00015,28.09883]
[1779785199439,29.43,76757.1057,0.0,0.30566,0.00015,28.05761]
[1779785199844,29.43,76757.1057,0.0,0.30566,0.00015,28.05761]
[1779785201388,29.43,76757.1057,0.0,0.30568,0.00015,28.0584]
[1779785203370,29.44,76758.2271,0.0,0.30588,0.00015,28.06697]
[1779785208502,29.45,76762.1443,0.0,0.30653,0.00015,28.095]
[1779785214544,29.45,76764.5857,0.0,0.30692,0.00015,28.11163]
[1779785217351,29.45,76765.1657,0.0,0.30701,0.00015,28.11545]
[1779785222587,29.45,76765.9086,0.0,0.30713,0.00015,28.12071]
[1779785228593,29.46,76766.35,0.0,0.3072,0.00015,28.12367]
[1779785233602,29.46,76765.7557,0.0,0.30712,0.00015,28.11992]
[1779785235896,29.46,76765.4557,0.0,0.30707,0.00015,28.1181]
[1779785236018,29.46,76765.4557,0.0,0.30707,0.00015,28.1181]
[1779785237606,29.46,76753.6971,0.0,0.30534,0.00015,28.04364]
[1779785242611,29.47,76753.86,0.0,0.30544,0.00015,28.04757]
[1779785247616,29.48,76751.3086,0.0,0.30513,0.00015,28.03412]
[1779785252621,29.49,76750.2543,0.0,0.30502,0.00015,28.02695]
[1779785257626,29.5,76750.47,0.0,0.30512,0.00015,28.03074]
[1779785262631,29.51,76752.42,0.0,0.30544,0.00015,28.04477]
[1779785269638,29.51,76756.69,0.0,0.30609,0.00015,28.07248]
[1779785274643,29.51,76756.9443,0.0,0.30612,0.00015,28.07398]
[1779785279648,29.51,76757.1757,0.0,0.30615,0.00015,28.07529]
[1779785284653,29.51,76756.2429,0.0,0.30601,0.00015,28.06922]
[1779785289658,29.51,76755.6157,0.0,0.30592,0.00015,28.06538]
[1779785294663,29.51,76755.1014,0.0,0.30585,0.00015,28.06235]
[1779785299670,29.51,76748.2314,0.0,0.30486,0.00015,28.01931]
[1779785304675,29.52,76745.07,0.0,0.30445,0.00015,28.00143]
[1779785310681,29.53,76744.9029,0.0,0.30448,0.00015,28.00286]
[1779785312598,29.53,76743.3814,0.0,0.30425,0.00015,27.99039]
[1779785312662,29.53,76743.3814,0.0,0.30426,0.00015,27.99091]
[1779785314205,29.53,76741.36,0.0,0.30397,0.00015,27.9779]
[1779785314208,29.53,76741.36,0.0,0.30397,0.00015,27.9779]
[1779785315639,29.53,76741.36,0.0,0.30397,0.00015,27.97802]
[1779785315641,29.53,76741.36,0.0,0.30397,0.00015,27.97802]
[1779785315679,29.53,76741.36,0.0,0.30391,0.00015,27.97558]
[1779785316256,29.5,76730.6929,0.0,0.30218,0.00015,27.90054]
[1779785319284,29.45,76720.1286,0.0,0.30025,0.00015,27.81618]
[1779785320080,29.45,76720.1286,0.0,0.30025,0.00015,27.81618]
[1779785322158,29.41,76719.65,0.0,0.29996,0.00015,27.8037]
[1779785322419,29.41,76719.65,0.0,0.29996,0.00015,27.8037]
[1779785323376,29.4,76719.65,0.0,0.29985,0.00015,27.79928]
[1779785324838,29.37,76720.0114,0.0,0.29971,0.00015,27.79329]
[1779785326711,29.34,76720.26,0.0,0.29955,0.00015,27.78698]
[1779785328347,29.31,76731.0657,0.0,0.301,0.00015,27.85133]
[1779785329612,29.31,76731.0657,0.0,0.301,0.00015,27.85133]
[1779785335396,29.28,76739.6314,0.0,0.30205,0.00015,27.89813]
[1779785340711,29.26,76739.61,0.0,0.30194,0.00015,27.89363]
[1779785346717,29.24,76745.3357,0.0,0.30266,0.00015,27.92574]
[1779785352515,29.22,76744.9171,0.0,0.30248,0.00015,27.91805]
[1779785355301,29.22,76745.7586,0.0,0.30257,0.00015,27.92201]
[1779785360571,29.17,76737.8357,0.0,0.30109,0.00015,27.85746]
[1779785363638,29.16,76736.2443,0.0,0.30076,0.00015,27.84322]
[1779785368741,29.11,76727.2329,0.0,0.29912,0.00015,27.77117]
[1779785371575,29.1,76727.1829,0.0,0.29903,0.00015,27.76742]
[1779785373118,29.09,76726.4329,0.0,0.29883,0.00015,27.75649]
[1779785373459,29.09,76726.4329,0.0,0.29883,0.00015,27.75649]
[1779785374669,29.09,76716.1886,0.0,0.29727,0.00015,27.68643]
[1779785379752,29.07,76715.7514,0.0,0.29712,0.00015,27.67994]
[1779785382563,29.07,76715.7514,0.0,0.29709,0.00015,27.67866]
[1779785388761,29.06,76716.6643,0.0,0.29714,0.00015,27.68094]
[1779785393766,29.05,76717.13,0.0,0.29715,0.00015,27.68169]
[1779785397436,29.04,76717.3829,0.0,0.29716,0.00015,27.6821]
[1779785398267,29.04,76717.3829,0.0,0.29715,0.00015,27.68175]
[1779785399772,29.04,76703.9757,0.0,0.29516,0.00015,27.59168]
[1779785404777,29.05,76704.2614,0.0,0.29525,0.00015,27.59552]
[1779785408422,29.05,76704.4057,0.0,0.29529,0.00015,27.59742]
[1779785408523,29.05,76704.4057,0.0,0.29529,0.00015,27.5977]
[1779785413786,29.07,76701.9343,0.0,0.29504,0.00015,27.58564]
[1779785417051,29.08,76694.9343,0.0,0.29407,0.00015,27.5416]
[1779785417790,29.08,76693.9557,0.0,0.29394,0.00015,27.53557]
[1779785419064,29.09,76685.5129,0.0,0.29272,0.00015,27.47933]
[1779785424797,29.11,76686.7871,0.0,0.29304,0.00015,27.49372]
[1779785429802,29.12,76685.8586,0.0,0.29298,0.00015,27.49107]
[1779785434305,29.13,76685.58,0.0,0.29299,0.00015,27.48871]
[1779785434393,29.13,76685.58,0.0,0.29299,0.00015,27.48871]
[1779785434511,29.13,76685.58,0.0,0.29299,0.00015,27.48871]
[1779785435808,29.13,76672.6586,0.0,0.29113,0.00015,27.4029]
[1779785439813,29.16,76662.3914,0.0,0.28979,0.00015,27.33988]
[1779785444818,29.18,76663.7486,0.0,0.29016,0.00015,27.3567]
[1779785449823,29.2,76662.7529,0.0,0.29015,0.00015,27.35612]
[1779785454828,29.22,76663.4557,0.0,0.29037,0.00015,27.36598]
[1779785459767,29.23,76663.49,0.0,0.29045,0.00015,27.36958]
[1779785459860,29.23,76663.54,0.0,0.29047,0.00015,27.37066]
[1779785462954,29.24,76671.1143,0.0,0.29161,0.00015,27.42348]
[1779785464105,29.24,76671.22,0.0,0.29163,0.00015,27.42437]
[1779785465571,29.24,76672.1186,0.0,0.29177,0.00015,27.43059]
[1779785466265,29.24,76672.1186,0.0,0.29177,0.00015,27.43069]
[1779785467841,29.24,76684.4414,0.0,0.29357,0.00015,27.51349]
[1779785467854,29.24,76684.4414,0.0,0.29357,0.00015,27.51349]
[1779785471897,29.23,76690.4757,0.0,0.29438,0.00015,27.55071]
[1779785477886,29.21,76691.5286,0.0,0.29445,0.00015,27.55421]
[1779785484454,29.19,76692.4243,0.0,0.29445,0.00015,27.55464]
[1779785487219,29.19,76692.2814,0.0,0.2944,0.00015,27.55244]
[1779785487323,29.19,76692.2814,0.0,0.2944,0.00015,27.55244]
[1779785487441,29.19,76692.2814,0.0,0.2944,0.00015,27.55244]
[1779785487863,29.19,76693.3186,0.0,0.29454,0.00015,27.5588]
[1779785489489,29.18,76705.27,0.0,0.29627,0.00015,27.63725]
[1779785494524,29.16,76712.1571,0.0,0.29715,0.00015,27.67513]
[1779785499559,29.15,76710.87,0.0,0.29688,0.00015,27.66298]
[1779785500912,29.15,76711.3429,0.0,0.29693,0.00015,27.6655]
[1779785506608,29.14,76711.3,0.0,0.29685,0.00015,27.66183]
[1779785511536,29.13,76710.0743,0.0,0.29663,0.00015,27.65199]
[1779785516678,29.12,76710.0229,0.0,0.29657,0.00015,27.64967]
[1779785521714,29.12,76707.3943,0.0,0.29617,0.00015,27.63129]
[1779785526749,29.11,76716.5543,0.0,0.29746,0.00015,27.6897]
[1779785531784,29.1,76718.4629,0.0,0.29767,0.00015,27.69943]
[1779785534652,29.1,76720.0771,0.0,0.29788,0.00015,27.70899]
[1779785534964,29.09,76720.0771,0.0,0.29787,0.00015,27.70842]
[1779785540917,29.08,76722.3257,0.0,0.29812,0.00015,27.71979]
[1779785546889,29.07,76722.9457,0.0,0.29814,0.00015,27.72087]
[1779785548702,29.07,76722.34,0.0,0.29804,0.00015,27.71639]
[1779785549016,29.07,76722.34,0.0,0.29803,0.00015,27.71597]
[1779785552182,29.06,76722.34,0.0,0.29798,0.00015,27.71171]
[1779785552240,29.06,76722.34,0.0,0.29798,0.00015,27.71171]
[1779785552765,29.06,76722.34,0.0,0.29798,0.00015,27.71171]
[1779785556938,29.06,76720.5871,0.0,0.29769,0.00015,27.69874]
[1779785560956,29.06,76719.3014,0.0,0.29749,0.00015,27.68965]
[1779785561503,29.06,76719.3014,0.0,0.29749,0.00015,27.68965]
[1779785562324,29.06,76719.3014,0.0,0.29749,0.00015,27.68958]
[1779785562418,29.06,76719.3014,0.0,0.29749,0.00015,27.68958]
[1779785563350,29.06,76718.8829,0.0,0.29742,0.00015,27.68669]
[1779785568946,29.05,76723.0514,0.0,0.29801,0.00015,27.713]
[1779785573951,29.05,76720.9914,0.0,0.29768,0.00015,27.69843]
[1779785578956,29.05,76721.2843,0.0,0.29771,0.00015,27.69975]
[1779785583961,29.04,76720.9786,0.0,0.29765,0.00015,27.69713]
[1779785590968,29.04,76720.6243,0.0,0.29759,0.00015,27.6943]
[1779785595973,29.04,76720.46,0.0,0.29756,0.00015,27.69296]
[1779785600678,29.04,76720.3757,0.0,0.29754,0.00015,27.69228]
[1779785601825,29.04,76720.3757,0.0,0.29754,0.00015,27.69223]
[1779785606984,29.04,76715.08,0.0,0.29676,0.00015,27.65714]
[1779785611990,29.05,76713.4286,0.0,0.29654,0.00015,27.64444]
[1779785616995,29.05,76714.0629,0.0,0.29666,0.00015,27.64995]
[1779785623001,29.06,76714.0086,0.0,0.29668,0.00015,27.65075]
[1779785628008,29.06,76713.5971,0.0,0.29664,0.00015,27.64887]
[1779785633013,29.06,76713.8171,0.0,0.29668,0.00015,27.65098]
[1779785638018,29.06,76713.9314,0.0,0.29671,0.00015,27.65225]
[1779785643024,29.06,76714.4186,0.0,0.29679,0.00015,27.65587]
[1779785648029,29.06,76717.1729,0.0,0.2972,0.00015,27.67401]
[1779785653036,29.06,76717.4614,0.0,0.29723,0.00015,27.67533]
[1779785658922,29.06,76718.3171,0.0,0.29734,0.00015,27.68042]
[1779785664048,29.06,76716.01,0.0,0.29699,0.00015,27.66492]
[1779785669053,29.06,76715.7157,0.0,0.29695,0.00015,27.663]
[1779785674834,29.06,76715.7257,0.0,0.29694,0.00015,27.65994]
[1779785680822,29.06,76720.2386,0.0,0.29758,0.00015,27.68903]
[1779785682593,29.05,76720.4257,0.0,0.2976,0.00015,27.68993]
[1779785687871,29.05,76722.6386,0.0,0.29789,0.00015,27.70293]
[1779785693077,29.04,76728.8343,0.0,0.29875,0.00015,27.74153]
[1779785698873,29.03,76728.9786,0.0,0.29871,0.00015,27.74001]
[1779785704990,29.02,76728.9614,0.0,0.29864,0.00015,27.73709]
[1779785710097,29.01,76728.6871,0.0,0.29856,0.00015,27.73373]
[1779785716068,29.01,76727.7471,0.0,0.29839,0.00015,27.72608]
[1779785721104,29.01,76727.45,0.0,0.29833,0.00015,27.7233]
[1779785723150,29.01,76727.4586,0.0,0.29832,0.00015,27.72309]
[1779785726176,29.0,76727.0643,0.0,0.29826,0.00015,27.72014]
[1779785726492,29.0,76727.0643,0.0,0.29826,0.00015,27.72014]
[1779785732119,29.01,76718.32,0.0,0.29698,0.00015,27.6605]
[1779785737124,29.02,76717.9086,0.0,0.29696,0.00015,27.65952]
[1779785742129,29.02,76718.2714,0.0,0.29705,0.00015,27.66325]
[1779785742242,29.02,76718.2714,0.0,0.29705,0.00015,27.66325]
[1779785747829,29.03,76716.8757,0.0,0.29687,0.00015,27.65523]
[1779785757144,29.04,76715.8371,0.0,0.29678,0.00015,27.65077]
[1779785762149,29.04,76717.8843,0.0,0.2971,0.00015,27.66508]
[1779785767154,29.04,76718.6686,0.0,0.29722,0.00015,27.67058]
[1779785770752,29.04,76723.1971,0.0,0.29789,0.00015,27.70069]
[1779785776163,29.03,76728.59,0.0,0.29863,0.00015,27.73402]
[1779785781168,29.02,76728.82,0.0,0.29861,0.00015,27.73342]
[1779785787174,29.01,76729.2657,0.0,0.29863,0.00015,27.73416]
[1779785792179,29.01,76729.4714,0.0,0.2986,0.00015,27.73075]
[1779785797185,29.0,76727.7471,0.0,0.29833,0.00015,27.71855]
[1779785802190,29.0,76727.5686,0.0,0.29828,0.00015,27.71663]
[1779785806408,29.0,76727.2486,0.0,0.29823,0.00015,27.71405]
[1779785806757,29.0,76727.2486,0.0,0.29823,0.00015,27.71405]
[1779785810508,29.0,76726.7314,0.0,0.29814,0.00015,27.71032]
[1779785816203,29.0,76728.4757,0.0,0.29839,0.00015,27.72134]
[1779785821208,28.99,76728.6371,0.0,0.2984,0.00015,27.72175]
[1779785826850,28.99,76727.5171,0.0,0.29822,0.00015,27.71376]
[1779785831884,28.99,76727.7571,0.0,0.29825,0.00015,27.71509]
[1779785836919,28.99,76727.36,0.0,0.29818,0.00015,27.7123]
[1779785840774,28.99,76721.5314,0.0,0.29733,0.00015,27.6739]
[1779785840947,29.0,76721.5314,0.0,0.29734,0.00015,27.67439]
[1779785841511,29.0,76721.5314,0.0,0.29734,0.00015,27.67439]
[1779785846712,28.99,76716.8386,0.0,0.29663,0.00015,27.64254]
[1779785850353,28.99,76719.2271,0.0,0.29697,0.00015,27.65801]
[1779785856243,28.99,76721.3357,0.0,0.29724,0.00015,27.66774]
[1779785861248,28.98,76721.3871,0.0,0.29723,0.00015,27.66703]
[1779785866253,28.98,76720.6543,0.0,0.2971,0.00015,27.6613]
[1779785868321,28.98,76720.6543,0.0,0.29709,0.00015,27.66108]
[1779785874274,28.98,76720.7857,0.0,0.2971,0.00015,27.66136]
[1779785874530,28.98,76720.7857,0.0,0.2971,0.00015,27.66136]
[1779785875285,28.98,76720.7857,0.0,0.2971,0.00015,27.66145]
[1779785875366,28.98,76720.7857,0.0,0.2971,0.00015,27.66145]
[1779785875584,28.98,76720.7857,0.0,0.2971,0.00015,27.66145]
[1779785875727,28.98,76720.7857,0.0,0.2971,0.00015,27.66145]
[1779785876094,28.98,76720.7857,0.0,0.2971,0.00015,27.66145]
[1779785877211,28.99,76705.4386,0.0,0.29485,0.00015,27.55969]
[1779785879642,28.99,76701.0471,0.0,0.29424,0.00015,27.53187]
[1779785885269,29.01,76700.2786,0.0,0.29425,0.00015,27.53207]
[1779785890277,29.03,76696.5557,0.0,0.29381,0.00015,27.51128]
[1779785895282,29.04,76696.2057,0.0,0.29384,0.00015,27.51282]
[1779785902288,29.05,76697.8071,0.0,0.29418,0.00015,27.52813]
[1779785903242,29.05,76697.8071,0.0,0.29418,0.00015,27.52813]
[1779785903323,29.06,76697.6786,0.0,0.29418,0.00015,27.52771]
[1779785903409,29.06,76697.6786,0.0,0.29418,0.00015,27.52771]
[1779785903750,29.06,76697.6786,0.0,0.29418,0.00015,27.52771]
[1779785903881,29.06,76697.6786,0.0,0.29418,0.00015,27.52771]
[1779785904072,29.06,76697.6786,0.0,0.29418,0.00015,27.52771]
[1779785904151,29.06,76697.6786,0.0,0.29418,0.00015,27.52771]
[1779785904332,29.06,76697.6786,0.0,0.2942,0.00015,27.52872]
[1779785904563,29.06,76697.6786,0.0,0.2942,0.00015,27.52872]
[1779785904741,29.06,76697.6786,0.0,0.2942,0.00015,27.52872]
[1779785905293,29.07,76673.6729,0.0,0.29069,0.00015,27.36695]
[1779785908643,29.08,76670.92,0.0,0.29041,0.00015,27.35389]
[1779785913404,29.11,76679.4529,0.0,0.2918,0.00015,27.41559]
[1779785913452,29.11,76679.4529,0.0,0.2918,0.00015,27.41559]
[1779785913863,29.11,76679.4529,0.0,0.2918,0.00015,27.41559]
[1779785914065,29.11,76679.4529,0.0,0.2918,0.00015,27.41559]
[1779785916305,29.11,76691.0271,0.0,0.29355,0.00015,27.49576]
[1779785917290,29.11,76691.0271,0.0,0.29355,0.00015,27.49576]
[1779785921708,29.11,76692.2314,0.0,0.29375,0.00015,27.5047]
[1779785921775,29.11,76692.2314,0.0,0.29375,0.00015,27.5047]
[1779785927316,29.11,76694.3943,0.0,0.29407,0.00015,27.51953]
[1779785932321,29.11,76693.9571,0.0,0.294,0.00015,27.51646]
[1779785937327,29.12,76691.6843,0.0,0.29368,0.00015,27.50148]
[1779785941137,29.12,76692.45,0.0,0.2938,0.00015,27.50699]
[1779785946336,29.12,76691.57,0.0,0.29368,0.00015,27.5015]
[1779785950340,29.13,76681.6914,0.0,0.29227,0.00015,27.4366]
[1779785955345,29.14,76678.8929,0.0,0.29193,0.00015,27.4211]
[1779785960350,29.15,76678.1371,0.0,0.2919,0.00015,27.41922]
[1779785965355,29.16,76678.0529,0.0,0.29195,0.00015,27.42147]
[1779785969026,29.16,76677.6129,0.0,0.29192,0.00015,27.41994]
[1779785974364,29.17,76677.7457,0.0,0.29198,0.00015,27.42017]
[1779785979369,29.18,76672.0843,0.0,0.29122,0.00015,27.38505]
[1779785985375,29.19,76671.9029,0.0,0.29127,0.00015,27.38711]
[1779785990380,29.2,76673.61,0.0,0.29157,0.00015,27.40096]
[1779785995618,29.21,76673.4243,0.0,0.29158,0.00015,27.40136]
[1779786001086,29.22,76668.6857,0.0,0.29095,0.00015,27.3717]
[1779786006122,29.22,76673.1814,0.0,0.29163,0.00015,27.40321]
[1779786009811,29.22,76673.3729,0.0,0.29165,0.00015,27.40445]
[1779786011285,29.22,76673.3729,0.0,0.29166,0.00015,27.4045]
[1779786012594,29.22,76674.6914,0.0,0.29185,0.00015,27.41353]
[1779786015337,29.22,76675.4557,0.0,0.29196,0.00015,27.41871]
[1779786016352,29.22,76675.4557,0.0,0.29196,0.00015,27.41871]
[1779786018188,29.22,76675.16,0.0,0.29192,0.00015,27.41671]
[1779786021246,29.22,76675.3786,0.0,0.29195,0.00015,27.4182]
[1779786024155,29.22,76675.3786,0.0,0.29195,0.00015,27.4182]
[1779786025369,29.22,76675.3786,0.0,0.29195,0.00015,27.4182]
[1779786026380,29.22,76674.8329,0.0,0.29187,0.00015,27.4145]
[1779786032308,29.22,76674.5086,0.0,0.29181,0.00015,27.40915]
[1779786037343,29.22,76673.3114,0.0,0.29163,0.00015,27.40107]
[1779786040156,29.22,76673.5171,0.0,0.29166,0.00015,27.4025]
[1779786043388,29.21,76685.5671,0.0,0.29341,0.00015,27.48279]
[1779786048423,29.21,76686.8114,0.0,0.29356,0.00015,27.48977]
[1779786053444,29.21,76687.3071,0.0,0.29362,0.00015,27.4928]
[1779786058449,29.21,76686.2586,0.0,0.29346,0.00015,27.48541]
[1779786060744,29.21,76686.0729,0.0,0.29343,0.00015,27.48404]
[1779786065566,29.21,76685.7629,0.0,0.29338,0.00015,27.48168]
[1779786066124,29.21,76685.7629,0.0,0.29338,0.00015,27.48168]
[1779786072484,29.21,76685.1857,0.0,0.29328,0.00015,27.47739]
[1779786075467,29.2,76675.5757,0.0,0.29186,0.00015,27.41202]
[1779786078936,29.21,76672.1,0.0,0.29137,0.00015,27.38912]
[1779786082314,29.21,76670.3614,0.0,0.29112,0.00015,27.37767]
[1779786082405,29.21,76670.3614,0.0,0.29112,0.00015,27.37772]
[1779786084477,29.21,76658.7414,0.0,0.28943,0.00015,27.29882]
[1779786089482,29.22,76652.9486,0.0,0.28862,0.00015,27.26067]
[1779786094487,29.22,76652.9714,0.0,0.28861,0.00015,27.25807]
[1779786100493,29.22,76652.8657,0.0,0.28861,0.00015,27.25786]
[1779786105501,29.22,76652.4471,0.0,0.28856,0.00015,27.25542]
[1779786108468,29.22,76652.4471,0.0,0.28856,0.00015,27.25559]
[1779786108501,29.22,76642.4829,0.0,0.28711,0.00015,27.1871]
[1779786113506,29.22,76638.4086,0.0,0.2865,0.00015,27.15851]
[1779786113922,29.22,76638.4086,0.0,0.2865,0.00015,27.15851]
[1779786113983,29.22,76638.4086,0.0,0.2865,0.00015,27.15851]
[1779786114337,29.22,76638.4086,0.0,0.2865,0.00015,27.15851]
[1779786115508,29.22,76626.2786,0.0,0.28473,0.00015,27.07403]
[1779786116622,29.22,76626.2786,0.0,0.28472,0.00015,27.07391]
[1779786118244,29.22,76627.2557,0.0,0.28486,0.00015,27.08059]
[1779786120468,29.22,76628.3514,0.0,0.28502,0.00015,27.08797]
[1779786121118,29.22,76628.5129,0.0,0.28504,0.00015,27.08896]
[1779786126519,29.21,76625.6514,0.0,0.28461,0.00015,27.06838]
[1779786131278,29.21,76625.2343,0.0,0.28454,0.00015,27.06507]
[1779786136532,29.21,76624.0771,0.0,0.28436,0.00015,27.05643]
[1779786141537,29.21,76624.1843,0.0,0.28436,0.00015,27.0567]
[1779786146542,29.21,76615.9514,0.0,0.28316,0.00015,26.99879]
[1779786152268,29.21,76616.7286,0.0,0.28325,0.00015,27.00081]
[1779786154432,29.21,76618.04,0.0,0.28343,0.00015,27.00985]
[1779786155480,29.21,76618.04,0.0,0.28343,0.00015,27.00976]
[1779786155497,29.21,76618.04,0.0,0.28343,0.00015,27.00976]
[1779786155569,29.21,76627.55,0.0,0.28481,0.00015,27.07599]
[1779786155743,29.21,76627.55,0.0,0.28481,0.00015,27.07599]
[1779786155801,29.21,76627.55,0.0,0.28481,0.00015,27.07599]
[1779786156507,29.21,76627.55,0.0,0.28482,0.00015,27.07631]
[1779786157113,29.21,76627.55,0.0,0.28482,0.00015,27.07631]
[1779786157455,29.21,76627.55,0.0,0.28482,0.00015,27.07631]
[1779786157490,29.21,76627.55,0.0,0.28482,0.00015,27.07631]
[1779786158271,29.21,76627.55,0.0,0.28483,0.00015,27.07658]
[1779786158366,29.21,76627.55,0.0,0.28483,0.00015,27.0768]
[1779786163231,29.21,76640.5371,0.0,0.28674,0.00015,27.16776]
[1779786168266,29.21,76639.8243,0.0,0.28666,0.00015,27.16369]
[1779786173330,29.22,76640.5757,0.0,0.28678,0.00015,27.16956]
[1779786178500,29.22,76646.2357,0.0,0.28763,0.00015,27.20936]
[1779786179068,29.22,76646.2357,0.0,0.28763,0.00015,27.2095]
[1779786179344,29.22,76646.2357,0.0,0.28763,0.00015,27.20965]
[1779786184380,29.22,76646.6057,0.0,0.28771,0.00015,27.21314]
[1779786189589,29.23,76647.0114,0.0,0.28779,0.00015,27.21685]
[1779786195597,29.23,76647.6514,0.0,0.28791,0.00015,27.22235]
[1779786199983,29.23,76647.8143,0.0,0.28795,0.00015,27.22418]
[1779786200491,29.23,76647.8143,0.0,0.28795,0.00015,27.22431]
[1779786202027,29.23,76647.8143,0.0,0.28795,0.00015,27.22445]
[1779786202505,29.23,76647.8143,0.0,0.28795,0.00015,27.22458]
[1779786207539,29.24,76647.0071,0.0,0.28786,0.00015,27.21991]
[1779786212576,29.24,76648.4786,0.0,0.28807,0.00015,27.22771]
[1779786217611,29.24,76650.2386,0.0,0.28835,0.00015,27.24062]
[1779786222620,29.24,76652.3129,0.0,0.28867,0.00015,27.25557]
[1779786227624,29.25,76655.5143,0.0,0.28915,0.00015,27.27816]
[1779786232630,29.25,76656.25,0.0,0.28927,0.00015,27.28377]
[1779786238635,29.25,76656.4086,0.0,0.28931,0.00015,27.28551]
[1779786243640,29.25,76648.7643,0.0,0.28821,0.00015,27.23375]
[1779786248645,29.25,76655.48,0.0,0.2892,0.00015,27.2805]
[1779786253650,29.26,76654.7014,0.0,0.2891,0.00015,27.27574]
[1779786259656,29.26,76654.6343,0.0,0.28911,0.00015,27.27597]
[1779786265662,29.26,76654.5829,0.0,0.28912,0.00015,27.2763]
[1779786270667,29.26,76656.8171,0.0,0.28946,0.00015,27.29214]
[1779786273863,29.26,76659.9757,0.0,0.28991,0.00015,27.3108]
[1779786274671,29.26,76660.2243,0.0,0.28994,0.00015,27.31232]
[1779786279676,29.26,76661.4886,0.0,0.2901,0.00015,27.32008]
[1779786284681,29.26,76661.6014,0.0,0.2901,0.00015,27.31996]
[1779786289686,29.25,76661.75,0.0,0.2901,0.00015,27.32008]
[1779786294691,29.25,76662.0029,0.0,0.29012,0.00015,27.32092]
[1779786299696,29.25,76662.1743,0.0,0.29012,0.00015,27.3212]
[1779786301912,29.25,76662.3571,0.0,0.29014,0.00015,27.3221]
[1779786307705,29.24,76654.6114,0.0,0.28897,0.00015,27.2672]
[1779786313711,29.24,76653.6114,0.0,0.28878,0.00015,27.25859]
[1779786319325,29.23,76644.7257,0.0,0.28745,0.00015,27.19593]
[1779786324360,29.23,76644.1243,0.0,0.28733,0.00015,27.19066]
[1779786329395,29.22,76643.2529,0.0,0.28718,0.00015,27.18355]
[1779786335367,29.22,76642.9243,0.0,0.2871,0.00015,27.17725]
[1779786340750,29.22,76641.5929,0.0,0.28687,0.00015,27.16661]
[1779786346756,29.21,76644.86,0.0,0.28732,0.00015,27.18792]
[1779786352556,29.21,76645.0086,0.0,0.28731,0.00015,27.18764]
[1779786357591,29.2,76641.58,0.0,0.28679,0.00015,27.16296]
[1779786362626,29.2,76642.7143,0.0,0.28693,0.00015,27.1698]
[1779786367662,29.2,76642.1843,0.0,0.28683,0.00015,27.16516]
[1779786372781,29.19,76641.5671,0.0,0.28672,0.00015,27.15994]
[1779786372785,29.19,76641.5671,0.0,0.28672,0.00015,27.15994]
[1779786376677,29.19,76641.3671,0.0,0.28668,0.00015,27.15799]
[1779786381761,29.19,76634.9486,0.0,0.28572,0.00015,27.11254]
[1779786386346,29.19,76632.9771,0.0,0.28542,0.00015,27.09832]
[1779786386826,29.19,76632.9771,0.0,0.28542,0.00015,27.09819]
[1779786386829,29.19,76632.9771,0.0,0.28542,0.00015,27.09819]
[1779786387475,29.19,76632.9771,0.0,0.28542,0.00015,27.09819]
[1779786388226,29.19,76632.9771,0.0,0.28542,0.00015,27.09808]
[1779786393307,29.19,76624.8529,0.0,0.2842,0.00015,27.03789]
[1779786399811,29.18,76622.6829,0.0,0.28388,0.00015,27.02229]
[1779786404816,29.18,76622.3714,0.0,0.28383,0.00015,27.01981]
[1779786405455,29.18,76622.3714,0.0,0.28383,0.00015,27.01981]
[1779786409023,29.18,76622.7857,0.0,0.28388,0.00015,27.02247]
[1779786414408,29.18,76622.4743,0.0,0.28383,0.00015,27.02]
[1779786416001,29.18,76622.4743,0.0,0.28383,0.00015,27.01995]
[1779786420391,29.18,76622.6429,0.0,0.28385,0.00015,27.02084]
[1779786421126,29.18,76622.6429,0.0,0.28384,0.00015,27.02078]
[1779786421256,29.18,76622.6429,0.0,0.28384,0.00015,27.02078]
[1779786424541,29.18,76622.72,0.0,0.28385,0.00015,27.02106]
[1779786425383,29.18,76622.72,0.0,0.28385,0.00015,27.02093]
[1779786425550,29.18,76622.72,0.0,0.28385,0.00015,27.02093]
[1779786426837,29.18,76635.1557,0.0,0.28566,0.00015,27.10732]
[1779786431842,29.18,76637.1071,0.0,0.28592,0.00015,27.12014]
[1779786433619,29.18,76638.0971,0.0,0.28607,0.00015,27.12686]
[1779786436847,29.17,76648.8543,0.0,0.28762,0.00015,27.20048]
[1779786437502,29.17,76648.8543,0.0,0.28762,0.00015,27.20048]
[1779786442853,29.17,76649.3914,0.0,0.28767,0.00015,27.20287]
[1779786447858,29.17,76648.9886,0.0,0.28759,0.00015,27.199]
[1779786452692,29.16,76648.9986,0.0,0.28755,0.00015,27.19503]
[1779786453205,29.16,76648.9986,0.0,0.28755,0.00015,27.19482]
[1779786457868,29.16,76638.63,0.0,0.28601,0.00015,27.12217]
[1779786459722,29.16,76638.63,0.0,0.28601,0.00015,27.12202]
[1779786464613,29.16,76630.9271,0.0,0.28487,0.00015,27.06785]
[1779786465346,29.16,76630.9271,0.0,0.28487,0.00015,27.06775]
[1779786466898,29.16,76629.2814,0.0,0.28462,0.00015,27.05609]
[1779786472884,29.15,76629.4243,0.0,0.28463,0.00015,27.05655]
[1779786475614,29.15,76629.4914,0.0,0.28464,0.00015,27.05685]
[1779786475991,29.15,76629.4914,0.0,0.28464,0.00015,27.05677]
[1779786476060,29.15,76629.4914,0.0,0.28464,0.00015,27.05677]
[1779786476888,29.15,76629.2486,0.0,0.2846,0.00015,27.0549]
[1779786477033,29.15,76629.2486,0.0,0.2846,0.00015,27.0549]
[1779786479703,29.15,76623.4786,0.0,0.28375,0.00015,27.0143]
[1779786482319,29.15,76618.35,0.0,0.28299,0.00015,26.97804]
[1779786482411,29.15,76618.35,0.0,0.28299,0.00015,26.97804]
[1779786483069,29.15,76618.08,0.0,0.28295,0.00015,26.97605]
[1779786485855,29.15,76606.5214,0.0,0.28127,0.00015,26.89468]
[1779786489004,29.15,76603.8271,0.0,0.28088,0.00015,26.87562]
[1779786494907,29.15,76601.8029,0.0,0.28058,0.00015,26.86103]
[1779786500598,29.15,76601.4814,0.0,0.28053,0.00015,26.85847]
[1779786502309,29.15,76607.52,0.0,0.2814,0.00015,26.90102]
[1779786502592,29.15,76607.52,0.0,0.2814,0.00015,26.90102]
[1779786507647,29.15,76608.3243,0.0,0.28151,0.00015,26.9062]
[1779786512682,29.15,76608.5586,0.0,0.28151,0.00015,26.90422]
[1779786517798,29.14,76605.0286,0.0,0.281,0.00015,26.87907]
[1779786520507,29.14,76603.5543,0.0,0.28078,0.00015,26.86851]
[1779786522404,29.14,76603.3071,0.0,0.28074,0.00015,26.86672]
[1779786524625,29.14,76602.3129,0.0,0.2806,0.00015,26.85966]
[1779786527209,29.14,76601.1814,0.0,0.28043,0.00015,26.85156]
[1779786530530,29.14,76600.0014,0.0,0.28026,0.00014,26.84327]
[1779786533875,29.14,76602.0757,0.0,0.28056,0.00015,26.85788]
[1779786539874,29.14,76602.6743,0.0,0.28065,0.00015,26.86208]
[1779786540061,29.14,76602.6743,0.0,0.28065,0.00015,26.86208]
[1779786545251,29.14,76607.8243,0.0,0.28139,0.00015,26.89837]
[1779786550605,29.14,76607.2014,0.0,0.2813,0.00015,26.89387]
[1779786556969,29.14,76605.4271,0.0,0.28104,0.00015,26.8812]
[1779786561974,29.14,76607.1986,0.0,0.28129,0.00015,26.89361]
[1779786566979,29.14,76610.3843,0.0,0.28175,0.00015,26.91586]
[1779786571984,29.14,76609.4714,0.0,0.2816,0.00015,26.90604]
[1779786576989,29.14,76610.0957,0.0,0.28168,0.00015,26.91026]
[1779786577087,29.14,76610.0957,0.0,0.28168,0.00015,26.91026]
[1779786577261,29.14,76610.0957,0.0,0.28168,0.00015,26.91026]
[1779786580808,29.14,76603.6257,0.0,0.28074,0.00015,26.86442]
[1779786585998,29.14,76605.2743,0.0,0.28098,0.00015,26.87599]
[1779786587937,29.14,76605.5171,0.0,0.28101,0.00015,26.8777]
[1779786593007,29.14,76611.1386,0.0,0.28183,0.00015,26.91712]
[1779786598009,29.14,76612.4029,0.0,0.282,0.00015,26.92582]
[1779786599469,29.14,76612.2643,0.0,0.28198,0.00015,26.92469]
[1779786607022,29.14,76612.1614,0.0,0.28196,0.00015,26.9236]
[1779786611028,29.14,76622.8743,0.0,0.28351,0.00015,26.99848]
[1779786611637,29.14,76622.8743,0.0,0.28351,0.00015,26.99848]
[1779786613628,29.14,76623.2929,0.0,0.28357,0.00015,27.00117]
[1779786613883,29.14,76623.2929,0.0,0.28357,0.00015,27.00117]
[1779786619036,29.13,76633.45,0.0,0.28503,0.00015,27.07115]
[1779786624041,29.13,76634.2829,0.0,0.28513,0.00015,27.076]
[1779786627298,29.13,76633.37,0.0,0.28498,0.00015,27.06909]
[1779786633050,29.12,76624.6657,0.0,0.28368,0.00015,27.00427]
[1779786637651,29.12,76623.7414,0.0,0.28353,0.00015,26.99732]
[1779786637832,29.12,76623.7414,0.0,0.28353,0.00015,26.99732]
[1779786639987,29.12,76623.7414,0.0,0.28353,0.00015,26.99716]
[1779786641617,29.12,76618.1457,0.0,0.28271,0.00015,26.95773]
[1779786642073,29.12,76616.2786,0.0,0.28243,0.00015,26.94454]
[1779786643911,29.12,76616.0657,0.0,0.2824,0.00015,26.94298]
[1779786644262,29.12,76616.0657,0.0,0.2824,0.00015,26.94292]
[1779786644557,29.12,76616.0657,0.0,0.2824,0.00015,26.94292]
[1779786644584,29.12,76616.0657,0.0,0.2824,0.00015,26.94292]
[1779786644735,29.12,76616.0657,0.0,0.2824,0.00015,26.94292]
[1779786644832,29.12,76616.0657,0.0,0.2824,0.00015,26.94286]
[1779786647066,29.12,76603.6514,0.0,0.28059,0.00015,26.85509]
[1779786651620,29.12,76604.5743,0.0,0.28072,0.00015,26.8613]
[1779786654073,29.12,76616.3257,0.0,0.28242,0.00015,26.94386]
[1779786659077,29.12,76618.0829,0.0,0.28266,0.00015,26.95542]
[1779786660048,29.12,76618.0829,0.0,0.28266,0.00015,26.95542]
[1779786660711,29.12,76618.1786,0.0,0.28267,0.00015,26.95593]
[1779786660841,29.12,76618.1786,0.0,0.28267,0.00015,26.95593]
[1779786660867,29.12,76618.1786,0.0,0.28267,0.00015,26.95593]
[1779786660999,29.12,76618.1786,0.0,0.28267,0.00015,26.95593]
[1779786662152,29.11,76618.2743,0.0,0.28267,0.00015,26.95625]
[1779786662284,29.11,76618.2743,0.0,0.28267,0.00015,26.95625]
[1779786662628,29.11,76618.2743,0.0,0.28267,0.00015,26.95625]
[1779786662693,29.11,76618.2743,0.0,0.28267,0.00015,26.95625]
[1779786662734,29.11,76618.2743,0.0,0.28267,0.00015,26.95613]
[1779786664748,29.11,76629.3986,0.0,0.28429,0.00015,27.03382]
[1779786668569,29.11,76632.8843,0.0,0.28479,0.00015,27.05769]
[1779786673812,29.11,76633.0643,0.0,0.28479,0.00015,27.05795]
[1779786675928,29.11,76633.1529,0.0,0.2848,0.00015,27.0584]
[1779786675930,29.11,76633.1529,0.0,0.2848,0.00015,27.0584]
[1779786680293,29.11,76632.9486,0.0,0.28475,0.00015,27.05615]
[1779786685305,29.1,76632.9414,0.0,0.28473,0.00015,27.0553]
[1779786691944,29.1,76633.3543,0.0,0.28475,0.00015,27.05386]
[1779786692960,29.1,76633.3543,0.0,0.28475,0.00015,27.05386]
[1779786693061,29.1,76633.3543,0.0,0.28475,0.00015,27.0537]
[1779786698993,29.1,76633.9829,0.0,0.28482,0.00015,27.05739]
[1779786704123,29.1,76633.2414,0.0,0.2847,0.00015,27.05163]
[1779786710070,29.09,76633.7443,0.0,0.28476,0.00015,27.05445]
[1779786715105,29.09,76633.2543,0.0,0.28468,0.00015,27.05046]
[1779786719364,29.09,76632.9514,0.0,0.28462,0.00015,27.04791]
[1779786719397,29.09,76632.9514,0.0,0.28462,0.00015,27.04791]
[1779786719579,29.09,76632.9514,0.0,0.28462,0.00015,27.04791]
[1779786721676,29.09,76632.9514,0.0,0.28462,0.00015,27.04762]
[1779786722273,29.09,76632.9514,0.0,0.28461,0.00015,27.04745]
[1779786722313,29.09,76632.9514,0.0,0.28461,0.00015,27.04745]
[1779786728837,29.09,76646.0486,0.0,0.28652,0.00015,27.13807]
[1779786734147,29.08,76645.3,0.0,0.28639,0.00015,27.13218]
[1779786734160,29.08,76645.1057,0.0,0.28636,0.00015,27.13056]
[1779786739350,29.08,76644.97,0.0,0.28632,0.00015,27.12896]
[1779786742494,29.08,76640.8686,0.0,0.28571,0.00015,27.1001]
[1779786746374,29.08,76640.4586,0.0,0.28565,0.00015,27.09683]
[1779786747514,29.08,76640.4586,0.0,0.28564,0.00015,27.09673]
[1779786751879,29.08,76651.33,0.0,0.28721,0.00015,27.16852]
[1779786758156,29.07,76652.59,0.0,0.28737,0.00015,27.17624]
[1779786764183,29.07,76654.2514,0.0,0.28759,0.00015,27.1865]
[1779786770189,29.07,76652.4943,0.0,0.2873,0.00015,27.17327]
[1779786775194,29.06,76652.2014,0.0,0.28724,0.00015,27.17041]
[1779786778823,29.06,76652.3514,0.0,0.28725,0.00015,27.17096]
[1779786780197,29.06,76652.3514,0.0,0.28725,0.00015,27.17078]
[1779786780205,29.06,76655.6186,0.0,0.28773,0.00015,27.19325]
[1779786781527,29.06,76657.1729,0.0,0.28796,0.00015,27.20425]
[1779786782207,29.06,76659.9714,0.0,0.28837,0.00015,27.2234]
[1779786782958,29.06,76659.9714,0.0,0.28837,0.00015,27.2234]
[1779786783057,29.06,76659.9714,0.0,0.28836,0.00015,27.22318]
[1779786784108,29.06,76659.9714,0.0,0.28836,0.00015,27.22318]
[1779786784140,29.06,76659.9714,0.0,0.28837,0.00015,27.2234]
[1779786789214,29.06,76653.4414,0.0,0.28739,0.00015,27.17727]
[1779786794219,29.05,76653.5871,0.0,0.28739,0.00015,27.17744]
[1779786795660,29.05,76654.4157,0.0,0.28751,0.00015,27.18301]
[1779786795942,29.05,76654.4157,0.0,0.28751,0.00015,27.18325]
[1779786798223,29.06,76672.7629,0.0,0.29023,0.00015,27.31023]
[1779786802347,29.06,76670.6329,0.0,0.28992,0.00015,27.29615]
[1779786802567,29.06,76670.6329,0.0,0.28992,0.00015,27.29615]
[1779786803228,29.06,76670.4843,0.0,0.2899,0.00015,27.29517]
[1779786803371,29.06,76670.4843,0.0,0.2899,0.00015,27.29517]
[1779786809234,29.06,76664.0757,0.0,0.28897,0.00015,27.25175]
[1779786814239,29.06,76664.6829,0.0,0.28906,0.00015,27.25339]
[1779786818852,29.06,76664.5014,0.0,0.28904,0.00015,27.25263]
[1779786819211,29.06,76664.5014,0.0,0.28904,0.00015,27.25263]
[1779786822334,29.06,76663.01,0.0,0.28882,0.00015,27.24208]
[1779786824249,29.06,76641.6857,0.0,0.28568,0.00015,27.09396]
[1779786827946,29.06,76643.2343,0.0,0.2859,0.00015,27.10445]
[1779786833645,29.06,76643.7957,0.0,0.28597,0.00015,27.10774]
[1779786838996,29.06,76643.8543,0.0,0.28596,0.00015,27.10751]
[1779786840584,29.06,76643.4643,0.0,0.2859,0.00015,27.10469]
[1779786845343,29.06,76636.2843,0.0,0.28484,0.00015,27.05419]
[1779786851276,29.05,76634.5286,0.0,0.28457,0.00015,27.04131]
[1779786856260,29.05,76634.05,0.0,0.28449,0.00015,27.03759]
[1779786859325,29.05,76628.7157,0.0,0.28371,0.00015,26.99993]
[1779786865290,29.05,76632.2357,0.0,0.28421,0.00015,27.02418]
[1779786867672,29.05,76632.3214,0.0,0.28422,0.00015,27.02462]
[1779786873235,29.05,76637.54,0.0,0.28495,0.00015,27.05732]
[1779786878259,29.05,76636.4143,0.0,0.28478,0.00015,27.04894]
[1779786883307,29.05,76636.4743,0.0,0.28477,0.00015,27.04886]
[1779786883763,29.05,76636.4743,0.0,0.28477,0.00015,27.04886]
[1779786889315,29.04,76631.5043,0.0,0.28404,0.00015,27.01358]
[1779786894320,29.04,76631.4743,0.0,0.28402,0.00015,27.01304]
[1779786899325,29.04,76631.66,0.0,0.28404,0.00015,27.01402]
[1779786902430,29.04,76631.5557,0.0,0.28402,0.00015,27.01309]
[1779786903594,29.04,76627.6643,0.0,0.28345,0.00015,26.98572]
[1779786904330,29.04,76625.8671,0.0,0.28319,0.00015,26.97302]
[1779786909335,29.04,76623.4314,0.0,0.28283,0.00015,26.95559]
[1779786909339,29.04,76623.4314,0.0,0.28283,0.00015,26.95559]
[1779786914495,29.04,76625.1357,0.0,0.28307,0.00015,26.96728]
[1779786915341,29.04,76624.7114,0.0,0.28301,0.00015,26.96426]
[1779786920346,29.04,76625.41,0.0,0.28311,0.00015,26.96903]
[1779786924511,29.04,76624.9114,0.0,0.28303,0.00015,26.96541]
[1779786925351,29.04,76622.0343,0.0,0.28261,0.00015,26.9451]
[1779786930356,29.04,76619.5829,0.0,0.28225,0.00015,26.92769]
[1779786931746,29.04,76618.7257,0.0,0.2821,0.00015,26.91842]
[1779786935973,29.04,76618.0057,0.0,0.282,0.00015,26.91328]
[1779786941367,29.04,76617.4543,0.0,0.28192,0.00015,26.90931]
[1779786946371,29.04,76617.2957,0.0,0.28189,0.00015,26.90815]
[1779786948594,29.04,76617.26,0.0,0.28189,0.00015,26.90788]
[1779786949374,29.04,76616.8986,0.0,0.28183,0.00015,26.90533]
[1779786954379,29.04,76616.2786,0.0,0.28174,0.00015,26.90101]
[1779786959230,29.04,76615.2829,0.0,0.2816,0.00015,26.89402]
[1779786959269,29.04,76615.2829,0.0,0.2816,0.00015,26.89404]
[1779786964389,29.04,76612.6743,0.0,0.28122,0.00015,26.87569]
[1779786969394,29.04,76613.7757,0.0,0.28139,0.00015,26.88358]
[1779786974399,29.04,76612.4329,0.0,0.28119,0.00015,26.87418]
[1779786976306,29.04,76612.3543,0.0,0.28118,0.00015,26.87365]
[1779786976332,29.04,76612.3543,0.0,0.28118,0.00015,26.87365]
[1779786978176,29.04,76612.38,0.0,0.28118,0.00015,26.87384]
[1779786978431,29.04,76612.38,0.0,0.28118,0.00015,26.87386]
[1779786978532,29.04,76612.38,0.0,0.28118,0.00015,26.87386]
[1779786985346,29.04,76607.8743,0.0,0.28053,0.00015,26.84196]
[1779786990415,29.04,76610.8243,0.0,0.28096,0.00015,26.86279]
[1779786992327,29.04,76610.9529,0.0,0.28096,0.00015,26.86048]
[1779786992333,29.04,76610.9529,0.0,0.28096,0.00015,26.86048]
[1779786997422,29.04,76615.0943,0.0,0.28156,0.00015,26.88956]
[1779786997759,29.04,76615.0943,0.0,0.28156,0.00015,26.88956]
[1779787003170,29.04,76615.8443,0.0,0.28166,0.00015,26.89458]
[1779787008205,29.04,76616.4086,0.0,0.28174,0.00015,26.89831]
[1779787013241,29.04,76614.8914,0.0,0.28151,0.00015,26.88734]
[1779787014255,29.04,76614.8914,0.0,0.28151,0.00015,26.88734]
[1779787014271,29.04,76614.8914,0.0,0.28151,0.00015,26.88734]
[1779787014283,29.04,76614.8914,0.0,0.28151,0.00015,26.88734]
[1779787014290,29.04,76614.8914,0.0,0.28151,0.00015,26.88734]
[1779787014304,29.04,76614.8914,0.0,0.28151,0.00015,26.88734]
[1779787016276,29.03,76614.8914,0.0,0.28151,0.00015,26.8873]
[1779787017086,29.03,76614.8914,0.0,0.28151,0.00015,26.88725]
[1779787017280,29.03,76614.8914,0.0,0.28151,0.00015,26.88725]
[1779787018279,29.03,76625.5871,0.0,0.28307,0.00015,26.9626]
[1779787022704,29.03,76628.7943,0.0,0.28353,0.00015,26.98485]
[1779787028348,29.03,76635.2314,0.0,0.28446,0.00015,27.02933]
[1779787033457,29.03,76631.8614,0.0,0.28395,0.00015,27.00521]
[1779787033726,29.03,76631.8614,0.0,0.28395,0.00015,27.00521]
[1779787035397,29.03,76631.8614,0.0,0.28395,0.00015,27.00509]
[1779787035806,29.03,76631.8614,0.0,0.28395,0.00015,27.00509]
[1779787035868,29.03,76631.8614,0.0,0.28395,0.00015,27.00509]
[1779787036278,29.03,76631.8614,0.0,0.28395,0.00015,27.00509]
[1779787036464,29.03,76631.8614,0.0,0.28395,0.00015,27.00509]
[1779787036891,29.03,76631.8614,0.0,0.28395,0.00015,27.00504]
[1779787037057,29.03,76631.8614,0.0,0.28395,0.00015,27.00504]
[1779787037225,29.03,76631.8614,0.0,0.28395,0.00015,27.00504]
[1779787037413,29.03,76631.8614,0.0,0.28395,0.00015,27.00485]
[1779787037549,29.03,76631.8614,0.0,0.28395,0.00015,27.00485]
[1779787037995,29.03,76631.8614,0.0,0.28395,0.00015,27.00485]
[1779787038274,29.03,76631.8614,0.0,0.28395,0.00015,27.00485]
[1779787039268,29.03,76631.8614,0.0,0.28395,0.00015,27.00497]
[1779787039332,29.03,76631.8614,0.0,0.28395,0.00015,27.00497]
[1779787039353,29.03,76631.8614,0.0,0.28395,0.00015,27.00497]
[1779787040303,29.03,76631.8614,0.0,0.28395,0.00015,27.00505]
[1779787040417,29.03,76631.8614,0.0,0.28395,0.00015,27.00505]
[1779787040962,29.03,76631.8614,0.0,0.28395,0.00015,27.00514]
[1779787042448,29.03,76683.9029,0.0,0.29163,0.00015,27.3661]
[1779787046843,29.03,76692.37,0.0,0.29289,0.00015,27.42415]
[1779787046956,29.03,76692.37,0.0,0.29289,0.00015,27.42415]
[1779787047380,29.03,76692.37,0.0,0.29289,0.00015,27.42415]
[1779787047466,29.03,76692.37,0.0,0.29289,0.00015,27.42415]
[1779787047646,29.03,76694.01,0.0,0.29313,0.00015,27.43534]
[1779787047820,29.03,76694.01,0.0,0.29313,0.00015,27.43534]
[1779787048011,29.03,76694.01,0.0,0.29313,0.00015,27.43534]
[1779787048050,29.03,76694.01,0.0,0.29313,0.00015,27.43534]
[1779787048292,29.03,76694.01,0.0,0.29313,0.00015,27.43534]
[1779787048305,29.03,76694.01,0.0,0.29313,0.00015,27.43534]
[1779787048628,29.03,76694.01,0.0,0.29313,0.00015,27.43522]
[1779787049012,29.03,76694.01,0.0,0.29313,0.00015,27.43522]
[1779787049368,29.03,76694.01,0.0,0.29313,0.00015,27.43522]
[1779787049646,29.03,76694.01,0.0,0.29312,0.00015,27.43501]
[1779787050167,29.03,76694.01,0.0,0.29312,0.00015,27.43501]
[1779787050291,29.03,76694.01,0.0,0.29312,0.00015,27.43501]
[1779787050335,29.03,76694.01,0.0,0.29312,0.00015,27.43501]
[1779787050630,29.03,76694.01,0.0,0.29312,0.00015,27.43481]
[1779787050814,29.03,76694.01,0.0,0.29312,0.00015,27.43481]
[1779787051064,29.03,76694.01,0.0,0.29312,0.00015,27.43481]
[1779787051181,29.03,76694.01,0.0,0.29312,0.00015,27.43481]
[1779787051201,29.03,76694.01,0.0,0.29312,0.00015,27.43481]
[1779787051248,29.03,76694.01,0.0,0.29312,0.00015,27.43481]
[1779787051250,29.03,76694.01,0.0,0.29312,0.00015,27.43481]
[1779787051331,29.03,76694.01,0.0,0.29312,0.00015,27.43481]
[1779787051357,29.03,76694.01,0.0,0.29312,0.00015,27.43481]
[1779787051408,29.03,76694.01,0.0,0.29312,0.00015,27.43481]
[1779787051615,29.03,76694.01,0.0,0.2931,0.00015,27.43139]
[1779787052890,29.03,76694.01,0.0,0.29309,0.00015,27.43112]
[1779787053074,29.03,76694.01,0.0,0.29309,0.00015,27.43112]
[1779787053402,29.03,76694.01,0.0,0.29309,0.00015,27.43112]
[1779787053596,29.03,76694.01,0.0,0.29308,0.00015,27.43084]
[1779787054219,29.03,76694.01,0.0,0.29308,0.00015,27.43084]
[1779787054279,29.03,76694.01,0.0,0.29308,0.00015,27.43084]
[1779787054418,29.03,76694.01,0.0,0.29308,0.00015,27.43084]
[1779787054480,29.03,76746.6671,0.0,0.30095,0.00015,27.78417]
[1779787054673,29.03,76746.6671,0.0,0.30095,0.00015,27.78417]
[1779787055614,29.02,76746.6671,0.0,0.30094,0.00015,27.78388]
[1779787056877,29.02,76746.4871,0.0,0.30091,0.00015,27.78242]
[1779787059177,29.02,76745.2971,0.0,0.30072,0.00015,27.77398]
[1779787064490,29.02,76743.0143,0.0,0.30033,0.00015,27.75716]
[1779787069495,29.01,76743.23,0.0,0.30034,0.00015,27.75744]
[1779787074501,29.01,76743.7057,0.0,0.30038,0.00015,27.75933]
[1779787079506,29.0,76743.5257,0.0,0.30032,0.00015,27.75689]
[1779787084511,29.0,76742.4486,0.0,0.30013,0.00015,27.7485]
[1779787089516,28.99,76742.7871,0.0,0.30015,0.00015,27.74953]
[1779787094521,28.99,76753.4057,0.0,0.30172,0.00015,27.81853]
[1779787096650,28.99,76753.09,0.0,0.30166,0.00015,27.81585]
[1779787102529,28.98,76752.7429,0.0,0.30156,0.00015,27.81181]
[1779787107534,28.97,76753.0343,0.0,0.30157,0.00015,27.8123]
[1779787110160,28.97,76753.9671,0.0,0.3017,0.00015,27.81789]
[1779787115542,28.97,76749.8286,0.0,0.30102,0.00015,27.78562]
[1779787115897,28.97,76749.8286,0.0,0.30102,0.00015,27.78562]
[1779787117748,28.96,76740.5286,0.0,0.2996,0.00015,27.72331]
[1779787123550,28.96,76739.1286,0.0,0.29937,0.00015,27.71279]
[1779787128554,28.96,76738.2229,0.0,0.29921,0.00015,27.70575]
[1779787133560,28.95,76739.06,0.0,0.29931,0.00015,27.71035]
[1779787139566,28.95,76738.48,0.0,0.29919,0.00015,27.70531]
[1779787144571,28.95,76737.3014,0.0,0.29899,0.00015,27.69652]
[1779787149576,28.94,76736.4314,0.0,0.29884,0.00015,27.6898]
[1779787155582,28.94,76735.8943,0.0,0.29874,0.00015,27.68516]
[1779787161282,28.94,76729.2486,0.0,0.29772,0.00015,27.6397]
[1779787166320,28.93,76731.9186,0.0,0.2981,0.00015,27.6569]
[1779787169178,28.93,76732.1914,0.0,0.29813,0.00015,27.65842]
[1779787172378,28.93,76737.87,0.0,0.29896,0.00015,27.69277]
[1779787178405,28.93,76732.8871,0.0,0.29818,0.00015,27.65827]
[1779787183440,28.92,76733.2814,0.0,0.29822,0.00015,27.66018]
[1779787187811,28.92,76733.5457,0.0,0.29825,0.00015,27.66136]
[1779787193510,28.92,76740.4786,0.0,0.29927,0.00015,27.70671]
[1779787194827,28.92,76739.5686,0.0,0.29913,0.00015,27.70046]
[1779787200560,28.91,76730.61,0.0,0.29776,0.00015,27.63956]
[1779787205595,28.91,76731.2371,0.0,0.29784,0.00015,27.64315]
[1779787210637,28.91,76731.2171,0.0,0.29782,0.00015,27.64237]
[1779787215642,28.91,76730.0543,0.0,0.29763,0.00015,27.63394]
[1779787220647,28.91,76730.4971,0.0,0.29768,0.00015,27.63631]
[1779787225651,28.9,76728.8957,0.0,0.29743,0.00015,27.62494]
[1779787230656,28.9,76727.3029,0.0,0.29718,0.00015,27.61372]
[1779787235661,28.9,76727.5571,0.0,0.29719,0.00015,27.61177]
[1779787240666,28.9,76728.1914,0.0,0.29727,0.00015,27.61555]
[1779787245671,28.9,76733.7671,0.0,0.2981,0.00015,27.65248]
[1779787250676,28.89,76728.55,0.0,0.29728,0.00015,27.61592]
[1779787255681,28.89,76728.3129,0.0,0.29723,0.00015,27.61383]
[1779787260544,28.89,76724.9243,0.0,0.29671,0.00015,27.59064]
[1779787263379,28.89,76724.21,0.0,0.2966,0.00015,27.58559]
[1779787264014,28.89,76724.21,0.0,0.2966,0.00015,27.58552]
[1779787264476,28.89,76724.21,0.0,0.2966,0.00015,27.58552]
[1779787274708,28.89,76719.2814,0.0,0.29585,0.00015,27.55169]
[1779787279713,28.88,76718.9414,0.0,0.29579,0.00015,27.54919]
[1779787281892,28.88,76718.6971,0.0,0.29575,0.00015,27.54747]
[1779787282448,28.88,76718.6971,0.0,0.29575,0.00015,27.54747]
[1779787282515,28.88,76718.6971,0.0,0.29575,0.00015,27.54747]
[1779787283716,28.88,76703.8329,0.0,0.29353,0.00015,27.44639]
[1779787287793,28.89,76702.53,0.0,0.29334,0.00015,27.43774]
[1779787288196,28.89,76702.53,0.0,0.29334,0.00015,27.43774]
[1779787290229,28.89,76705.4686,0.0,0.29378,0.00015,27.45789]
[1779787295728,28.89,76706.6314,0.0,0.29394,0.00015,27.4629]
[1779787300733,28.89,76707.68,0.0,0.2941,0.00015,27.47022]
[1779787302506,28.89,76707.72,0.0,0.29411,0.00015,27.47052]
[1779787305352,28.89,76708.2743,0.0,0.2942,0.00015,27.47438]
[1779787307627,28.89,76705.8471,0.0,0.29383,0.00015,27.45788]
[1779787312745,28.89,76707.1829,0.0,0.29404,0.00015,27.46721]
[1779787318385,28.89,76705.7986,0.0,0.29384,0.00015,27.45801]
[1779787323420,28.89,76696.77,0.0,0.2925,0.00015,27.39664]
[1779787326615,28.89,76698.3529,0.0,0.29274,0.00015,27.40761]
[1779787327283,28.89,76698.3529,0.0,0.29274,0.00015,27.40766]
[1779787328534,28.89,76698.3529,0.0,0.29274,0.00015,27.40771]
[1779787331228,28.89,76704.7286,0.0,0.29369,0.00015,27.45145]
[1779787331525,28.89,76704.7286,0.0,0.29369,0.00015,27.45145]
[1779787332242,28.89,76704.7286,0.0,0.2937,0.00015,27.4515]
[1779787333174,28.89,76704.7286,0.0,0.2937,0.00015,27.45155]
[1779787335331,28.89,76703.4029,0.0,0.2935,0.00015,27.44261]
[1779787337495,28.89,76703.51,0.0,0.29352,0.00015,27.44345]
[1779787342553,28.89,76703.9457,0.0,0.29359,0.00015,27.44673]
[1779787348262,28.89,76701.4086,0.0,0.29322,0.00015,27.42966]
[1779787353689,28.9,76700.8143,0.0,0.29312,0.00015,27.4229]
[1779787357308,28.9,76700.5829,0.0,0.29309,0.00015,27.42152]
[1779787362753,28.9,76697.95,0.0,0.29271,0.00015,27.404]
[1779787367788,28.9,76698.3314,0.0,0.29278,0.00015,27.40703]
[1779787372806,28.9,76698.0943,0.0,0.29275,0.00015,27.40582]
[1779787377811,28.9,76694.5214,0.0,0.29223,0.00015,27.38182]
[1779787383222,28.91,76693.6014,0.0,0.29211,0.00015,27.37607]
[1779787388383,28.91,76687.0914,0.0,0.29115,0.00015,27.33209]
[1779787389682,28.91,76687.6871,0.0,0.29125,0.00015,27.33634]
[1779787393102,28.91,76688.9786,0.0,0.29145,0.00015,27.34576]
[1779787393319,28.91,76688.9786,0.0,0.29145,0.00015,27.34576]
[1779787393955,28.91,76688.9786,0.0,0.29145,0.00015,27.34591]
[1779787394050,28.91,76688.9786,0.0,0.29145,0.00015,27.34591]
[1779787394828,28.91,76675.2386,0.0,0.28942,0.00015,27.25136]
[1779787394933,28.91,76675.2386,0.0,0.28942,0.00015,27.25136]
[1779787395422,28.91,76675.2386,0.0,0.28942,0.00015,27.25136]
[1779787395712,28.91,76675.2386,0.0,0.28942,0.00015,27.25159]
[1779787396445,28.91,76675.2386,0.0,0.28942,0.00015,27.25159]
[1779787396702,28.91,76675.2386,0.0,0.28942,0.00015,27.25159]
[1779787400048,28.91,76667.8057,0.0,0.2883,0.00015,27.19941]
[1779787404932,28.91,76663.63,0.0,0.28767,0.00015,27.16972]
[1779787405009,28.91,76663.63,0.0,0.28767,0.00015,27.16972]
[1779787410135,28.91,76662.9186,0.0,0.28755,0.00015,27.16416]
[1779787413722,28.9,76664.3114,0.0,0.28774,0.00015,27.17043]
[1779787415595,28.9,76664.3114,0.0,0.28773,0.00015,27.1702]
[1779787415645,28.9,76664.3114,0.0,0.28773,0.00015,27.1702]
[1779787415916,28.9,76664.3114,0.0,0.28773,0.00015,27.17021]
[1779787416343,28.9,76664.3114,0.0,0.28773,0.00015,27.17021]
[1779787416382,28.9,76664.3114,0.0,0.28773,0.00015,27.17021]
[1779787416468,28.9,76664.3114,0.0,0.28773,0.00015,27.17021]
[1779787417352,28.9,76664.3114,0.0,0.28773,0.00015,27.17019]
[1779787417850,28.9,76638.6657,0.0,0.28394,0.00015,26.99051]
[1779787422855,28.9,76638.0086,0.0,0.28385,0.00015,26.9861]
[1779787424805,28.9,76637.83,0.0,0.28383,0.00015,26.98489]
[1779787426989,28.91,76635.1014,0.0,0.28343,0.00015,26.96574]
[1779787433866,28.91,76630.8214,0.0,0.2828,0.00015,26.93575]
[1779787435433,28.91,76630.7786,0.0,0.2828,0.00015,26.93548]
[1779787435534,28.91,76630.7786,0.0,0.2828,0.00015,26.93553]
[1779787436603,28.91,76630.7786,0.0,0.2828,0.00015,26.93553]
[1779787436789,28.91,76630.7786,0.0,0.2828,0.00015,26.93553]
[1779787437769,28.91,76630.7786,0.0,0.2828,0.00015,26.93553]
[1779787437870,28.91,76614.5157,0.0,0.28042,0.00015,26.82015]
[1779787442875,28.91,76610.1914,0.0,0.2798,0.00015,26.78999]
[1779787443331,28.91,76610.1914,0.0,0.2798,0.00015,26.78999]
[1779787443362,28.91,76610.1914,0.0,0.2798,0.00015,26.78999]
[1779787443795,28.91,76610.1914,0.0,0.2798,0.00015,26.79004]
[1779787445144,28.91,76605.1629,0.0,0.27907,0.00015,26.75416]
[1779787447762,28.91,76604.9686,0.0,0.27904,0.00015,26.75293]
[1779787450174,28.91,76604.57,0.0,0.27899,0.00015,26.75031]
[1779787453633,28.91,76602.3014,0.0,0.27866,0.00015,26.73433]
[1779787455385,28.91,76601.4514,0.0,0.27854,0.00015,26.72843]
[1779787455784,28.91,76601.4514,0.0,0.27854,0.00015,26.72843]
[1779787456889,28.91,76589.8886,0.0,0.27687,0.00015,26.64567]
[1779787460526,28.91,76591.6857,0.0,0.27714,0.00015,26.65913]
[1779787465900,28.92,76591.3671,0.0,0.27711,0.00015,26.65769]
[1779787466437,28.92,76591.3671,0.0,0.27711,0.00015,26.65769]
[1779787469500,28.92,76591.4129,0.0,0.27712,0.00015,26.65832]
[1779787472445,28.92,76588.9514,0.0,0.27676,0.00015,26.638]
[1779787473639,28.92,76588.9514,0.0,0.27676,0.00015,26.63816]
[1779787474422,28.92,76588.9514,0.0,0.27677,0.00015,26.63835]
[1779787477478,28.92,76589.0671,0.0,0.27679,0.00015,26.63969]
[1779787482620,28.92,76584.1314,0.0,0.2761,0.00015,26.60514]
[1779787487172,28.93,76587.7414,0.0,0.27664,0.00015,26.63181]
[1779787487191,28.93,76587.7414,0.0,0.27664,0.00015,26.63181]
[1779787489669,28.93,76597.5243,0.0,0.27807,0.00015,26.70253]
[1779787494693,28.93,76601.9014,0.0,0.27872,0.00015,26.73429]
[1779787497480,28.93,76602.2429,0.0,0.27877,0.00015,26.73699]
[1779787502760,28.93,76607.16,0.0,0.2795,0.00015,26.77251]
[1779787506713,28.93,76604.2271,0.0,0.27907,0.00015,26.75174]
[1779787511823,28.93,76606.6171,0.0,0.27943,0.00015,26.76916]
[1779787516951,28.93,76607.7643,0.0,0.2796,0.00015,26.7776]
[1779787521558,28.93,76607.3043,0.0,0.27954,0.00015,26.7745]
[1779787526928,28.93,76606.8529,0.0,0.27948,0.00015,26.77158]
[1779787528286,28.93,76606.6757,0.0,0.27945,0.00015,26.77036]
[1779787528296,28.93,76606.6757,0.0,0.27945,0.00015,26.77036]
[1779787528342,28.93,76606.6757,0.0,0.27945,0.00015,26.77036]
[1779787532672,28.94,76613.2471,0.0,0.2804,0.00015,26.81411]
[1779787533665,28.94,76613.2471,0.0,0.2804,0.00015,26.81412]
[1779787533924,28.94,76613.2471,0.0,0.2804,0.00015,26.81412]
[1779787536256,28.93,76615.6029,0.0,0.28074,0.00015,26.83083]
[1779787536330,28.93,76615.6029,0.0,0.28074,0.00015,26.83083]
[1779787537532,28.93,76615.6029,0.0,0.28074,0.00015,26.83073]
[1779787537972,28.93,76633.0771,0.0,0.2833,0.00015,26.95442]
[1779787540684,28.93,76635.16,0.0,0.2836,0.00015,26.96884]
[1779787542468,28.93,76635.8043,0.0,0.28369,0.00015,26.9731]
[1779787543302,28.93,76635.15,0.0,0.28359,0.00015,26.96836]
[1779787546473,28.93,76632.1543,0.0,0.28314,0.00015,26.94687]
[1779787546527,28.93,76632.1543,0.0,0.28314,0.00015,26.94687]
[1779787546863,28.93,76632.1543,0.0,0.28314,0.00015,26.9468]
[1779787550569,28.93,76632.2,0.0,0.28314,0.00015,26.94707]
[1779787553006,28.93,76631.9371,0.0,0.2831,0.00015,26.94515]
[1779787558994,28.93,76631.8429,0.0,0.28309,0.00015,26.94435]
[1779787563999,28.93,76631.8757,0.0,0.28309,0.00015,26.94448]
[1779787569004,28.93,76632.2257,0.0,0.28314,0.00015,26.94685]
[1779787569022,28.93,76632.2257,0.0,0.28314,0.00015,26.94685]
[1779787574050,28.93,76632.8114,0.0,0.28322,0.00015,26.95086]
[1779787580021,28.93,76638.7986,0.0,0.2841,0.00015,26.99278]
[1779787582854,28.93,76644.7271,0.0,0.28497,0.00015,27.03429]
[1779787588029,28.92,76651.6986,0.0,0.28598,0.00015,27.0823]
[1779787588033,28.92,76651.6986,0.0,0.28598,0.00015,27.0823]
[1779787593331,28.92,76657.7714,0.0,0.28683,0.00015,27.12064]
[1779787593403,28.92,76657.7714,0.0,0.28683,0.00015,27.12064]
[1779787593454,28.92,76657.7714,0.0,0.28683,0.00015,27.12064]
[1779787594035,28.92,76658.37,0.0,0.28692,0.00015,27.12472]
[1779787599041,28.92,76658.3357,0.0,0.28691,0.00015,27.12412]
[1779787604047,28.92,76658.5543,0.0,0.28693,0.00015,27.12508]
[1779787609052,28.92,76658.32,0.0,0.28688,0.00015,27.12298]
[1779787614057,28.92,76658.3486,0.0,0.28688,0.00015,27.12273]
[1779787617479,28.91,76658.7886,0.0,0.28694,0.00015,27.12553]
[1779787620838,28.91,76658.57,0.0,0.2869,0.00015,27.12373]
[1779787621179,28.91,76658.57,0.0,0.2869,0.00015,27.12364]
[1779787626791,28.91,76658.5643,0.0,0.28688,0.00015,27.12315]
[1779787632075,28.91,76659.14,0.0,0.28696,0.00015,27.12663]
[1779787637080,28.91,76659.4057,0.0,0.28699,0.00015,27.12802]
[1779787642759,28.91,76659.4943,0.0,0.28699,0.00015,27.12807]
[1779787648090,28.91,76659.9486,0.0,0.28704,0.00015,27.13077]
[1779787657863,28.9,76660.1043,0.0,0.28703,0.00015,27.12774]
[1779787660448,28.9,76660.1329,0.0,0.28703,0.00015,27.12775]
[1779787666108,28.9,76660.4243,0.0,0.28706,0.00015,27.12922]
[1779787666406,28.9,76660.4243,0.0,0.28706,0.00015,27.12922]
[1779787668064,28.9,76660.3643,0.0,0.28705,0.00015,27.1287]
[1779787668358,28.9,76660.2871,0.0,0.28703,0.00015,27.12807]
[1779787673976,28.9,76659.7386,0.0,0.28694,0.00015,27.12372]
[1779787676296,28.9,76660.13,0.0,0.28699,0.00015,27.12626]
[1779787676305,28.9,76660.13,0.0,0.28699,0.00015,27.12626]
[1779787676594,28.9,76660.13,0.0,0.28699,0.00015,27.12626]
[1779787676651,28.9,76660.13,0.0,0.28699,0.00015,27.12626]
[1779787676676,28.9,76660.13,0.0,0.28699,0.00015,27.12626]
[1779787676694,28.9,76660.13,0.0,0.28699,0.00015,27.12626]
[1779787676736,28.9,76660.13,0.0,0.28699,0.00015,27.12626]
[1779787679700,28.9,76668.9857,0.0,0.2883,0.00015,27.18753]
[1779787681666,28.9,76675.9557,0.0,0.28932,0.00015,27.23552]
[1779787687070,28.89,76681.2714,0.0,0.29009,0.00015,27.27104]
[1779787687187,28.89,76681.2714,0.0,0.29009,0.00015,27.27104]
[1779787687416,28.89,76681.2714,0.0,0.29009,0.00015,27.27104]
[1779787688276,28.89,76681.2714,0.0,0.29008,0.00015,27.27082]
[1779787694118,28.89,76678.1529,0.0,0.28959,0.00015,27.24805]
[1779787699143,28.88,76670.2771,0.0,0.2884,0.00015,27.19262]
[1779787705149,28.88,76671.1886,0.0,0.28852,0.00015,27.19805]
[1779787709486,28.88,76671.0429,0.0,0.28848,0.00015,27.19645]
[1779787715159,28.88,76670.9729,0.0,0.28843,0.00015,27.1919]
[1779787715755,28.88,76670.9729,0.0,0.28843,0.00015,27.1919]
[1779787719538,28.87,76664.9757,0.0,0.28753,0.00015,27.14972]
[1779787719909,28.87,76664.9757,0.0,0.28753,0.00015,27.14972]
[1779787725169,28.87,76663.5614,0.0,0.28731,0.00015,27.13927]
[1779787730174,28.87,76664.2371,0.0,0.2874,0.00015,27.1435]
[1779787730407,28.87,76664.2371,0.0,0.2874,0.00015,27.1435]
[1779787736180,28.87,76664.11,0.0,0.28737,0.00015,27.14206]
[1779787740427,28.87,76665.3086,0.0,0.28754,0.00015,27.15003]
[1779787744372,28.87,76674.6,0.0,0.2889,0.00015,27.2141]
[1779787744538,28.87,76674.6,0.0,0.2889,0.00015,27.2141]
[1779787748937,28.86,76677.93,0.0,0.28938,0.00015,27.23651]
[1779787754198,28.86,76679.4186,0.0,0.28958,0.00015,27.24572]
[1779787759207,28.86,76680.74,0.0,0.28976,0.00015,27.25394]
[1779787763035,28.86,76679.9314,0.0,0.28962,0.00015,27.24778]
[1779787764202,28.85,76679.9314,0.0,0.28962,0.00015,27.24759]
[1779787769213,28.85,76681.8471,0.0,0.2899,0.00015,27.26054]
[1779787774218,28.85,76683.9886,0.0,0.29019,0.00015,27.27202]
[1779787779223,28.85,76683.4643,0.0,0.29011,0.00015,27.26822]
[1779787782081,28.85,76683.9729,0.0,0.29019,0.00015,27.27167]
[1779787782104,28.85,76683.9729,0.0,0.29019,0.00015,27.27167]
[1779787782183,28.85,76683.9729,0.0,0.29019,0.00015,27.27163]
[1779787783270,28.85,76683.7971,0.0,0.29016,0.00015,27.27063]
[1779787783643,28.85,76683.7971,0.0,0.29016,0.00015,27.27063]
[1779787785438,28.85,76689.8871,0.0,0.29108,0.00015,27.31306]
[1779787785947,28.85,76689.8871,0.0,0.29108,0.00015,27.31306]
[1779787790081,28.86,76688.7943,0.0,0.29093,0.00015,27.30583]
[1779787790082,28.86,76688.7943,0.0,0.29093,0.00015,27.30583]
[1779787790182,28.86,76688.7943,0.0,0.29093,0.00015,27.30602]
[1779787795239,28.86,76689.0186,0.0,0.29097,0.00015,27.30785]
[1779787800244,28.86,76682.2014,0.0,0.28996,0.00015,27.26117]
[1779787805249,28.86,76684.9729,0.0,0.29039,0.00015,27.28078]
[1779787810254,28.86,76685.2029,0.0,0.29043,0.00015,27.28276]
[1779787812462,28.86,76685.2443,0.0,0.29044,0.00015,27.28312]
[1779787816162,28.86,76685.3786,0.0,0.29047,0.00015,27.28453]
[1779787816256,28.86,76685.3786,0.0,0.29047,0.00015,27.28466]
[1779787816304,28.86,76685.3786,0.0,0.29047,0.00015,27.28466]
[1779787816579,28.86,76685.3786,0.0,0.29047,0.00015,27.28466]
[1779787819997,28.87,76697.0171,0.0,0.29222,0.00015,27.36542]
[1779787823018,28.87,76696.7786,0.0,0.29219,0.00015,27.36402]
[1779787824549,28.87,76697.1629,0.0,0.29225,0.00015,27.3669]
[1779787827111,28.87,76699.0471,0.0,0.29254,0.00015,27.38004]
[1779787829285,28.87,76699.1986,0.0,0.29257,0.00015,27.3814]
[1779787835103,28.87,76704.5986,0.0,0.29337,0.00015,27.41569]
[1779787840139,28.87,76704.0271,0.0,0.2933,0.00015,27.41217]
[1779787840286,28.87,76704.0271,0.0,0.2933,0.00015,27.41217]
[1779787845464,28.87,76705.3386,0.0,0.2935,0.00015,27.4214]
[1779787851321,28.87,76698.7771,0.0,0.29253,0.00015,27.37706]
[1779787858276,28.88,76700.2414,0.0,0.29277,0.00015,27.38784]
[1779787860498,28.88,76705.3357,0.0,0.29353,0.00015,27.42289]
[1779787860586,28.88,76705.3357,0.0,0.29353,0.00015,27.42289]
[1779787862096,28.88,76705.3357,0.0,0.29353,0.00015,27.42296]
[1779787862114,28.88,76705.3357,0.0,0.29353,0.00015,27.42296]
[1779787863452,28.88,76705.3357,0.0,0.29354,0.00015,27.42304]
[1779787863495,28.88,76705.3357,0.0,0.29354,0.00015,27.42304]
[1779787866174,28.88,76713.8343,0.0,0.29481,0.00015,27.48097]
[1779787866179,28.88,76713.8343,0.0,0.29481,0.00015,27.48097]
[1779787866563,28.88,76713.8343,0.0,0.29481,0.00015,27.48097]
[1779787868082,28.88,76716.9371,0.0,0.29527,0.00015,27.50204]
[1779787870323,28.88,76728.0971,0.0,0.29695,0.00015,27.57741]
[1779787875328,28.88,76730.5171,0.0,0.2973,0.00015,27.59334]
[1779787880332,28.87,76725.6857,0.0,0.29655,0.00015,27.55979]
[1779787885128,28.87,76723.8514,0.0,0.29627,0.00015,27.54718]
[1779787887339,28.87,76713.6743,0.0,0.29474,0.00015,27.47807]
[1779787887427,28.87,76713.6743,0.0,0.29474,0.00015,27.47807]
[1779787893143,28.87,76709.29,0.0,0.29408,0.00015,27.44558]
[1779787894106,28.87,76709.29,0.0,0.29408,0.00015,27.44562]
[1779787895741,28.87,76718.3643,0.0,0.29544,0.00015,27.50734]
[1779787896536,28.87,76718.4529,0.0,0.29546,0.00015,27.50793]
[1779787901130,28.87,76718.4286,0.0,0.29545,0.00015,27.50771]
[1779787906358,28.87,76716.9043,0.0,0.29522,0.00015,27.49721]
[1779787906473,28.87,76716.9043,0.0,0.29522,0.00015,27.49721]
[1779787909516,28.87,76715.4343,0.0,0.295,0.00015,27.48727]
[1779787909670,28.87,76715.4343,0.0,0.295,0.00015,27.48727]
[1779787911573,28.87,76708.6829,0.0,0.29399,0.00015,27.44138]
[1779787915782,28.87,76704.7414,0.0,0.2934,0.00015,27.41472]
[1779787921373,28.88,76698.7614,0.0,0.29252,0.00015,27.37437]
[1779787925482,28.88,76697.9043,0.0,0.29241,0.00015,27.36893]
[1779787925741,28.88,76697.9043,0.0,0.29241,0.00015,27.36893]
[1779787931384,28.89,76688.3743,0.0,0.29104,0.00015,27.30596]
[1779787936389,28.89,76688.54,0.0,0.29109,0.00015,27.30794]
[1779787941394,28.9,76682.6314,0.0,0.29031,0.00015,27.27172]
[1779787946399,28.91,76681.4729,0.0,0.2902,0.00015,27.2665]
[1779787951404,28.92,76686.9686,0.0,0.29102,0.00015,27.30202]
[1779787957410,28.93,76680.6014,0.0,0.29014,0.00015,27.261]
[1779787957640,28.93,76680.6014,0.0,0.29014,0.00015,27.261]
[1779787958675,28.93,76680.6014,0.0,0.29014,0.00015,27.2612]
[1779787959412,28.92,76677.2743,0.0,0.2896,0.00015,27.23619]
[1779787959655,28.92,76677.2743,0.0,0.2896,0.00015,27.23619]
[1779787960305,28.93,76677.2743,0.0,0.28965,0.00015,27.23855]
[1779787965418,28.93,76686.82,0.0,0.29109,0.00015,27.30526]
[1779787970423,28.93,76687.6343,0.0,0.29123,0.00015,27.31161]
[1779787975428,28.93,76688.3129,0.0,0.29135,0.00015,27.317]
[1779787980433,28.94,76682.46,0.0,0.2905,0.00015,27.27755]
[1779787985517,28.94,76681.6057,0.0,0.29039,0.00015,27.27269]
[1779787992202,28.95,76674.43,0.0,0.28936,0.00015,27.22474]
[1779787997238,28.95,76674.7686,0.0,0.28944,0.00015,27.22816]
[1779788002462,28.95,76678.2071,0.0,0.28997,0.00015,27.25288]
[1779788004957,28.95,76678.2071,0.0,0.28998,0.00015,27.25327]
[1779788005891,28.95,76678.2071,0.0,0.28998,0.00015,27.25348]
[1779788010977,28.96,76677.4529,0.0,0.28989,0.00015,27.24926]
[1779788016476,28.96,76674.9429,0.0,0.28953,0.00015,27.23]
[1779788021481,28.97,76674.97,0.0,0.28956,0.00015,27.23125]
[1779788027447,28.97,76677.9243,0.0,0.29003,0.00015,27.25284]
[1779788032492,28.97,76678.6043,0.0,0.29015,0.00015,27.25843]
[1779788037497,28.98,76679.0686,0.0,0.29024,0.00015,27.26253]
[1779788042502,28.98,76679.5414,0.0,0.29033,0.00015,27.26666]
[1779788047507,28.98,76674.6843,0.0,0.28963,0.00015,27.23408]
[1779788052512,28.98,76673.7457,0.0,0.28951,0.00015,27.22864]
[1779788055534,28.99,76672.4071,0.0,0.28933,0.00015,27.22004]
[1779788061074,29.01,76663.3971,0.0,0.28813,0.00015,27.1637]
[1779788066526,29.01,76662.6586,0.0,0.28806,0.00015,27.16017]
[1779788071536,29.02,76664.7671,0.0,0.28838,0.00015,27.17287]
[1779788076541,29.02,76665.0229,0.0,0.28844,0.00015,27.17588]
[1779788081545,29.02,76665.2643,0.0,0.28851,0.00015,27.17877]
[1779788087551,29.03,76666.9286,0.0,0.28879,0.00015,27.19168]
[1779788092556,29.03,76666.4286,0.0,0.28874,0.00015,27.18936]
[1779788097561,29.04,76666.5229,0.0,0.28878,0.00015,27.19115]
[1779788102566,29.04,76659.0971,0.0,0.28771,0.00015,27.14097]
[1779788107571,29.05,76656.7271,0.0,0.28745,0.00015,27.12847]
[1779788110224,29.05,76655.5686,0.0,0.28729,0.00015,27.121]
[1779788110574,29.06,76656.2029,0.0,0.28739,0.00015,27.12568]
[1779788111243,29.06,76656.2029,0.0,0.28739,0.00015,27.12568]
[1779788111544,29.06,76656.2029,0.0,0.28739,0.00015,27.12568]
[1779788119324,29.05,76653.3914,0.0,0.28692,0.00015,27.10386]
[1779788125589,29.04,76651.5771,0.0,0.28661,0.00015,27.0894]
[1779788131172,29.04,76651.3486,0.0,0.28655,0.00015,27.08406]
[1779788136600,29.04,76650.4871,0.0,0.28641,0.00015,27.07744]
[1779788138280,29.04,76650.3186,0.0,0.28638,0.00015,27.07616]
[1779788141425,29.04,76648.4729,0.0,0.2861,0.00015,27.06303]
[1779788146558,29.03,76646.6271,0.0,0.28579,0.00015,27.04844]
[1779788152319,29.03,76646.5229,0.0,0.28577,0.00015,27.04722]
[1779788157353,29.03,76647.4557,0.0,0.2859,0.00015,27.05334]
[1779788162626,29.03,76646.6757,0.0,0.28577,0.00015,27.04755]
[1779788168431,29.03,76646.8271,0.0,0.28579,0.00015,27.04818]
[1779788173467,29.03,76645.35,0.0,0.28556,0.00015,27.03753]
[1779788177503,29.02,76647.0657,0.0,0.28581,0.00015,27.0493]
[1779788183175,29.02,76655.0657,0.0,0.28697,0.00015,27.10441]
[1779788189521,29.02,76656.8357,0.0,0.28722,0.00015,27.11607]
[1779788190601,29.02,76656.8357,0.0,0.28721,0.00015,27.11581]
[1779788190621,29.02,76656.8357,0.0,0.28721,0.00015,27.11567]
[1779788195623,29.02,76666.3243,0.0,0.28862,0.00015,27.1795]
[1779788200658,29.03,76667.4143,0.0,0.28881,0.00015,27.18815]
[1779788206672,29.03,76661.2629,0.0,0.28794,0.00015,27.14719]
[1779788212678,29.04,76662.3157,0.0,0.28813,0.00015,27.15606]
[1779788217683,29.04,76664.5671,0.0,0.28849,0.00015,27.17286]
[1779788222687,29.04,76668.9386,0.0,0.28916,0.00015,27.20421]
[1779788222832,29.04,76668.9386,0.0,0.28916,0.00015,27.20421]
[1779788227470,29.05,76673.2786,0.0,0.28982,0.00015,27.23483]
[1779788232697,29.05,76667.0171,0.0,0.28892,0.00015,27.19291]
[1779788237702,29.05,76666.5129,0.0,0.28887,0.00015,27.19051]
[1779788242707,29.06,76668.1914,0.0,0.28914,0.00015,27.20313]
[1779788248713,29.06,76667.7471,0.0,0.2891,0.00015,27.20129]
[1779788253718,29.07,76667.4729,0.0,0.28907,0.00015,27.19723]
[1779788258723,29.07,76666.5343,0.0,0.28895,0.00015,27.1918]
[1779788263728,29.07,76666.3329,0.0,0.28895,0.00015,27.19146]
[1779788269733,29.08,76659.9086,0.0,0.28803,0.00015,27.14833]
[1779788274738,29.08,76658.4229,0.0,0.28784,0.00015,27.13932]
[1779788276656,29.08,76658.1914,0.0,0.28781,0.00015,27.13798]
[1779788276826,29.08,76658.1914,0.0,0.28781,0.00015,27.13798]
[1779788277741,29.08,76652.9129,0.0,0.28703,0.00015,27.10152]
[1779788282746,29.08,76648.1786,0.0,0.28632,0.00015,27.06808]
[1779788286607,29.08,76648.1514,0.0,0.28632,0.00015,27.06767]
[1779788290330,29.08,76646.9614,0.0,0.28613,0.00015,27.05888]
[1779788296763,29.08,76640.6286,0.0,0.28519,0.00015,27.01427]
[1779788296767,29.08,76640.6286,0.0,0.28519,0.00015,27.01427]
[1779788302781,29.08,76640.6586,0.0,0.28518,0.00015,27.01412]
[1779788307786,29.07,76640.5014,0.0,0.28515,0.00015,27.01274]
[1779788307790,29.07,76640.5014,0.0,0.28515,0.00015,27.01274]
[1779788313792,29.07,76638.9971,0.0,0.28491,0.00015,26.99872]
[1779788318797,29.07,76639.0014,0.0,0.28491,0.00015,26.99854]
[1779788318800,29.07,76639.0014,0.0,0.28491,0.00015,26.99854]
[1779788325245,29.07,76638.86,0.0,0.28488,0.00015,26.9973]
[1779788330809,29.07,76641.4957,0.0,0.28526,0.00015,27.01533]
[1779788330813,29.07,76641.4957,0.0,0.28526,0.00015,27.01533]
[1779788333481,29.07,76641.5814,0.0,0.28527,0.00015,27.01581]
[1779788338631,29.07,76642.2643,0.0,0.28536,0.00015,27.02019]
[1779788343667,29.07,76642.9771,0.0,0.28546,0.00015,27.02484]
[1779788348069,29.07,76642.8471,0.0,0.28543,0.00015,27.02366]
[1779788348247,29.07,76642.8471,0.0,0.28543,0.00015,27.02366]
[1779788348368,29.07,76642.8471,0.0,0.28543,0.00015,27.02366]
[1779788348468,29.07,76642.8471,0.0,0.28543,0.00015,27.02366]
[1779788348534,29.07,76642.8471,0.0,0.28543,0.00015,27.02366]
[1779788348587,29.07,76642.8471,0.0,0.28543,0.00015,27.02366]
[1779788348656,29.07,76642.8471,0.0,0.28543,0.00015,27.02366]
[1779788348951,29.07,76643.0214,0.0,0.28546,0.00015,27.02481]
[1779788349077,29.07,76643.0214,0.0,0.28546,0.00015,27.02481]
[1779788349108,29.07,76643.0214,0.0,0.28546,0.00015,27.02481]
[1779788349541,29.07,76643.0214,0.0,0.28546,0.00015,27.02481]
[1779788349709,29.07,76643.0214,0.0,0.28545,0.00015,27.02477]
[1779788350040,29.07,76643.0214,0.0,0.28545,0.00015,27.02477]
[1779788352412,29.07,76643.0214,0.0,0.28545,0.00015,27.02474]
[1779788352730,29.07,76643.0214,0.0,0.28545,0.00015,27.02466]
[1779788357819,29.07,76636.3414,0.0,0.28447,0.00015,26.97775]
[1779788359610,29.07,76636.9471,0.0,0.28455,0.00015,26.98187]
[1779788364842,29.06,76636.9371,0.0,0.28455,0.00015,26.9816]
[1779788369847,29.06,76636.6414,0.0,0.2845,0.00015,26.9794]
[1779788374852,29.06,76636.4529,0.0,0.28445,0.00015,26.97477]
[1779788376259,29.06,76636.4814,0.0,0.28446,0.00015,26.97495]
[1779788376265,29.06,76636.4814,0.0,0.28446,0.00015,26.97495]
[1779788376304,29.06,76636.4814,0.0,0.28446,0.00015,26.97495]
[1779788376803,29.06,76636.4814,0.0,0.28446,0.00015,26.97495]
[1779788376854,29.07,76636.3229,0.0,0.28444,0.00015,26.97427]
[1779788377138,29.07,76636.3229,0.0,0.28444,0.00015,26.97427]
[1779788377165,29.07,76636.3229,0.0,0.28444,0.00015,26.97427]
[1779788377254,29.07,76636.3229,0.0,0.28444,0.00015,26.97427]
[1779788377458,29.07,76636.3229,0.0,0.28444,0.00015,26.97427]
[1779788377527,29.07,76636.3229,0.0,0.28444,0.00015,26.97427]
[1779788377855,29.07,76656.4271,0.0,0.28741,0.00015,27.11461]
[1779788377960,29.07,76656.4271,0.0,0.28741,0.00015,27.11461]
[1779788378030,29.07,76656.4271,0.0,0.28741,0.00015,27.11461]
[1779788378390,29.07,76656.4271,0.0,0.28741,0.00015,27.11461]
[1779788378593,29.07,76656.4271,0.0,0.28741,0.00015,27.11461]
[1779788378986,29.07,76656.4271,0.0,0.28741,0.00015,27.11485]
[1779788379038,29.07,76656.4271,0.0,0.28741,0.00015,27.11485]
[1779788379121,29.07,76656.4271,0.0,0.28741,0.00015,27.11485]
[1779788379191,29.07,76656.4271,0.0,0.28741,0.00015,27.11485]
[1779788379754,29.07,76656.4271,0.0,0.28741,0.00015,27.11485]
[1779788379930,29.08,76656.4271,0.0,0.28747,0.00015,27.11757]
[1779788381089,29.08,76657.1829,0.0,0.28759,0.00015,27.12308]
[1779788381170,29.08,76657.1829,0.0,0.28759,0.00015,27.12308]
[1779788386613,29.08,76655.8943,0.0,0.28743,0.00015,27.11553]
[1779788386761,29.08,76655.8943,0.0,0.28743,0.00015,27.11553]
[1779788386814,29.08,76655.8943,0.0,0.28744,0.00015,27.11581]
[1779788391869,29.09,76652.0843,0.0,0.2869,0.00015,27.09045]
[1779788396874,29.09,76649.8271,0.0,0.28659,0.00015,27.07589]
[1779788396879,29.09,76649.8271,0.0,0.28659,0.00015,27.07589]
[1779788402880,29.09,76648.7771,0.0,0.28647,0.00015,27.06997]
[1779788407463,29.1,76648.5114,0.0,0.28645,0.00015,27.06905]
[1779788412890,29.1,76645.41,0.0,0.28603,0.00015,27.04891]
[1779788418623,29.1,76646.1,0.0,0.28615,0.00015,27.05494]
[1779788421473,29.11,76645.9329,0.0,0.28615,0.00015,27.0545]
[1779788427905,29.11,76646.1,0.0,0.28616,0.00015,27.05525]
[1779788430234,29.11,76646.0914,0.0,0.28616,0.00015,27.05508]
[1779788431063,29.1,76645.6271,0.0,0.28608,0.00015,27.05164]
[1779788431206,29.1,76645.6271,0.0,0.28608,0.00015,27.05164]
[1779788436914,29.1,76631.0229,0.0,0.28392,0.00015,26.94638]
[1779788440249,29.1,76630.9686,0.0,0.28391,0.00015,26.94597]
[1779788440391,29.1,76630.9686,0.0,0.28391,0.00015,26.94597]
[1779788440580,29.1,76630.9686,0.0,0.28391,0.00015,26.94597]
[1779788440686,29.1,76630.9686,0.0,0.28391,0.00015,26.94597]
[1779788441607,29.1,76630.9686,0.0,0.28391,0.00015,26.94596]
[1779788443921,29.1,76616.9257,0.0,0.28186,0.00015,26.8474]
[1779788444928,29.1,76614.8129,0.0,0.28155,0.00015,26.83256]
[1779788450928,29.11,76616.7071,0.0,0.28184,0.00015,26.84626]
[1779788450972,29.11,76616.7071,0.0,0.28184,0.00015,26.84626]
[1779788454212,29.11,76616.6429,0.0,0.28183,0.00015,26.84595]
[1779788458940,29.11,76617.1543,0.0,0.28191,0.00015,26.84979]
[1779788464942,29.11,76616.1829,0.0,0.28178,0.00015,26.84322]
[1779788467986,29.11,76615.6357,0.0,0.2817,0.00015,26.83952]
[1779788471191,29.11,76616.2429,0.0,0.28179,0.00015,26.84396]
[1779788473518,29.11,76616.4429,0.0,0.28182,0.00015,26.84547]
[1779788475148,29.11,76616.3729,0.0,0.28182,0.00015,26.84507]
[1779788482006,29.11,76615.1257,0.0,0.28164,0.00015,26.83653]
[1779788486960,29.11,76615.43,0.0,0.28169,0.00015,26.83901]
[1779788491234,29.11,76616.0586,0.0,0.28179,0.00015,26.84369]
[1779788496741,29.11,76622.5229,0.0,0.28271,0.00015,26.88605]
[1779788497478,29.11,76622.5229,0.0,0.28271,0.00015,26.88605]
[1779788502783,29.11,76623.6243,0.0,0.28288,0.00015,26.89401]
[1779788507818,29.11,76623.63,0.0,0.28289,0.00015,26.89422]
[1779788512853,29.11,76623.8457,0.0,0.28292,0.00015,26.8959]
[1779788517888,29.11,76624.8,0.0,0.28306,0.00015,26.90269]
[1779788522140,29.11,76633.25,0.0,0.2843,0.00015,26.96178]
[1779788523486,29.11,76633.25,0.0,0.2843,0.00015,26.96175]
[1779788526951,29.11,76622.7629,0.0,0.28276,0.00015,26.88826]
[1779788531985,29.11,76627.7929,0.0,0.2835,0.00015,26.92357]
[1779788537022,29.11,76628.0957,0.0,0.28354,0.00015,26.9257]
[1779788543046,29.11,76626.4571,0.0,0.2833,0.00015,26.91424]
[1779788546377,29.11,76626.2371,0.0,0.28327,0.00015,26.91273]
[1779788552054,29.11,76624.6343,0.0,0.28302,0.00015,26.89842]
[1779788557059,29.11,76625.5057,0.0,0.28315,0.00015,26.90464]
[1779788562064,29.11,76625.22,0.0,0.28311,0.00015,26.90274]
[1779788564427,29.12,76626.6971,0.0,0.28333,0.00015,26.91312]
[1779788566928,29.12,76626.7757,0.0,0.28334,0.00015,26.9137]
[1779788572074,29.12,76629.5714,0.0,0.28375,0.00015,26.93328]
[1779788573869,29.12,76629.5714,0.0,0.28375,0.00015,26.93328]
[1779788578112,29.11,76629.7557,0.0,0.28378,0.00015,26.93454]
[1779788578151,29.11,76629.7557,0.0,0.28378,0.00015,26.93454]
[1779788579655,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788579948,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788580054,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788580356,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788580510,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788580622,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788580664,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788580712,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788581292,29.11,76633.8457,0.0,0.28437,0.00015,26.96311]
[1779788581597,29.11,76633.8457,0.0,0.28437,0.00015,26.96311]
[1779788581612,29.11,76633.8457,0.0,0.28437,0.00015,26.96311]
[1779788583180,29.12,76633.8457,0.0,0.28443,0.00015,26.96548]
[1779788585045,29.12,76633.8457,0.0,0.28442,0.00015,26.96539]
[1779788586049,29.12,76641.3429,0.0,0.28552,0.00015,27.01759]
[1779788592100,29.12,76641.52,0.0,0.28553,0.00015,27.01825]
[1779788597105,29.12,76640.6429,0.0,0.2854,0.00015,27.01174]
[1779788602110,29.12,76640.5857,0.0,0.28538,0.00015,27.01095]
[1779788604936,29.12,76640.3786,0.0,0.28535,0.00015,27.00936]
[1779788610118,29.12,76637.78,0.0,0.28496,0.00015,26.99086]
[1779788615123,29.11,76635.8214,0.0,0.28465,0.00015,26.97375]
[1779788615219,29.11,76635.8214,0.0,0.28465,0.00015,26.97375]
[1779788616556,29.11,76635.8214,0.0,0.28464,0.00015,26.9737]
[1779788622130,29.11,76636.0357,0.0,0.28467,0.00015,26.97493]
[1779788627135,29.11,76635.7771,0.0,0.28463,0.00015,26.97292]
[1779788632113,29.11,76636.7843,0.0,0.28477,0.00015,26.97976]
[1779788635434,29.11,76635.9543,0.0,0.28465,0.00015,26.97379]
[1779788641149,29.11,76635.8886,0.0,0.28463,0.00015,26.97308]
[1779788646154,29.11,76635.97,0.0,0.28464,0.00015,26.97345]
[1779788647788,29.11,76636.0086,0.0,0.28464,0.00015,26.97368]
[1779788653161,29.11,76635.5271,0.0,0.28457,0.00015,26.97006]
[1779788659167,29.11,76635.66,0.0,0.28458,0.00015,26.97076]
[1779788664467,29.11,76636.3729,0.0,0.28468,0.00015,26.97554]
[1779788670178,29.11,76635.6614,0.0,0.28457,0.00015,26.97034]
[1779788673874,29.11,76635.5643,0.0,0.28454,0.00015,26.96636]
[1779788675404,29.11,76635.8886,0.0,0.28458,0.00015,26.96855]
[1779788677044,29.11,76635.8886,0.0,0.28458,0.00015,26.96851]
[1779788678648,29.11,76633.88,0.0,0.28429,0.00015,26.95441]
[1779788684192,29.11,76626.4114,0.0,0.28319,0.00015,26.90218]
[1779788690198,29.11,76627.1414,0.0,0.2833,0.00015,26.90744]
[1779788691449,29.11,76627.1414,0.0,0.2833,0.00015,26.90746]
[1779788695953,29.11,76627.4186,0.0,0.28335,0.00015,26.90944]
[1779788696007,29.11,76627.4186,0.0,0.28335,0.00015,26.90944]
[1779788700176,29.11,76627.8386,0.0,0.28341,0.00015,26.91248]
[1779788701566,29.11,76628.0443,0.0,0.28344,0.00015,26.91395]
[1779788704462,29.11,76629.3229,0.0,0.28363,0.00015,26.92292]
[1779788709943,29.11,76630.1614,0.0,0.28375,0.00015,26.92882]
[1779788716399,29.11,76631.0286,0.0,0.28388,0.00015,26.93488]
[1779788717486,29.11,76631.0286,0.0,0.28388,0.00015,26.93487]
[1779788717539,29.11,76631.0286,0.0,0.28388,0.00015,26.93487]
[1779788717860,29.11,76631.0286,0.0,0.28388,0.00015,26.93487]
[1779788718110,29.11,76631.0286,0.0,0.28388,0.00015,26.93487]
[1779788718484,29.11,76631.0286,0.0,0.28388,0.00015,26.93486]
[1779788721331,29.11,76640.7514,0.0,0.2853,0.00015,27.0026]
[1779788727235,29.11,76640.9486,0.0,0.28532,0.00015,27.00357]
[1779788732240,29.11,76642.3186,0.0,0.28549,0.00015,27.00956]
[1779788738246,29.1,76642.33,0.0,0.28549,0.00015,27.00921]
[1779788743845,29.1,76644.2314,0.0,0.28576,0.00015,27.02205]
[1779788748499,29.1,76643.51,0.0,0.28564,0.00015,27.01663]
[1779788749668,29.1,76644.1029,0.0,0.28573,0.00015,27.02067]
[1779788750690,29.1,76643.6057,0.0,0.28565,0.00015,27.01713]
[1779788751022,29.1,76643.6057,0.0,0.28565,0.00015,27.01713]
[1779788751309,29.1,76643.6057,0.0,0.28565,0.00015,27.01705]
[1779788753185,29.1,76644.4114,0.0,0.28577,0.00015,27.02257]
[1779788758266,29.1,76644.3914,0.0,0.28575,0.00015,27.02194]
[1779788758484,29.1,76644.3914,0.0,0.28575,0.00015,27.02194]
[1779788763171,29.1,76645.3914,0.0,0.28589,0.00015,27.02855]
[1779788764128,29.1,76644.76,0.0,0.2858,0.00015,27.02407]
[1779788764229,29.1,76644.76,0.0,0.2858,0.00015,27.02398]
[1779788764871,29.1,76644.76,0.0,0.2858,0.00015,27.02398]
[1779788764972,29.1,76644.76,0.0,0.2858,0.00015,27.02433]
[1779788765964,29.1,76644.76,0.0,0.2858,0.00015,27.02433]
[1779788770171,29.1,76642.82,0.0,0.28551,0.00015,27.01051]
[1779788772330,29.1,76643.3771,0.0,0.28559,0.00015,27.01416]
[1779788773249,29.1,76643.3771,0.0,0.28559,0.00015,27.01416]
[1779788778287,29.09,76637.8957,0.0,0.28476,0.00015,26.97491]
[1779788781271,29.09,76637.8671,0.0,0.28475,0.00015,26.97464]
[1779788786352,29.09,76638.3829,0.0,0.28483,0.00015,26.978]
[1779788788223,29.09,76639.5143,0.0,0.28499,0.00015,26.98585]
[1779788789259,29.09,76642.2386,0.0,0.28539,0.00015,27.0048]
[1779788794303,29.09,76642.6343,0.0,0.28542,0.00015,27.00395]
[1779788794486,29.09,76642.6343,0.0,0.28542,0.00015,27.00395]
[1779788800309,29.09,76645.76,0.0,0.28587,0.00015,27.02527]
[1779788806315,29.09,76646.4143,0.0,0.28595,0.00015,27.02931]
[1779788807585,29.09,76645.9186,0.0,0.28588,0.00015,27.02577]
[1779788813322,29.09,76646.0,0.0,0.28588,0.00015,27.02583]
[1779788816899,29.08,76645.8214,0.0,0.28585,0.00015,27.02434]
[1779788822044,29.08,76638.8057,0.0,0.2848,0.00015,26.97465]
[1779788825149,29.08,76638.4114,0.0,0.28474,0.00015,26.97183]
[1779788828894,29.08,76637.2557,0.0,0.28457,0.00015,26.96365]
[1779788830954,29.08,76637.2557,0.0,0.28457,0.00015,26.96359]
[1779788832244,29.08,76637.2557,0.0,0.28457,0.00015,26.96357]
[1779788837346,29.08,76634.0943,0.0,0.2841,0.00015,26.94138]
[1779788842354,29.08,76633.02,0.0,0.28394,0.00015,26.93386]
[1779788848357,29.08,76632.2014,0.0,0.28383,0.00015,26.92815]
[1779788854156,29.08,76632.5929,0.0,0.28387,0.00015,26.92773]
[1779788856701,29.08,76632.5386,0.0,0.28386,0.00015,26.92737]
[1779788857321,29.08,76632.5386,0.0,0.28386,0.00015,26.92737]
[1779788862371,29.08,76633.34,0.0,0.28398,0.00015,26.93301]
[1779788862452,29.08,76633.34,0.0,0.28398,0.00015,26.93301]
[1779788862802,29.08,76633.34,0.0,0.28398,0.00015,26.93301]
[1779788862803,29.08,76633.34,0.0,0.28398,0.00015,26.93301]
[1779788868367,29.08,76630.2857,0.0,0.28353,0.00015,26.91167]
[1779788868980,29.08,76630.2857,0.0,0.28353,0.00015,26.91167]
[1779788869234,29.08,76630.2857,0.0,0.28353,0.00015,26.91167]
[1779788874383,29.08,76621.0586,0.0,0.28219,0.00015,26.84717]
[1779788879388,29.08,76615.6629,0.0,0.28141,0.00015,26.80957]
[1779788882535,29.09,76614.1086,0.0,0.28119,0.00015,26.79896]
[1779788882759,29.09,76614.1086,0.0,0.28119,0.00015,26.79896]
[1779788886395,29.09,76603.27,0.0,0.27962,0.00015,26.72274]
[1779788888478,29.09,76603.0586,0.0,0.2796,0.00015,26.72157]
[1779788888713,29.09,76603.0586,0.0,0.2796,0.00015,26.72157]
[1779788893840,29.09,76601.35,0.0,0.27937,0.00015,26.71028]
[1779788899410,29.09,76600.1314,0.0,0.27921,0.00015,26.70266]
[1779788901823,29.1,76600.0229,0.0,0.27921,0.00015,26.70225]
[1779788906117,29.1,76599.56,0.0,0.27915,0.00015,26.69969]
[1779788907052,29.1,76599.56,0.0,0.27916,0.00015,26.69987]
[1779788912423,29.1,76592.28,0.0,0.27811,0.00015,26.64617]
[1779788917428,29.11,76592.5357,0.0,0.27817,0.00015,26.64915]
[1779788922433,29.11,76590.5357,0.0,0.27791,0.00015,26.63604]
[1779788923057,29.11,76590.5357,0.0,0.27791,0.00015,26.63604]
[1779788928439,29.11,76588.6171,0.0,0.27766,0.00015,26.62393]
[1779788933444,29.12,76591.2271,0.0,0.27807,0.00015,26.64377]
[1779788938449,29.12,76591.32,0.0,0.27811,0.00015,26.64557]
[1779788943454,29.12,76592.5686,0.0,0.27831,0.00015,26.65559]
[1779788948459,29.13,76595.1471,0.0,0.27871,0.00015,26.67493]
[1779788952960,29.13,76595.1929,0.0,0.27873,0.00015,26.67603]
[1779788953555,29.13,76594.8614,0.0,0.27869,0.00015,26.67387]
[1779788953558,29.13,76594.8614,0.0,0.27869,0.00015,26.67387]
[1779788954465,29.13,76595.0086,0.0,0.27871,0.00015,26.67506]
[1779788959470,29.13,76594.8971,0.0,0.27871,0.00015,26.67495]
[1779788961257,29.13,76594.9329,0.0,0.27872,0.00015,26.67534]
[1779788961793,29.13,76594.9329,0.0,0.27872,0.00015,26.67547]
[1779788962473,29.13,76595.8914,0.0,0.27886,0.00015,26.68251]
[1779788967476,29.14,76595.62,0.0,0.27885,0.00015,26.68167]
[1779788972483,29.14,76596.1486,0.0,0.27893,0.00015,26.6833]
[1779788977488,29.14,76595.65,0.0,0.27888,0.00015,26.68085]
[1779788982493,29.15,76595.6757,0.0,0.27891,0.00015,26.68211]
[1779788987498,29.15,76595.4786,0.0,0.2789,0.00015,26.68177]
[1779788993508,29.15,76596.0914,0.0,0.27902,0.00015,26.68738]
[1779788998513,29.16,76595.95,0.0,0.27902,0.00015,26.68741]
[1779789003518,29.16,76596.2714,0.0,0.27909,0.00015,26.6907]
[1779789009176,29.16,76596.01,0.0,0.27907,0.00015,26.68986]
[1779789015393,29.17,76594.3157,0.0,0.27886,0.00015,26.67929]
[1779789020428,29.17,76594.5657,0.0,0.27892,0.00015,26.68209]
[1779789023512,29.17,76593.9614,0.0,0.27884,0.00015,26.67822]
[1779789023715,29.17,76595.1757,0.0,0.27902,0.00015,26.68704]
[1779789023721,29.17,76595.1757,0.0,0.27902,0.00015,26.68704]
[1779789029891,29.17,76600.0057,0.0,0.27973,0.00015,26.72197]
[1779789033288,29.18,76600.3743,0.0,0.27979,0.00015,26.72219]
[1779789033589,29.18,76600.3743,0.0,0.27979,0.00015,26.72235]
[1779789039553,29.18,76601.0657,0.0,0.27991,0.00015,26.72819]
[1779789040487,29.18,76601.0657,0.0,0.27991,0.00015,26.72819]
[1779789044965,29.18,76601.4814,0.0,0.27999,0.00015,26.7319]
[1779789047253,29.18,76600.6571,0.0,0.27987,0.00015,26.72638]
[1779789052566,29.19,76600.6829,0.0,0.2799,0.00015,26.72749]
[1779789058572,29.19,76600.55,0.0,0.2799,0.00015,26.72747]
[1779789062813,29.19,76600.6457,0.0,0.27993,0.00015,26.72876]
[1779789064797,29.19,76600.6429,0.0,0.27993,0.00015,26.72904]
[1779789070584,29.2,76601.1957,0.0,0.28003,0.00015,26.73384]
[1779789074729,29.2,76601.5214,0.0,0.28009,0.00015,26.73671]
[1779789079216,29.2,76602.8629,0.0,0.2803,0.00015,26.74672]
[1779789084440,29.2,76609.6414,0.0,0.2813,0.00015,26.7951]
[1779789089603,29.2,76617.8014,0.0,0.28249,0.00015,26.85268]
[1779789094608,29.2,76622.0114,0.0,0.28308,0.00015,26.87896]
[1779789096917,29.2,76622.8214,0.0,0.2832,0.00015,26.88463]
[1779789102616,29.2,76623.1871,0.0,0.28326,0.00015,26.88719]
[1779789108956,29.2,76623.2014,0.0,0.28326,0.00015,26.88729]
[1779789114628,29.2,76622.3714,0.0,0.28314,0.00015,26.88149]
[1779789119633,29.2,76622.5529,0.0,0.28316,0.00015,26.88278]
[1779789124638,29.2,76622.7129,0.0,0.28319,0.00015,26.88391]
[1779789129643,29.2,76622.8771,0.0,0.28321,0.00015,26.88506]
[1779789134648,29.2,76622.4471,0.0,0.28315,0.00015,26.88206]
[1779789139656,29.2,76619.5186,0.0,0.28272,0.00015,26.86159]
[1779789145662,29.2,76620.9843,0.0,0.28294,0.00015,26.87194]
[1779789150667,29.2,76620.7886,0.0,0.28291,0.00015,26.87063]
[1779789156378,29.2,76617.5343,0.0,0.28242,0.00015,26.84481]
[1779789159866,29.2,76616.1386,0.0,0.28222,0.00015,26.83515]
[1779789165682,29.2,76615.48,0.0,0.28213,0.00015,26.83083]
[1779789170687,29.2,76615.0229,0.0,0.28207,0.00015,26.82787]
[1779789175692,29.21,76614.6071,0.0,0.28202,0.00015,26.82522]
[1779789180697,29.21,76614.1629,0.0,0.28196,0.00015,26.82238]
[1779789186703,29.21,76613.5029,0.0,0.28187,0.00015,26.8181]
[1779789191708,29.21,76613.1929,0.0,0.28183,0.00015,26.81623]
[1779789193154,29.21,76613.1671,0.0,0.28183,0.00015,26.81611]
[1779789193155,29.21,76613.1671,0.0,0.28183,0.00015,26.81611]
[1779789195975,29.21,76609.8814,0.0,0.28136,0.00015,26.79324]
[1779789201693,29.21,76601.8986,0.0,0.28021,0.00015,26.73773]
[1779789208725,29.21,76601.5571,0.0,0.28018,0.00015,26.73625]
[1779789213730,29.22,76601.9943,0.0,0.28024,0.00015,26.73677]
[1779789218735,29.22,76601.2143,0.0,0.28014,0.00015,26.73193]
[1779789223740,29.22,76600.8757,0.0,0.28011,0.00015,26.73021]
[1779789226958,29.22,76600.7429,0.0,0.2801,0.00015,26.72968]
[1779789227480,29.22,76600.7429,0.0,0.2801,0.00015,26.72968]
[1779789233750,29.22,76600.5371,0.0,0.28009,0.00015,26.72917]
[1779789240758,29.23,76603.06,0.0,0.28047,0.00015,26.74782]
[1779789245763,29.23,76604.8586,0.0,0.28075,0.00015,26.76103]
[1779789250767,29.23,76605.5171,0.0,0.28085,0.00015,26.76616]
[1779789252039,29.23,76606.2586,0.0,0.28096,0.00015,26.77148]
[1779789258895,29.23,76605.8386,0.0,0.28092,0.00015,26.76916]
[1779789266533,29.23,76606.68,0.0,0.28105,0.00015,26.77561]
[1779789271788,29.24,76605.66,0.0,0.2809,0.00015,26.76583]
[1779789276793,29.24,76605.01,0.0,0.28081,0.00015,26.76173]
[1779789281798,29.24,76604.5814,0.0,0.28076,0.00015,26.75921]
[1779789285688,29.24,76605.5171,0.0,0.2809,0.00015,26.76608]
[1779789285868,29.24,76605.5171,0.0,0.2809,0.00015,26.76618]
[1779789291098,29.24,76614.9514,0.0,0.28228,0.00015,26.83261]
[1779789292621,29.24,76615.0286,0.0,0.28229,0.00015,26.83317]
[1779789297814,29.24,76616.6829,0.0,0.28254,0.00015,26.8449]
[1779789302821,29.24,76616.8757,0.0,0.28256,0.00015,26.84633]
[1779789308827,29.24,76617.0371,0.0,0.28259,0.00015,26.84754]
[1779789313832,29.24,76617.1814,0.0,0.28261,0.00015,26.84862]
[1779789318837,29.24,76617.2771,0.0,0.28263,0.00015,26.84935]
[1779789324843,29.24,76617.48,0.0,0.28266,0.00015,26.85083]
[1779789330849,29.24,76618.3414,0.0,0.28279,0.00015,26.85691]
[1779789336485,29.24,76618.5143,0.0,0.28279,0.00015,26.85491]
[1779789338652,29.24,76630.0857,0.0,0.28448,0.00015,26.93547]
[1779789339659,29.24,76618.5143,0.0,0.28279,0.00015,26.85466]
[1779789344695,29.24,76626.37,0.0,0.28393,0.00015,26.90929]
[1779789347815,29.24,76625.6971,0.0,0.28383,0.00015,26.90451]
[1779789353758,29.24,76621.7543,0.0,0.28325,0.00015,26.87684]
[1779789358793,29.24,76620.5129,0.0,0.28307,0.00015,26.86813]
[1779789363828,29.24,76620.0471,0.0,0.283,0.00015,26.86487]
[1779789368863,29.24,76620.5529,0.0,0.28307,0.00015,26.86837]
[1779789373894,29.24,76620.0786,0.0,0.283,0.00015,26.86504]
[1779789376422,29.24,76620.0114,0.0,0.28299,0.00015,26.86456]
[1779789381902,29.24,76617.1671,0.0,0.28258,0.00015,26.84474]
[1779789384886,29.24,76617.0457,0.0,0.28256,0.00015,26.84392]
[1779789389910,29.24,76617.1343,0.0,0.28258,0.00015,26.84464]
[1779789393279,29.24,76617.1471,0.0,0.28256,0.00015,26.84157]
[1779789394640,29.24,76617.1271,0.0,0.28256,0.00015,26.84144]
[1779789399920,29.24,76618.4229,0.0,0.28275,0.00015,26.85059]
[1779789404220,29.24,76619.8914,0.0,0.28296,0.00015,26.86088]
[1779789407961,29.24,76621.52,0.0,0.2832,0.00015,26.87222]
[1779789413934,29.24,76622.12,0.0,0.28329,0.00015,26.87633]
[1779789418939,29.24,76622.5814,0.0,0.28335,0.00015,26.87947]
[1779789424856,29.24,76623.0914,0.0,0.28343,0.00015,26.88294]
[1779789429953,29.24,76623.45,0.0,0.28347,0.00015,26.88529]
[1779789434958,29.24,76621.7629,0.0,0.28323,0.00015,26.87341]
[1779789441255,29.24,76621.8686,0.0,0.28324,0.00015,26.87409]
[1779789446970,29.24,76621.4571,0.0,0.28318,0.00015,26.87112]
[1779789451975,29.24,76621.2129,0.0,0.28312,0.00015,26.86617]
[1779789456980,29.24,76621.1929,0.0,0.28312,0.00015,26.866]
[1779789462543,29.24,76621.1986,0.0,0.28312,0.00015,26.86602]
[1779789467991,29.24,76621.4971,0.0,0.28316,0.00015,26.86804]
[1779789472996,29.24,76621.5114,0.0,0.28316,0.00015,26.8681]
[1779789478001,29.24,76621.8614,0.0,0.28321,0.00015,26.8705]
[1779789478006,29.24,76621.8614,0.0,0.28321,0.00015,26.8705]
[1779789480890,29.24,76621.95,0.0,0.28323,0.00015,26.8711]
[1779789487013,29.24,76618.4857,0.0,0.28272,0.00015,26.84695]
[1779789492728,29.24,76618.22,0.0,0.28269,0.00015,26.84516]
[1779789498929,29.24,76618.2843,0.0,0.2827,0.00015,26.84566]
[1779789504031,29.24,76617.8329,0.0,0.28263,0.00015,26.8426]
[1779789509036,29.24,76617.1471,0.0,0.28253,0.00015,26.8379]
[1779789514882,29.24,76617.0886,0.0,0.28251,0.00015,26.8344]
[1779789520047,29.24,76618.03,0.0,0.28265,0.00015,26.84108]
[1779789526053,29.24,76617.7686,0.0,0.28261,0.00015,26.83934]
[1779789527947,29.24,76617.6829,0.0,0.2826,0.00015,26.83876]
[1779789534014,29.24,76617.2743,0.0,0.28254,0.00015,26.83602]
[1779789537790,29.24,76617.1843,0.0,0.28253,0.00015,26.83545]
[1779789543070,29.24,76617.4314,0.0,0.28257,0.00015,26.8373]
[1779789549076,29.24,76617.7229,0.0,0.28262,0.00015,26.83944]
[1779789554081,29.24,76617.71,0.0,0.28262,0.00015,26.83943]
[1779789560087,29.24,76617.9957,0.0,0.28266,0.00015,26.84152]
[1779789565092,29.24,76618.3486,0.0,0.28271,0.00015,26.84405]
[1779789571098,29.24,76617.7214,0.0,0.2826,0.00015,26.83653]
[1779789576349,29.24,76616.8443,0.0,0.28248,0.00015,26.8305]
[1779789582109,29.24,76616.5957,0.0,0.28245,0.00015,26.82889]
[1779789587114,29.24,76614.0714,0.0,0.28208,0.00015,26.81134]
[1779789592119,29.24,76614.1086,0.0,0.28209,0.00015,26.8118]
[1779789597124,29.25,76614.2057,0.0,0.28211,0.00015,26.81268]
[1779789598068,29.25,76614.2057,0.0,0.28211,0.00015,26.81268]
[1779789601327,29.25,76614.2314,0.0,0.28212,0.00015,26.81301]
[1779789601348,29.25,76614.2314,0.0,0.28212,0.00015,26.81301]
[1779789601417,29.25,76614.2314,0.0,0.28212,0.00015,26.81301]
[1779789601783,29.25,76614.2314,0.0,0.28212,0.00015,26.81301]
[1779789602049,29.25,76614.2314,0.0,0.28212,0.00015,26.81301]
[1779789603130,29.25,76596.3786,0.0,0.27953,0.00014,26.68756]
[1779789604142,29.25,76588.7243,0.0,0.27842,0.00014,26.63358]
[1779789604577,29.25,76588.7243,0.0,0.27842,0.00014,26.63358]
[1779789604804,29.25,76588.7243,0.0,0.27842,0.00014,26.63358]
[1779789604810,29.25,76588.7243,0.0,0.27842,0.00014,26.63358]
[1779789605132,29.25,76584.49,0.0,0.27781,0.00014,26.60358]
[1779789605143,29.25,76584.49,0.0,0.27781,0.00014,26.60358]
[1779789605177,29.25,76584.49,0.0,0.27781,0.00014,26.60358]
[1779789607027,29.25,76580.5086,0.0,0.27724,0.00014,26.57535]
[1779789607792,29.25,76580.5086,0.0,0.27724,0.00014,26.57545]
[1779789608960,29.25,76580.5086,0.0,0.27724,0.00014,26.57554]
[1779789608968,29.25,76580.5086,0.0,0.27724,0.00014,26.57554]
[1779789609022,29.25,76580.5086,0.0,0.27725,0.00014,26.57564]
[1779789614141,29.25,76583.68,0.0,0.27773,0.00014,26.59943]
[1779789619146,29.26,76583.2371,0.0,0.27769,0.00014,26.5975]
[1779789620628,29.26,76583.5757,0.0,0.27775,0.00014,26.60014]
[1779789620635,29.26,76583.5757,0.0,0.27775,0.00014,26.60014]
[1779789621148,29.26,76582.8057,0.0,0.27764,0.00014,26.59475]
[1779789621494,29.26,76582.8057,0.0,0.27764,0.00014,26.59475]
[1779789622120,29.26,76582.8057,0.0,0.27764,0.00014,26.59475]
[1779789628155,29.26,76578.3457,0.0,0.27701,0.00014,26.56368]
[1779789629681,29.26,76579.2943,0.0,0.27715,0.00014,26.57052]
[1779789629685,29.26,76579.2943,0.0,0.27715,0.00014,26.57052]
[1779789632567,29.26,76579.1143,0.0,0.27711,0.00014,26.56627]
[1779789633160,29.26,76579.1643,0.0,0.27712,0.00014,26.56676]
[1779789638164,29.26,76580.3186,0.0,0.2773,0.00014,26.57558]
[1779789643169,29.26,76583.7,0.0,0.27779,0.00014,26.60009]
[1779789647931,29.26,76585.6957,0.0,0.27809,0.00014,26.6146]
[1779789648684,29.26,76585.6957,0.0,0.27809,0.00014,26.61468]
[1779789651733,29.26,76596.0086,0.0,0.27959,0.00014,26.68779]
[1779789658041,29.26,76598.9729,0.0,0.28002,0.00014,26.70873]
[1779789664461,29.26,76602.8314,0.0,0.28057,0.00015,26.7357]
[1779789664935,29.26,76602.8314,0.0,0.28057,0.00015,26.73563]
[1779789669970,29.26,76592.4414,0.0,0.27906,0.00014,26.66223]
[1779789675009,29.26,76588.8514,0.0,0.27854,0.00014,26.63688]
[1779789680327,29.26,76590.51,0.0,0.27879,0.00014,26.64865]
[1779789680334,29.26,76590.51,0.0,0.27879,0.00014,26.64865]
[1779789685838,29.26,76590.2586,0.0,0.27875,0.00014,26.6469]
[1779789686082,29.26,76590.2586,0.0,0.27875,0.00014,26.64691]
[1779789691117,29.26,76589.5186,0.0,0.27863,0.00014,26.63859]
[1779789692690,29.26,76589.4029,0.0,0.27861,0.00014,26.63781]
[1779789698166,29.26,76591.7014,0.0,0.27895,0.00014,26.65421]
[1779789703202,29.27,76592.0029,0.0,0.27899,0.00014,26.65642]
[1779789708232,29.27,76591.6629,0.0,0.27894,0.00014,26.65409]
[1779789710095,29.27,76591.7286,0.0,0.27895,0.00014,26.65457]
[1779789710196,29.27,76591.7286,0.0,0.27895,0.00014,26.65458]
[1779789715444,29.27,76590.8614,0.0,0.27883,0.00014,26.64845]
[1779789717835,29.27,76591.61,0.0,0.27894,0.00014,26.65375]
[1779789718242,29.27,76591.6443,0.0,0.27894,0.00014,26.65399]
[1779789723247,29.27,76594.2057,0.0,0.27932,0.00014,26.67223]
[1779789728252,29.27,76596.8814,0.0,0.2797,0.00014,26.69117]
[1779789733256,29.27,76596.7229,0.0,0.27968,0.00014,26.69007]
[1779789739262,29.27,76596.7443,0.0,0.27969,0.00014,26.69026]
[1779789740030,29.27,76596.7443,0.0,0.27969,0.00014,26.69026]
[1779789740036,29.27,76596.7443,0.0,0.27969,0.00014,26.69026]
[1779789740111,29.27,76596.7443,0.0,0.27969,0.00014,26.69027]
[1779789743259,29.27,76596.7443,0.0,0.27969,0.00014,26.69042]
[1779789743722,29.27,76596.9386,0.0,0.27972,0.00014,26.69209]
[1779789743755,29.27,76596.9386,0.0,0.27972,0.00014,26.69209]
[1779789743889,29.27,76596.9386,0.0,0.27972,0.00014,26.69209]
[1779789744213,29.27,76596.9386,0.0,0.27972,0.00014,26.69209]
[1779789744261,29.27,76596.9386,0.0,0.27972,0.00014,26.69209]
[1779789744456,29.27,76603.6257,0.0,0.2807,0.00015,26.73932]
[1779789744589,29.27,76603.6257,0.0,0.2807,0.00015,26.73932]
[1779789744972,29.27,76603.6257,0.0,0.2807,0.00015,26.73932]
[1779789750275,29.27,76597.0086,0.0,0.27975,0.00014,26.69351]
[1779789754417,29.27,76597.8186,0.0,0.27987,0.00014,26.69659]
[1779789755280,29.27,76594.5057,0.0,0.27938,0.00014,26.67317]
[1779789760286,29.27,76593.3257,0.0,0.27921,0.00014,26.66474]
[1779789765291,29.27,76589.3371,0.0,0.27863,0.00014,26.63647]
[1779789765399,29.27,76589.3371,0.0,0.27863,0.00014,26.63647]
[1779789769381,29.27,76588.2771,0.0,0.27848,0.00014,26.62904]
[1779789775300,29.27,76582.1371,0.0,0.2776,0.00014,26.58581]
[1779789780305,29.27,76575.9057,0.0,0.27671,0.00014,26.54186]
[1779789783653,29.27,76575.26,0.0,0.27662,0.00014,26.53757]
[1779789783658,29.27,76575.26,0.0,0.27662,0.00014,26.53757]
[1779789784309,29.28,76575.8814,0.0,0.27672,0.00014,26.54229]
[1779789789314,29.28,76580.8843,0.0,0.27747,0.00014,26.57916]
[1779789790990,29.28,76580.8586,0.0,0.27747,0.00014,26.57923]
[1779789796321,29.29,76579.7229,0.0,0.27734,0.00014,26.57271]
[1779789801326,29.29,76580.69,0.0,0.27751,0.00014,26.58086]
[1779789806331,29.29,76575.53,0.0,0.27679,0.00014,26.54555]
[1779789809996,29.3,76575.0529,0.0,0.27674,0.00014,26.54302]
[1779789810095,29.3,76575.0529,0.0,0.27675,0.00014,26.5433]
[1779789813839,29.3,76575.3071,0.0,0.27677,0.00014,26.54215]
[1779789813845,29.3,76575.3071,0.0,0.27677,0.00014,26.54215]
[1779789814339,29.3,76576.0357,0.0,0.27688,0.00014,26.54762]
[1779789819344,29.3,76577.2743,0.0,0.27709,0.00014,26.55779]
[1779789824349,29.31,76578.3257,0.0,0.27727,0.00014,26.56658]
[1779789830355,29.31,76576.7457,0.0,0.27708,0.00014,26.55691]
[1779789835360,29.31,76577.11,0.0,0.27716,0.00014,26.56082]
[1779789837962,29.32,76577.0414,0.0,0.27715,0.00014,26.56059]
[1779789838992,29.32,76577.0414,0.0,0.27716,0.00014,26.56111]
[1779789844213,29.32,76577.15,0.0,0.27721,0.00014,26.56342]
[1779789849107,29.32,76576.6657,0.0,0.27716,0.00014,26.56101]
[1779789849114,29.32,76576.6657,0.0,0.27716,0.00014,26.56101]
[1779789849248,29.33,76576.6657,0.0,0.27717,0.00014,26.56127]
[1779789854283,29.33,76576.6886,0.0,0.27719,0.00014,26.56205]
[1779789859137,29.33,76568.39,0.0,0.276,0.00014,26.50367]
[1779789859318,29.33,76568.39,0.0,0.27601,0.00014,26.50384]
[1779789865360,29.33,76567.5329,0.0,0.2759,0.00014,26.49847]
[1779789868511,29.33,76567.2714,0.0,0.27587,0.00014,26.49697]
[1779789869388,29.33,76567.2714,0.0,0.27587,0.00014,26.49713]
[1779789874401,29.34,76571.9486,0.0,0.27654,0.00014,26.52792]
[1779789879406,29.34,76572.8686,0.0,0.27669,0.00014,26.53511]
[1779789884411,29.34,76569.8814,0.0,0.27627,0.00014,26.51454]
[1779789889416,29.34,76569.51,0.0,0.27624,0.00014,26.51262]
[1779789892160,29.34,76569.3943,0.0,0.27623,0.00014,26.51209]
[1779789892190,29.34,76569.3943,0.0,0.27623,0.00014,26.51225]
[1779789897424,29.35,76566.4843,0.0,0.27582,0.00014,26.49214]
[1779789897895,29.35,76566.4843,0.0,0.27582,0.00014,26.49214]
[1779789899368,29.35,76566.66,0.0,0.27585,0.00014,26.49351]
[1779789900966,29.35,76560.7643,0.0,0.27501,0.00014,26.45176]
[1779789903505,29.35,76551.0829,0.0,0.27363,0.00014,26.38292]
[1779789912440,29.35,76545.8329,0.0,0.27292,0.00014,26.34708]
[1779789917445,29.36,76545.9871,0.0,0.27297,0.00014,26.34922]
[1779789922450,29.36,76541.57,0.0,0.27236,0.00014,26.31858]
[1779789926196,29.36,76541.6871,0.0,0.27239,0.00014,26.32013]
[1779789926420,29.36,76541.6871,0.0,0.27239,0.00014,26.32013]
[1779789926448,29.36,76541.6871,0.0,0.27239,0.00014,26.32036]
[1779789926458,29.36,76541.6871,0.0,0.27239,0.00014,26.32036]
[1779789926506,29.36,76541.6871,0.0,0.27239,0.00014,26.32036]
[1779789926667,29.36,76541.6871,0.0,0.27239,0.00014,26.32036]
[1779789928456,29.36,76522.96,0.0,0.26974,0.00014,26.18557]
[1779789931159,29.36,76522.48,0.0,0.26968,0.00014,26.18258]
[1779789931187,29.36,76522.48,0.0,0.26968,0.00014,26.18258]
[1779789936465,29.37,76532.6786,0.0,0.27114,0.00014,26.25472]
[1779789941471,29.37,76534.28,0.0,0.2714,0.00014,26.26747]
[1779789944880,29.37,76534.5243,0.0,0.27145,0.00014,26.26993]
[1779789948478,29.38,76555.7429,0.0,0.27449,0.00014,26.42285]
[1779789949185,29.38,76555.7429,0.0,0.27449,0.00014,26.42285]
[1779789952634,29.38,76559.2657,0.0,0.275,0.00014,26.44825]
[1779789955106,29.38,76558.8786,0.0,0.27495,0.00014,26.4456]
[1779789960490,29.38,76556.6086,0.0,0.27463,0.00014,26.42978]
[1779789965495,29.38,76557.3057,0.0,0.27474,0.00014,26.43509]
[1779789970500,29.38,76551.19,0.0,0.27387,0.00014,26.39182]
[1779789975505,29.38,76552.2029,0.0,0.27402,0.00014,26.39957]
[1779789980510,29.38,76551.5429,0.0,0.27394,0.00014,26.39535]
[1779789985515,29.39,76552.95,0.0,0.27415,0.00014,26.40591]
[1779789991521,29.39,76553.07,0.0,0.27416,0.00014,26.40408]
[1779789996813,29.39,76553.1286,0.0,0.27418,0.00014,26.40487]
[1779789999537,29.39,76553.5557,0.0,0.27424,0.00014,26.4081]
[1779790002330,29.39,76570.6457,0.0,0.27669,0.00014,26.52972]
[1779790003634,29.39,76571.6843,0.0,0.27684,0.00014,26.53705]
[1779790003744,29.39,76571.6843,0.0,0.27684,0.00014,26.53705]
[1779790003796,29.39,76571.6843,0.0,0.27684,0.00014,26.53705]
[1779790003859,29.39,76571.6843,0.0,0.27684,0.00014,26.53705]
[1779790004345,29.39,76571.6843,0.0,0.27684,0.00014,26.53711]
[1779790005375,29.39,76571.6843,0.0,0.27684,0.00014,26.53711]
[1779790007293,29.39,76573.31,0.0,0.27708,0.00014,26.54874]
[1779790007302,29.39,76573.31,0.0,0.27708,0.00014,26.54874]
[1779790007364,29.39,76573.31,0.0,0.27708,0.00014,26.54878]
[1779790012400,29.39,76574.8471,0.0,0.27731,0.00014,26.55996]
[1779790017547,29.39,76574.8529,0.0,0.27731,0.00014,26.56028]
[1779790021037,29.39,76574.8157,0.0,0.27731,0.00014,26.56019]
[1779790021050,29.39,76574.8157,0.0,0.27731,0.00014,26.56019]
[1779790021239,29.39,76574.8157,0.0,0.27731,0.00014,26.56019]
[1779790021275,29.39,76574.8157,0.0,0.27731,0.00014,26.56019]
[1779790021283,29.39,76574.8157,0.0,0.27731,0.00014,26.56019]
[1779790021441,29.39,76574.8157,0.0,0.27731,0.00014,26.56019]
[1779790021463,29.39,76574.8157,0.0,0.27731,0.00014,26.56023]
[1779790021990,29.39,76574.8157,0.0,0.27731,0.00014,26.56023]
[1779790022039,29.39,76574.8157,0.0,0.27731,0.00014,26.56023]
[1779790022327,29.39,76574.8157,0.0,0.27731,0.00014,26.56023]
[1779790024164,29.39,76574.8157,0.0,0.27732,0.00014,26.56044]
[1779790024544,29.39,76574.8157,0.0,0.27732,0.00014,26.56044]
[1779790024554,29.39,76561.4186,0.0,0.27539,0.00014,26.46541]
[1779790029559,29.39,76558.4614,0.0,0.27499,0.00014,26.44505]
[1779790034564,29.4,76557.5814,0.0,0.27488,0.00014,26.43953]
[1779790039571,29.4,76557.0257,0.0,0.27481,0.00014,26.43634]
[1779790044580,29.4,76559.4471,0.0,0.27518,0.00014,26.45434]
[1779790049585,29.4,76559.7929,0.0,0.27524,0.00014,26.45748]
[1779790054590,29.4,76560.4629,0.0,0.27533,0.00014,26.45965]
[1779790059595,29.41,76560.6857,0.0,0.27538,0.00014,26.46188]
[1779790064600,29.41,76564.3071,0.0,0.27591,0.00014,26.48817]
[1779790069605,29.41,76569.1871,0.0,0.27661,0.00014,26.52318]
[1779790071399,29.41,76569.1871,0.0,0.27661,0.00014,26.52318]
[1779790076611,29.41,76569.6143,0.0,0.27668,0.00014,26.52665]
[1779790080178,29.41,76569.7829,0.0,0.27671,0.00014,26.52802]
[1779790081354,29.41,76569.7829,0.0,0.27671,0.00014,26.52802]
[1779790086541,29.41,76568.8014,0.0,0.27658,0.00014,26.52139]
[1779790091626,29.41,76568.7771,0.0,0.27658,0.00014,26.52167]
[1779790092006,29.41,76568.7771,0.0,0.27658,0.00014,26.52167]
[1779790097632,29.41,76568.6029,0.0,0.27657,0.00014,26.52083]
[1779790100998,29.42,76569.54,0.0,0.27671,0.00014,26.52766]
[1779790102982,29.42,76571.2129,0.0,0.27695,0.00014,26.53961]
[1779790108643,29.42,76572.2671,0.0,0.2771,0.00014,26.54717]
[1779790110192,29.42,76569.5129,0.0,0.27671,0.00014,26.52772]
[1779790111302,29.42,76569.7671,0.0,0.27675,0.00014,26.52958]
[1779790116651,29.42,76568.4686,0.0,0.27655,0.00014,26.51752]
[1779790117359,29.42,76568.4686,0.0,0.27655,0.00014,26.51752]
[1779790122657,29.42,76568.1943,0.0,0.27652,0.00014,26.516]
[1779790127662,29.42,76568.3129,0.0,0.27654,0.00014,26.51716]
[1779790133668,29.42,76568.4129,0.0,0.27656,0.00014,26.51828]
[1779790138673,29.42,76568.84,0.0,0.27663,0.00014,26.52162]
[1779790140061,29.42,76568.89,0.0,0.27664,0.00014,26.52204]
[1779790145680,29.42,76568.9886,0.0,0.27666,0.00014,26.5231]
[1779790150685,29.42,76569.1857,0.0,0.2767,0.00014,26.52479]
[1779790155690,29.42,76569.3343,0.0,0.27672,0.00014,26.52612]
[1779790160695,29.43,76569.5371,0.0,0.27676,0.00014,26.52783]
[1779790166701,29.43,76570.0757,0.0,0.27684,0.00014,26.53196]
[1779790171706,29.43,76569.7214,0.0,0.27678,0.00014,26.52648]
[1779790176711,29.43,76569.8343,0.0,0.2768,0.00014,26.52754]
[1779790177065,29.43,76569.8343,0.0,0.2768,0.00014,26.52754]
[1779790177378,29.43,76569.8343,0.0,0.2768,0.00014,26.52754]
[1779790181264,29.43,76572.6586,0.0,0.27721,0.00014,26.54764]
[1779790181616,29.43,76572.6586,0.0,0.27721,0.00014,26.54764]
[1779790182082,29.43,76575.9571,0.0,0.27768,0.00014,26.57096]
[1779790182156,29.43,76575.9571,0.0,0.27768,0.00014,26.57096]
[1779790184399,29.43,76576.1543,0.0,0.27771,0.00014,26.57231]
[1779790184719,29.43,76586.8343,0.0,0.27925,0.00014,26.64753]
[1779790190169,29.43,76591.7714,0.0,0.27995,0.00014,26.68181]
[1779790193692,29.43,76591.1443,0.0,0.27985,0.00014,26.67714]
[1779790198732,29.42,76591.9057,0.0,0.27995,0.00014,26.68192]
[1779790200510,29.42,76592.3457,0.0,0.28001,0.00014,26.68491]
[1779790203201,29.42,76597.1386,0.0,0.2807,0.00014,26.71814]
[1779790204297,29.42,76597.9,0.0,0.2808,0.00014,26.72334]
[1779790209369,29.42,76598.4714,0.0,0.28087,0.00014,26.72667]
[1779790209370,29.42,76598.4714,0.0,0.28087,0.00014,26.72667]
[1779790209956,29.42,76598.4714,0.0,0.28087,0.00014,26.72653]
[1779790211562,29.42,76598.9643,0.0,0.28094,0.00014,26.72984]
[1779790211664,29.42,76598.9643,0.0,0.28093,0.00014,26.7297]
[1779790216751,29.42,76599.5886,0.0,0.28103,0.00014,26.73431]
[1779790219348,29.42,76599.6371,0.0,0.28104,0.00014,26.73469]
[1779790224759,29.42,76599.78,0.0,0.28107,0.00014,26.736]
[1779790230217,29.42,76600.3114,0.0,0.28115,0.00014,26.73988]
[1779790230723,29.42,76600.3114,0.0,0.28115,0.00014,26.73988]
[1779790232564,29.42,76600.43,0.0,0.28115,0.00014,26.7376]
[1779790233215,29.42,76600.43,0.0,0.28115,0.00014,26.73762]
[1779790234550,29.42,76604.4171,0.0,0.28172,0.00014,26.76549]
[1779790235409,29.42,76604.4171,0.0,0.28172,0.00014,26.76548]
[1779790237141,29.42,76607.7929,0.0,0.28221,0.00014,26.789]
[1779790237883,29.42,76608.1529,0.0,0.28226,0.00014,26.7915]
[1779790237920,29.42,76608.1529,0.0,0.28226,0.00014,26.7915]
[1779790238273,29.42,76608.1529,0.0,0.28226,0.00014,26.7915]
[1779790238739,29.42,76608.1529,0.0,0.28226,0.00014,26.7915]
[1779790240769,29.42,76617.6786,0.0,0.28364,0.00015,26.85763]
[1779790245781,29.42,76615.3886,0.0,0.2833,0.00015,26.84132]
[1779790250214,29.42,76615.8114,0.0,0.28336,0.00015,26.84402]
[1779790255791,29.42,76615.9514,0.0,0.28337,0.00015,26.84463]
[1779790258605,29.42,76613.9314,0.0,0.28308,0.00015,26.83049]
[1779790258648,29.42,76613.9314,0.0,0.28308,0.00015,26.83049]
[1779790259639,29.42,76613.9314,0.0,0.28307,0.00015,26.83045]
[1779790260797,29.42,76604.29,0.0,0.28168,0.00014,26.7633]
[1779790260996,29.42,76604.29,0.0,0.28168,0.00014,26.7633]
[1779790261144,29.42,76604.29,0.0,0.28168,0.00014,26.7633]
[1779790263437,29.42,76598.0586,0.0,0.28078,0.00014,26.71984]
[1779790263443,29.42,76598.0586,0.0,0.28078,0.00014,26.71984]
[1779790263533,29.42,76598.0586,0.0,0.28078,0.00014,26.71991]
[1779790266244,29.42,76595.5086,0.0,0.28041,0.00014,26.70201]
[1779790266264,29.42,76595.5086,0.0,0.28041,0.00014,26.70201]
[1779790267433,29.42,76594.9743,0.0,0.28033,0.00014,26.69825]
[1779790271429,29.42,76594.3529,0.0,0.28024,0.00014,26.69386]
[1779790271808,29.42,76594.5429,0.0,0.28027,0.00014,26.69518]
[1779790273597,29.42,76594.5429,0.0,0.28027,0.00014,26.69515]
[1779790274528,29.42,76594.5429,0.0,0.28027,0.00014,26.69513]
[1779790279816,29.42,76598.99,0.0,0.28091,0.00014,26.72617]
[1779790283043,29.42,76599.2286,0.0,0.28094,0.00014,26.72777]
[1779790283045,29.42,76599.2286,0.0,0.28094,0.00014,26.72777]
[1779790283518,29.42,76599.2286,0.0,0.28094,0.00014,26.72777]
[1779790283620,29.42,76599.2286,0.0,0.28094,0.00014,26.72773]
[1779790288825,29.42,76596.65,0.0,0.28057,0.00014,26.70955]
[1779790293833,29.42,76596.7643,0.0,0.28056,0.00014,26.70701]
[1779790299259,29.42,76597.1129,0.0,0.28061,0.00014,26.70933]
[1779790300262,29.42,76597.3529,0.0,0.28064,0.00014,26.71098]
[1779790301301,29.42,76600.1414,0.0,0.28105,0.00014,26.73046]
[1779790302065,29.42,76602.7086,0.0,0.28142,0.00014,26.74834]
[1779790305490,29.41,76603.3514,0.0,0.2815,0.00014,26.75264]
[1779790305504,29.41,76603.3514,0.0,0.2815,0.00014,26.75264]
[1779790306235,29.41,76603.3514,0.0,0.2815,0.00014,26.75257]
[1779790312543,29.41,76611.3886,0.0,0.28265,0.00015,26.80781]
[1779790317858,29.41,76611.3357,0.0,0.28263,0.00015,26.80685]
[1779790318715,29.41,76611.3357,0.0,0.28263,0.00015,26.80685]
[1779790319521,29.41,76611.3357,0.0,0.28263,0.00015,26.80672]
[1779790324627,29.41,76612.4329,0.0,0.28277,0.00015,26.81362]
[1779790325746,29.41,76612.4329,0.0,0.28277,0.00015,26.81362]
[1779790328812,29.41,76611.9,0.0,0.28268,0.00015,26.80956]
[1779790329004,29.41,76611.9,0.0,0.28268,0.00015,26.80944]
[1779790329024,29.41,76611.9,0.0,0.28268,0.00015,26.80944]
[1779790329528,29.41,76611.9,0.0,0.28268,0.00015,26.80944]
[1779790329988,29.41,76611.9,0.0,0.28268,0.00015,26.80933]
[1779790335409,29.4,76615.2629,0.0,0.28315,0.00015,26.83205]
[1779790336620,29.4,76615.2629,0.0,0.28315,0.00015,26.83191]
[1779790337207,29.4,76615.2629,0.0,0.28315,0.00015,26.83177]
[1779790337484,29.4,76615.2629,0.0,0.28315,0.00015,26.83177]
[1779790337874,29.4,76616.04,0.0,0.28326,0.00015,26.83703]
[1779790338034,29.4,76616.04,0.0,0.28326,0.00015,26.83703]
[1779790338480,29.4,76616.04,0.0,0.28326,0.00015,26.83703]
[1779790339393,29.4,76615.9786,0.0,0.28324,0.00015,26.83648]
[1779790344647,29.4,76614.7057,0.0,0.28305,0.00015,26.82703]
[1779790345186,29.4,76614.7057,0.0,0.28304,0.00015,26.82692]
[1779790348404,29.4,76613.7071,0.0,0.28289,0.00015,26.81964]
[1779790350103,29.4,76613.7071,0.0,0.28289,0.00015,26.81942]
[1779790355549,29.4,76613.8557,0.0,0.28288,0.00015,26.81669]
[1779790356163,29.4,76613.8557,0.0,0.28288,0.00015,26.81658]
[1779790360900,29.39,76614.6086,0.0,0.28297,0.00015,26.82128]
[1779790365901,29.39,76617.2757,0.0,0.28335,0.00015,26.83924]
[1779790370906,29.39,76620.3671,0.0,0.28378,0.00015,26.86003]
[1779790375912,29.39,76623.6914,0.0,0.28425,0.00015,26.88229]
[1779790378334,29.39,76623.7443,0.0,0.28425,0.00015,26.88233]
[1779790378649,29.39,76623.7443,0.0,0.28425,0.00015,26.88233]
[1779790382960,29.38,76627.8657,0.0,0.28483,0.00015,26.91]
[1779790383400,29.38,76627.8657,0.0,0.28483,0.00015,26.91]
[1779790386667,29.38,76631.8057,0.0,0.28539,0.00015,26.93662]
[1779790386719,29.38,76631.8057,0.0,0.28539,0.00015,26.93662]
[1779790387293,29.38,76633.6571,0.0,0.28565,0.00015,26.94918]
[1779790387302,29.38,76633.6571,0.0,0.28565,0.00015,26.94918]
[1779790388101,29.38,76635.0829,0.0,0.28586,0.00015,26.95886]
[1779790389180,29.38,76635.0829,0.0,0.28585,0.00015,26.95865]
[1779790389859,29.38,76635.0829,0.0,0.28585,0.00015,26.95865]
[1779790393227,29.38,76647.14,0.0,0.2876,0.00015,27.04069]
[1779790394414,29.38,76647.3714,0.0,0.28763,0.00015,27.04205]
[1779790395735,29.38,76647.3314,0.0,0.28762,0.00015,27.04155]
[1779790397902,29.37,76651.8871,0.0,0.28827,0.00015,27.07226]
[1779790398495,29.37,76652.1943,0.0,0.28831,0.00015,27.07411]
[1779790401032,29.37,76654.8857,0.0,0.28869,0.00015,27.09171]
[1779790406943,29.36,76657.5486,0.0,0.28904,0.00015,27.10824]
[1779790411072,29.36,76660.3629,0.0,0.28943,0.00015,27.12628]
[1779790411947,29.36,76659.9457,0.0,0.28935,0.00015,27.12036]
[1779790416952,29.36,76660.86,0.0,0.2895,0.00015,27.12722]
[1779790417529,29.36,76660.86,0.0,0.2895,0.00015,27.12722]
[1779790418192,29.36,76660.7786,0.0,0.28949,0.00015,27.12678]
[1779790418212,29.36,76660.7786,0.0,0.28949,0.00015,27.12678]
[1779790423959,29.37,76660.5643,0.0,0.28947,0.00015,27.12602]
[1779790426259,29.37,76659.8871,0.0,0.28938,0.00015,27.12165]
[1779790431967,29.37,76653.9157,0.0,0.28852,0.00015,27.08175]
[1779790432639,29.37,76653.9157,0.0,0.28852,0.00015,27.08175]
[1779790432740,29.37,76653.9157,0.0,0.28853,0.00015,27.08191]
[1779790437973,29.37,76653.4343,0.0,0.28847,0.00015,27.07902]
[1779790442978,29.37,76653.24,0.0,0.28845,0.00015,27.07809]
[1779790448962,29.37,76653.2686,0.0,0.28846,0.00015,27.07868]
[1779790454990,29.38,76652.8771,0.0,0.28841,0.00015,27.07657]
[1779790459995,29.38,76654.23,0.0,0.28862,0.00015,27.0862]
[1779790465000,29.38,76657.4157,0.0,0.2891,0.00015,27.10823]
[1779790470007,29.38,76657.3086,0.0,0.28909,0.00015,27.10774]
[1779790475012,29.38,76657.2057,0.0,0.28906,0.00015,27.10411]
[1779790480721,29.38,76658.2071,0.0,0.28921,0.00015,27.11123]
[1779790485756,29.38,76655.9514,0.0,0.28889,0.00015,27.09612]
[1779790490791,29.38,76655.6814,0.0,0.28885,0.00015,27.09457]
[1779790495826,29.38,76655.6729,0.0,0.28886,0.00015,27.0948]
[1779790500861,29.39,76656.1229,0.0,0.28893,0.00015,27.09816]
[1779790505896,29.39,76663.3014,0.0,0.28999,0.00015,27.14715]
[1779790509571,29.39,76665.28,0.0,0.29028,0.00015,27.1606]
[1779790510122,29.39,76665.28,0.0,0.29028,0.00015,27.16059]
[1779790510593,29.39,76665.28,0.0,0.29028,0.00015,27.16059]
[1779790513789,29.38,76673.24,0.0,0.29145,0.00015,27.21443]
[1779790519063,29.38,76677.1457,0.0,0.29201,0.00015,27.24037]
[1779790526037,29.38,76676.5829,0.0,0.29192,0.00015,27.23608]
[1779790526871,29.38,76676.5829,0.0,0.29192,0.00015,27.23608]
[1779790532076,29.38,76676.7,0.0,0.29191,0.00015,27.23327]
[1779790536788,29.38,76680.8114,0.0,0.2925,0.00015,27.2607]
[1779790536863,29.38,76680.8114,0.0,0.2925,0.00015,27.2606]
[1779790539568,29.38,76685.2657,0.0,0.29316,0.00015,27.29054]
[1779790541677,29.38,76693.6571,0.0,0.29439,0.00015,27.34675]
[1779790542203,29.38,76693.6571,0.0,0.29439,0.00015,27.34662]
[1779790542209,29.38,76693.6571,0.0,0.29439,0.00015,27.34662]
[1779790542483,29.38,76693.6571,0.0,0.29439,0.00015,27.34662]
[1779790542501,29.38,76693.6571,0.0,0.29439,0.00015,27.34662]
[1779790543087,29.38,76708.7629,0.0,0.29663,0.00015,27.44726]
[1779790544235,29.38,76714.0457,0.0,0.29741,0.00015,27.48212]
[1779790545331,29.38,76715.2314,0.0,0.29758,0.00015,27.48976]
[1779790549874,29.37,76720.0171,0.0,0.29827,0.00015,27.5205]
[1779790550851,29.37,76720.0171,0.0,0.29826,0.00015,27.52026]
[1779790553581,29.37,76728.4414,0.0,0.2995,0.00015,27.57503]
[1779790553591,29.37,76728.4414,0.0,0.2995,0.00015,27.57503]
[1779790554830,29.37,76728.4414,0.0,0.29949,0.00015,27.57475]
[1779790555916,29.37,76728.4414,0.0,0.29948,0.00015,27.57445]
[1779790556179,29.37,76728.4414,0.0,0.29947,0.00015,27.57416]
[1779790562107,29.36,76732.7857,0.0,0.30008,0.00015,27.60089]
[1779790562461,29.36,76732.7857,0.0,0.30008,0.00015,27.60089]
[1779790564245,29.36,76733.0186,0.0,0.3001,0.00015,27.60182]
[1779790568235,29.35,76723.1057,0.0,0.2986,0.00015,27.53551]
[1779790568618,29.35,76723.1057,0.0,0.2986,0.00015,27.53551]
[1779790568834,29.35,76723.1057,0.0,0.2986,0.00015,27.53551]
[1779790571688,29.35,76717.2514,0.0,0.29771,0.00015,27.49611]
[1779790571694,29.35,76717.2514,0.0,0.29771,0.00015,27.49611]
[1779790571865,29.35,76717.2514,0.0,0.29771,0.00015,27.49611]
[1779790577123,29.35,76726.6271,0.0,0.29907,0.00015,27.55676]
[1779790577889,29.35,76726.6271,0.0,0.29907,0.00015,27.55676]
[1779790578145,29.34,76726.6271,0.0,0.29907,0.00015,27.5565]
[1779790579719,29.34,76726.53,0.0,0.29905,0.00015,27.5556]
[1779790581984,29.34,76716.7129,0.0,0.29757,0.00015,27.49024]
[1779790581991,29.34,76716.7129,0.0,0.29757,0.00015,27.49024]
[1779790587132,29.34,76717.6143,0.0,0.29768,0.00015,27.49502]
[1779790590199,29.34,76717.2086,0.0,0.29761,0.00015,27.49173]
[1779790590217,29.34,76717.2086,0.0,0.29761,0.00015,27.49173]
[1779790592191,29.33,76717.1657,0.0,0.29757,0.00015,27.48787]
[1779790593030,29.33,76717.1657,0.0,0.29757,0.00015,27.48787]
[1779790594501,29.33,76710.9,0.0,0.29663,0.00015,27.44587]
[1779790594778,29.33,76710.9,0.0,0.29663,0.00015,27.44587]
[1779790594822,29.33,76710.9,0.0,0.29663,0.00015,27.44587]
[1779790594879,29.33,76710.9,0.0,0.29663,0.00015,27.44587]
[1779790596141,29.33,76699.3086,0.0,0.29491,0.00015,27.36824]
[1779790599865,29.33,76691.1386,0.0,0.29369,0.00015,27.31318]
[1779790605150,29.33,76690.0214,0.0,0.29352,0.00015,27.30545]
[1779790605860,29.33,76690.0214,0.0,0.29352,0.00015,27.30545]
[1779790611156,29.33,76690.0143,0.0,0.29351,0.00015,27.30518]
[1779790616161,29.33,76689.4414,0.0,0.29343,0.00015,27.30115]
[1779790621051,29.33,76690.1143,0.0,0.29352,0.00015,27.30553]
[1779790621062,29.33,76690.1143,0.0,0.29352,0.00015,27.30553]
[1779790626176,29.33,76687.4829,0.0,0.29313,0.00015,27.2877]
[1779790631181,29.33,76692.4114,0.0,0.29386,0.00015,27.32072]
[1779790636186,29.33,76692.3857,0.0,0.29385,0.00015,27.3203]
[1779790641191,29.33,76693.9043,0.0,0.29406,0.00015,27.33024]
[1779790646900,29.32,76695.4957,0.0,0.29429,0.00015,27.34055]
[1779790651935,29.32,76697.3386,0.0,0.29454,0.00015,27.34935]
[1779790656531,29.32,76696.6243,0.0,0.29443,0.00015,27.34428]
[1779790659249,29.32,76696.7186,0.0,0.29443,0.00015,27.3447]
[1779790659767,29.32,76696.7186,0.0,0.29443,0.00015,27.3447]
[1779790668050,29.32,76695.1914,0.0,0.2942,0.00015,27.33387]
[1779790673085,29.32,76693.9743,0.0,0.29401,0.00015,27.32542]
[1779790678228,29.32,76694.08,0.0,0.29402,0.00015,27.32587]
[1779790684162,29.32,76694.3729,0.0,0.29405,0.00015,27.32752]
[1779790689197,29.32,76687.5186,0.0,0.29304,0.00015,27.28126]
[1779790694244,29.32,76693.7443,0.0,0.29395,0.00015,27.32301]
[1779790699249,29.31,76694.77,0.0,0.2941,0.00015,27.32964]
[1779790704254,29.31,76695.6986,0.0,0.29423,0.00015,27.3356]
[1779790709259,29.31,76695.16,0.0,0.29414,0.00015,27.3317]
[1779790711679,29.31,76695.9914,0.0,0.29425,0.00015,27.33398]
[1779790717267,29.31,76703.7429,0.0,0.29538,0.00015,27.38538]
[1779790720126,29.31,76709.5057,0.0,0.29624,0.00015,27.42364]
[1779790721452,29.31,76709.5057,0.0,0.29623,0.00015,27.42334]
[1779790727279,29.31,76701.6171,0.0,0.29504,0.00015,27.37001]
[1779790729494,29.31,76702.2214,0.0,0.29513,0.00015,27.37387]
[1779790735287,29.3,76705.3986,0.0,0.29558,0.00015,27.39448]
[1779790740074,29.3,76709.59,0.0,0.2962,0.00015,27.42199]
[1779790742848,29.3,76713.0029,0.0,0.29669,0.00015,27.44429]
[1779790743221,29.3,76713.0029,0.0,0.29669,0.00015,27.44429]
[1779790746301,29.3,76740.2029,0.0,0.30073,0.00015,27.62317]
[1779790746685,29.3,76740.2029,0.0,0.30073,0.00015,27.62317]
[1779790748062,29.3,76741.1486,0.0,0.30086,0.00015,27.62907]
[1779790748777,29.29,76741.2414,0.0,0.30087,0.00015,27.62937]
[1779790748838,29.29,76741.2414,0.0,0.30087,0.00015,27.62937]
[1779790752073,29.29,76749.8086,0.0,0.30213,0.00015,27.68446]
[1779790756724,29.28,76755.0129,0.0,0.30286,0.00015,27.71655]
[1779790762340,29.28,76747.3371,0.0,0.30166,0.00015,27.66441]
[1779790762859,29.28,76747.3371,0.0,0.30166,0.00015,27.66441]
[1779790763035,29.28,76747.3371,0.0,0.30166,0.00015,27.66441]
[1779790763376,29.27,76747.3371,0.0,0.30166,0.00015,27.66408]
[1779790763626,29.27,76747.3371,0.0,0.30166,0.00015,27.66408]
[1779790764030,29.27,76747.3371,0.0,0.30166,0.00015,27.66408]
[1779790764032,29.27,76747.3371,0.0,0.30166,0.00015,27.66408]
[1779790764548,29.27,76747.3371,0.0,0.30165,0.00015,27.66364]
[1779790765350,29.27,76771.8443,0.0,0.30532,0.00015,27.82256]
[1779790765878,29.27,76771.8443,0.0,0.30532,0.00015,27.82256]
[1779790765999,29.27,76771.8443,0.0,0.30532,0.00015,27.82256]
[1779790766289,29.27,76771.8443,0.0,0.30532,0.00015,27.82256]
[1779790766781,29.27,76771.8443,0.0,0.30531,0.00015,27.82214]
[1779790767352,29.27,76761.2971,0.0,0.30371,0.00015,27.75341]
[1779790771235,29.26,76767.0157,0.0,0.30454,0.00015,27.78926]
[1779790771274,29.26,76767.0157,0.0,0.30454,0.00015,27.78926]
[1779790771730,29.26,76767.0157,0.0,0.30451,0.00015,27.78567]
[1779790772153,29.26,76767.0157,0.0,0.30451,0.00015,27.78567]
[1779790772231,29.26,76767.0157,0.0,0.30451,0.00015,27.78567]
[1779790772359,29.26,76769.6371,0.0,0.3049,0.00015,27.8022]
[1779790773360,29.26,76781.1771,0.0,0.30663,0.00015,27.87619]
[1779790776123,29.26,76782.4629,0.0,0.3068,0.00015,27.88357]
[1779790779173,29.25,76785.1457,0.0,0.30717,0.00015,27.89943]
[1779790784372,29.24,76786.3286,0.0,0.30728,0.00015,27.90433]
[1779790784991,29.24,76786.3286,0.0,0.30728,0.00015,27.90433]
[1779790785688,29.24,76786.3286,0.0,0.30727,0.00015,27.90388]
[1779790785927,29.24,76786.3286,0.0,0.30727,0.00015,27.90388]
[1779790786240,29.24,76786.3286,0.0,0.30727,0.00015,27.90388]
[1779790786304,29.24,76786.3286,0.0,0.30727,0.00015,27.90388]
[1779790786444,29.24,76786.3286,0.0,0.30726,0.00015,27.90342]
[1779790786802,29.24,76786.3286,0.0,0.30726,0.00015,27.90342]
[1779790787566,29.23,76786.3286,0.0,0.30721,0.00015,27.9015]
[1779790787708,29.23,76786.3286,0.0,0.30721,0.00015,27.9015]
[1779790788376,29.22,76807.4386,0.0,0.31035,0.00015,28.03369]
[1779790788797,29.22,76807.4386,0.0,0.31035,0.00015,28.03369]
[1779790790468,29.2,76815.9357,0.0,0.31151,0.00015,28.08216]
[1779790790489,29.2,76815.9357,0.0,0.31151,0.00015,28.08216]
[1779790790570,29.2,76815.9357,0.0,0.31151,0.00015,28.08216]
[1779790791284,29.2,76815.9357,0.0,0.31151,0.00015,28.08216]
[1779790791346,29.2,76815.9357,0.0,0.31151,0.00015,28.08216]
[1779790791379,29.2,76818.5357,0.0,0.31192,0.00015,28.09899]
[1779790791602,29.2,76818.5357,0.0,0.31192,0.00015,28.09899]
[1779790791778,29.2,76818.5357,0.0,0.31192,0.00015,28.09899]
[1779790791815,29.2,76818.5357,0.0,0.31192,0.00015,28.09899]
[1779790793381,29.2,76836.1671,0.0,0.31461,0.00015,28.20957]
[1779790793979,29.2,76836.1671,0.0,0.31461,0.00015,28.20957]
[1779790794407,29.2,76844.01,0.0,0.31581,0.00015,28.25828]
[1779790795584,29.2,76844.4729,0.0,0.31588,0.00015,28.26106]
[1779790800936,29.2,76841.6257,0.0,0.31543,0.00015,28.24295]
[1779790801459,29.2,76836.8357,0.0,0.3147,0.00015,28.21307]
[1779790801474,29.2,76836.8357,0.0,0.3147,0.00015,28.21307]
[1779790801624,29.2,76836.8357,0.0,0.3147,0.00015,28.21307]
[1779790801874,29.2,76836.8357,0.0,0.3147,0.00015,28.21307]
[1779790802391,29.2,76850.5257,0.0,0.31679,0.00015,28.29795]
[1779790803392,29.19,76862.1829,0.0,0.31858,0.00015,28.36957]
[1779790803542,29.19,76862.1829,0.0,0.31858,0.00015,28.36957]
[1779790803769,29.19,76862.1829,0.0,0.31858,0.00015,28.36957]
[1779790804400,29.19,76862.4271,0.0,0.31862,0.00015,28.37114]
[1779790804598,29.19,76862.4271,0.0,0.31862,0.00015,28.37114]
[1779790804779,29.19,76862.4271,0.0,0.31862,0.00015,28.37114]
[1779790804976,29.19,76862.4271,0.0,0.31862,0.00015,28.37114]
[1779790805790,29.2,76863.3914,0.0,0.31877,0.00015,28.37714]
[1779790805812,29.2,76863.3914,0.0,0.31877,0.00015,28.37714]
[1779790805870,29.2,76863.3914,0.0,0.31877,0.00015,28.37714]
[1779790805999,29.2,76863.3914,0.0,0.31877,0.00015,28.37714]
[1779790808104,29.2,76863.3143,0.0,0.31876,0.00015,28.37682]
[1779790808916,29.2,76864.1343,0.0,0.31889,0.00015,28.38194]
[1779790810930,29.2,76864.1886,0.0,0.3189,0.00015,28.38244]
[1779790811918,29.2,76864.1886,0.0,0.31891,0.00015,28.38279]
[1779790812310,29.2,76864.1886,0.0,0.31891,0.00015,28.38279]
[1779790812495,29.2,76861.2143,0.0,0.31846,0.00015,28.3646]
[1779790814018,29.2,76859.1443,0.0,0.31814,0.00015,28.35192]
[1779790814412,29.2,76845.6914,0.0,0.31607,0.00015,28.26876]
[1779790815175,29.2,76845.6914,0.0,0.31607,0.00015,28.26876]
[1779790816163,29.2,76834.4357,0.0,0.31434,0.00015,28.19864]
[1779790816478,29.2,76834.4357,0.0,0.31434,0.00015,28.19864]
[1779790816959,29.2,76834.4357,0.0,0.31434,0.00015,28.19864]
[1779790818720,29.2,76838.5643,0.0,0.31497,0.00015,28.22422]
[1779790818772,29.2,76838.5643,0.0,0.31497,0.00015,28.22422]
[1779790819417,29.2,76838.1914,0.0,0.31491,0.00015,28.22179]
[1779790820494,29.19,76838.1914,0.0,0.31489,0.00015,28.22101]
[1779790821477,29.19,76838.1914,0.0,0.31489,0.00015,28.22098]
[1779790821479,29.19,76838.1914,0.0,0.31489,0.00015,28.22098]
[1779790821481,29.19,76838.1914,0.0,0.31489,0.00015,28.22098]
[1779790822936,29.19,76838.1914,0.0,0.31489,0.00015,28.22094]
[1779790823467,29.19,76838.1914,0.0,0.31489,0.00015,28.22086]
[1779790829254,29.19,76833.99,0.0,0.31423,0.00015,28.19412]
[1779790834289,29.19,76826.4514,0.0,0.31305,0.00015,28.14346]
[1779790838590,29.19,76823.6757,0.0,0.31263,0.00015,28.12588]
[1779790840442,29.19,76823.0686,0.0,0.31253,0.00015,28.12201]
[1779790842327,29.19,76823.0686,0.0,0.31253,0.00015,28.12198]
[1779790847381,29.19,76821.2786,0.0,0.31226,0.00015,28.1106]
[1779790852416,29.19,76821.82,0.0,0.31234,0.00015,28.11391]
[1779790857452,29.19,76823.6129,0.0,0.31261,0.00015,28.12512]
[1779790862463,29.19,76825.36,0.0,0.31287,0.00015,28.13597]
[1779790867468,29.19,76826.2586,0.0,0.313,0.00015,28.14142]
[1779790872131,29.19,76830.4029,0.0,0.31363,0.00015,28.16724]
[1779790873729,29.18,76831.3886,0.0,0.31378,0.00015,28.17325]
[1779790874437,29.18,76831.3886,0.0,0.31378,0.00015,28.17325]
[1779790874475,29.18,76838.0857,0.0,0.3148,0.00015,28.21505]
[1779790875551,29.18,76844.1671,0.0,0.31573,0.00015,28.25282]
[1779790877599,29.18,76845.6057,0.0,0.31595,0.00015,28.26157]
[1779790877800,29.18,76845.6057,0.0,0.31595,0.00015,28.26157]
[1779790879480,29.18,76862.8057,0.0,0.31859,0.00015,28.36778]
[1779790880656,29.18,76863.8243,0.0,0.31875,0.00015,28.37412]
[1779790885020,29.19,76864.8229,0.0,0.31892,0.00015,28.38066]
[1779790885150,29.19,76864.8229,0.0,0.31892,0.00015,28.38066]
[1779790885193,29.19,76864.8229,0.0,0.31892,0.00015,28.38066]
[1779790885294,29.19,76864.8229,0.0,0.31892,0.00015,28.38066]
[1779790885361,29.19,76864.8229,0.0,0.31892,0.00015,28.38066]
[1779790885569,29.19,76864.8229,0.0,0.31891,0.00015,28.38047]
[1779790885639,29.19,76864.8229,0.0,0.31891,0.00015,28.38047]
[1779790885752,29.19,76864.8229,0.0,0.31891,0.00015,28.38047]
[1779790885872,29.19,76864.8229,0.0,0.31891,0.00015,28.38047]
[1779790885967,29.19,76864.8229,0.0,0.31891,0.00015,28.38047]
[1779790886267,29.19,76864.8229,0.0,0.31891,0.00015,28.38047]
[1779790886376,29.19,76864.8229,0.0,0.31891,0.00015,28.38047]
[1779790886424,29.19,76864.8229,0.0,0.31891,0.00015,28.38047]
[1779790886581,29.18,76864.8229,0.0,0.3189,0.00015,28.3802]
[1779790886660,29.18,76864.8229,0.0,0.3189,0.00015,28.3802]
[1779790886890,29.18,76864.8229,0.0,0.3189,0.00015,28.3802]
[1779790886897,29.18,76864.8229,0.0,0.3189,0.00015,28.3802]
[1779790887488,29.17,76895.81,0.0,0.3236,0.00015,28.56497]
[1779790888012,29.17,76895.81,0.0,0.3236,0.00015,28.56497]
[1779790888064,29.17,76895.81,0.0,0.3236,0.00015,28.56497]
[1779790888825,29.15,76898.8957,0.0,0.32399,0.00016,28.5802]
[1779790889072,29.15,76898.8957,0.0,0.32399,0.00016,28.5802]
[1779790890615,29.14,76884.7329,0.0,0.32171,0.00015,28.49152]
[1779790893978,29.14,76888.3829,0.0,0.32223,0.00015,28.5097]
[1779790894218,29.14,76888.3829,0.0,0.32223,0.00015,28.5097]
[1779790899500,29.13,76898.0471,0.0,0.32369,0.00016,28.56645]
[1779790899851,29.13,76898.0471,0.0,0.32369,0.00016,28.56645]
[1779790900489,29.13,76898.0471,0.0,0.32369,0.00016,28.56645]
[1779790900578,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790900642,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790900804,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790901178,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790901262,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790902330,29.12,76899.84,0.0,0.32393,0.00016,28.57602]
[1779790903507,29.12,76910.4186,0.0,0.32558,0.00016,28.63962]
[1779790905898,29.12,76906.8414,0.0,0.32503,0.00016,28.61823]
[1779790906866,29.12,76906.8414,0.0,0.32503,0.00016,28.61823]
[1779790907169,29.12,76906.8414,0.0,0.32503,0.00016,28.61823]
[1779790908100,29.12,76906.8414,0.0,0.32503,0.00016,28.61821]
[1779790908435,29.12,76906.8414,0.0,0.32503,0.00016,28.61821]
[1779790909514,29.11,76895.2757,0.0,0.32317,0.00016,28.54656]
[1779790912588,29.11,76897.2757,0.0,0.32347,0.00016,28.55824]
[1779790913358,29.11,76897.2757,0.0,0.32347,0.00016,28.55824]
[1779790918061,29.11,76899.8429,0.0,0.32386,0.00016,28.57327]
[1779790918435,29.11,76899.8429,0.0,0.32386,0.00016,28.57327]
[1779790923530,29.08,76885.9571,0.0,0.32151,0.00016,28.48211]
[1779790925163,29.08,76885.9757,0.0,0.3215,0.00016,28.48198]
[1779790926080,29.08,76884.9771,0.0,0.32134,0.00016,28.47568]
[1779790927737,29.07,76890.9657,0.0,0.32226,0.00016,28.51154]
[1779790927898,29.07,76890.9657,0.0,0.32226,0.00016,28.51154]
[1779790928062,29.07,76890.9657,0.0,0.32226,0.00016,28.51154]
[1779790928211,29.07,76890.9657,0.0,0.32226,0.00016,28.51154]
[1779790928747,29.06,76884.2529,0.0,0.32116,0.00016,28.46851]
[1779790928762,29.06,76884.2529,0.0,0.32116,0.00016,28.46851]
[1779790928842,29.06,76884.2529,0.0,0.32116,0.00016,28.46851]
[1779790928985,29.06,76884.2529,0.0,0.32116,0.00016,28.46851]
[1779790929169,29.06,76884.2529,0.0,0.32116,0.00016,28.46851]
[1779790929645,29.06,76875.3057,0.0,0.31976,0.00015,28.41364]
[1779790929935,29.06,76875.3057,0.0,0.31976,0.00015,28.41364]
[1779790930673,29.06,76871.1971,0.0,0.31912,0.00015,28.38826]
[1779790930993,29.06,76871.1971,0.0,0.31912,0.00015,28.38826]
[1779790931538,29.06,76885.21,0.0,0.32129,0.00016,28.47378]
[1779790932051,29.06,76885.21,0.0,0.32129,0.00016,28.47378]
[1779790937286,29.06,76880.1643,0.0,0.32048,0.00015,28.44191]
[1779790938583,29.05,76879.75,0.0,0.3204,0.00015,28.43898]
[1779790942109,29.05,76878.7957,0.0,0.32025,0.00015,28.43307]
[1779790942112,29.05,76878.7957,0.0,0.32025,0.00015,28.43307]
[1779790944261,29.05,76884.7729,0.0,0.32117,0.00016,28.46917]
[1779790946920,29.05,76884.9057,0.0,0.32117,0.00016,28.46931]
[1779790949595,29.04,76879.84,0.0,0.32032,0.00016,28.43599]
[1779790952486,29.04,76876.8657,0.0,0.31983,0.00015,28.41429]
[1779790952539,29.04,76876.8657,0.0,0.31983,0.00015,28.41429]
[1779790952726,29.04,76875.6,0.0,0.31963,0.00015,28.40636]
[1779790953991,29.04,76868.1286,0.0,0.31848,0.00015,28.36058]
[1779790958617,29.04,76858.9371,0.0,0.31708,0.00015,28.30425]
[1779790962826,29.04,76857.3386,0.0,0.31684,0.00015,28.29473]
[1779790967954,29.04,76851.1571,0.0,0.31589,0.00015,28.2564]
[1779790968868,29.04,76849.6014,0.0,0.31565,0.00015,28.24665]
[1779790974583,29.04,76848.7157,0.0,0.31551,0.00015,28.24088]
[1779790977189,29.04,76855.0029,0.0,0.31648,0.00015,28.28014]
[1779790978992,29.04,76855.12,0.0,0.3165,0.00015,28.28101]
[1779790984595,29.05,76866.55,0.0,0.31829,0.00015,28.35267]
[1779790986457,29.05,76866.6186,0.0,0.3183,0.00015,28.35328]
[1779790987535,29.05,76866.6186,0.0,0.31831,0.00015,28.35347]
[1779790992602,29.05,76863.3929,0.0,0.31783,0.00015,28.33418]
[1779790992702,29.05,76863.3929,0.0,0.31783,0.00015,28.33418]
[1779790995572,29.05,76864.7586,0.0,0.31805,0.00015,28.34294]
[1779790995714,29.05,76864.87,0.0,0.31807,0.00015,28.3438]
[1779791001935,29.05,76858.9343,0.0,0.31714,0.00015,28.30645]
[1779791008539,29.05,76859.6071,0.0,0.31726,0.00015,28.31138]
[1779791013574,29.05,76858.36,0.0,0.31706,0.00015,28.30103]
[1779791018609,29.06,76861.3429,0.0,0.31754,0.00015,28.32013]
[1779791023634,29.06,76858.6871,0.0,0.31715,0.00015,28.30435]
[1779791028639,29.06,76858.9671,0.0,0.31721,0.00015,28.30659]
[1779791033644,29.06,76861.1186,0.0,0.31755,0.00015,28.32048]
[1779791038649,29.07,76855.7257,0.0,0.31673,0.00015,28.28756]
[1779791043654,29.07,76854.9343,0.0,0.31662,0.00015,28.28284]
[1779791048659,29.07,76854.63,0.0,0.31658,0.00015,28.28118]
[1779791053664,29.07,76855.15,0.0,0.31666,0.00015,28.28465]
[1779791055224,29.07,76855.2271,0.0,0.31668,0.00015,28.28518]
[1779791057409,29.07,76861.6771,0.0,0.31768,0.00015,28.32534]
[1779791059962,29.07,76864.3857,0.0,0.31811,0.00015,28.34252]
[1779791060224,29.07,76864.3857,0.0,0.31811,0.00015,28.34252]
[1779791066417,29.08,76865.8671,0.0,0.31835,0.00015,28.35235]
[1779791066881,29.08,76868.9543,0.0,0.31883,0.00015,28.37121]
[1779791066898,29.08,76868.9543,0.0,0.31883,0.00015,28.37121]
[1779791066930,29.08,76868.9543,0.0,0.31883,0.00015,28.37121]
[1779791067007,29.08,76868.9543,0.0,0.31883,0.00015,28.37121]
[1779791067678,29.07,76881.5257,0.0,0.32077,0.00015,28.44803]
[1779791067831,29.07,76881.5257,0.0,0.32077,0.00015,28.44803]
[1779791067923,29.07,76881.5257,0.0,0.32077,0.00015,28.44803]
[1779791068123,29.07,76881.5257,0.0,0.32077,0.00015,28.44803]
[1779791068837,29.07,76889.0371,0.0,0.32192,0.00016,28.4935]
[1779791069971,29.07,76892.9114,0.0,0.32252,0.00016,28.51673]
[1779791070221,29.07,76892.9114,0.0,0.32252,0.00016,28.51673]
[1779791071804,29.07,76893.1786,0.0,0.32253,0.00016,28.51471]
[1779791072463,29.07,76893.1786,0.0,0.32253,0.00016,28.51471]
[1779791072927,29.07,76893.1786,0.0,0.32252,0.00016,28.51445]
[1779791073089,29.07,76893.1786,0.0,0.32252,0.00016,28.51445]
[1779791073333,29.07,76893.1786,0.0,0.32252,0.00016,28.51445]
[1779791074685,29.07,76903.5986,0.0,0.32414,0.00016,28.57721]
[1779791076765,29.07,76905.14,0.0,0.32438,0.00016,28.58646]
[1779791082498,29.07,76909.3729,0.0,0.32504,0.00016,28.61199]
[1779791082751,29.07,76909.3729,0.0,0.32504,0.00016,28.61203]
[1779791082869,29.07,76909.3729,0.0,0.32504,0.00016,28.61203]
[1779791082983,29.07,76909.3729,0.0,0.32504,0.00016,28.61203]
[1779791083136,29.07,76909.3729,0.0,0.32504,0.00016,28.61203]
[1779791083223,29.07,76909.3729,0.0,0.32504,0.00016,28.61203]
[1779791083490,29.07,76909.3729,0.0,0.32504,0.00016,28.61203]
[1779791083694,29.06,76895.53,0.0,0.32281,0.00016,28.52603]
[1779791083795,29.06,76895.53,0.0,0.32281,0.00016,28.52603]
[1779791089701,29.05,76893.2871,0.0,0.32243,0.00016,28.51117]
[1779791094706,29.04,76892.8671,0.0,0.32233,0.00016,28.50737]
[1779791097176,29.04,76891.7771,0.0,0.32215,0.00016,28.50027]
[1779791101004,29.04,76890.4857,0.0,0.32192,0.00016,28.49145]
[1779791101565,29.04,76890.4857,0.0,0.32192,0.00016,28.49145]
[1779791105572,29.03,76881.2143,0.0,0.32046,0.00016,28.43412]
[1779791105689,29.03,76881.2143,0.0,0.32046,0.00016,28.43412]
[1779791106074,29.03,76881.0529,0.0,0.32043,0.00016,28.43294]
[1779791111381,29.03,76867.9243,0.0,0.31838,0.00015,28.35159]
[1779791115431,29.03,76866.39,0.0,0.31813,0.00015,28.34162]
[1779791115707,29.03,76866.39,0.0,0.31813,0.00015,28.34162]
[1779791118755,29.03,76876.6929,0.0,0.31971,0.00015,28.40446]
[1779791124332,29.02,76881.9929,0.0,0.3205,0.00016,28.436]
[1779791124346,29.02,76881.9929,0.0,0.3205,0.00016,28.436]
[1779791124620,29.02,76881.9929,0.0,0.3205,0.00016,28.436]
[1779791129739,29.02,76889.2986,0.0,0.3216,0.00016,28.47931]
[1779791133771,29.01,76891.6343,0.0,0.32193,0.00016,28.48972]
[1779791134013,29.01,76897.58,0.0,0.32285,0.00016,28.52556]
[1779791134038,29.01,76897.58,0.0,0.32285,0.00016,28.52556]
[1779791134746,29.01,76905.62,0.0,0.3241,0.00016,28.57389]
[1779791139751,29.0,76913.0043,0.0,0.32521,0.00016,28.61692]
[1779791140935,29.0,76912.5957,0.0,0.32514,0.00016,28.6142]
[1779791143855,29.0,76909.6143,0.0,0.32465,0.00016,28.5955]
[1779791144757,29.0,76909.1429,0.0,0.32458,0.00016,28.59273]
[1779791149453,29.0,76914.3143,0.0,0.3254,0.00016,28.62418]
[1779791149591,29.0,76914.3143,0.0,0.3254,0.00016,28.62418]
[1779791149628,29.0,76914.3143,0.0,0.3254,0.00016,28.62418]
[1779791149666,29.0,76914.3143,0.0,0.3254,0.00016,28.62418]
[1779791149687,29.0,76914.3143,0.0,0.3254,0.00016,28.62418]
[1779791149762,29.0,76914.3386,0.0,0.32541,0.00016,28.62444]
[1779791149922,29.0,76914.3386,0.0,0.32541,0.00016,28.62444]
[1779791150055,29.0,76914.3386,0.0,0.32541,0.00016,28.62444]
[1779791150306,29.0,76914.3386,0.0,0.32541,0.00016,28.62444]
[1779791150460,29.0,76914.3386,0.0,0.32541,0.00016,28.62444]
[1779791150492,29.0,76914.3386,0.0,0.32541,0.00016,28.62444]
[1779791150585,29.0,76914.3386,0.0,0.32541,0.00016,28.62444]
[1779791150663,29.0,76914.3386,0.0,0.32541,0.00016,28.62444]
[1779791150742,29.0,76914.3386,0.0,0.32541,0.00016,28.62444]
[1779791150762,29.0,76914.3386,0.0,0.32541,0.00016,28.62444]
[1779791150833,29.0,76914.3386,0.0,0.32541,0.00016,28.62444]
[1779791150960,29.0,76914.3386,0.0,0.32541,0.00016,28.62444]
[1779791151650,29.0,76914.3386,0.0,0.32541,0.00016,28.62444]
[1779791151751,29.0,76914.3386,0.0,0.3254,0.00016,28.6243]
[1779791151852,29.0,76914.3386,0.0,0.3254,0.00016,28.6243]
[1779791152134,29.0,76914.3386,0.0,0.3254,0.00016,28.6243]
[1779791152537,29.0,76914.3386,0.0,0.3254,0.00016,28.6243]
[1779791152765,29.01,76947.7343,0.0,0.33066,0.00016,28.82293]
[1779791153343,29.01,76947.7343,0.0,0.33066,0.00016,28.82293]
[1779791153562,29.01,76947.7343,0.0,0.33066,0.00016,28.82293]
[1779791153769,29.01,76958.1871,0.0,0.33231,0.00016,28.8842]
[1779791153787,29.01,76958.1871,0.0,0.33231,0.00016,28.8842]
[1779791154053,29.01,76958.1871,0.0,0.33231,0.00016,28.8842]
[1779791154182,29.01,76958.1871,0.0,0.33231,0.00016,28.8842]
[1779791154271,29.01,76958.1871,0.0,0.33231,0.00016,28.8842]
[1779791154580,29.01,76958.1871,0.0,0.33231,0.00016,28.8842]
[1779791154637,29.01,76958.1871,0.0,0.33231,0.00016,28.8842]
[1779791154771,29.0,76957.59,0.0,0.33215,0.00016,28.8785]
[1779791155863,28.99,76957.59,0.0,0.33211,0.00016,28.87682]
[1779791155875,28.99,76957.59,0.0,0.33211,0.00016,28.87682]
[1779791155880,28.99,76957.59,0.0,0.33211,0.00016,28.87682]
[1779791155895,28.99,76957.59,0.0,0.33211,0.00016,28.87682]
[1779791155961,28.99,76957.59,0.0,0.33211,0.00016,28.87682]
[1779791155994,28.99,76957.59,0.0,0.33211,0.00016,28.87682]
[1779791156028,28.99,76957.59,0.0,0.33211,0.00016,28.87682]
[1779791156243,28.99,76957.59,0.0,0.33211,0.00016,28.87682]
[1779791156411,28.99,76957.59,0.0,0.33211,0.00016,28.87682]
[1779791156643,28.99,76957.59,0.0,0.33211,0.00016,28.87682]
[1779791156721,28.97,76957.59,0.0,0.33199,0.00016,28.87287]
[1779791157774,28.95,76930.7771,0.0,0.32767,0.00016,28.71153]
[1779791160147,28.95,76929.1129,0.0,0.32739,0.00016,28.7009]
[1779791161331,28.93,76920.4329,0.0,0.32594,0.00016,28.64584]
[1779791163081,28.92,76916.9771,0.0,0.3253,0.00016,28.62177]
[1779791164963,28.91,76913.7214,0.0,0.32478,0.00016,28.60159]
[1779791165782,28.91,76913.8843,0.0,0.3248,0.00016,28.60233]
[1779791166769,28.91,76913.8843,0.0,0.3248,0.00016,28.60233]
[1779791166776,28.91,76913.8843,0.0,0.3248,0.00016,28.60233]
[1779791172296,28.91,76921.7429,0.0,0.32598,0.00016,28.64793]
[1779791173588,28.9,76921.7429,0.0,0.32598,0.00016,28.64766]
[1779791176186,28.9,76924.5657,0.0,0.32641,0.00016,28.66419]
[1779791176349,28.9,76924.5657,0.0,0.32641,0.00016,28.66419]
[1779791178494,28.9,76931.4129,0.0,0.32748,0.00016,28.7049]
[1779791178584,28.9,76931.4129,0.0,0.32748,0.00016,28.7049]
[1779791178729,28.9,76931.4129,0.0,0.32748,0.00016,28.7049]
[1779791180566,28.9,76931.4129,0.0,0.32747,0.00016,28.70473]
[1779791181489,28.9,76931.4129,0.0,0.32747,0.00016,28.70467]
[1779791181490,28.9,76931.4129,0.0,0.32747,0.00016,28.70467]
[1779791181969,28.9,76931.4129,0.0,0.32746,0.00016,28.70437]
[1779791183610,28.9,76931.4129,0.0,0.32746,0.00016,28.70431]
[1779791187183,28.9,76932.9671,0.0,0.3277,0.00016,28.71329]
[1779791188721,28.9,76926.5171,0.0,0.32667,0.00016,28.67437]
[1779791188731,28.9,76926.5171,0.0,0.32667,0.00016,28.67437]
[1779791190670,28.89,76928.7329,0.0,0.32701,0.00016,28.68725]
[1779791190701,28.88,76928.7329,0.0,0.32693,0.00016,28.68445]
[1779791192809,28.87,76917.17,0.0,0.32501,0.00016,28.60863]
[1779791197824,28.86,76922.6657,0.0,0.32583,0.00016,28.64021]
[1779791200550,28.86,76923.9529,0.0,0.32601,0.00016,28.64733]
[1779791200720,28.86,76923.9529,0.0,0.32601,0.00016,28.64733]
[1779791200791,28.85,76923.9529,0.0,0.32601,0.00016,28.64701]
[1779791202534,28.85,76929.7857,0.0,0.32692,0.00016,28.68193]
[1779791204461,28.85,76935.7014,0.0,0.32785,0.00016,28.7171]
[1779791205225,28.85,76937.1443,0.0,0.32807,0.00016,28.72561]
[1779791205694,28.85,76937.1443,0.0,0.32807,0.00016,28.72561]
[1779791207718,28.85,76936.1471,0.0,0.32791,0.00016,28.71953]
[1779791208810,28.85,76936.1471,0.0,0.32791,0.00016,28.71946]
[1779791210837,28.85,76945.1014,0.0,0.32931,0.00016,28.7723]
[1779791212087,28.85,76945.0157,0.0,0.3293,0.00016,28.77169]
[1779791212839,28.85,76945.7514,0.0,0.32942,0.00016,28.7762]
[1779791213289,28.85,76945.7514,0.0,0.32942,0.00016,28.7762]
[1779791213715,28.85,76945.7514,0.0,0.32942,0.00016,28.7762]
[1779791213852,28.85,76945.7514,0.0,0.32942,0.00016,28.77635]
[1779791213857,28.85,76945.7514,0.0,0.32942,0.00016,28.77635]
[1779791213965,28.85,76945.7514,0.0,0.32942,0.00016,28.77635]
[1779791214830,28.85,76945.7514,0.0,0.32942,0.00016,28.77635]
[1779791214841,28.85,76975.2871,0.0,0.33409,0.00016,28.94909]
[1779791214850,28.85,76975.2871,0.0,0.33409,0.00016,28.94909]
[1779791215260,28.85,76975.2871,0.0,0.33409,0.00016,28.94909]
[1779791215522,28.85,76975.2871,0.0,0.33409,0.00016,28.94909]
[1779791215673,28.85,76975.2871,0.0,0.33409,0.00016,28.94909]
[1779791215734,28.85,76975.2871,0.0,0.33409,0.00016,28.94909]
[1779791215790,28.85,76975.2871,0.0,0.33409,0.00016,28.94909]
[1779791216064,28.85,76975.2871,0.0,0.33409,0.00016,28.9491]
[1779791216433,28.85,76975.2871,0.0,0.33409,0.00016,28.9491]
[1779791216569,28.85,76975.2871,0.0,0.33409,0.00016,28.9491]
[1779791216774,28.85,76975.2871,0.0,0.33409,0.00016,28.9491]
[1779791217722,28.85,76975.2871,0.0,0.33409,0.00016,28.9491]
[1779791218846,28.85,76951.2686,0.0,0.33029,0.00016,28.80888]
[1779791222954,28.85,76950.2829,0.0,0.33012,0.00016,28.80256]
[1779791223163,28.85,76950.2829,0.0,0.33012,0.00016,28.80256]
[1779791223166,28.85,76950.2829,0.0,0.33012,0.00016,28.80256]
[1779791223712,28.85,76950.2829,0.0,0.33012,0.00016,28.80256]
[1779791223730,28.85,76950.2829,0.0,0.33013,0.00016,28.80268]
[1779791224852,28.85,76962.42,0.0,0.33205,0.00016,28.87397]
[1779791225290,28.85,76962.42,0.0,0.33205,0.00016,28.87397]
[1779791225796,28.85,76962.42,0.0,0.33205,0.00016,28.87397]
[1779791226621,28.85,76962.7,0.0,0.33209,0.00016,28.87569]
[1779791227483,28.85,76962.7,0.0,0.33209,0.00016,28.87577]
[1779791228083,28.85,76959.7729,0.0,0.33163,0.00016,28.85876]
[1779791228586,28.85,76959.7729,0.0,0.33163,0.00016,28.85876]
[1779791228691,28.85,76959.7729,0.0,0.33163,0.00016,28.85876]
[1779791229288,28.85,76959.7729,0.0,0.33164,0.00016,28.85881]
[1779791229857,28.85,76970.5514,0.0,0.33334,0.00016,28.92166]
[1779791230090,28.85,76970.5514,0.0,0.33334,0.00016,28.92166]
[1779791230120,28.85,76970.5514,0.0,0.33334,0.00016,28.92166]
[1779791230197,28.85,76970.5514,0.0,0.33334,0.00016,28.92166]
[1779791230397,28.85,76970.5514,0.0,0.33334,0.00016,28.92166]
[1779791230848,28.85,76970.5514,0.0,0.33334,0.00016,28.92166]
[1779791230924,28.85,76970.5514,0.0,0.33334,0.00016,28.92171]
[1779791231120,28.85,76970.5514,0.0,0.33334,0.00016,28.92171]
[1779791231399,28.85,76970.5514,0.0,0.33334,0.00016,28.92171]
[1779791231410,28.85,76970.5514,0.0,0.33334,0.00016,28.92171]
[1779791231734,28.85,76970.5514,0.0,0.33334,0.00016,28.92171]
[1779791231795,28.85,76970.5514,0.0,0.33334,0.00016,28.92171]
[1779791232129,28.85,76973.3186,0.0,0.33378,0.00016,28.93778]
[1779791232148,28.85,76973.3186,0.0,0.33378,0.00016,28.93778]
[1779791232290,28.85,76973.3186,0.0,0.33378,0.00016,28.93778]
[1779791232372,28.85,76973.3186,0.0,0.33378,0.00016,28.93778]
[1779791232382,28.85,76973.3186,0.0,0.33378,0.00016,28.93778]
[1779791232396,28.85,76973.3186,0.0,0.33378,0.00016,28.93778]
[1779791232850,28.85,76973.3186,0.0,0.33378,0.00016,28.93778]
[1779791232989,28.85,76978.4714,0.0,0.3346,0.00016,28.96757]
[1779791233143,28.85,76978.4714,0.0,0.3346,0.00016,28.96757]
[1779791233376,28.85,76978.4714,0.0,0.3346,0.00016,28.96757]
[1779791233396,28.85,76978.4714,0.0,0.3346,0.00016,28.96757]
[1779791233443,28.85,76978.4714,0.0,0.3346,0.00016,28.96757]
[1779791233529,28.85,76978.4714,0.0,0.3346,0.00016,28.96757]
[1779791233673,28.85,76978.4714,0.0,0.3346,0.00016,28.96757]
[1779791233729,28.85,76978.4714,0.0,0.3346,0.00016,28.96757]
[1779791233792,28.85,76978.4714,0.0,0.3346,0.00016,28.96757]
[1779791233864,28.85,76990.0443,0.0,0.33644,0.00016,29.03399]
[1779791234162,28.85,76990.0443,0.0,0.33644,0.00016,29.03399]
[1779791234408,28.85,76990.0443,0.0,0.33644,0.00016,29.03399]
[1779791234518,28.85,76990.0443,0.0,0.33644,0.00016,29.03399]
[1779791234649,28.85,76990.0443,0.0,0.33644,0.00016,29.03399]
[1779791234759,28.85,76990.0443,0.0,0.33644,0.00016,29.03399]
[1779791234816,28.85,76990.0443,0.0,0.33644,0.00016,29.03399]
[1779791234778,28.85,76990.0443,0.0,0.33644,0.00016,29.03399]
[1779791235552,28.85,76990.0443,0.0,0.33644,0.00016,29.03399]
[1779791235570,28.85,76990.0443,0.0,0.33644,0.00016,29.03399]
[1779791235631,28.85,76990.0443,0.0,0.33644,0.00016,29.03399]
[1779791235866,28.85,77046.41,0.0,0.34544,0.00016,29.34891]
[1779791236029,28.85,77046.41,0.0,0.34544,0.00016,29.34891]
[1779791236572,28.85,77046.41,0.0,0.34544,0.00016,29.34891]
[1779791236598,28.85,77046.41,0.0,0.34544,0.00016,29.34891]
[1779791236622,28.85,77046.41,0.0,0.34544,0.00016,29.34891]
[1779791236867,28.84,77078.0857,0.0,0.35048,0.00016,29.51812]
[1779791237103,28.84,77078.0857,0.0,0.35048,0.00016,29.51812]
[1779791237105,28.84,77078.0857,0.0,0.35048,0.00016,29.51812]
[1779791237421,28.84,77078.0857,0.0,0.35048,0.00016,29.51812]
[1779791237475,28.84,77078.0857,0.0,0.35048,0.00016,29.51812]
[1779791237796,28.84,77078.0857,0.0,0.35048,0.00016,29.51812]
[1779791237868,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791237963,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791237971,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791238258,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791238738,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791238932,28.84,77086.6229,0.0,0.35186,0.00016,29.56337]
[1779791239227,28.84,77086.6229,0.0,0.35186,0.00016,29.56337]
[1779791239251,28.84,77086.6229,0.0,0.35186,0.00016,29.56337]
[1779791239512,28.84,77086.6229,0.0,0.35186,0.00016,29.56337]
[1779791239568,28.84,77086.6229,0.0,0.35186,0.00016,29.56337]
[1779791239822,28.84,77086.6229,0.0,0.35186,0.00016,29.56337]
[1779791240046,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791240297,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791240327,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791240479,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791240535,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791240589,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791240731,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791240739,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791240783,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791240873,28.84,77086.6229,0.0,0.35186,0.00016,29.56334]
[1779791240874,28.84,77102.7743,0.0,0.35447,0.00016,29.64795]
[1779791240960,28.84,77102.7743,0.0,0.35447,0.00016,29.64795]
[1779791241302,28.84,77102.7743,0.0,0.35447,0.00016,29.64795]
[1779791241463,28.84,77102.7743,0.0,0.35447,0.00016,29.64795]
[1779791241669,28.84,77102.7743,0.0,0.35447,0.00016,29.64795]
[1779791241700,28.83,77102.7743,0.0,0.35442,0.00016,29.64649]
[1779791242068,28.83,77102.7743,0.0,0.35442,0.00016,29.64649]
[1779791242490,28.83,77102.7743,0.0,0.35442,0.00016,29.64649]
[1779791242729,28.83,77102.7743,0.0,0.35442,0.00016,29.64649]
[1779791242770,28.83,77102.7743,0.0,0.35442,0.00016,29.64649]
[1779791243088,28.82,77102.7743,0.0,0.35435,0.00016,29.64414]
[1779791243142,28.82,77102.7743,0.0,0.35435,0.00016,29.64414]
[1779791243444,28.82,77102.7743,0.0,0.35435,0.00016,29.64414]
[1779791243467,28.82,77102.7743,0.0,0.35435,0.00016,29.64414]
[1779791243890,28.81,77102.7743,0.0,0.35431,0.00016,29.64321]
[1779791243955,28.81,77102.7743,0.0,0.35431,0.00016,29.64321]
[1779791244189,28.81,77102.7743,0.0,0.35431,0.00016,29.64321]
[1779791244420,28.81,77102.7743,0.0,0.35431,0.00016,29.64321]
[1779791244515,28.81,77102.7743,0.0,0.35431,0.00016,29.64321]
[1779791244878,28.81,77123.7514,0.0,0.35772,0.00016,29.75136]
[1779791244995,28.81,77123.7514,0.0,0.35772,0.00016,29.75136]
[1779791245125,28.81,77123.7514,0.0,0.35772,0.00016,29.75136]
[1779791245201,28.81,77123.7514,0.0,0.35772,0.00016,29.75136]
[1779791245314,28.81,77123.7514,0.0,0.35772,0.00016,29.75136]
[1779791245426,28.81,77123.7514,0.0,0.35772,0.00016,29.75136]
[1779791245592,28.81,77123.7514,0.0,0.35772,0.00016,29.75136]
[1779791245656,28.81,77123.7514,0.0,0.35772,0.00016,29.75136]
[1779791245798,28.81,77123.7514,0.0,0.35772,0.00016,29.75136]
[1779791245829,28.81,77123.7514,0.0,0.35772,0.00016,29.75136]
[1779791245949,28.81,77123.7514,0.0,0.35771,0.00016,29.75131]
[1779791246881,28.81,77112.3286,0.0,0.35586,0.00016,29.69258]
[1779791247107,28.81,77112.3286,0.0,0.35586,0.00016,29.69258]
[1779791247473,28.81,77112.3286,0.0,0.35586,0.00016,29.69258]
[1779791248014,28.81,77112.3286,0.0,0.35586,0.00016,29.69251]
[1779791248335,28.81,77112.3286,0.0,0.35586,0.00016,29.69251]
[1779791248380,28.81,77112.3286,0.0,0.35586,0.00016,29.69251]
[1779791248578,28.81,77112.3286,0.0,0.35586,0.00016,29.69251]
[1779791248693,28.81,77112.3286,0.0,0.35586,0.00016,29.69251]
[1779791248817,28.81,77112.3286,0.0,0.35586,0.00016,29.69251]
[1779791248940,28.81,77115.1671,0.0,0.35631,0.00016,29.70709]
[1779791249259,28.81,77115.1671,0.0,0.35631,0.00016,29.70709]
[1779791249339,28.81,77115.1671,0.0,0.35631,0.00016,29.70709]
[1779791249428,28.81,77115.1671,0.0,0.35631,0.00016,29.70709]
[1779791249546,28.81,77115.1671,0.0,0.35631,0.00016,29.70709]
[1779791249566,28.81,77115.1671,0.0,0.35631,0.00016,29.70709]
[1779791249668,28.81,77115.1671,0.0,0.35631,0.00016,29.70709]
[1779791249802,28.81,77115.1671,0.0,0.35631,0.00016,29.70709]
[1779791249886,28.81,77132.82,0.0,0.35918,0.00016,29.79716]
[1779791249941,28.81,77132.82,0.0,0.35918,0.00016,29.79716]
[1779791249980,28.81,77132.82,0.0,0.35918,0.00016,29.79716]
[1779791249981,28.81,77132.82,0.0,0.35918,0.00016,29.79716]
[1779791250100,28.81,77132.82,0.0,0.35918,0.00016,29.79716]
[1779791250224,28.81,77132.82,0.0,0.35918,0.00016,29.79716]
[1779791250320,28.81,77132.82,0.0,0.35918,0.00016,29.79716]
[1779791250332,28.81,77132.82,0.0,0.35918,0.00016,29.79716]
[1779791250463,28.81,77132.82,0.0,0.35918,0.00016,29.79716]
[1779791250779,28.81,77132.82,0.0,0.35918,0.00016,29.79716]
[1779791251330,28.81,77132.82,0.0,0.35918,0.00016,29.79716]
[1779791251886,28.81,77132.82,0.0,0.35918,0.00016,29.79716]
[1779791251888,28.81,77141.34,0.0,0.36055,0.00016,29.83692]
[1779791251926,28.81,77141.34,0.0,0.36055,0.00016,29.83692]
[1779791252131,28.81,77141.34,0.0,0.36055,0.00016,29.83692]
[1779791252281,28.81,77141.34,0.0,0.36055,0.00016,29.83692]
[1779791252354,28.81,77141.34,0.0,0.36055,0.00016,29.83692]
[1779791252605,28.81,77141.34,0.0,0.36055,0.00016,29.83692]
[1779791252863,28.81,77141.34,0.0,0.36055,0.00016,29.83692]
[1779791253051,28.81,77135.7686,0.0,0.35964,0.00016,29.80872]
[1779791253058,28.81,77135.7686,0.0,0.35964,0.00016,29.80872]
[1779791253215,28.81,77135.7686,0.0,0.35964,0.00016,29.80872]
[1779791253614,28.81,77135.7686,0.0,0.35964,0.00016,29.80872]
[1779791253829,28.81,77135.7686,0.0,0.35964,0.00016,29.80872]
[1779791254212,28.81,77135.7686,0.0,0.35963,0.00016,29.80862]
[1779791254331,28.81,77135.7686,0.0,0.35963,0.00016,29.80862]
[1779791254334,28.81,77135.7686,0.0,0.35963,0.00016,29.80862]
[1779791254675,28.81,77135.7686,0.0,0.35963,0.00016,29.80862]
[1779791254676,28.81,77135.7686,0.0,0.35963,0.00016,29.80862]
[1779791254737,28.81,77135.7686,0.0,0.35963,0.00016,29.80862]
[1779791255058,28.8,77135.7686,0.0,0.35961,0.00016,29.80787]
[1779791255137,28.8,77135.7686,0.0,0.35961,0.00016,29.80787]
[1779791255397,28.8,77135.7686,0.0,0.35961,0.00016,29.80787]
[1779791255398,28.8,77135.7686,0.0,0.35961,0.00016,29.80787]
[1779791255699,28.8,77135.7686,0.0,0.35961,0.00016,29.80787]
[1779791255755,28.8,77135.7686,0.0,0.35961,0.00016,29.80787]
[1779791255809,28.8,77135.7686,0.0,0.35961,0.00016,29.80787]
[1779791255959,28.8,77135.7686,0.0,0.35961,0.00016,29.80787]
[1779791256020,28.8,77135.7686,0.0,0.35961,0.00016,29.80787]
[1779791256629,28.8,77135.7686,0.0,0.35961,0.00016,29.80787]
[1779791257050,28.8,77135.7686,0.0,0.3596,0.00016,29.80784]
[1779791257141,28.8,77135.7686,0.0,0.3596,0.00016,29.80784]
[1779791257459,28.8,77135.7686,0.0,0.3596,0.00016,29.80784]
[1779791257619,28.8,77135.7686,0.0,0.3596,0.00016,29.80784]
[1779791257796,28.8,77135.7686,0.0,0.3596,0.00016,29.80784]
[1779791258463,28.8,77135.7686,0.0,0.3596,0.00016,29.80782]
[1779791258895,28.8,77091.1029,0.0,0.35235,0.00016,29.57726]
[1779791263900,28.8,77081.3186,0.0,0.35078,0.00016,29.52571]
[1779791263928,28.8,77081.3186,0.0,0.35078,0.00016,29.52571]
[1779791263941,28.8,77081.3186,0.0,0.35078,0.00016,29.52571]
[1779791269913,28.8,77076.6643,0.0,0.35004,0.00016,29.50141]
[1779791274331,28.81,77077.0686,0.0,0.35012,0.00016,29.50391]
[1779791274337,28.81,77077.0686,0.0,0.35012,0.00016,29.50391]
[1779791278922,28.81,77088.4086,0.0,0.35196,0.00016,29.5644]
[1779791279412,28.81,77088.4086,0.0,0.35196,0.00016,29.5644]
[1779791279429,28.81,77088.4086,0.0,0.35196,0.00016,29.5644]
[1779791279647,28.81,77088.4086,0.0,0.35196,0.00016,29.5644]
[1779791279835,28.81,77088.4086,0.0,0.35196,0.00016,29.5644]
[1779791279849,28.81,77088.4086,0.0,0.35196,0.00016,29.5644]
[1779791279855,28.81,77088.4086,0.0,0.35196,0.00016,29.5644]
[1779791280025,28.81,77096.6943,0.0,0.3533,0.00016,29.60799]
[1779791281037,28.81,77105.1014,0.0,0.35466,0.00016,29.65185]
[1779791281049,28.81,77105.1014,0.0,0.35466,0.00016,29.65185]
[1779791281254,28.81,77105.1014,0.0,0.35466,0.00016,29.65185]
[1779791281562,28.81,77105.1014,0.0,0.35466,0.00016,29.65185]
[1779791282103,28.81,77100.9329,0.0,0.35399,0.00016,29.63013]
[1779791282926,28.81,77090.7471,0.0,0.35234,0.00016,29.57674]
[1779791283291,28.81,77090.7471,0.0,0.35234,0.00016,29.57674]
[1779791284950,28.81,77084.3914,0.0,0.35131,0.00016,29.54325]
[1779791286630,28.81,77085.3086,0.0,0.35146,0.00016,29.54816]
[1779791288768,28.81,77082.7914,0.0,0.35106,0.00016,29.53493]
[1779791288780,28.81,77082.7914,0.0,0.35106,0.00016,29.53493]
[1779791288805,28.81,77082.7914,0.0,0.35106,0.00016,29.53493]
[1779791289266,28.81,77082.7914,0.0,0.35106,0.00016,29.535]
[1779791294258,28.81,77076.8143,0.0,0.35011,0.00016,29.50361]
[1779791294340,28.81,77076.8143,0.0,0.35011,0.00016,29.50361]
[1779791294547,28.81,77076.8143,0.0,0.35011,0.00016,29.50361]
[1779791294639,28.81,77076.8143,0.0,0.35011,0.00016,29.50361]
[1779791294646,28.81,77076.8143,0.0,0.35011,0.00016,29.50361]
[1779791294934,28.81,77076.8143,0.0,0.35011,0.00016,29.50361]
[1779791294985,28.81,77076.6771,0.0,0.35009,0.00016,29.50296]
[1779791295052,28.81,77076.6771,0.0,0.35009,0.00016,29.50296]
[1779791295396,28.81,77076.6771,0.0,0.35009,0.00016,29.50296]
[1779791295447,28.81,77076.6771,0.0,0.35009,0.00016,29.50296]
[1779791295943,28.81,77091.4557,0.0,0.35248,0.00016,29.58129]
[1779791296944,28.81,77125.2443,0.0,0.35796,0.00016,29.75632]
[1779791296958,28.81,77125.2443,0.0,0.35796,0.00016,29.75632]
[1779791296977,28.81,77125.2443,0.0,0.35796,0.00016,29.75632]
[1779791298206,28.81,77127.4229,0.0,0.35831,0.00016,29.76732]
[1779791298331,28.81,77127.4229,0.0,0.35831,0.00016,29.76732]
[1779791298415,28.81,77127.4229,0.0,0.35831,0.00016,29.76732]
[1779791298469,28.81,77127.4229,0.0,0.35831,0.00016,29.76732]
[1779791299708,28.81,77127.4229,0.0,0.35831,0.00016,29.76722]
[1779791299947,28.81,77106.0771,0.0,0.35484,0.00016,29.65741]
[1779791300226,28.81,77106.0771,0.0,0.35484,0.00016,29.65741]
[1779791300369,28.81,77106.0771,0.0,0.35484,0.00016,29.65741]
[1779791301082,28.81,77104.3057,0.0,0.35455,0.00016,29.64818]
[1779791301121,28.81,77104.3057,0.0,0.35455,0.00016,29.64818]
[1779791301344,28.81,77104.3057,0.0,0.35455,0.00016,29.64818]
[1779791301350,28.81,77104.3057,0.0,0.35455,0.00016,29.64818]
[1779791301513,28.81,77104.3057,0.0,0.35455,0.00016,29.64818]
[1779791301603,28.81,77104.3057,0.0,0.35455,0.00016,29.64818]
[1779791301670,28.81,77104.3057,0.0,0.35455,0.00016,29.64818]
[1779791302950,28.81,77120.01,0.0,0.3571,0.00016,29.72919]
[1779791303619,28.81,77120.01,0.0,0.3571,0.00016,29.72919]
[1779791303629,28.81,77120.01,0.0,0.3571,0.00016,29.72919]
[1779791303651,28.81,77120.01,0.0,0.3571,0.00016,29.72919]
[1779791303951,28.81,77129.4414,0.0,0.35863,0.00016,29.77723]
[1779791304329,28.81,77129.4414,0.0,0.35863,0.00016,29.77723]
[1779791304963,28.81,77125.3586,0.0,0.35796,0.00016,29.75635]
[1779791306425,28.81,77117.4771,0.0,0.35667,0.00016,29.71592]
[1779791306428,28.81,77117.4771,0.0,0.35667,0.00016,29.71592]
[1779791308497,28.81,77113.7729,0.0,0.35607,0.00016,29.69672]
[1779791310925,28.81,77109.6586,0.0,0.3554,0.00016,29.67538]
[1779791313432,28.81,77109.7043,0.0,0.35539,0.00016,29.67247]
[1779791313536,28.81,77109.7043,0.0,0.35539,0.00016,29.67247]
[1779791316558,28.81,77106.1529,0.0,0.35481,0.00016,29.65395]
[1779791321971,28.81,77105.4829,0.0,0.3547,0.00016,29.65032]
[1779791322610,28.81,77105.4829,0.0,0.3547,0.00016,29.65032]
[1779791322746,28.81,77105.4829,0.0,0.3547,0.00016,29.65032]
[1779791322759,28.81,77105.4829,0.0,0.3547,0.00016,29.65032]
[1779791324120,28.81,77107.7843,0.0,0.35507,0.00016,29.66223]
[1779791324221,28.81,77107.7843,0.0,0.35507,0.00016,29.66223]
[1779791324308,28.81,77107.7843,0.0,0.35507,0.00016,29.66223]
[1779791324595,28.81,77107.7843,0.0,0.35507,0.00016,29.66223]
[1779791325124,28.8,77111.4414,0.0,0.35566,0.00016,29.68113]
[1779791327330,28.8,77111.4414,0.0,0.35566,0.00016,29.68103]
[1779791327683,28.8,77111.4414,0.0,0.35566,0.00016,29.68103]
[1779791327707,28.8,77111.4414,0.0,0.35566,0.00016,29.68103]
[1779791328607,28.8,77111.4414,0.0,0.35566,0.00016,29.68099]
[1779791328659,28.8,77111.4414,0.0,0.35566,0.00016,29.68099]
[1779791328846,28.8,77111.4414,0.0,0.35566,0.00016,29.68099]
[1779791329097,28.8,77114.2557,0.0,0.35611,0.00016,29.69547]
[1779791329125,28.8,77114.2557,0.0,0.35611,0.00016,29.69547]
[1779791329230,28.8,77114.2557,0.0,0.35611,0.00016,29.69547]
[1779791329606,28.8,77114.2557,0.0,0.35611,0.00016,29.69547]
[1779791329682,28.8,77114.2557,0.0,0.35611,0.00016,29.69547]
[1779791329982,28.8,77130.9829,0.0,0.35883,0.00016,29.78105]
[1779791331984,28.8,77146.0657,0.0,0.36128,0.00016,29.85694]
[1779791332972,28.8,77146.0657,0.0,0.36128,0.00016,29.85694]
[1779791333972,28.8,77150.0086,0.0,0.3619,0.00016,29.87579]
[1779791333988,28.8,77150.0086,0.0,0.3619,0.00016,29.87579]
[1779791334392,28.8,77150.9257,0.0,0.36205,0.00016,29.8805]
[1779791334440,28.8,77150.9257,0.0,0.36205,0.00016,29.8805]
[1779791334514,28.8,77150.9257,0.0,0.36205,0.00016,29.8805]
[1779791334559,28.8,77150.9257,0.0,0.36205,0.00016,29.8805]
[1779791334579,28.8,77150.9257,0.0,0.36205,0.00016,29.8805]
[1779791334893,28.8,77150.9257,0.0,0.36205,0.00016,29.8805]
[1779791334942,28.8,77150.9257,0.0,0.36205,0.00016,29.8805]
[1779791335072,28.8,77150.9257,0.0,0.36205,0.00016,29.8805]
[1779791335077,28.8,77150.9257,0.0,0.36205,0.00016,29.8805]
[1779791335116,28.8,77150.9257,0.0,0.36205,0.00016,29.8805]
[1779791335166,28.8,77150.9257,0.0,0.36205,0.00016,29.8805]
[1779791335525,28.8,77150.9257,0.0,0.36205,0.00016,29.8805]
[1779791335549,28.8,77150.9257,0.0,0.36205,0.00016,29.8805]
[1779791335994,28.8,77175.1929,0.0,0.36603,0.00016,30.00024]
[1779791336052,28.8,77175.1929,0.0,0.36603,0.00016,30.00024]
[1779791336278,28.8,77175.1929,0.0,0.36603,0.00016,30.00024]
[1779791336668,28.8,77175.1929,0.0,0.36603,0.00016,30.00024]
[1779791336995,28.8,77196.6629,0.0,0.36955,0.00016,30.1035]
[1779791337055,28.8,77196.6629,0.0,0.36955,0.00016,30.1035]
[1779791337118,28.8,77196.6629,0.0,0.36955,0.00016,30.1035]
[1779791337766,28.8,77196.6629,0.0,0.36955,0.00016,30.1035]
[1779791337770,28.8,77196.6629,0.0,0.36955,0.00016,30.1035]
[1779791337943,28.8,77196.6629,0.0,0.36955,0.00016,30.1035]
[1779791338168,28.8,77196.6629,0.0,0.36956,0.00016,30.10353]
[1779791338347,28.8,77196.6629,0.0,0.36956,0.00016,30.10353]
[1779791338390,28.8,77196.6629,0.0,0.36956,0.00016,30.10353]
[1779791338617,28.8,77196.6629,0.0,0.36956,0.00016,30.10353]
[1779791338774,28.8,77196.6629,0.0,0.36956,0.00016,30.10353]
[1779791338875,28.8,77196.6629,0.0,0.36956,0.00016,30.10353]
[1779791338911,28.8,77196.6629,0.0,0.36956,0.00016,30.10353]
[1779791338929,28.8,77196.6629,0.0,0.36956,0.00016,30.10353]
[1779791338997,28.8,77188.2357,0.0,0.36817,0.00016,30.06335]
[1779791339075,28.8,77188.2357,0.0,0.36817,0.00016,30.06335]
[1779791339178,28.8,77188.2357,0.0,0.36817,0.00016,30.06335]
[1779791339255,28.8,77188.2357,0.0,0.36817,0.00016,30.06335]
[1779791339600,28.8,77188.2357,0.0,0.36817,0.00016,30.06335]
[1779791339650,28.8,77188.2357,0.0,0.36817,0.00016,30.06335]
[1779791339684,28.8,77188.2357,0.0,0.36817,0.00016,30.06335]
[1779791339704,28.8,77188.2357,0.0,0.36817,0.00016,30.06335]
[1779791340178,28.8,77188.2357,0.0,0.36818,0.00016,30.06344]
[1779791340378,28.8,77188.2357,0.0,0.36818,0.00016,30.06344]
[1779791340488,28.8,77188.2357,0.0,0.36818,0.00016,30.06344]
[1779791340618,28.8,77188.2357,0.0,0.36818,0.00016,30.06344]
[1779791340669,28.8,77188.2357,0.0,0.36818,0.00016,30.06344]
[1779791340908,28.8,77188.2357,0.0,0.36818,0.00016,30.06344]
[1779791341493,28.8,77188.2357,0.0,0.36818,0.00016,30.06352]
[1779791341724,28.8,77188.2357,0.0,0.36818,0.00016,30.06352]
[1779791342310,28.8,77188.2357,0.0,0.36818,0.00016,30.06352]
[1779791342474,28.8,77188.2357,0.0,0.36818,0.00016,30.06352]
[1779791343103,28.8,77188.2357,0.0,0.36818,0.00016,30.06359]
[1779791343214,28.8,77188.2357,0.0,0.36818,0.00016,30.06359]
[1779791343275,28.8,77188.2357,0.0,0.36818,0.00016,30.06359]
[1779791345127,28.8,77193.6329,0.0,0.36908,0.00016,30.08956]
[1779791345568,28.8,77193.6329,0.0,0.36908,0.00016,30.08956]
[1779791345894,28.8,77193.6329,0.0,0.36908,0.00016,30.08956]
[1779791345897,28.8,77193.6329,0.0,0.36908,0.00016,30.08956]
[1779791346000,28.8,77193.6329,0.0,0.36908,0.00016,30.08956]
[1779791346017,28.8,77172.9129,0.0,0.36568,0.00016,29.9898]
[1779791346115,28.8,77172.9129,0.0,0.36568,0.00016,29.9898]
[1779791346860,28.8,77172.9129,0.0,0.36568,0.00016,29.9898]
[1779791346976,28.8,77172.9129,0.0,0.36568,0.00016,29.9898]
[1779791348025,28.82,77154.3871,0.0,0.36274,0.00016,29.9013]
[1779791348406,28.82,77154.3871,0.0,0.36274,0.00016,29.9013]
[1779791352448,28.84,77147.84,0.0,0.36175,0.00016,29.87094]
[1779791352453,28.84,77147.84,0.0,0.36175,0.00016,29.87094]
[1779791352493,28.84,77147.84,0.0,0.36175,0.00016,29.87094]
[1779791352571,28.84,77147.84,0.0,0.36175,0.00016,29.87094]
[1779791352774,28.84,77147.84,0.0,0.36175,0.00016,29.87094]
[1779791352831,28.84,77147.84,0.0,0.36175,0.00016,29.87094]
[1779791354035,28.84,77133.9757,0.0,0.35949,0.00016,29.80116]
[1779791354875,28.84,77133.9757,0.0,0.35949,0.00016,29.80116]
[1779791355036,28.84,77128.7129,0.0,0.35863,0.00016,29.77449]
[1779791356940,28.84,77128.4529,0.0,0.35859,0.00016,29.77306]
[1779791357332,28.84,77128.4529,0.0,0.35858,0.00016,29.77296]
[1779791358040,28.84,77117.84,0.0,0.35686,0.00016,29.71871]
[1779791358259,28.84,77117.84,0.0,0.35686,0.00016,29.71871]
[1779791359366,28.83,77120.16,0.0,0.35723,0.00016,29.73052]
[1779791361749,28.83,77117.5271,0.0,0.3568,0.00016,29.71687]
[1779791361886,28.83,77117.5271,0.0,0.3568,0.00016,29.71687]
[1779791361968,28.83,77117.5271,0.0,0.3568,0.00016,29.71689]
[1779791363437,28.83,77122.13,0.0,0.35755,0.00016,29.74047]
[1779791365195,28.83,77118.55,0.0,0.35697,0.00016,29.72218]
[1779791365886,28.83,77118.55,0.0,0.35697,0.00016,29.72218]
[1779791367579,28.83,77121.6786,0.0,0.35747,0.00016,29.73823]
[1779791369992,28.83,77117.1429,0.0,0.35674,0.00016,29.71502]
[1779791370182,28.83,77117.1429,0.0,0.35674,0.00016,29.71504]
[1779791370341,28.83,77117.1429,0.0,0.35674,0.00016,29.71504]
[1779791370376,28.83,77117.1429,0.0,0.35674,0.00016,29.71504]
[1779791371053,28.83,77132.1671,0.0,0.35917,0.00016,29.78858]
[1779791372054,28.83,77142.5657,0.0,0.36086,0.00016,29.8409]
[1779791372286,28.83,77142.5657,0.0,0.36086,0.00016,29.8409]
[1779791374195,28.83,77141.1729,0.0,0.36063,0.00016,29.8338]
[1779791374919,28.83,77141.1729,0.0,0.36063,0.00016,29.8338]
[1779791375030,28.83,77141.1729,0.0,0.36063,0.00016,29.8338]
[1779791375503,28.83,77138.7457,0.0,0.36023,0.00016,29.82155]
[1779791376058,28.83,77153.0743,0.0,0.36257,0.00016,29.89328]
[1779791376822,28.83,77153.0743,0.0,0.36257,0.00016,29.89328]
[1779791377059,28.84,77167.2771,0.0,0.36493,0.00016,29.96421]
[1779791381107,28.87,77169.0457,0.0,0.36537,0.00016,29.9772]
[1779791381249,28.87,77169.0457,0.0,0.36537,0.00016,29.9772]
[1779791382227,28.88,77168.9214,0.0,0.36539,0.00016,29.97766]
[1779791384061,28.88,77164.6086,0.0,0.36469,0.00016,29.95674]
[1779791387053,28.89,77159.6914,0.0,0.3639,0.00016,29.93303]
[1779791387503,28.89,77165.8229,0.0,0.36491,0.00016,29.96318]
[1779791389686,28.89,77165.61,0.0,0.36488,0.00016,29.96237]
[1779791390075,28.89,77166.0443,0.0,0.36496,0.00016,29.96457]
[1779791392077,28.89,77155.9414,0.0,0.36332,0.00016,29.91525]
[1779791392276,28.89,77155.9414,0.0,0.36332,0.00016,29.91525]
[1779791393554,28.89,77154.6314,0.0,0.36311,0.00016,29.90891]
[1779791395222,28.89,77147.2214,0.0,0.3619,0.00016,29.87218]
[1779791395519,28.89,77147.2214,0.0,0.3619,0.00016,29.87218]
[1779791397172,28.89,77150.59,0.0,0.36246,0.00016,29.88919]
[1779791398084,28.89,77163.72,0.0,0.3646,0.00016,29.95394]
[1779791400483,28.91,77170.1,0.0,0.36572,0.00016,29.98698]
[1779791400834,28.91,77170.1,0.0,0.36572,0.00016,29.98698]
[1779791400920,28.91,77170.1,0.0,0.36572,0.00016,29.98698]
[1779791402174,28.91,77168.4871,0.0,0.36546,0.00016,29.97923]
[1779791403226,28.92,77176.3243,0.0,0.36677,0.00016,30.018]
[1779791403635,28.92,77176.3243,0.0,0.36677,0.00016,30.018]
[1779791404142,28.92,77176.3243,0.0,0.36677,0.00016,30.018]
[1779791404617,28.92,77176.3243,0.0,0.36677,0.00016,30.018]
[1779791404872,28.92,77176.3243,0.0,0.36677,0.00016,30.018]
[1779791404883,28.92,77176.3243,0.0,0.36677,0.00016,30.018]
[1779791404932,28.92,77176.3243,0.0,0.36677,0.00016,30.018]
[1779791404941,28.92,77176.3243,0.0,0.36677,0.00016,30.018]
[1779791405099,28.92,77185.1529,0.0,0.36823,0.00016,30.06104]
[1779791405916,28.92,77185.1529,0.0,0.36823,0.00016,30.06104]
[1779791406458,28.92,77190.4143,0.0,0.36909,0.00016,30.08613]
[1779791406471,28.92,77190.4143,0.0,0.36909,0.00016,30.08613]
[1779791406561,28.92,77190.4143,0.0,0.36909,0.00016,30.08613]
[1779791406611,28.92,77190.4143,0.0,0.36909,0.00016,30.08613]
[1779791408085,28.92,77190.4171,0.0,0.3691,0.00016,30.08638]
[1779791408102,28.93,77178.33,0.0,0.36715,0.00016,30.02923]
[1779791408320,28.93,77178.33,0.0,0.36715,0.00016,30.02923]
[1779791408743,28.93,77178.33,0.0,0.36715,0.00016,30.02923]
[1779791408934,28.93,77178.33,0.0,0.36715,0.00016,30.02923]
[1779791410055,28.93,77178.33,0.0,0.36715,0.00016,30.02923]
[1779791410063,28.93,77178.33,0.0,0.36715,0.00016,30.02923]
[1779791410105,28.93,77191.6871,0.0,0.36935,0.00016,30.09348]
[1779791410749,28.93,77191.6871,0.0,0.36935,0.00016,30.09348]
[1779791411603,28.93,77191.6871,0.0,0.36935,0.00016,30.09348]
[1779791411864,28.93,77191.6871,0.0,0.36935,0.00016,30.09348]
[1779791412108,28.93,77203.0486,0.0,0.37121,0.00016,30.147]
[1779791412233,28.93,77203.0486,0.0,0.37121,0.00016,30.147]
[1779791412553,28.93,77203.0486,0.0,0.37121,0.00016,30.147]
[1779791412743,28.93,77203.0486,0.0,0.37121,0.00016,30.147]
[1779791412989,28.93,77203.0486,0.0,0.37121,0.00016,30.147]
[1779791413063,28.93,77203.0486,0.0,0.37121,0.00016,30.147]
[1779791413171,28.93,77197.9986,0.0,0.37038,0.00016,30.12328]
[1779791413479,28.93,77197.9986,0.0,0.37038,0.00016,30.12328]
[1779791413566,28.93,77197.9986,0.0,0.37038,0.00016,30.12328]
[1779791414345,28.93,77203.5671,0.0,0.37129,0.00016,30.14941]
[1779791414447,28.93,77203.5671,0.0,0.37129,0.00016,30.14941]
[1779791414753,28.93,77203.5671,0.0,0.37129,0.00016,30.14941]
[1779791414791,28.93,77203.5671,0.0,0.37129,0.00016,30.14941]
[1779791415483,28.93,77202.4714,0.0,0.37111,0.00016,30.14426]
[1779791415521,28.93,77202.4714,0.0,0.37111,0.00016,30.14426]
[1779791415598,28.93,77202.4714,0.0,0.37111,0.00016,30.14426]
[1779791415713,28.93,77202.4714,0.0,0.37111,0.00016,30.14426]
[1779791415899,28.93,77202.4714,0.0,0.37111,0.00016,30.14426]
[1779791416504,28.93,77201.5257,0.0,0.37096,0.00016,30.13971]
[1779791416858,28.93,77201.5257,0.0,0.37096,0.00016,30.13971]
[1779791417785,28.93,77194.9771,0.0,0.36988,0.00016,30.10889]
[1779791418494,28.93,77195.3857,0.0,0.36995,0.00016,30.11082]
[1779791418498,28.93,77195.3857,0.0,0.36995,0.00016,30.11082]
[1779791418519,28.93,77195.3857,0.0,0.36995,0.00016,30.11082]
[1779791418717,28.93,77195.3857,0.0,0.36995,0.00016,30.11082]
[1779791418899,28.93,77195.3857,0.0,0.36995,0.00016,30.11082]
[1779791420117,28.93,77184.9814,0.0,0.36825,0.00016,30.06147]
[1779791420499,28.93,77184.9814,0.0,0.36825,0.00016,30.06147]
[1779791420551,28.93,77184.9814,0.0,0.36825,0.00016,30.06147]
[1779791421118,28.93,77175.92,0.0,0.36677,0.00016,30.01807]
[1779791423029,28.93,77172.0157,0.0,0.36614,0.00016,29.9993]
[1779791423158,28.93,77171.7986,0.0,0.36611,0.00016,29.99833]
[1779791423318,28.93,77171.7986,0.0,0.36611,0.00016,29.99833]
[1779791423352,28.93,77171.7986,0.0,0.36611,0.00016,29.99833]
[1779791424096,28.93,77171.7986,0.0,0.36611,0.00016,29.99833]
[1779791424308,28.93,77167.4457,0.0,0.3654,0.00016,29.97732]
[1779791428652,28.94,77175.63,0.0,0.36675,0.00016,30.01721]
[1779791430131,28.94,77166.9986,0.0,0.36534,0.00016,29.97559]
[1779791430490,28.94,77166.9986,0.0,0.36534,0.00016,29.97559]
[1779791432443,28.94,77162.73,0.0,0.36464,0.00016,29.95199]
[1779791433109,28.94,77162.73,0.0,0.36464,0.00016,29.95199]
[1779791434035,28.94,77165.0843,0.0,0.36503,0.00016,29.96358]
[1779791434159,28.94,77165.0843,0.0,0.36503,0.00016,29.96358]
[1779791434433,28.94,77165.0843,0.0,0.36503,0.00016,29.96358]
[1779791434507,28.94,77165.0843,0.0,0.36503,0.00016,29.96358]
[1779791434821,28.94,77165.0843,0.0,0.36503,0.00016,29.96358]
[1779791435119,28.94,77165.0843,0.0,0.36503,0.00016,29.96358]
[1779791435137,28.94,77176.49,0.0,0.3669,0.00016,30.01897]
[1779791435209,28.94,77176.49,0.0,0.3669,0.00016,30.01897]
[1779791435220,28.94,77176.49,0.0,0.3669,0.00016,30.01897]
[1779791435352,28.94,77176.49,0.0,0.3669,0.00016,30.01897]
[1779791435470,28.94,77176.49,0.0,0.3669,0.00016,30.01897]
[1779791435595,28.94,77176.49,0.0,0.3669,0.00016,30.01897]
[1779791436506,28.94,77171.5086,0.0,0.36609,0.00016,29.99502]
[1779791437288,28.94,77165.3329,0.0,0.36508,0.00016,29.96515]
[1779791437337,28.94,77165.3329,0.0,0.36508,0.00016,29.96515]
[1779791437443,28.94,77165.3329,0.0,0.36508,0.00016,29.96515]
[1779791437511,28.94,77165.3329,0.0,0.36508,0.00016,29.96515]
[1779791438458,28.94,77168.4157,0.0,0.36559,0.00016,29.98022]
[1779791439184,28.94,77173.5443,0.0,0.36643,0.00016,30.00512]
[1779791439369,28.94,77173.5443,0.0,0.36643,0.00016,30.00512]
[1779791440850,28.94,77173.7529,0.0,0.36647,0.00016,30.0062]
[1779791440970,28.94,77173.7529,0.0,0.36647,0.00016,30.0062]
[1779791441339,28.94,77172.6871,0.0,0.3663,0.00016,30.00113]
[1779791441386,28.94,77172.6871,0.0,0.3663,0.00016,30.00113]
[1779791441447,28.94,77172.6871,0.0,0.3663,0.00016,30.00113]
[1779791442144,28.94,77166.9443,0.0,0.36536,0.00016,29.97337]
[1779791442290,28.94,77166.9443,0.0,0.36536,0.00016,29.97337]
[1779791442577,28.94,77166.9443,0.0,0.36536,0.00016,29.97337]
[1779791443704,28.94,77170.5286,0.0,0.36595,0.00016,29.99081]
[1779791445269,28.95,77174.4257,0.0,0.36659,0.00016,30.00974]
[1779791447360,28.95,77180.1529,0.0,0.36752,0.00016,30.03733]
[1779791447379,28.95,77180.1529,0.0,0.36752,0.00016,30.03733]
[1779791448016,28.95,77180.1529,0.0,0.36752,0.00016,30.03733]
[1779791448111,28.95,77180.1529,0.0,0.36752,0.00016,30.03733]
[1779791448129,28.95,77180.1529,0.0,0.36753,0.00016,30.03738]
[1779791448431,28.95,77180.1529,0.0,0.36753,0.00016,30.03738]
[1779791448538,28.95,77180.1529,0.0,0.36753,0.00016,30.03738]
[1779791449156,28.95,77191.9157,0.0,0.36945,0.00016,30.09344]
[1779791452273,28.95,77194.37,0.0,0.36985,0.00016,30.10508]
[1779791452283,28.95,77194.37,0.0,0.36985,0.00016,30.10508]
[1779791453160,28.95,77202.7543,0.0,0.37122,0.00016,30.14449]
[1779791453342,28.95,77202.7543,0.0,0.37122,0.00016,30.14449]
[1779791453473,28.95,77202.7543,0.0,0.37122,0.00016,30.14449]
[1779791453732,28.95,77202.7543,0.0,0.37122,0.00016,30.14449]
[1779791454187,28.95,77202.7543,0.0,0.37122,0.00016,30.14449]
[1779791455951,28.95,77205.22,0.0,0.37162,0.00016,30.15595]
[1779791456679,28.95,77205.22,0.0,0.37162,0.00016,30.15594]
[1779791456762,28.95,77205.22,0.0,0.37162,0.00016,30.15594]
[1779791457042,28.95,77205.22,0.0,0.37162,0.00016,30.15594]
[1779791457171,28.95,77194.3414,0.0,0.36984,0.00016,30.10485]
[1779791457408,28.95,77194.3414,0.0,0.36984,0.00016,30.10485]
[1779791457454,28.95,77194.3414,0.0,0.36984,0.00016,30.10485]
[1779791457553,28.95,77194.3414,0.0,0.36984,0.00016,30.10485]
[1779791457632,28.95,77194.3414,0.0,0.36984,0.00016,30.10485]
[1779791458799,28.95,77193.8757,0.0,0.36977,0.00016,30.10273]
[1779791459168,28.95,77193.8757,0.0,0.36977,0.00016,30.10273]
[1779791459173,28.95,77171.7014,0.0,0.36615,0.00016,29.9968]
[1779791461026,28.95,77166.5543,0.0,0.36531,0.00016,29.97186]
[1779791462457,28.95,77160.0629,0.0,0.36426,0.00016,29.94036]
[1779791462466,28.95,77160.0629,0.0,0.36426,0.00016,29.94036]
[1779791462535,28.95,77160.0629,0.0,0.36426,0.00016,29.94036]
[1779791462716,28.95,77160.0629,0.0,0.36426,0.00016,29.94036]
[1779791463177,28.95,77169.5414,0.0,0.36581,0.00016,29.98659]
[1779791463192,28.95,77169.5414,0.0,0.36581,0.00016,29.98659]
[1779791463382,28.95,77169.5414,0.0,0.36581,0.00016,29.98659]
[1779791466180,28.95,77183.2771,0.0,0.36805,0.00016,30.05283]
[1779791466693,28.95,77183.2771,0.0,0.36805,0.00016,30.05283]
[1779791467089,28.95,77183.2771,0.0,0.36805,0.00016,30.05283]
[1779791467260,28.95,77183.2771,0.0,0.36806,0.00016,30.05288]
[1779791468186,28.95,77172.5771,0.0,0.36631,0.00016,30.00156]
[1779791469187,28.95,77183.0286,0.0,0.36802,0.00016,30.05181]
[1779791469614,28.95,77183.0286,0.0,0.36802,0.00016,30.05181]
[1779791470095,28.95,77183.0286,0.0,0.36802,0.00016,30.05181]
[1779791471069,28.95,77185.8643,0.0,0.36848,0.00016,30.06537]
[1779791472781,28.95,77180.2314,0.0,0.36757,0.00016,30.03855]
[1779791473253,28.95,77177.9114,0.0,0.36719,0.00016,30.02748]
[1779791473564,28.95,77177.9114,0.0,0.36719,0.00016,30.02748]
[1779791474327,28.95,77184.4643,0.0,0.36826,0.00016,30.05888]
[1779791475769,28.95,77192.52,0.0,0.36958,0.00016,30.09725]
[1779791477489,28.95,77185.0943,0.0,0.36837,0.00016,30.06205]
[1779791480038,28.96,77186.1171,0.0,0.36855,0.00016,30.06712]
[1779791480579,28.96,77184.1043,0.0,0.36822,0.00016,30.05756]
[1779791480645,28.96,77184.1043,0.0,0.36822,0.00016,30.05756]
[1779791480928,28.96,77184.1043,0.0,0.36822,0.00016,30.05756]
[1779791481047,28.96,77184.1043,0.0,0.36822,0.00016,30.05756]
[1779791481562,28.96,77181.9471,0.0,0.36787,0.00016,30.0473]
[1779791483040,28.96,77180.0771,0.0,0.36756,0.00016,30.03839]
[1779791484410,28.96,77188.1857,0.0,0.36889,0.00016,30.07713]
[1779791485277,28.96,77188.1857,0.0,0.36889,0.00016,30.07713]
[1779791485517,28.96,77188.1857,0.0,0.36889,0.00016,30.07713]
[1779791486204,28.96,77173.6029,0.0,0.36651,0.00016,30.00743]
[1779791486501,28.96,77173.6029,0.0,0.36651,0.00016,30.00743]
[1779791486647,28.96,77173.6029,0.0,0.36651,0.00016,30.00743]
[1779791486794,28.96,77173.6029,0.0,0.36651,0.00016,30.00743]
[1779791486816,28.96,77173.6029,0.0,0.36651,0.00016,30.00743]
[1779791486932,28.96,77173.6029,0.0,0.36651,0.00016,30.00743]
[1779791487206,28.96,77172.1586,0.0,0.36628,0.00016,30.00051]
[1779791487636,28.96,77172.1586,0.0,0.36628,0.00016,30.00051]
[1779791488206,28.96,77166.9586,0.0,0.36544,0.00016,29.97542]
[1779791488220,28.96,77166.9586,0.0,0.36544,0.00016,29.97542]
[1779791488282,28.96,77166.9586,0.0,0.36544,0.00016,29.97542]
[1779791489552,28.96,77166.9586,0.0,0.36544,0.00016,29.97553]
[1779791490164,28.96,77166.9586,0.0,0.36544,0.00016,29.97553]
[1779791491177,28.96,77163.17,0.0,0.36483,0.00016,29.95721]
[1779791492848,28.96,77164.6071,0.0,0.36506,0.00016,29.96139]
[1779791493182,28.96,77164.6071,0.0,0.36506,0.00016,29.96139]
[1779791493323,28.96,77163.4086,0.0,0.36486,0.00016,29.95566]
[1779791493449,28.96,77163.4086,0.0,0.36486,0.00016,29.95566]
[1779791494639,28.96,77163.4086,0.0,0.36487,0.00016,29.95574]
[1779791495249,28.96,77163.4086,0.0,0.36487,0.00016,29.95582]
[1779791495369,28.96,77163.4086,0.0,0.36487,0.00016,29.95582]
[1779791498180,28.97,77172.6286,0.0,0.36638,0.00016,30.00067]
[1779791498677,28.97,77172.6286,0.0,0.36638,0.00016,30.00067]
[1779791498729,28.97,77172.6286,0.0,0.36638,0.00016,30.00067]
[1779791500584,28.97,77166.4943,0.0,0.36538,0.00016,29.97114]
[1779791500642,28.97,77166.4943,0.0,0.36538,0.00016,29.97114]
[1779791500727,28.97,77166.4943,0.0,0.36538,0.00016,29.97114]
[1779791500850,28.97,77166.4943,0.0,0.36538,0.00016,29.97114]
[1779791504223,28.97,77152.9114,0.0,0.36318,0.00016,29.90497]
[1779791505227,28.97,77144.1843,0.0,0.36177,0.00016,29.86198]
[1779791505840,28.97,77144.1843,0.0,0.36177,0.00016,29.86198]
[1779791506228,28.97,77140.0014,0.0,0.36109,0.00016,29.84109]
[1779791511233,28.97,77136.1814,0.0,0.36045,0.00016,29.82164]
[1779791511517,28.97,77136.1814,0.0,0.36045,0.00016,29.82164]
[1779791511729,28.97,77136.1814,0.0,0.36045,0.00016,29.82164]
[1779791512126,28.97,77136.1814,0.0,0.36045,0.00016,29.82164]
[1779791512220,28.97,77136.1814,0.0,0.36046,0.00016,29.82181]
[1779791512474,28.97,77136.1814,0.0,0.36046,0.00016,29.82181]
[1779791513235,28.97,77159.2129,0.0,0.36421,0.00016,29.93586]
[1779791515457,28.97,77161.7771,0.0,0.36463,0.00016,29.94859]
[1779791516508,28.97,77161.8543,0.0,0.36465,0.00016,29.94908]
[1779791516693,28.97,77161.8543,0.0,0.36465,0.00016,29.94908]
[1779791517328,28.97,77161.8543,0.0,0.36465,0.00016,29.94908]
[1779791517382,28.97,77161.8543,0.0,0.36465,0.00016,29.94908]
[1779791517397,28.97,77161.8543,0.0,0.36465,0.00016,29.94908]
[1779791517438,28.97,77161.8543,0.0,0.36465,0.00016,29.94908]
[1779791517718,28.97,77161.8543,0.0,0.36465,0.00016,29.94908]
[1779791517749,28.97,77161.8543,0.0,0.36465,0.00016,29.94908]
[1779791517965,28.97,77161.8543,0.0,0.36465,0.00016,29.94908]
[1779791518313,28.97,77161.8543,0.0,0.36465,0.00016,29.94915]
[1779791518424,28.97,77161.8543,0.0,0.36465,0.00016,29.94915]
[1779791518575,28.97,77161.8543,0.0,0.36465,0.00016,29.94915]
[1779791518805,28.97,77161.8543,0.0,0.36465,0.00016,29.94915]
[1779791519113,28.97,77161.8543,0.0,0.36465,0.00016,29.94915]
[1779791519641,28.97,77161.8543,0.0,0.36464,0.00016,29.94898]
[1779791520249,28.97,77196.5543,0.0,0.3703,0.00016,30.1152]
[1779791520871,28.97,77196.5543,0.0,0.3703,0.00016,30.1152]
[1779791521586,28.97,77195.4343,0.0,0.37012,0.00016,30.10992]
[1779791521925,28.97,77195.4343,0.0,0.37012,0.00016,30.10992]
[1779791522057,28.97,77195.4343,0.0,0.37012,0.00016,30.10992]
[1779791522105,28.97,77195.4343,0.0,0.37012,0.00016,30.10992]
[1779791522299,28.97,77195.4343,0.0,0.37012,0.00016,30.10992]
[1779791522917,28.97,77195.4343,0.0,0.37012,0.00016,30.10992]
[1779791523180,28.97,77195.4343,0.0,0.37012,0.00016,30.10992]
[1779791524260,28.97,77178.1657,0.0,0.3673,0.00016,30.02793]
[1779791524711,28.97,77178.1657,0.0,0.3673,0.00016,30.02793]
[1779791524802,28.97,77178.1657,0.0,0.3673,0.00016,30.02793]
[1779791524854,28.97,77178.1657,0.0,0.3673,0.00016,30.02793]
[1779791524880,28.97,77178.1657,0.0,0.3673,0.00016,30.02793]
[1779791524896,28.97,77178.1657,0.0,0.3673,0.00016,30.02793]
[1779791526262,28.97,77156.3671,0.0,0.36375,0.00016,29.92223]
[1779791528151,28.97,77150.8714,0.0,0.36286,0.00016,29.89527]
[1779791533271,28.97,77144.0757,0.0,0.36177,0.00016,29.86208]
[1779791534272,28.97,77134.81,0.0,0.36028,0.00016,29.81601]
[1779791534639,28.97,77134.81,0.0,0.36028,0.00016,29.81601]
[1779791535273,28.97,77135.1943,0.0,0.36034,0.00016,29.81792]
[1779791535509,28.97,77135.1943,0.0,0.36034,0.00016,29.81792]
[1779791536263,28.97,77135.1943,0.0,0.36034,0.00016,29.81792]
[1779791536281,28.97,77135.1943,0.0,0.36034,0.00016,29.81792]
[1779791537512,28.97,77132.7843,0.0,0.35995,0.00016,29.80591]
[1779791538297,28.98,77127.4857,0.0,0.35909,0.00016,29.77931]
[1779791538736,28.98,77127.4857,0.0,0.35909,0.00016,29.77931]
[1779791539610,28.98,77127.4743,0.0,0.35909,0.00016,29.77929]
[1779791539967,28.98,77127.4743,0.0,0.35909,0.00016,29.77929]
[1779791540013,28.98,77127.4743,0.0,0.35909,0.00016,29.77929]
[1779791540120,28.98,77127.4743,0.0,0.35909,0.00016,29.77929]
[1779791540330,28.98,77127.4743,0.0,0.35909,0.00016,29.77929]
[1779791542330,28.97,77120.2,0.0,0.3579,0.00016,29.74211]
[1779791542455,28.97,77120.2,0.0,0.3579,0.00016,29.74211]
[1779791545782,28.97,77109.7371,0.0,0.3562,0.00016,29.68844]
[1779791546554,28.97,77109.23,0.0,0.35612,0.00016,29.68575]
[1779791548983,28.97,77109.76,0.0,0.3562,0.00016,29.6883]
[1779791551083,28.97,77110.73,0.0,0.35635,0.00016,29.6931]
[1779791551292,28.97,77110.4614,0.0,0.35629,0.00016,29.6886]
[1779791556298,28.97,77110.2414,0.0,0.35625,0.00016,29.68754]
[1779791561303,28.97,77116.65,0.0,0.35729,0.00016,29.72034]
[1779791566307,28.97,77113.2986,0.0,0.35675,0.00016,29.7032]
[1779791571312,28.97,77114.0343,0.0,0.35687,0.00016,29.70694]
[1779791576317,28.97,77116.8471,0.0,0.35732,0.00016,29.72129]
[1779791576459,28.97,77116.8471,0.0,0.35732,0.00016,29.72129]
[1779791580800,28.97,77116.3043,0.0,0.35723,0.00016,29.71849]
[1779791581007,28.97,77116.3043,0.0,0.35723,0.00016,29.71849]
[1779791581598,28.97,77116.6557,0.0,0.35729,0.00016,29.72027]
[1779791582323,28.97,77125.4257,0.0,0.35871,0.00016,29.76482]
[1779791587329,28.97,77123.7614,0.0,0.35845,0.00016,29.75664]
[1779791591965,28.97,77126.0871,0.0,0.35883,0.00016,29.76858]
[1779791592193,28.97,77126.0871,0.0,0.35883,0.00016,29.76858]
[1779791592744,28.97,77126.0871,0.0,0.35883,0.00016,29.76861]
[1779791594041,28.97,77130.3814,0.0,0.35953,0.00016,29.79026]
[1779791594110,28.97,77130.3814,0.0,0.35953,0.00016,29.79026]
[1779791594245,28.97,77130.3814,0.0,0.35953,0.00016,29.79026]
[1779791594331,28.97,77130.3814,0.0,0.35953,0.00016,29.79026]
[1779791595337,28.97,77117.9914,0.0,0.35752,0.00016,29.72759]
[1779791600342,28.97,77112.6214,0.0,0.35665,0.00016,29.70019]
[1779791603974,28.97,77111.98,0.0,0.35655,0.00016,29.69691]
[1779791604416,28.97,77111.2157,0.0,0.35643,0.00016,29.69301]
[1779791605347,28.97,77106.49,0.0,0.35567,0.00016,29.66901]
[1779791608279,28.98,77108.5614,0.0,0.35602,0.00016,29.68018]
[1779791608323,28.98,77108.5614,0.0,0.35602,0.00016,29.68018]
[1779791608332,28.98,77108.5614,0.0,0.35602,0.00016,29.68018]
[1779791608350,28.98,77108.9014,0.0,0.35609,0.00016,29.68219]
[1779791608374,28.98,77108.9014,0.0,0.35609,0.00016,29.68219]
[1779791608665,28.98,77108.9014,0.0,0.35609,0.00016,29.68219]
[1779791609585,28.98,77108.9014,0.0,0.35609,0.00016,29.68218]
[1779791610243,28.98,77108.9014,0.0,0.35609,0.00016,29.68218]
[1779791611148,28.98,77108.9014,0.0,0.35609,0.00016,29.68216]
[1779791611230,28.98,77108.9014,0.0,0.35609,0.00016,29.68216]
[1779791611353,28.98,77127.2743,0.0,0.35904,0.00016,29.77255]
[1779791612354,28.98,77139.2414,0.0,0.36098,0.00016,29.83256]
[1779791612956,28.98,77139.2414,0.0,0.36098,0.00016,29.83256]
[1779791617735,28.98,77136.6814,0.0,0.36057,0.00016,29.81984]
[1779791623365,28.98,77131.4229,0.0,0.35973,0.00016,29.79369]
[1779791628370,28.98,77131.3229,0.0,0.35972,0.00016,29.79336]
[1779791633376,28.98,77130.0586,0.0,0.35952,0.00016,29.78719]
[1779791638381,28.98,77125.3671,0.0,0.35877,0.00016,29.76376]
[1779791643386,28.99,77126.3143,0.0,0.35893,0.00016,29.7688]
[1779791645772,28.99,77125.9143,0.0,0.35887,0.00016,29.76688]
[1779791646519,28.99,77127.4957,0.0,0.35912,0.00016,29.7749]
[1779791647579,28.99,77134.3929,0.0,0.36024,0.00016,29.80955]
[1779791648524,28.99,77134.9629,0.0,0.36033,0.00016,29.81243]
[1779791651691,28.99,77142.9614,0.0,0.36163,0.00016,29.85227]
[1779791652302,28.99,77142.9614,0.0,0.36163,0.00016,29.85227]
[1779791652607,28.99,77142.9614,0.0,0.36163,0.00016,29.85227]
[1779791653072,28.99,77142.9614,0.0,0.36163,0.00016,29.85227]
[1779791653260,28.99,77142.9614,0.0,0.36163,0.00016,29.85227]
[1779791653361,28.99,77142.9614,0.0,0.36163,0.00016,29.85226]
[1779791654327,28.99,77142.9614,0.0,0.36163,0.00016,29.85226]
[1779791654397,28.99,77146.4929,0.0,0.36221,0.00016,29.86992]
[1779791656374,28.99,77146.4929,0.0,0.36221,0.00016,29.87004]
[1779791657356,29.0,77143.4729,0.0,0.36177,0.00016,29.85648]
[1779791657372,29.0,77143.4729,0.0,0.36177,0.00016,29.85648]
[1779791657394,29.0,77143.4729,0.0,0.36177,0.00016,29.85647]
[1779791659645,29.0,77136.6486,0.0,0.36068,0.00016,29.82288]
[1779791660002,29.0,77136.6486,0.0,0.36068,0.00016,29.82288]
[1779791660010,29.0,77136.6486,0.0,0.36068,0.00016,29.82288]
[1779791660067,29.0,77136.6486,0.0,0.36068,0.00016,29.82288]
[1779791660255,29.0,77136.6486,0.0,0.36068,0.00016,29.82288]
[1779791660314,29.0,77136.6486,0.0,0.36068,0.00016,29.82288]
[1779791660430,29.0,77136.6486,0.0,0.36068,0.00016,29.82288]
[1779791660669,29.0,77136.6486,0.0,0.36068,0.00016,29.82288]
[1779791660711,29.0,77136.6486,0.0,0.36068,0.00016,29.82288]
[1779791660827,29.0,77136.6486,0.0,0.36068,0.00016,29.82288]
[1779791661002,29.0,77136.6486,0.0,0.36068,0.00016,29.82288]
[1779791661090,29.0,77136.6486,0.0,0.36068,0.00016,29.82288]
[1779791661277,29.0,77136.6486,0.0,0.36068,0.00016,29.82288]
[1779791661405,29.0,77170.0729,0.0,0.36612,0.00016,29.9872]
[1779791667402,29.01,77163.6886,0.0,0.36509,0.00016,29.95676]
[1779791670424,29.01,77163.0257,0.0,0.365,0.00016,29.95382]
[1779791670957,29.01,77163.0257,0.0,0.365,0.00016,29.95382]
[1779791671403,29.01,77163.0257,0.0,0.365,0.00016,29.95382]
[1779791671996,29.01,77162.9371,0.0,0.36497,0.00016,29.95047]
[1779791672243,29.01,77162.9371,0.0,0.36497,0.00016,29.95047]
[1779791674953,29.01,77161.1543,0.0,0.36469,0.00016,29.94209]
[1779791680446,29.01,77169.4371,0.0,0.36606,0.00016,29.98275]
[1779791684445,29.02,77175.6971,0.0,0.36708,0.00016,30.01303]
[1779791684454,29.02,77176.1957,0.0,0.36717,0.00016,30.01547]
[1779791686041,29.02,77179.3729,0.0,0.36769,0.00016,30.03071]
[1779791686293,29.02,77179.3729,0.0,0.36769,0.00016,30.03071]
[1779791686394,29.02,77179.3729,0.0,0.36769,0.00016,30.03071]
[1779791686467,29.02,77179.3729,0.0,0.36769,0.00016,30.03071]
[1779791688481,29.02,77195.5329,0.0,0.37033,0.00016,30.10736]
[1779791691194,29.02,77197.9529,0.0,0.37072,0.00016,30.11881]
[1779791695756,29.02,77194.5886,0.0,0.37018,0.00016,30.10323]
[1779791695957,29.02,77194.5886,0.0,0.37018,0.00016,30.10323]
[1779791696254,29.02,77194.5886,0.0,0.37018,0.00016,30.10323]
[1779791697181,29.02,77198.4429,0.0,0.37081,0.00016,30.12137]
[1779791700331,29.03,77209.42,0.0,0.37265,0.00016,30.17358]
[1779791702070,29.05,77213.0686,0.0,0.37334,0.00016,30.19274]
[1779791702312,29.05,77213.0686,0.0,0.37334,0.00016,30.19274]
[1779791702317,29.05,77213.0686,0.0,0.37334,0.00016,30.19274]
[1779791702914,29.04,77212.04,0.0,0.37314,0.00016,30.18735]
[1779791703596,29.04,77219.3186,0.0,0.37433,0.00016,30.22067]
[1779791703609,29.04,77219.3186,0.0,0.37433,0.00016,30.22067]
[1779791703812,29.04,77219.3186,0.0,0.37433,0.00016,30.22067]
[1779791704022,29.04,77219.3186,0.0,0.37433,0.00016,30.22067]
[1779791704052,29.04,77219.3186,0.0,0.37433,0.00016,30.22067]
[1779791704083,29.04,77219.3186,0.0,0.37433,0.00016,30.22067]
[1779791704161,29.04,77219.3186,0.0,0.37433,0.00016,30.22067]
[1779791704460,29.04,77219.3186,0.0,0.37433,0.00016,30.22067]
[1779791704497,29.04,77229.4943,0.0,0.37599,0.00016,30.26683]
[1779791704547,29.04,77229.4943,0.0,0.37599,0.00016,30.26683]
[1779791704747,29.04,77229.4943,0.0,0.37599,0.00016,30.26683]
[1779791704964,29.04,77229.4943,0.0,0.37599,0.00016,30.26683]
[1779791705057,29.04,77229.4943,0.0,0.37599,0.00016,30.26683]
[1779791705346,29.04,77229.4943,0.0,0.37599,0.00016,30.26683]
[1779791705754,29.04,77229.4943,0.0,0.37599,0.00016,30.2667]
[1779791705763,29.04,77229.4943,0.0,0.37599,0.00016,30.2667]
[1779791706025,29.04,77229.4943,0.0,0.37599,0.00016,30.2667]
[1779791706333,29.04,77229.4943,0.0,0.37599,0.00016,30.2667]
[1779791706515,29.04,77229.4943,0.0,0.37599,0.00016,30.2667]
[1779791706502,29.03,77214.1214,0.0,0.37344,0.00016,30.1959]
[1779791706589,29.03,77214.1214,0.0,0.37344,0.00016,30.1959]
[1779791706668,29.03,77214.1214,0.0,0.37344,0.00016,30.1959]
[1779791706720,29.03,77214.1214,0.0,0.37344,0.00016,30.1959]
[1779791706818,29.03,77214.1214,0.0,0.37344,0.00016,30.1959]
[1779791707220,29.03,77214.1214,0.0,0.37344,0.00016,30.1959]
[1779791707291,29.03,77214.1214,0.0,0.37344,0.00016,30.1959]
[1779791707503,29.04,77197.59,0.0,0.37074,0.00016,30.11921]
[1779791707619,29.04,77197.59,0.0,0.37074,0.00016,30.11921]
[1779791707684,29.04,77197.59,0.0,0.37074,0.00016,30.11921]
[1779791707755,29.04,77197.59,0.0,0.37074,0.00016,30.11921]
[1779791708047,29.04,77197.59,0.0,0.37074,0.00016,30.11921]
[1779791708083,29.04,77197.59,0.0,0.37074,0.00016,30.11921]
[1779791708666,29.04,77194.9371,0.0,0.37031,0.00016,30.1068]
[1779791709442,29.04,77194.9371,0.0,0.37031,0.00016,30.1068]
[1779791710507,29.04,77179.4514,0.0,0.36779,0.00016,30.03354]
[1779791715512,29.04,77176.2443,0.0,0.36728,0.00016,30.0184]
[1779791720517,29.04,77174.5586,0.0,0.36701,0.00016,30.01053]
[1779791722217,29.04,77173.1586,0.0,0.36678,0.00016,30.00387]
[1779791726720,29.04,77172.7043,0.0,0.36672,0.00016,30.00195]
[1779791726789,29.04,77172.7043,0.0,0.36672,0.00016,30.00195]
[1779791727108,29.04,77172.7043,0.0,0.36672,0.00016,30.00195]
[1779791727805,29.04,77170.6357,0.0,0.36638,0.00016,29.99206]
[1779791730381,29.04,77171.3186,0.0,0.3665,0.00016,29.99547]
[1779791731665,29.04,77177.9014,0.0,0.36756,0.00016,30.0241]
[1779791733270,29.04,77179.4957,0.0,0.36782,0.00016,30.03174]
[1779791734749,29.04,77183.65,0.0,0.3685,0.00016,30.05156]
[1779791735975,29.04,77187.3243,0.0,0.3691,0.00016,30.06899]
[1779791736290,29.04,77187.3243,0.0,0.3691,0.00016,30.06899]
[1779791737598,29.04,77179.1314,0.0,0.36777,0.00016,30.03009]
[1779791739350,29.04,77180.8771,0.0,0.36805,0.00016,30.03844]
[1779791741142,29.04,77184.1914,0.0,0.36859,0.00016,30.05424]
[1779791741166,29.04,77184.1914,0.0,0.36859,0.00016,30.05424]
[1779791741580,29.04,77186.2343,0.0,0.36893,0.00016,30.06393]
[1779791741840,29.04,77186.2343,0.0,0.36893,0.00016,30.06393]
[1779791742256,29.04,77186.2343,0.0,0.36893,0.00016,30.06393]
[1779791747544,29.05,77186.4971,0.0,0.36897,0.00016,30.06525]
[1779791747780,29.05,77186.4971,0.0,0.36897,0.00016,30.06525]
[1779791748524,29.05,77186.4971,0.0,0.36897,0.00016,30.06525]
[1779791748540,29.05,77186.4971,0.0,0.36897,0.00016,30.06525]
[1779791750910,29.05,77183.8129,0.0,0.36854,0.00016,30.05256]
[1779791754229,29.05,77185.9743,0.0,0.36889,0.00016,30.06284]
[1779791754289,29.05,77185.9743,0.0,0.36889,0.00016,30.06284]
[1779791754335,29.05,77185.9743,0.0,0.36889,0.00016,30.06284]
[1779791754449,29.05,77185.9743,0.0,0.36889,0.00016,30.06284]
[1779791754626,29.05,77185.9743,0.0,0.36889,0.00016,30.06285]
[1779791754708,29.05,77185.9743,0.0,0.36889,0.00016,30.06285]
[1779791755552,29.05,77208.1786,0.0,0.37252,0.00016,30.16691]
[1779791758015,29.05,77213.1443,0.0,0.37332,0.00016,30.1897]
[1779791759485,29.05,77213.1443,0.0,0.37332,0.00016,30.18963]
[1779791760331,29.04,77213.1443,0.0,0.37332,0.00016,30.18956]
[1779791762577,29.04,77210.7986,0.0,0.37291,0.00016,30.17825]
[1779791765222,29.04,77216.33,0.0,0.3738,0.00016,30.20309]
[1779791765817,29.05,77216.5443,0.0,0.37388,0.00016,30.20544]
[1779791766592,29.06,77217.6671,0.0,0.37412,0.00016,30.21197]
[1779791766601,29.06,77217.6671,0.0,0.37412,0.00016,30.21197]
[1779791766622,29.06,77217.6671,0.0,0.37412,0.00016,30.21197]
[1779791766697,29.06,77217.6671,0.0,0.37412,0.00016,30.21197]
[1779791766934,29.06,77217.6671,0.0,0.37412,0.00016,30.21197]
[1779791767231,29.06,77217.6671,0.0,0.37412,0.00016,30.21197]
[1779791767565,29.06,77231.9086,0.0,0.37645,0.00016,30.27654]
[1779791769399,29.06,77236.9086,0.0,0.37726,0.00016,30.29889]
[1779791770399,29.06,77236.9086,0.0,0.37726,0.00016,30.29879]
[1779791770619,29.05,77236.9086,0.0,0.37726,0.00016,30.29868]
[1779791771016,29.05,77236.9086,0.0,0.37726,0.00016,30.29868]
[1779791771487,29.05,77236.9086,0.0,0.37726,0.00016,30.29868]
[1779791771900,29.05,77236.9086,0.0,0.37725,0.00016,30.29857]
[1779791771962,29.05,77236.9086,0.0,0.37725,0.00016,30.29857]
[1779791771991,29.05,77236.9086,0.0,0.37725,0.00016,30.29857]
[1779791772039,29.05,77236.9086,0.0,0.37725,0.00016,30.29857]
[1779791772185,29.05,77236.9086,0.0,0.37725,0.00016,30.29857]
[1779791772245,29.05,77236.9086,0.0,0.37725,0.00016,30.29857]
[1779791772492,29.05,77236.9086,0.0,0.37725,0.00016,30.29857]
[1779791772506,29.05,77236.9086,0.0,0.37725,0.00016,30.29857]
[1779791772539,29.05,77236.9086,0.0,0.37725,0.00016,30.29854]
[1779791772678,29.05,77236.9086,0.0,0.37725,0.00016,30.29854]
[1779791772757,29.05,77236.9086,0.0,0.37725,0.00016,30.29854]
[1779791772871,29.05,77236.9086,0.0,0.37725,0.00016,30.29854]
[1779791773019,29.05,77236.9086,0.0,0.37725,0.00016,30.29854]
[1779791773571,29.05,77255.5557,0.0,0.38031,0.00016,30.38125]
[1779791774077,29.05,77255.5557,0.0,0.38031,0.00016,30.38125]
[1779791775590,29.05,77248.5757,0.0,0.37915,0.00016,30.35022]
[1779791780842,29.05,77249.8443,0.0,0.37934,0.00016,30.35529]
[1779791783382,29.04,77249.1343,0.0,0.37921,0.00016,30.35174]
[1779791783496,29.04,77249.1343,0.0,0.37921,0.00016,30.35174]
[1779791783581,29.04,77244.2043,0.0,0.37839,0.00016,30.32975]
[1779791783635,29.04,77244.2043,0.0,0.37839,0.00016,30.32975]
[1779791784582,29.04,77233.3171,0.0,0.3766,0.00016,30.2809]
[1779791784764,29.04,77233.3171,0.0,0.3766,0.00016,30.2809]
[1779791785020,29.04,77233.3171,0.0,0.3766,0.00016,30.2809]
[1779791785583,29.04,77233.3871,0.0,0.37661,0.00016,30.28112]
[1779791787390,29.04,77240.4743,0.0,0.37777,0.00016,30.31279]
[1779791788590,29.04,77244.4214,0.0,0.37841,0.00016,30.33027]
[1779791788623,29.04,77247.0029,0.0,0.37883,0.00016,30.3416]
[1779791789143,29.04,77247.0029,0.0,0.37883,0.00016,30.3416]
[1779791789379,29.04,77247.0029,0.0,0.37883,0.00016,30.3416]
[1779791789479,29.04,77247.0029,0.0,0.37883,0.00016,30.3416]
[1779791789623,29.04,77247.0029,0.0,0.37883,0.00016,30.3416]
[1779791789661,29.04,77247.0029,0.0,0.37883,0.00016,30.3416]
[1779791789731,29.04,77247.0029,0.0,0.37883,0.00016,30.3416]
[1779791790057,29.04,77247.0029,0.0,0.37883,0.00016,30.3416]
[1779791790213,29.04,77247.0029,0.0,0.37883,0.00016,30.3416]
[1779791790341,29.04,77247.0029,0.0,0.37883,0.00016,30.3416]
[1779791790446,29.04,77247.0029,0.0,0.37883,0.00016,30.3416]
[1779791790624,29.04,77247.0029,0.0,0.37883,0.00016,30.34163]
[1779791791592,29.04,77269.06,0.0,0.38245,0.00016,30.43538]
[1779791791805,29.04,77269.06,0.0,0.38245,0.00016,30.43538]
[1779791791944,29.04,77269.06,0.0,0.38245,0.00016,30.43538]
[1779791791958,29.04,77269.06,0.0,0.38245,0.00016,30.43538]
[1779791791973,29.04,77269.06,0.0,0.38245,0.00016,30.43538]
[1779791792218,29.04,77269.06,0.0,0.38245,0.00016,30.43538]
[1779791792408,29.04,77269.06,0.0,0.38245,0.00016,30.43538]
[1779791792510,29.04,77269.06,0.0,0.38245,0.00016,30.43538]
[1779791792562,29.04,77269.06,0.0,0.38245,0.00016,30.43538]
[1779791792825,29.04,77269.06,0.0,0.38245,0.00016,30.43543]
[1779791793002,29.04,77269.06,0.0,0.38245,0.00016,30.43543]
[1779791793002,29.04,77269.06,0.0,0.38245,0.00016,30.43543]
[1779791793471,29.04,77269.06,0.0,0.38245,0.00016,30.43543]
[1779791794146,29.04,77269.06,0.0,0.38246,0.00016,30.43548]
[1779791794595,29.04,77280.2186,0.0,0.3843,0.00016,30.48343]
[1779791794651,29.04,77280.2186,0.0,0.3843,0.00016,30.48343]
[1779791795022,29.04,77280.2186,0.0,0.3843,0.00016,30.48343]
[1779791795182,29.04,77280.2186,0.0,0.3843,0.00016,30.48343]
[1779791795265,29.04,77280.2186,0.0,0.3843,0.00016,30.48343]
[1779791795299,29.04,77280.2186,0.0,0.3843,0.00016,30.48343]
[1779791795520,29.04,77280.2186,0.0,0.3843,0.00016,30.48343]
[1779791795640,29.04,77280.2186,0.0,0.3843,0.00016,30.48343]
[1779791795850,29.04,77280.2186,0.0,0.3843,0.00016,30.48343]
[1779791796061,29.04,77280.2186,0.0,0.3843,0.00016,30.48343]
[1779791796129,29.04,77280.2186,0.0,0.3843,0.00016,30.48343]
[1779791796168,29.04,77280.2186,0.0,0.3843,0.00016,30.48343]
[1779791796450,29.04,77280.2186,0.0,0.3843,0.00016,30.48343]
[1779791796531,29.04,77280.2186,0.0,0.3843,0.00016,30.48343]
[1779791796597,29.04,77291.4571,0.0,0.38615,0.00017,30.53108]
[1779791796766,29.04,77291.4571,0.0,0.38615,0.00017,30.53108]
[1779791797019,29.04,77291.4571,0.0,0.38615,0.00017,30.53108]
[1779791797089,29.04,77291.4571,0.0,0.38615,0.00017,30.53108]
[1779791797100,29.04,77291.4571,0.0,0.38615,0.00017,30.53108]
[1779791797226,29.04,77291.4571,0.0,0.38615,0.00017,30.53108]
[1779791797313,29.04,77291.4571,0.0,0.38615,0.00017,30.53108]
[1779791797318,29.04,77291.4571,0.0,0.38615,0.00017,30.53108]
[1779791797692,29.04,77291.4571,0.0,0.38615,0.00017,30.53108]
[1779791797772,29.04,77291.4571,0.0,0.38615,0.00017,30.53108]
[1779791798599,29.04,77305.2929,0.0,0.38844,0.00017,30.58876]
[1779791798792,29.04,77305.2929,0.0,0.38844,0.00017,30.58876]
[1779791799124,29.04,77305.2929,0.0,0.38844,0.00017,30.58876]
[1779791799680,29.04,77307.2343,0.0,0.38876,0.00017,30.59677]
[1779791799696,29.04,77307.2343,0.0,0.38876,0.00017,30.59677]
[1779791799772,29.04,77307.2343,0.0,0.38876,0.00017,30.59677]
[1779791800403,29.04,77307.2343,0.0,0.38876,0.00017,30.59677]
[1779791801148,29.04,77308.6443,0.0,0.38899,0.00017,30.60258]
[1779791801253,29.04,77308.6443,0.0,0.38899,0.00017,30.60258]
[1779791801273,29.04,77308.6443,0.0,0.38899,0.00017,30.60258]
[1779791801306,29.04,77308.6443,0.0,0.38899,0.00017,30.60258]
[1779791801517,29.04,77308.6443,0.0,0.38899,0.00017,30.60258]
[1779791801569,29.04,77308.6443,0.0,0.38899,0.00017,30.60258]
[1779791801625,29.04,77308.6443,0.0,0.38899,0.00017,30.60258]
[1779791801873,29.04,77308.6443,0.0,0.38899,0.00017,30.60258]
[1779791802588,29.04,77308.6443,0.0,0.38899,0.00017,30.60258]
[1779791802664,29.04,77308.6443,0.0,0.38899,0.00017,30.60258]
[1779791802611,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791802850,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791802861,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791802994,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791803070,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791803096,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791803334,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791803351,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791803386,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791803492,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791803522,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791803894,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791804040,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791804217,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791804220,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791804299,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791804310,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791804409,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791804539,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791804611,29.03,77328.8543,0.0,0.3923,0.00017,30.68396]
[1779791804614,29.04,77375.93,0.0,0.40015,0.00017,30.86772]
[1779791804657,29.04,77375.93,0.0,0.40015,0.00017,30.86772]
[1779791804731,29.04,77375.93,0.0,0.40015,0.00017,30.86772]
[1779791804794,29.04,77375.93,0.0,0.40015,0.00017,30.86772]
[1779791804848,29.04,77375.93,0.0,0.40015,0.00017,30.86772]
[1779791804855,29.04,77375.93,0.0,0.40015,0.00017,30.86772]
[1779791805236,29.04,77375.93,0.0,0.40015,0.00017,30.86772]
[1779791805483,29.04,77375.93,0.0,0.40015,0.00017,30.86772]
[1779791805566,29.04,77375.93,0.0,0.40015,0.00017,30.86772]
[1779791806439,29.04,77375.93,0.0,0.40015,0.00017,30.86772]
[1779791806446,29.04,77375.93,0.0,0.40015,0.00017,30.86772]
[1779791806611,29.04,77375.93,0.0,0.40015,0.00017,30.86772]
[1779791806616,29.04,77400.6029,0.0,0.40427,0.00017,30.95898]
[1779791806903,29.04,77400.6029,0.0,0.40427,0.00017,30.95898]
[1779791807022,29.04,77400.6029,0.0,0.40427,0.00017,30.95898]
[1779791807273,29.04,77400.6029,0.0,0.40427,0.00017,30.95898]
[1779791807487,29.04,77400.6029,0.0,0.40427,0.00017,30.95898]
[1779791807532,29.04,77400.6029,0.0,0.40427,0.00017,30.95898]
[1779791807563,29.04,77400.6029,0.0,0.40427,0.00017,30.95898]
[1779791807776,29.04,77402.1271,0.0,0.40452,0.00017,30.9645]
[1779791807860,29.04,77402.1271,0.0,0.40452,0.00017,30.9645]
[1779791808195,29.04,77402.1271,0.0,0.40452,0.00017,30.9645]
[1779791808271,29.04,77402.1271,0.0,0.40452,0.00017,30.9645]
[1779791808868,29.04,77400.1971,0.0,0.4042,0.00017,30.95748]
[1779791808907,29.04,77400.1971,0.0,0.4042,0.00017,30.95748]
[1779791809500,29.04,77400.1971,0.0,0.4042,0.00017,30.95748]
[1779791810475,29.04,77400.1971,0.0,0.4042,0.00017,30.95747]
[1779791810501,29.04,77400.1971,0.0,0.4042,0.00017,30.95747]
[1779791811286,29.04,77400.1971,0.0,0.4042,0.00017,30.95746]
[1779791811323,29.04,77400.1971,0.0,0.4042,0.00017,30.95746]
[1779791811687,29.04,77402.5271,0.0,0.40459,0.00017,30.966]
[1779791812352,29.04,77402.5271,0.0,0.40459,0.00017,30.966]
[1779791812495,29.04,77402.5271,0.0,0.40459,0.00017,30.966]
[1779791812626,29.04,77402.5271,0.0,0.40459,0.00017,30.966]
[1779791812841,29.04,77395.3729,0.0,0.4034,0.00017,30.94001]
[1779791812937,29.04,77395.3729,0.0,0.4034,0.00017,30.94001]
[1779791813148,29.04,77395.3729,0.0,0.4034,0.00017,30.94001]
[1779791813514,29.04,77395.3729,0.0,0.4034,0.00017,30.94001]
[1779791813816,29.04,77395.3729,0.0,0.4034,0.00017,30.94001]
[1779791813842,29.04,77395.3729,0.0,0.4034,0.00017,30.94001]
[1779791813924,29.04,77395.3729,0.0,0.4034,0.00017,30.94001]
[1779791813928,29.04,77395.3729,0.0,0.4034,0.00017,30.94001]
[1779791814213,29.04,77395.3729,0.0,0.4034,0.00017,30.94001]
[1779791814321,29.04,77395.3729,0.0,0.4034,0.00017,30.94001]
[1779791814415,29.04,77395.3729,0.0,0.4034,0.00017,30.94001]
[1779791814588,29.04,77395.3729,0.0,0.4034,0.00017,30.94001]
[1779791814625,29.06,77355.4786,0.0,0.39683,0.00017,30.7912]
[1779791814636,29.06,77355.4786,0.0,0.39683,0.00017,30.7912]
[1779791814811,29.06,77355.4786,0.0,0.39683,0.00017,30.7912]
[1779791814815,29.06,77355.4786,0.0,0.39683,0.00017,30.7912]
[1779791815271,29.06,77355.4786,0.0,0.39683,0.00017,30.7912]
[1779791815626,29.06,77335.4429,0.0,0.3935,0.00017,30.71254]
[1779791815691,29.06,77335.4429,0.0,0.3935,0.00017,30.71254]
[1779791816627,29.06,77313.2086,0.0,0.38981,0.00017,30.62284]
[1779791816822,29.06,77313.2086,0.0,0.38981,0.00017,30.62284]
[1779791816960,29.06,77313.2086,0.0,0.38981,0.00017,30.62284]
[1779791817440,29.06,77313.2086,0.0,0.38981,0.00017,30.62284]
[1779791817622,29.06,77313.2086,0.0,0.38981,0.00017,30.62284]
[1779791817942,29.06,77308.6371,0.0,0.38906,0.00017,30.60405]
[1779791818007,29.06,77308.6371,0.0,0.38906,0.00017,30.60405]
[1779791818033,29.06,77308.6371,0.0,0.38906,0.00017,30.60405]
[1779791818183,29.06,77308.6371,0.0,0.38906,0.00017,30.60405]
[1779791818410,29.06,77308.6371,0.0,0.38906,0.00017,30.60405]
[1779791818589,29.06,77308.6371,0.0,0.38906,0.00017,30.60405]
[1779791818633,29.05,77316.6171,0.0,0.39037,0.00017,30.63666]
[1779791819050,29.05,77316.6171,0.0,0.39037,0.00017,30.63666]
[1779791819128,29.05,77316.6171,0.0,0.39037,0.00017,30.63666]
[1779791819264,29.05,77316.6171,0.0,0.39037,0.00017,30.63666]
[1779791819634,29.05,77344.3586,0.0,0.39497,0.00017,30.7476]
[1779791820251,29.05,77344.3586,0.0,0.39497,0.00017,30.7476]
[1779791820599,29.05,77344.3586,0.0,0.39497,0.00017,30.7476]
[1779791820608,29.05,77344.3586,0.0,0.39497,0.00017,30.7476]
[1779791820621,29.05,77344.3586,0.0,0.39497,0.00017,30.7476]
[1779791821039,29.05,77344.3586,0.0,0.39497,0.00017,30.7476]
[1779791821133,29.05,77344.3586,0.0,0.39497,0.00017,30.7476]
[1779791821285,29.05,77344.3586,0.0,0.39497,0.00017,30.7476]
[1779791821332,29.05,77344.3586,0.0,0.39497,0.00017,30.7476]
[1779791821343,29.05,77344.3586,0.0,0.39497,0.00017,30.7476]
[1779791821537,29.05,77344.3586,0.0,0.39497,0.00017,30.7476]
[1779791821742,29.05,77344.3586,0.0,0.39497,0.00017,30.74764]
[1779791822022,29.05,77344.3586,0.0,0.39497,0.00017,30.74764]
[1779791822208,29.05,77344.3586,0.0,0.39497,0.00017,30.74764]
[1779791822259,29.05,77344.3586,0.0,0.39497,0.00017,30.74764]
[1779791822916,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791822981,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791823001,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791823042,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791823066,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791823338,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791823427,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791823474,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791823527,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791823569,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791823611,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791823650,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791824057,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791824092,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791824280,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791824588,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791824619,29.05,77344.3586,0.0,0.39497,0.00017,30.74766]
[1779791824619,29.05,77344.3586,0.0,0.39497,0.00017,30.74767]
[1779791824796,29.05,77344.3586,0.0,0.39497,0.00017,30.74767]
[1779791825265,29.05,77344.3586,0.0,0.39497,0.00017,30.74767]
[1779791825375,29.05,77344.3586,0.0,0.39497,0.00017,30.74767]
[1779791825375,29.05,77344.3586,0.0,0.39497,0.00017,30.74767]
[1779791825664,29.05,77344.3586,0.0,0.39497,0.00017,30.74767]
[1779791825704,29.05,77344.3586,0.0,0.39497,0.00017,30.74767]
[1779791825864,29.05,77344.3586,0.0,0.39497,0.00017,30.74767]
[1779791826201,29.05,77344.3586,0.0,0.39497,0.00017,30.74767]
[1779791826642,29.05,77344.3586,0.0,0.39497,0.00017,30.74767]
[1779791826637,29.06,77344.3586,0.0,0.39498,0.00017,30.7478]
[1779791826656,29.06,77344.3586,0.0,0.39498,0.00017,30.7478]
[1779791826751,29.06,77344.3586,0.0,0.39498,0.00017,30.7478]
[1779791827588,29.06,77344.3586,0.0,0.39498,0.00017,30.7478]
[1779791827717,29.06,77344.3586,0.0,0.39498,0.00017,30.7478]
[1779791828220,29.06,77344.3586,0.0,0.39498,0.00017,30.7478]
[1779791828600,29.06,77344.3586,0.0,0.39498,0.00017,30.7478]
[1779791829098,29.06,77344.3586,0.0,0.39498,0.00017,30.74784]
[1779791829284,29.06,77344.3586,0.0,0.39498,0.00017,30.74784]
[1779791829327,29.06,77344.3586,0.0,0.39498,0.00017,30.74784]
[1779791829447,29.06,77344.3586,0.0,0.39498,0.00017,30.74784]
[1779791829651,29.06,77369.9757,0.0,0.39924,0.00017,30.84676]
[1779791829977,29.06,77369.9757,0.0,0.39924,0.00017,30.84676]
[1779791830028,29.06,77369.9757,0.0,0.39924,0.00017,30.84676]
[1779791830036,29.06,77369.9757,0.0,0.39924,0.00017,30.84676]
[1779791830043,29.06,77369.9757,0.0,0.39924,0.00017,30.84676]
[1779791830064,29.06,77369.9757,0.0,0.39924,0.00017,30.84676]
[1779791830295,29.06,77369.9757,0.0,0.39924,0.00017,30.84676]
[1779791830365,29.06,77369.9757,0.0,0.39924,0.00017,30.84676]
[1779791830427,29.06,77369.9757,0.0,0.39924,0.00017,30.84676]
[1779791830491,29.06,77369.9757,0.0,0.39924,0.00017,30.84676]
[1779791830516,29.06,77369.9757,0.0,0.39924,0.00017,30.84676]
[1779791830973,29.06,77369.9757,0.0,0.39924,0.00017,30.84676]
[1779791831050,29.06,77369.9757,0.0,0.39924,0.00017,30.84676]
[1779791831653,29.06,77393.6786,0.0,0.40319,0.00017,30.93525]
[1779791831843,29.06,77393.6786,0.0,0.40319,0.00017,30.93525]
[1779791831896,29.06,77393.6786,0.0,0.40319,0.00017,30.93525]
[1779791832242,29.06,77393.6786,0.0,0.40319,0.00017,30.93525]
[1779791832297,29.06,77393.6786,0.0,0.40319,0.00017,30.93525]
[1779791832312,29.06,77393.6786,0.0,0.40319,0.00017,30.93525]
[1779791832615,29.06,77393.6786,0.0,0.40319,0.00017,30.93525]
[1779791832654,29.06,77401.59,0.0,0.40451,0.00017,30.96406]
[1779791832959,29.06,77401.59,0.0,0.40451,0.00017,30.96406]
[1779791833033,29.06,77401.59,0.0,0.40451,0.00017,30.96406]
[1779791833203,29.06,77401.59,0.0,0.40451,0.00017,30.96406]
[1779791833277,29.06,77401.59,0.0,0.40451,0.00017,30.96406]
[1779791833490,29.06,77401.59,0.0,0.40451,0.00017,30.96406]
[1779791833596,29.06,77401.59,0.0,0.40451,0.00017,30.96406]
[1779791833655,29.06,77385.5357,0.0,0.40183,0.00017,30.90525]
[1779791834465,29.06,77385.5357,0.0,0.40183,0.00017,30.90525]
[1779791834486,29.06,77385.5357,0.0,0.40183,0.00017,30.90525]
[1779791834549,29.06,77385.5357,0.0,0.40183,0.00017,30.90525]
[1779791834963,29.06,77378.6443,0.0,0.40069,0.00017,30.87959]
[1779791834998,29.06,77378.6443,0.0,0.40069,0.00017,30.87959]
[1779791835083,29.06,77378.6443,0.0,0.40069,0.00017,30.87959]
[1779791835141,29.06,77378.6443,0.0,0.40069,0.00017,30.87959]
[1779791835648,29.06,77378.6443,0.0,0.40069,0.00017,30.87959]
[1779791835192,29.06,77378.6443,0.0,0.40069,0.00017,30.87959]
[1779791836006,29.06,77378.6443,0.0,0.40069,0.00017,30.87959]
[1779791836115,29.06,77378.6443,0.0,0.40069,0.00017,30.87959]
[1779791836158,29.06,77378.6443,0.0,0.40069,0.00017,30.87959]
[1779791836175,29.06,77378.6443,0.0,0.40069,0.00017,30.87959]
[1779791836310,29.06,77378.6443,0.0,0.40069,0.00017,30.87959]
[1779791836595,29.06,77378.6443,0.0,0.40069,0.00017,30.87959]
[1779791836661,29.06,77378.6443,0.0,0.40069,0.00017,30.87959]
[1779791836658,29.06,77361.8986,0.0,0.39791,0.00017,30.81621]
[1779791836723,29.06,77361.8986,0.0,0.39791,0.00017,30.81621]
[1779791836824,29.06,77361.8986,0.0,0.39791,0.00017,30.81621]
[1779791836833,29.06,77361.8986,0.0,0.39791,0.00017,30.81621]
[1779791837651,29.06,77361.8986,0.0,0.3979,0.00017,30.81608]
[1779791838660,29.06,77350.3914,0.0,0.39598,0.00017,30.7715]
[1779791839959,29.06,77356.8429,0.0,0.39705,0.00017,30.79639]
[1779791839989,29.06,77356.8429,0.0,0.39705,0.00017,30.79639]
[1779791841010,29.05,77351.98,0.0,0.39623,0.00017,30.77743]
[1779791841559,29.05,77351.98,0.0,0.39623,0.00017,30.77743]
[1779791841857,29.06,77351.98,0.0,0.39624,0.00017,30.77752]
[1779791841873,29.06,77351.98,0.0,0.39624,0.00017,30.77752]
[1779791842088,29.06,77351.98,0.0,0.39624,0.00017,30.77752]
[1779791842664,29.06,77338.1986,0.0,0.39396,0.00017,30.72355]
[1779791843470,29.06,77338.1986,0.0,0.39396,0.00017,30.72355]
[1779791843654,29.06,77338.1986,0.0,0.39396,0.00017,30.72355]
[1779791843665,29.06,77329.1829,0.0,0.39247,0.00017,30.6877]
[1779791843905,29.06,77329.1829,0.0,0.39247,0.00017,30.6877]
[1779791844101,29.06,77329.1829,0.0,0.39247,0.00017,30.6877]
[1779791844141,29.06,77329.1829,0.0,0.39247,0.00017,30.6877]
[1779791844359,29.06,77329.1829,0.0,0.39247,0.00017,30.6877]
[1779791845111,29.06,77329.1829,0.0,0.39247,0.00017,30.6877]
[1779791845404,29.06,77329.1829,0.0,0.39247,0.00017,30.6877]
[1779791845409,29.06,77329.1829,0.0,0.39247,0.00017,30.6877]
[1779791845667,29.06,77308.4186,0.0,0.38902,0.00017,30.60327]
[1779791846312,29.06,77308.4186,0.0,0.38902,0.00017,30.60327]
[1779791846389,29.06,77308.4186,0.0,0.38902,0.00017,30.60327]
[1779791846657,29.06,77308.4186,0.0,0.38902,0.00017,30.60327]
[1779791848349,29.06,77305.7057,0.0,0.38857,0.00017,30.59202]
[1779791848630,29.06,77305.7057,0.0,0.38857,0.00017,30.59202]
[1779791848716,29.06,77303.8271,0.0,0.38826,0.00017,30.58423]
[1779791849149,29.06,77303.8271,0.0,0.38826,0.00017,30.58423]
[1779791849260,29.06,77303.8271,0.0,0.38826,0.00017,30.58423]
[1779791849270,29.06,77303.8271,0.0,0.38826,0.00017,30.58423]
[1779791849352,29.06,77303.8271,0.0,0.38826,0.00017,30.58423]
[1779791849575,29.06,77303.8271,0.0,0.38826,0.00017,30.58423]
[1779791849854,29.06,77303.8271,0.0,0.38826,0.00017,30.58423]
[1779791849877,29.06,77303.8271,0.0,0.38826,0.00017,30.58423]
[1779791849896,29.06,77303.8271,0.0,0.38826,0.00017,30.58423]
[1779791849911,29.06,77303.8271,0.0,0.38826,0.00017,30.58423]
[1779791849952,29.06,77303.8271,0.0,0.38826,0.00017,30.58423]
[1779791850071,29.06,77303.8271,0.0,0.38826,0.00017,30.58423]
[1779791850525,29.06,77303.8271,0.0,0.38826,0.00017,30.58423]
[1779791850978,29.05,77307.4786,0.0,0.38886,0.00017,30.59925]
[1779791851278,29.05,77307.4786,0.0,0.38886,0.00017,30.59925]
[1779791851676,29.05,77297.3014,0.0,0.38717,0.00017,30.55407]
[1779791852292,29.05,77297.3014,0.0,0.38717,0.00017,30.55407]
[1779791852677,29.05,77306.62,0.0,0.38871,0.00017,30.5927]
[1779791854888,29.05,77306.8914,0.0,0.38875,0.00017,30.59376]
[1779791860685,29.05,77298.3743,0.0,0.38735,0.00017,30.55854]
[1779791861557,29.05,77298.3743,0.0,0.38735,0.00017,30.55854]
[1779791862885,29.05,77302.0171,0.0,0.38795,0.00017,30.57365]
[1779791863206,29.05,77302.0171,0.0,0.38795,0.00017,30.57365]
[1779791863827,29.05,77302.1314,0.0,0.38796,0.00017,30.5741]
[1779791863834,29.05,77302.1314,0.0,0.38796,0.00017,30.5741]
[1779791863875,29.05,77302.1314,0.0,0.38796,0.00017,30.5741]
[1779791864800,29.05,77309.4329,0.0,0.38917,0.00017,30.60425]
[1779791865248,29.05,77309.4329,0.0,0.38917,0.00017,30.60425]
[1779791865486,29.05,77309.4329,0.0,0.38917,0.00017,30.60425]
[1779791865724,29.05,77313.66,0.0,0.38987,0.00017,30.62153]
[1779791868693,29.05,77302.2114,0.0,0.38797,0.00017,30.57429]
[1779791868931,29.05,77302.2114,0.0,0.38797,0.00017,30.57429]
[1779791869094,29.05,77302.2114,0.0,0.38797,0.00017,30.57429]
[1779791869144,29.05,77302.2114,0.0,0.38797,0.00017,30.57429]
[1779791870152,29.05,77300.7457,0.0,0.38773,0.00017,30.56819]
[1779791871409,29.05,77300.3686,0.0,0.38767,0.00017,30.56661]
[1779791872888,29.05,77301.3457,0.0,0.38783,0.00017,30.57063]
[1779791875044,29.05,77288.27,0.0,0.38567,0.00016,30.51603]
[1779791877512,29.05,77293.71,0.0,0.38657,0.00017,30.53892]
[1779791877537,29.05,77293.71,0.0,0.38657,0.00017,30.53892]
[1779791877605,29.05,77293.71,0.0,0.38657,0.00017,30.53892]
[1779791878716,29.05,77293.71,0.0,0.38657,0.00017,30.53892]
[1779791880307,29.05,77293.71,0.0,0.38657,0.00017,30.53893]
[1779791880747,29.05,77293.71,0.0,0.38657,0.00017,30.53893]
[1779791880969,29.05,77293.71,0.0,0.38657,0.00017,30.53893]
[1779791881810,29.05,77290.1329,0.0,0.38598,0.00017,30.52392]
[1779791887720,29.05,77292.0057,0.0,0.38629,0.00017,30.53179]
[1779791891379,29.05,77294.9257,0.0,0.38677,0.00017,30.54404]
[1779791891522,29.05,77294.9257,0.0,0.38677,0.00017,30.54404]
[1779791891543,29.05,77294.9257,0.0,0.38677,0.00017,30.54404]
[1779791892249,29.05,77296.5029,0.0,0.38703,0.00017,30.55062]
[1779791892263,29.05,77296.5029,0.0,0.38703,0.00017,30.55062]
[1779791892725,29.05,77311.42,0.0,0.3895,0.00017,30.61237]
[1779791895842,29.05,77304.16,0.0,0.38829,0.00017,30.58238]
[1779791896098,29.05,77304.16,0.0,0.38829,0.00017,30.58238]
[1779791896129,29.05,77304.16,0.0,0.38829,0.00017,30.58238]
[1779791898701,29.05,77298.0171,0.0,0.38728,0.00017,30.55682]
[1779791899029,29.05,77298.7386,0.0,0.3874,0.00017,30.55982]
[1779791901439,29.05,77302.5171,0.0,0.38802,0.00017,30.57548]
[1779791903093,29.05,77304.1557,0.0,0.38829,0.00017,30.58223]
[1779791904612,29.05,77302.2586,0.0,0.38797,0.00017,30.57435]
[1779791904729,29.05,77302.2586,0.0,0.38797,0.00017,30.57435]
[1779791904766,29.05,77301.7629,0.0,0.38789,0.00017,30.57227]
[1779791904852,29.05,77301.7629,0.0,0.38789,0.00017,30.57227]
[1779791905088,29.05,77301.7629,0.0,0.38789,0.00017,30.57227]
[1779791905739,29.05,77310.0643,0.0,0.38926,0.00017,30.60655]
[1779791905799,29.05,77310.0643,0.0,0.38926,0.00017,30.60655]
[1779791905922,29.05,77310.0643,0.0,0.38926,0.00017,30.60655]
[1779791906729,29.05,77310.0643,0.0,0.38926,0.00017,30.60655]
[1779791906830,29.05,77308.74,0.0,0.38904,0.00017,30.60107]
[1779791907021,29.05,77308.74,0.0,0.38904,0.00017,30.60107]
[1779791907025,29.05,77308.74,0.0,0.38904,0.00017,30.60107]
[1779791907741,29.05,77317.69,0.0,0.39052,0.00017,30.63772]
[1779791907916,29.05,77317.69,0.0,0.39052,0.00017,30.63772]
[1779791908013,29.05,77317.69,0.0,0.39052,0.00017,30.63772]
[1779791908388,29.05,77317.69,0.0,0.39052,0.00017,30.63772]
[1779791908657,29.05,77317.69,0.0,0.39052,0.00017,30.63772]
[1779791909595,29.05,77317.69,0.0,0.39053,0.00017,30.63777]
[1779791909743,29.05,77336.4514,0.0,0.39363,0.00017,30.71309]
[1779791910211,29.05,77336.4514,0.0,0.39363,0.00017,30.71309]
[1779791911601,29.05,77339.3414,0.0,0.39411,0.00017,30.72445]
[1779791911698,29.05,77339.3414,0.0,0.39411,0.00017,30.72445]
[1779791913394,29.05,77339.5457,0.0,0.39412,0.00017,30.7221]
[1779791915869,29.04,77340.74,0.0,0.3943,0.00017,30.72653]
[1779791918616,29.04,77338.2971,0.0,0.3939,0.00017,30.71688]
[1779791918752,29.04,77326.6329,0.0,0.39197,0.00017,30.67035]
[1779791923757,29.05,77330.51,0.0,0.39262,0.00017,30.68619]
[1779791924775,29.05,77323.7986,0.0,0.39151,0.00017,30.65914]
[1779791930766,29.05,77320.9914,0.0,0.39105,0.00017,30.64803]
[1779791934738,29.05,77322.0586,0.0,0.39124,0.00017,30.65247]
[1779791935771,29.05,77313.9486,0.0,0.38989,0.00017,30.61948]
[1779791936197,29.05,77313.9486,0.0,0.38989,0.00017,30.61948]
[1779791939117,29.05,77320.43,0.0,0.39097,0.00017,30.64597]
[1779791940965,29.05,77330.3986,0.0,0.39263,0.00017,30.68625]
[1779791941024,29.05,77330.3986,0.0,0.39263,0.00017,30.68625]
[1779791941055,29.05,77330.3986,0.0,0.39263,0.00017,30.68625]
[1779791941623,29.05,77330.3986,0.0,0.39263,0.00017,30.68625]
[1779791941987,29.05,77335.1529,0.0,0.39341,0.00017,30.70513]
[1779791947795,29.06,77334.1586,0.0,0.39327,0.00017,30.7016]
[1779791952715,29.06,77330.33,0.0,0.39265,0.00017,30.68661]
[1779791954488,29.06,77325.3486,0.0,0.39183,0.00017,30.66674]
[1779791957165,29.06,77326.97,0.0,0.3921,0.00017,30.67343]
[1779791957330,29.06,77326.97,0.0,0.3921,0.00017,30.67343]
[1779791958806,29.06,77336.8429,0.0,0.39374,0.00017,30.7128]
[1779791959263,29.06,77336.8429,0.0,0.39374,0.00017,30.7128]
[1779791959287,29.06,77336.8429,0.0,0.39374,0.00017,30.7128]
[1779791959807,29.06,77339.4943,0.0,0.39417,0.00017,30.72323]
[1779791960642,29.06,77339.4943,0.0,0.39417,0.00017,30.72323]
[1779791960673,29.06,77339.4943,0.0,0.39417,0.00017,30.72323]
[1779791961601,29.06,77339.4943,0.0,0.39417,0.00017,30.72323]
[1779791962036,29.06,77346.2186,0.0,0.39528,0.00017,30.74955]
[1779791962810,29.06,77359.83,0.0,0.39754,0.00017,30.80228]
[1779791963692,29.06,77359.83,0.0,0.39754,0.00017,30.80228]
[1779791964169,29.06,77358.2443,0.0,0.39727,0.00017,30.79608]
[1779791964324,29.06,77358.2443,0.0,0.39727,0.00017,30.79608]
[1779791964576,29.06,77358.2443,0.0,0.39727,0.00017,30.79608]
[1779791965242,29.06,77350.7429,0.0,0.39602,0.00017,30.767]
[1779791965647,29.06,77350.7429,0.0,0.39602,0.00017,30.767]
[1779791965674,29.06,77350.7429,0.0,0.39602,0.00017,30.767]
[1779791966814,29.06,77363.13,0.0,0.39808,0.00017,30.81487]
[1779791967385,29.06,77363.13,0.0,0.39808,0.00017,30.81487]
[1779791967797,29.06,77363.13,0.0,0.39808,0.00017,30.81487]
[1779791967819,29.06,77360.7686,0.0,0.39769,0.00017,30.80586]
[1779791967898,29.06,77360.7686,0.0,0.39769,0.00017,30.80586]
[1779791968108,29.06,77360.7686,0.0,0.39769,0.00017,30.80586]
[1779791968423,29.06,77360.7686,0.0,0.39769,0.00017,30.80586]
[1779791968691,29.06,77360.7686,0.0,0.39769,0.00017,30.80586]
[1779791968816,29.06,77360.7686,0.0,0.39769,0.00017,30.80586]
[1779791969080,29.06,77360.7686,0.0,0.39769,0.00017,30.80586]
[1779791969467,29.06,77360.7686,0.0,0.39769,0.00017,30.80586]
[1779791969582,29.06,77360.7686,0.0,0.39769,0.00017,30.80586]
[1779791969821,29.06,77383.8243,0.0,0.40153,0.00017,30.89307]
[1779791970402,29.06,77383.8243,0.0,0.40153,0.00017,30.89307]
[1779791970920,29.06,77377.1771,0.0,0.40043,0.00017,30.86827]
[1779791970939,29.06,77377.1771,0.0,0.40043,0.00017,30.86827]
[1779791971017,29.06,77377.1771,0.0,0.40043,0.00017,30.86827]
[1779791971267,29.06,77377.1771,0.0,0.40043,0.00017,30.86827]
[1779791971354,29.06,77377.1771,0.0,0.40043,0.00017,30.86827]
[1779791972031,29.06,77375.4,0.0,0.40012,0.00017,30.85868]
[1779791972437,29.06,77375.4,0.0,0.40012,0.00017,30.85868]
[1779791972936,29.06,77372.42,0.0,0.39963,0.00017,30.84748]
[1779791973414,29.06,77372.42,0.0,0.39963,0.00017,30.84748]
[1779791973515,29.06,77372.42,0.0,0.39963,0.00017,30.84748]
[1779791973542,29.06,77372.42,0.0,0.39963,0.00017,30.84748]
[1779791973825,29.06,77371.2614,0.0,0.39944,0.00017,30.84307]
[1779791974826,29.06,77359.3743,0.0,0.39746,0.00017,30.79771]
[1779791975483,29.06,77359.3743,0.0,0.39746,0.00017,30.79771]
[1779791976089,29.06,77354.5771,0.0,0.39667,0.00017,30.77925]
[1779791976282,29.06,77354.5771,0.0,0.39667,0.00017,30.77925]
[1779791977790,29.06,77360.32,0.0,0.39762,0.00017,30.80146]
[1779791981181,29.06,77359.7357,0.0,0.39753,0.00017,30.79923]
[1779791983258,29.06,77365.7143,0.0,0.39852,0.00017,30.82221]
[1779791987779,29.06,77356.2457,0.0,0.39695,0.00017,30.78585]
[1779791990580,29.06,77354.2957,0.0,0.39663,0.00017,30.77833]
[1779791991461,29.06,77354.2957,0.0,0.39662,0.00017,30.77826]
[1779791994495,29.06,77354.2729,0.0,0.39662,0.00017,30.7782]
[1779791994824,29.06,77354.2729,0.0,0.39662,0.00017,30.77824]
[1779791997488,29.07,77356.1314,0.0,0.39694,0.00017,30.78551]
[1779791997497,29.07,77356.1314,0.0,0.39694,0.00017,30.78551]
[1779792000761,29.07,77352.3943,0.0,0.39632,0.00017,30.77112]
[1779792000819,29.07,77352.3943,0.0,0.39632,0.00017,30.77118]
[1779792001853,29.07,77361.3971,0.0,0.39782,0.00017,30.80599]
[1779792002683,29.07,77361.3971,0.0,0.39782,0.00017,30.80599]
[1779792003804,29.07,77367.9686,0.0,0.39892,0.00017,30.83113]
[1779792004330,29.07,77367.9686,0.0,0.39892,0.00017,30.83113]
[1779792004526,29.07,77367.9686,0.0,0.39892,0.00017,30.83113]
[1779792004592,29.07,77367.9686,0.0,0.39892,0.00017,30.83113]
[1779792004604,29.07,77367.9686,0.0,0.39892,0.00017,30.83113]
[1779792004686,29.07,77367.9686,0.0,0.39892,0.00017,30.83113]
[1779792004704,29.07,77367.9686,0.0,0.39892,0.00017,30.83113]
[1779792004718,29.07,77367.9686,0.0,0.39892,0.00017,30.83113]
[1779792005053,29.07,77367.9686,0.0,0.39892,0.00017,30.8312]
[1779792005352,29.07,77367.9686,0.0,0.39892,0.00017,30.8312]
[1779792005403,29.07,77367.9686,0.0,0.39892,0.00017,30.8312]
[1779792005460,29.07,77367.9686,0.0,0.39892,0.00017,30.8312]
[1779792005609,29.07,77367.9686,0.0,0.39892,0.00017,30.8312]
[1779792005858,29.07,77390.7529,0.0,0.40271,0.00017,30.91641]
[1779792006125,29.07,77390.7529,0.0,0.40271,0.00017,30.91641]
[1779792007644,29.07,77396.7186,0.0,0.40371,0.00017,30.93826]
[1779792008810,29.07,77398.05,0.0,0.40393,0.00017,30.94318]
[1779792008828,29.07,77398.05,0.0,0.40393,0.00017,30.94318]
[1779792009230,29.07,77398.05,0.0,0.40394,0.00017,30.94325]
[1779792009239,29.07,77398.05,0.0,0.40394,0.00017,30.94325]
[1779792009847,29.07,77398.05,0.0,0.40394,0.00017,30.94325]
[1779792010126,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792010155,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792010271,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792010512,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792010650,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792010671,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792010742,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792010763,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792010797,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792010956,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792010973,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792010983,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792011016,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792011254,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792011272,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792011529,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792011708,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792011863,29.07,77421.7129,0.0,0.40789,0.00017,31.02787]
[1779792012567,29.07,77421.7129,0.0,0.40789,0.00017,31.02787]
[1779792012700,29.07,77421.7129,0.0,0.40789,0.00017,31.02787]
[1779792013013,29.07,77428.5571,0.0,0.40903,0.00017,31.05173]
[1779792013224,29.07,77428.5571,0.0,0.40903,0.00017,31.05173]
[1779792013670,29.07,77428.5571,0.0,0.40903,0.00017,31.05173]
[1779792014036,29.07,77429.1386,0.0,0.40912,0.00017,31.05369]
[1779792014063,29.07,77429.1386,0.0,0.40912,0.00017,31.05369]
[1779792014283,29.07,77429.1386,0.0,0.40912,0.00017,31.05369]
[1779792014683,29.07,77429.1386,0.0,0.40912,0.00017,31.05369]
[1779792014867,29.07,77419.9629,0.0,0.40759,0.00017,31.02155]
[1779792015008,29.07,77419.9629,0.0,0.40759,0.00017,31.02155]
[1779792015704,29.07,77419.9629,0.0,0.40759,0.00017,31.02155]
[1779792015739,29.07,77419.9629,0.0,0.40759,0.00017,31.02155]
[1779792016128,29.07,77419.9629,0.0,0.40758,0.00017,31.02151]
[1779792016736,29.07,77419.9629,0.0,0.40758,0.00017,31.02151]
[1779792017240,29.07,77413.0414,0.0,0.40642,0.00017,30.99696]
[1779792017726,29.07,77413.0414,0.0,0.40642,0.00017,30.99696]
[1779792018708,29.07,77418.0714,0.0,0.40726,0.00017,31.01476]
[1779792019119,29.07,77422.3771,0.0,0.40798,0.00017,31.02987]
[1779792024298,29.06,77427.0814,0.0,0.40875,0.00017,31.04606]
[1779792024306,29.06,77427.0814,0.0,0.40875,0.00017,31.04606]
[1779792024471,29.06,77427.0814,0.0,0.40875,0.00017,31.04606]
[1779792025518,29.06,77427.0814,0.0,0.40875,0.00017,31.04606]
[1779792025534,29.06,77427.0814,0.0,0.40875,0.00017,31.04606]
[1779792025679,29.06,77427.0814,0.0,0.40875,0.00017,31.04606]
[1779792025878,29.06,77437.7914,0.0,0.41054,0.00017,31.08299]
[1779792026307,29.06,77437.7914,0.0,0.41054,0.00017,31.08299]
[1779792026905,29.06,77437.4586,0.0,0.41048,0.00017,31.08185]
[1779792027133,29.06,77437.4586,0.0,0.41048,0.00017,31.08185]
[1779792027880,29.06,77440.2586,0.0,0.41095,0.00017,31.09139]
[1779792030681,29.06,77439.6057,0.0,0.41084,0.00017,31.08909]
[1779792030711,29.06,77439.6057,0.0,0.41084,0.00017,31.08909]
[1779792030868,29.06,77439.6057,0.0,0.41084,0.00017,31.08909]
[1779792030876,29.06,77439.6057,0.0,0.41084,0.00017,31.08909]
[1779792030872,29.06,77439.6057,0.0,0.41084,0.00017,31.08909]
[1779792031330,29.06,77439.6057,0.0,0.41084,0.00017,31.08909]
[1779792031885,29.06,77428.7843,0.0,0.40901,0.00017,31.04874]
[1779792032154,29.06,77428.7843,0.0,0.40901,0.00017,31.04874]
[1779792032172,29.06,77428.7843,0.0,0.40901,0.00017,31.04874]
[1779792032397,29.06,77428.7843,0.0,0.40901,0.00017,31.04874]
[1779792032611,29.06,77428.7843,0.0,0.40901,0.00017,31.04874]
[1779792032615,29.06,77428.7843,0.0,0.40901,0.00017,31.04874]
[1779792032757,29.06,77428.7843,0.0,0.40901,0.00017,31.04874]
[1779792032886,29.06,77420.6429,0.0,0.40765,0.00017,31.02034]
[1779792033236,29.06,77420.6429,0.0,0.40765,0.00017,31.02034]
[1779792033581,29.06,77420.6429,0.0,0.40765,0.00017,31.02034]
[1779792034155,29.06,77420.6429,0.0,0.40765,0.00017,31.02034]
[1779792034178,29.06,77420.6429,0.0,0.40765,0.00017,31.02034]
[1779792034888,29.06,77403.6514,0.0,0.40482,0.00017,30.9598]
[1779792035201,29.06,77403.6514,0.0,0.40482,0.00017,30.9598]
[1779792037429,29.06,77408.3986,0.0,0.40561,0.00017,30.97683]
[1779792037582,29.06,77408.3986,0.0,0.40561,0.00017,30.97683]
[1779792040164,29.06,77414.4357,0.0,0.40661,0.00017,30.9983]
[1779792040200,29.06,77414.4357,0.0,0.40661,0.00017,30.9983]
[1779792040566,29.06,77414.4357,0.0,0.40661,0.00017,30.9983]
[1779792041221,29.06,77418.1457,0.0,0.40723,0.00017,31.01141]
[1779792041332,29.06,77418.1457,0.0,0.40723,0.00017,31.01141]
[1779792041342,29.06,77418.1457,0.0,0.40723,0.00017,31.01141]
[1779792041682,29.06,77418.1457,0.0,0.40723,0.00017,31.01141]
[1779792041778,29.06,77418.1457,0.0,0.40723,0.00017,31.01141]
[1779792041791,29.06,77418.1457,0.0,0.40723,0.00017,31.01141]
[1779792041994,29.06,77425.7871,0.0,0.40851,0.00017,31.03821]
[1779792042213,29.06,77425.7871,0.0,0.40851,0.00017,31.03821]
[1779792042309,29.06,77425.7871,0.0,0.40851,0.00017,31.03821]
[1779792042519,29.06,77425.7871,0.0,0.40851,0.00017,31.03821]
[1779792042571,29.06,77425.7871,0.0,0.40851,0.00017,31.03821]
[1779792042897,29.06,77441.97,0.0,0.41121,0.00017,31.09406]
[1779792043606,29.06,77441.97,0.0,0.41121,0.00017,31.09406]
[1779792043898,29.06,77444.3229,0.0,0.41161,0.00017,31.10205]
[1779792045747,29.06,77448.0057,0.0,0.41223,0.00017,31.11451]
[1779792049063,29.06,77450.3843,0.0,0.41263,0.00017,31.12268]
[1779792050459,29.06,77451.0357,0.0,0.41275,0.00017,31.12493]
[1779792052236,29.06,77449.1814,0.0,0.41244,0.00017,31.11876]
[1779792053908,29.06,77439.0257,0.0,0.41074,0.00017,31.08434]
[1779792058913,29.06,77442.1043,0.0,0.41126,0.00017,31.09491]
[1779792061640,29.06,77440.4657,0.0,0.41099,0.00017,31.08934]
[1779792062331,29.06,77443.9029,0.0,0.41156,0.00017,31.10097]
[1779792062589,29.06,77443.9029,0.0,0.41156,0.00017,31.10097]
[1779792062602,29.06,77443.9029,0.0,0.41156,0.00017,31.10097]
[1779792062675,29.06,77443.9029,0.0,0.41156,0.00017,31.10097]
[1779792062726,29.06,77443.9029,0.0,0.41156,0.00017,31.10097]
[1779792062764,29.06,77443.9029,0.0,0.41156,0.00017,31.10097]
[1779792063047,29.06,77443.9029,0.0,0.41156,0.00017,31.10097]
[1779792063412,29.06,77443.9029,0.0,0.41156,0.00017,31.10097]
[1779792063611,29.06,77443.9029,0.0,0.41156,0.00017,31.10097]
[1779792063632,29.06,77443.9029,0.0,0.41156,0.00017,31.10097]
[1779792064385,29.06,77443.9029,0.0,0.41155,0.00017,31.10091]
[1779792064548,29.06,77443.9029,0.0,0.41155,0.00017,31.10091]
[1779792065920,29.06,77413.0286,0.0,0.40638,0.00017,30.99344]
[1779792066113,29.06,77413.0286,0.0,0.40638,0.00017,30.99344]
[1779792066451,29.06,77413.0286,0.0,0.40638,0.00017,30.99344]
[1779792066452,29.06,77413.0286,0.0,0.40638,0.00017,30.99344]
[1779792067530,29.06,77413.0286,0.0,0.40638,0.00017,30.99341]
[1779792067780,29.06,77413.0286,0.0,0.40638,0.00017,30.99341]
[1779792069064,29.06,77410.5443,0.0,0.40596,0.00017,30.98447]
[1779792069924,29.06,77424.1771,0.0,0.40824,0.00017,31.03262]
[1779792069965,29.06,77424.1771,0.0,0.40824,0.00017,31.03262]
[1779792075930,29.05,77423.62,0.0,0.40813,0.00017,31.03036]
[1779792077569,29.05,77422.8257,0.0,0.40799,0.00017,31.02753]
[1779792080068,29.05,77427.3386,0.0,0.40874,0.00017,31.04316]
[1779792080444,29.05,77427.3386,0.0,0.40874,0.00017,31.04316]
[1779792080466,29.05,77427.3386,0.0,0.40874,0.00017,31.04316]
[1779792080941,29.05,77407.7786,0.0,0.40547,0.00017,30.9739]
[1779792081021,29.05,77407.7786,0.0,0.40547,0.00017,30.9739]
[1779792082912,29.05,77405.9743,0.0,0.40517,0.00017,30.96738]
[1779792084366,29.05,77404.4743,0.0,0.40491,0.00017,30.96194]
[1779792084389,29.05,77404.4743,0.0,0.40491,0.00017,30.96194]
[1779792084393,29.05,77404.4743,0.0,0.40491,0.00017,30.96194]
[1779792087152,29.05,77406.5757,0.0,0.40526,0.00017,30.96945]
[1779792089216,29.05,77407.5814,0.0,0.40543,0.00017,30.97303]
[1779792089428,29.05,77407.5814,0.0,0.40543,0.00017,30.97303]
[1779792094956,29.04,77415.8614,0.0,0.40679,0.00017,30.99944]
[1779792096958,29.04,77425.4286,0.0,0.40839,0.00017,31.03308]
[1779792097206,29.04,77425.4286,0.0,0.40839,0.00017,31.03308]
[1779792097331,29.04,77425.4286,0.0,0.40839,0.00017,31.03308]
[1779792097339,29.04,77425.4286,0.0,0.40839,0.00017,31.03308]
[1779792097426,29.04,77425.4286,0.0,0.40839,0.00017,31.03308]
[1779792097478,29.04,77425.4286,0.0,0.40839,0.00017,31.03308]
[1779792098377,29.04,77432.8729,0.0,0.40963,0.00017,31.05897]
[1779792098553,29.04,77432.8729,0.0,0.40963,0.00017,31.05897]
[1779792099961,29.04,77440.6757,0.0,0.41094,0.00017,31.08582]
[1779792102631,29.04,77442.1043,0.0,0.41118,0.00017,31.09073]
[1779792102674,29.04,77442.1043,0.0,0.41118,0.00017,31.09073]
[1779792102714,29.04,77442.1043,0.0,0.41118,0.00017,31.09073]
[1779792102899,29.04,77442.1043,0.0,0.41118,0.00017,31.09073]
[1779792103965,29.04,77449.8586,0.0,0.41248,0.00017,31.11703]
[1779792104835,29.04,77449.8586,0.0,0.41248,0.00017,31.11703]
[1779792104915,29.04,77449.8586,0.0,0.41248,0.00017,31.11703]
[1779792104966,29.04,77450.06,0.0,0.41252,0.00017,31.11773]
[1779792106827,29.04,77455.0443,0.0,0.41336,0.00017,31.13447]
[1779792107041,29.04,77460.3957,0.0,0.41426,0.00017,31.15229]
[1779792107434,29.04,77460.3957,0.0,0.41426,0.00017,31.15229]
[1779792107454,29.04,77460.3957,0.0,0.41426,0.00017,31.15229]
[1779792107669,29.04,77460.3957,0.0,0.41426,0.00017,31.15229]
[1779792107792,29.04,77460.3957,0.0,0.41426,0.00017,31.15229]
[1779792107796,29.04,77460.3957,0.0,0.41426,0.00017,31.15229]
[1779792107972,29.04,77482.7429,0.0,0.41801,0.00017,31.22487]
[1779792108051,29.04,77482.7429,0.0,0.41801,0.00017,31.22487]
[1779792108065,29.04,77482.7429,0.0,0.41801,0.00017,31.22487]
[1779792108116,29.04,77482.7429,0.0,0.41801,0.00017,31.22487]
[1779792108265,29.04,77482.7429,0.0,0.41801,0.00017,31.22487]
[1779792108412,29.04,77482.7429,0.0,0.41801,0.00017,31.22487]
[1779792108560,29.04,77482.7429,0.0,0.41801,0.00017,31.22487]
[1779792108568,29.04,77482.7429,0.0,0.41801,0.00017,31.22487]
[1779792108804,29.04,77482.7429,0.0,0.41801,0.00017,31.22487]
[1779792108905,29.04,77482.7429,0.0,0.41801,0.00017,31.22487]
[1779792110388,29.05,77488.2357,0.0,0.41894,0.00017,31.2423]
[1779792110515,29.05,77488.2357,0.0,0.41894,0.00017,31.2423]
[1779792110793,29.05,77488.2357,0.0,0.41894,0.00017,31.2423]
[1779792111975,29.05,77473.8186,0.0,0.41651,0.00017,31.19627]
[1779792112165,29.05,77473.8186,0.0,0.41651,0.00017,31.19627]
[1779792112449,29.05,77473.8186,0.0,0.41651,0.00017,31.19627]
[1779792113977,29.05,77490.15,0.0,0.41926,0.00017,31.24838]
[1779792114093,29.05,77490.15,0.0,0.41926,0.00017,31.24838]
[1779792114284,29.05,77490.15,0.0,0.41926,0.00017,31.24838]
[1779792114712,29.05,77490.15,0.0,0.41926,0.00017,31.24838]
[1779792115658,29.05,77491.0971,0.0,0.41942,0.00017,31.25135]
[1779792115675,29.05,77491.0971,0.0,0.41942,0.00017,31.25135]
[1779792115694,29.05,77491.0971,0.0,0.41942,0.00017,31.25135]
[1779792116483,29.05,77491.0971,0.0,0.41942,0.00017,31.25135]
[1779792116979,29.05,77502.9629,0.0,0.42142,0.00017,31.28822]
[1779792117143,29.05,77502.9629,0.0,0.42142,0.00017,31.28822]
[1779792117257,29.05,77502.9629,0.0,0.42142,0.00017,31.28822]
[1779792117266,29.05,77502.9629,0.0,0.42142,0.00017,31.28822]
[1779792117283,29.05,77502.9629,0.0,0.42142,0.00017,31.28822]
[1779792117509,29.05,77502.9629,0.0,0.42142,0.00017,31.28822]
[1779792117803,29.05,77502.9629,0.0,0.42142,0.00017,31.28822]
[1779792117839,29.05,77502.9629,0.0,0.42142,0.00017,31.28822]
[1779792117867,29.05,77502.9629,0.0,0.42142,0.00017,31.28822]
[1779792118354,29.05,77502.9629,0.0,0.42142,0.00017,31.28822]
[1779792118571,29.05,77502.9629,0.0,0.42142,0.00017,31.28822]
[1779792118981,29.05,77489.0729,0.0,0.41908,0.00017,31.245]
[1779792119254,29.05,77489.0729,0.0,0.41908,0.00017,31.245]
[1779792119329,29.05,77489.0729,0.0,0.41908,0.00017,31.245]
[1779792119561,29.05,77489.0729,0.0,0.41908,0.00017,31.245]
[1779792119984,29.05,77473.8143,0.0,0.41652,0.00017,31.1963]
[1779792120707,29.05,77473.8143,0.0,0.41652,0.00017,31.1963]
[1779792124178,29.05,77479.3914,0.0,0.41746,0.00017,31.21431]
[1779792124697,29.05,77479.3914,0.0,0.41746,0.00017,31.21431]
[1779792126445,29.05,77473.1614,0.0,0.41641,0.00017,31.19427]
[1779792126570,29.05,77473.1614,0.0,0.41641,0.00017,31.19427]
[1779792126991,29.05,77477.3329,0.0,0.41711,0.00017,31.20775]
[1779792127228,29.05,77477.3329,0.0,0.41711,0.00017,31.20775]
[1779792129893,29.05,77473.5414,0.0,0.41648,0.00017,31.19557]
[1779792130052,29.05,77472.7757,0.0,0.41635,0.00017,31.19311]
[1779792130823,29.05,77472.7757,0.0,0.41635,0.00017,31.19311]
[1779792130834,29.05,77472.7757,0.0,0.41635,0.00017,31.19311]
[1779792130932,29.05,77472.7757,0.0,0.41635,0.00017,31.19311]
[1779792130972,29.05,77472.7757,0.0,0.41635,0.00017,31.19311]
[1779792131283,29.05,77472.7757,0.0,0.41635,0.00017,31.19311]
[1779792131566,29.05,77472.7757,0.0,0.41635,0.00017,31.19311]
[1779792131997,29.05,77461.4257,0.0,0.41445,0.00017,31.15608]
[1779792132309,29.05,77461.4257,0.0,0.41445,0.00017,31.15608]
[1779792132510,29.05,77461.4257,0.0,0.41445,0.00017,31.15608]
[1779792133359,29.05,77463.4986,0.0,0.4148,0.00017,31.16295]
[1779792133755,29.05,77463.4986,0.0,0.4148,0.00017,31.16295]
[1779792133796,29.05,77463.4986,0.0,0.4148,0.00017,31.16295]
[1779792133999,29.05,77462.3929,0.0,0.41462,0.00017,31.15934]
[1779792134366,29.05,77462.3929,0.0,0.41462,0.00017,31.15934]
[1779792134723,29.05,77462.3929,0.0,0.41462,0.00017,31.15934]
[1779792135355,29.05,77459.5729,0.0,0.41415,0.00017,31.15006]
[1779792135385,29.05,77459.5729,0.0,0.41415,0.00017,31.15006]
[1779792135411,29.05,77459.5729,0.0,0.41415,0.00017,31.15006]
[1779792135583,29.05,77459.5729,0.0,0.41415,0.00017,31.15006]
[1779792136243,29.05,77455.8929,0.0,0.41353,0.00017,31.13788]
[1779792136484,29.05,77455.8929,0.0,0.41353,0.00017,31.13788]
[1779792137350,29.05,77450.5771,0.0,0.41264,0.00017,31.12008]
[1779792138141,29.05,77444.7714,0.0,0.41167,0.00017,31.10053]
[1779792141360,29.06,77441.0214,0.0,0.41105,0.00017,31.08787]
[1779792141678,29.06,77441.0214,0.0,0.41105,0.00017,31.08787]
[1779792141762,29.06,77441.0214,0.0,0.41105,0.00017,31.08787]
[1779792141951,29.06,77441.0214,0.0,0.41105,0.00017,31.08787]
[1779792142799,29.06,77441.0214,0.0,0.41105,0.00017,31.08787]
[1779792142887,29.06,77441.0214,0.0,0.41105,0.00017,31.08787]
[1779792142899,29.06,77441.0214,0.0,0.41105,0.00017,31.08787]
[1779792143076,29.06,77441.0214,0.0,0.41105,0.00017,31.08787]
[1779792143451,29.06,77441.0214,0.0,0.41105,0.00017,31.08787]
[1779792143815,29.06,77441.0214,0.0,0.41105,0.00017,31.08787]
[1779792143947,29.06,77441.0214,0.0,0.41105,0.00017,31.08787]
[1779792143978,29.06,77441.0214,0.0,0.41105,0.00017,31.08787]
[1779792144032,29.06,77445.6857,0.0,0.41183,0.00017,31.1038]
[1779792144196,29.06,77445.6857,0.0,0.41183,0.00017,31.1038]
[1779792144259,29.06,77445.6857,0.0,0.41183,0.00017,31.1038]
[1779792144398,29.06,77445.6857,0.0,0.41183,0.00017,31.1038]
[1779792144486,29.06,77445.6857,0.0,0.41183,0.00017,31.1038]
[1779792144973,29.06,77445.6857,0.0,0.41183,0.00017,31.1038]
[1779792145589,29.06,77445.6857,0.0,0.41183,0.00017,31.1038]
[1779792145602,29.06,77445.6857,0.0,0.41183,0.00017,31.1038]
[1779792145680,29.06,77445.6857,0.0,0.41183,0.00017,31.1038]
[1779792146034,29.06,77453.8029,0.0,0.4132,0.00017,31.13121]
[1779792146208,29.06,77453.8029,0.0,0.4132,0.00017,31.13121]
[1779792146435,29.06,77453.8029,0.0,0.4132,0.00017,31.13121]
[1779792146490,29.06,77453.8029,0.0,0.4132,0.00017,31.13121]
[1779792146946,29.06,77453.8029,0.0,0.4132,0.00017,31.13121]
[1779792147050,29.06,77448.6857,0.0,0.41234,0.00017,31.11407]
[1779792147352,29.06,77448.6857,0.0,0.41234,0.00017,31.11407]
[1779792147444,29.06,77448.6857,0.0,0.41234,0.00017,31.11407]
[1779792147473,29.06,77448.6857,0.0,0.41234,0.00017,31.11407]
[1779792147502,29.06,77448.6857,0.0,0.41234,0.00017,31.11407]
[1779792147518,29.06,77448.6857,0.0,0.41234,0.00017,31.11407]
[1779792149731,29.06,77445.36,0.0,0.41179,0.00017,31.10287]
[1779792149749,29.06,77445.36,0.0,0.41179,0.00017,31.10287]
[1779792149788,29.06,77445.36,0.0,0.41179,0.00017,31.10287]
[1779792149792,29.06,77445.36,0.0,0.41179,0.00017,31.10287]
[1779792149813,29.06,77445.36,0.0,0.41179,0.00017,31.10287]
[1779792150423,29.06,77445.36,0.0,0.41179,0.00017,31.10288]
[1779792151167,29.06,77445.36,0.0,0.41178,0.00017,31.09995]
[1779792154041,29.06,77437.6329,0.0,0.41048,0.00017,31.07351]
[1779792155543,29.06,77435.6529,0.0,0.41015,0.00017,31.06668]
[1779792156018,29.06,77435.6529,0.0,0.41015,0.00017,31.06668]
[1779792156138,29.06,77433.2829,0.0,0.40975,0.00017,31.05848]
[1779792156336,29.06,77433.2829,0.0,0.40975,0.00017,31.05848]
[1779792156420,29.06,77433.2829,0.0,0.40975,0.00017,31.05848]
[1779792157008,29.06,77433.2829,0.0,0.40975,0.00017,31.05848]
[1779792159129,29.06,77422.65,0.0,0.40796,0.00017,31.0213]
[1779792160285,29.05,77421.72,0.0,0.4078,0.00017,31.01798]
[1779792160303,29.05,77421.72,0.0,0.4078,0.00017,31.01798]
[1779792163086,29.05,77423.5729,0.0,0.4081,0.00017,31.02435]
[1779792166147,29.05,77423.7243,0.0,0.40812,0.00017,31.02474]
[1779792166341,29.05,77423.7243,0.0,0.40812,0.00017,31.02474]
[1779792166455,29.05,77423.7243,0.0,0.40812,0.00017,31.02474]
[1779792166568,29.05,77423.7243,0.0,0.40812,0.00017,31.02474]
[1779792167209,29.05,77424.0586,0.0,0.40818,0.00017,31.02586]
[1779792167525,29.05,77424.0586,0.0,0.40818,0.00017,31.02586]
[1779792168057,29.05,77433.3729,0.0,0.40973,0.00017,31.05821]
[1779792168534,29.05,77433.3729,0.0,0.40973,0.00017,31.05821]
[1779792170394,29.05,77434.3843,0.0,0.40989,0.00017,31.06158]
[1779792170530,29.05,77434.3843,0.0,0.40989,0.00017,31.06158]
[1779792175828,29.04,77436.8586,0.0,0.41029,0.00017,31.06978]
[1779792176067,29.04,77437.9343,0.0,0.41047,0.00017,31.07342]
[1779792177642,29.04,77443.5571,0.0,0.41141,0.00017,31.09258]
[1779792178069,29.04,77444.5414,0.0,0.41157,0.00017,31.09595]
[1779792178842,29.04,77444.5414,0.0,0.41157,0.00017,31.09595]
[1779792182358,29.04,77455.2457,0.0,0.41338,0.00017,31.13219]
[1779792182371,29.04,77455.2457,0.0,0.41338,0.00017,31.13219]
[1779792183074,29.04,77455.3957,0.0,0.41341,0.00017,31.13274]
[1779792184075,29.04,77443.9871,0.0,0.4115,0.00017,31.09433]
[1779792184339,29.04,77443.9871,0.0,0.4115,0.00017,31.09433]
[1779792184720,29.04,77443.9871,0.0,0.4115,0.00017,31.09433]
[1779792184824,29.04,77443.9871,0.0,0.4115,0.00017,31.09433]
[1779792184899,29.04,77443.9871,0.0,0.4115,0.00017,31.09433]
[1779792185297,29.05,77451.3471,0.0,0.41273,0.00017,31.11923]
[1779792186077,29.05,77468.4429,0.0,0.4156,0.00017,31.17584]
[1779792191085,29.05,77471.2229,0.0,0.41607,0.00017,31.18492]
[1779792192086,29.05,77463.09,0.0,0.4147,0.00017,31.15833]
[1779792197091,29.05,77470.3786,0.0,0.41593,0.00017,31.18222]
[1779792201332,29.05,77469.2243,0.0,0.41574,0.00017,31.17847]
[1779792203097,29.05,77457.3986,0.0,0.41375,0.00017,31.13957]
[1779792206202,29.05,77455.8514,0.0,0.4135,0.00017,31.13449]
[1779792211695,29.05,77458.9971,0.0,0.41402,0.00017,31.14211]
[1779792214296,29.05,77455.57,0.0,0.41345,0.00017,31.13079]
[1779792214691,29.05,77455.57,0.0,0.41345,0.00017,31.13079]
[1779792215593,29.05,77455.5914,0.0,0.41346,0.00017,31.13089]
[1779792216620,29.05,77454.4143,0.0,0.41326,0.00017,31.12699]
[1779792218112,29.05,77441.4171,0.0,0.41108,0.00017,31.08308]
[1779792223117,29.05,77443.6271,0.0,0.41145,0.00017,31.09067]
[1779792224800,29.05,77443.8614,0.0,0.41149,0.00017,31.09149]
[1779792224908,29.05,77443.8614,0.0,0.41149,0.00017,31.09149]
[1779792232298,29.05,77448.2043,0.0,0.41223,0.00017,31.10627]
[1779792238132,29.06,77446.5771,0.0,0.41196,0.00017,31.10094]
[1779792241197,29.06,77444.7543,0.0,0.41166,0.00017,31.09481]
[1779792241619,29.06,77444.7543,0.0,0.41166,0.00017,31.09481]
[1779792241768,29.06,77444.7543,0.0,0.41166,0.00017,31.09481]
[1779792242352,29.06,77444.7571,0.0,0.41166,0.00017,31.09485]
[1779792243137,29.06,77465.4286,0.0,0.41513,0.00017,31.16381]
[1779792243902,29.06,77465.4286,0.0,0.41513,0.00017,31.16381]
[1779792247350,29.06,77462.72,0.0,0.41468,0.00017,31.15496]
[1779792248166,29.06,77462.78,0.0,0.41469,0.00017,31.15517]
[1779792251147,29.06,77452.0343,0.0,0.41289,0.00017,31.11953]
[1779792253083,29.06,77452.0343,0.0,0.41289,0.00017,31.11953]
[1779792255957,29.06,77449.2014,0.0,0.41242,0.00017,31.11011]
[1779792256149,29.06,77449.2014,0.0,0.41242,0.00017,31.11011]
[1779792256155,29.06,77441.9729,0.0,0.41121,0.00017,31.08562]
[1779792256737,29.06,77441.9729,0.0,0.41121,0.00017,31.08562]
[1779792257076,29.06,77441.9729,0.0,0.41121,0.00017,31.08562]
[1779792257333,29.06,77441.9729,0.0,0.41121,0.00017,31.08561]
[1779792258157,29.06,77418.7557,0.0,0.40732,0.00017,31.00498]
[1779792260675,29.06,77418.9314,0.0,0.40734,0.00017,31.00552]
[1779792266165,29.06,77417.6629,0.0,0.40713,0.00017,31.00097]
[1779792271077,29.06,77411.6871,0.0,0.40612,0.00017,30.97958]
[1779792271086,29.06,77411.6871,0.0,0.40612,0.00017,30.97958]
[1779792271742,29.06,77410.5657,0.0,0.40592,0.00017,30.9726]
[1779792273078,29.06,77405.7914,0.0,0.40513,0.00017,30.95556]
[1779792273506,29.06,77403.8929,0.0,0.40482,0.00017,30.94879]
[1779792277111,29.06,77411.96,0.0,0.40617,0.00017,30.9778]
[1779792277749,29.06,77411.96,0.0,0.40616,0.00017,30.97775]
[1779792277778,29.06,77411.96,0.0,0.40616,0.00017,30.97775]
[1779792278181,29.06,77423.0529,0.0,0.40802,0.00017,31.01697]
[1779792281957,29.06,77424.1329,0.0,0.40819,0.00017,31.0206]
[1779792282330,29.05,77424.2043,0.0,0.4082,0.00017,31.02081]
[1779792282402,29.05,77424.2043,0.0,0.4082,0.00017,31.02081]
[1779792284530,29.05,77424.6157,0.0,0.40826,0.00017,31.02215]
[1779792286331,29.05,77433.0829,0.0,0.40967,0.00017,31.05152]
[1779792287573,29.05,77432.76,0.0,0.40962,0.00017,31.0504]
[1779792288459,29.05,77435.56,0.0,0.41009,0.00017,31.06006]
[1779792291278,29.05,77436.0114,0.0,0.41017,0.00017,31.06162]
[1779792294799,29.05,77432.0929,0.0,0.40951,0.00017,31.04804]
[1779792295375,29.05,77432.0929,0.0,0.40951,0.00017,31.04804]
[1779792297313,29.05,77444.7943,0.0,0.41163,0.00017,31.0916]
[1779792299456,29.05,77445.07,0.0,0.41168,0.00017,31.09258]
[1779792300791,29.05,77445.07,0.0,0.41168,0.00017,31.09258]
[1779792302124,29.05,77443.3629,0.0,0.4114,0.00017,31.08682]
[1779792304335,29.05,77446.91,0.0,0.412,0.00017,31.09893]
[1779792305199,29.05,77446.91,0.0,0.412,0.00017,31.09893]
[1779792306074,29.05,77445.9886,0.0,0.41184,0.00017,31.09575]
[1779792306086,29.05,77445.9886,0.0,0.41184,0.00017,31.09575]
[1779792310781,29.05,77446.94,0.0,0.41201,0.00017,31.0991]
[1779792310783,29.05,77446.94,0.0,0.41201,0.00017,31.0991]
[1779792310786,29.05,77446.94,0.0,0.41201,0.00017,31.0991]
[1779792311152,29.05,77446.94,0.0,0.41201,0.00017,31.09909]
[1779792311338,29.05,77446.94,0.0,0.41201,0.00017,31.09909]
[1779792312159,29.06,77446.94,0.0,0.41201,0.00017,31.09915]
[1779792314173,29.06,77456.0986,0.0,0.41355,0.00017,31.12999]
[1779792314349,29.06,77456.0986,0.0,0.41355,0.00017,31.12999]
[1779792315180,29.06,77456.0986,0.0,0.41355,0.00017,31.13001]
[1779792316199,29.06,77456.0986,0.0,0.41355,0.00017,31.13001]
[1779792316212,29.06,77456.0986,0.0,0.41355,0.00017,31.13003]
[1779792317347,29.06,77454.1371,0.0,0.41323,0.00017,31.12353]
[1779792318275,29.06,77454.1371,0.0,0.41323,0.00017,31.12355]
[1779792318544,29.06,77454.1371,0.0,0.41323,0.00017,31.12355]
[1779792319174,29.06,77454.1371,0.0,0.41323,0.00017,31.12355]
[1779792320215,29.06,77444.9629,0.0,0.41169,0.00017,31.09272]
[1779792324618,29.06,77447.9514,0.0,0.4122,0.00017,31.10293]
[1779792324722,29.06,77447.9514,0.0,0.4122,0.00017,31.10293]
[1779792325236,29.06,77448.7786,0.0,0.41234,0.00017,31.10577]
[1779792326716,29.06,77454.5057,0.0,0.4133,0.00017,31.12501]
[1779792326903,29.06,77454.5057,0.0,0.4133,0.00017,31.12501]
[1779792326964,29.06,77454.5057,0.0,0.4133,0.00017,31.12501]
[1779792327104,29.06,77454.5057,0.0,0.4133,0.00017,31.12501]
[1779792327238,29.06,77453.75,0.0,0.41318,0.00017,31.12253]
[1779792327289,29.06,77453.75,0.0,0.41318,0.00017,31.12253]
[1779792327345,29.06,77453.75,0.0,0.41318,0.00017,31.12253]
[1779792327511,29.06,77453.75,0.0,0.41318,0.00017,31.12253]
[1779792327553,29.06,77453.75,0.0,0.41318,0.00017,31.12253]
[1779792327647,29.06,77453.75,0.0,0.41318,0.00017,31.12253]
[1779792327677,29.06,77453.75,0.0,0.41318,0.00017,31.12253]
[1779792328202,29.06,77453.75,0.0,0.41318,0.00017,31.12253]
[1779792328219,29.06,77453.75,0.0,0.41318,0.00017,31.12247]
[1779792329330,29.06,77453.75,0.0,0.41318,0.00017,31.12247]
[1779792329253,29.06,77445.0257,0.0,0.41172,0.00017,31.09313]
[1779792329614,29.06,77445.0257,0.0,0.41172,0.00017,31.09313]
[1779792329935,29.06,77445.0257,0.0,0.41172,0.00017,31.09313]
[1779792329974,29.06,77445.0257,0.0,0.41172,0.00017,31.09313]
[1779792330067,29.06,77445.0257,0.0,0.41172,0.00017,31.09313]
[1779792330078,29.06,77445.0257,0.0,0.41172,0.00017,31.09313]
[1779792330540,29.06,77445.0257,0.0,0.41172,0.00017,31.09313]
[1779792331255,29.06,77420.9571,0.0,0.40767,0.00017,31.00692]
[1779792331331,29.06,77420.9571,0.0,0.40767,0.00017,31.00692]
[1779792331949,29.06,77420.9571,0.0,0.40767,0.00017,31.00692]
[1779792332151,29.06,77420.9571,0.0,0.40767,0.00017,31.00692]
[1779792332381,29.06,77420.6686,0.0,0.40762,0.00017,31.00586]
[1779792332614,29.06,77420.6686,0.0,0.40762,0.00017,31.00586]
[1779792332921,29.06,77420.6686,0.0,0.40762,0.00017,31.00586]
[1779792333251,29.06,77420.6686,0.0,0.40762,0.00017,31.00586]
[1779792333309,29.06,77427.4686,0.0,0.40875,0.00017,31.02963]
[1779792333314,29.06,77427.4686,0.0,0.40875,0.00017,31.02963]
[1779792333323,29.06,77427.4686,0.0,0.40875,0.00017,31.02963]
[1779792333404,29.06,77427.4686,0.0,0.40875,0.00017,31.02963]
[1779792333823,29.06,77427.4686,0.0,0.40875,0.00017,31.02963]
[1779792334362,29.06,77427.5386,0.0,0.40876,0.00017,31.02982]
[1779792334794,29.06,77427.5386,0.0,0.40876,0.00017,31.02982]
[1779792335656,29.06,77425.5929,0.0,0.40843,0.00017,31.02297]
[1779792335965,29.06,77425.5929,0.0,0.40843,0.00017,31.02297]
[1779792336072,29.06,77425.5929,0.0,0.40843,0.00017,31.02297]
[1779792337262,29.06,77409.89,0.0,0.40581,0.00017,30.96746]
[1779792337432,29.06,77409.89,0.0,0.40581,0.00017,30.96746]
[1779792337439,29.06,77409.89,0.0,0.40581,0.00017,30.96746]
[1779792337539,29.06,77409.89,0.0,0.40581,0.00017,30.96746]
[1779792337598,29.06,77409.89,0.0,0.40581,0.00017,30.96746]
[1779792337825,29.06,77409.89,0.0,0.40581,0.00017,30.96746]
[1779792338012,29.06,77409.89,0.0,0.40581,0.00017,30.96746]
[1779792341155,29.06,77402.5786,0.0,0.4046,0.00017,30.94141]
[1779792341172,29.06,77402.5786,0.0,0.4046,0.00017,30.94141]
[1779792341420,29.06,77402.5786,0.0,0.40461,0.00017,30.94149]
[1779792341636,29.06,77402.5786,0.0,0.40461,0.00017,30.94149]
[1779792342529,29.07,77399.1629,0.0,0.40404,0.00017,30.92917]
[1779792348275,29.07,77394.3486,0.0,0.40326,0.00017,30.91199]
[1779792348289,29.07,77394.3486,0.0,0.40326,0.00017,30.91199]
[1779792348665,29.07,77394.3486,0.0,0.40326,0.00017,30.91199]
[1779792348800,29.07,77394.3486,0.0,0.40326,0.00017,30.91199]
[1779792349827,29.07,77396.3171,0.0,0.40359,0.00017,30.91925]
[1779792352279,29.08,77410.2829,0.0,0.40594,0.00017,30.96997]
[1779792354413,29.08,77409.7571,0.0,0.40586,0.00017,30.96829]
[1779792354924,29.08,77409.7571,0.0,0.40586,0.00017,30.96829]
[1779792362089,29.09,77404.3829,0.0,0.40499,0.00017,30.94957]
[1779792365102,29.09,77397.5743,0.0,0.40387,0.00017,30.92513]
[1779792365921,29.09,77397.3671,0.0,0.40384,0.00017,30.92444]
[1779792366293,29.09,77389.4814,0.0,0.40252,0.00017,30.89557]
[1779792366917,29.09,77389.4814,0.0,0.40252,0.00017,30.89557]
[1779792367294,29.09,77381.69,0.0,0.40122,0.00017,30.86674]
[1779792368249,29.09,77381.69,0.0,0.40122,0.00017,30.86674]
[1779792368778,29.09,77381.69,0.0,0.40123,0.00017,30.86676]
[1779792374301,29.09,77380.6057,0.0,0.40105,0.00017,30.86287]
[1779792374448,29.09,77380.6057,0.0,0.40105,0.00017,30.86287]
[1779792374787,29.09,77380.6057,0.0,0.40105,0.00017,30.86287]
[1779792376992,29.09,77382.55,0.0,0.40138,0.00017,30.87015]
[1779792377545,29.09,77380.1686,0.0,0.40098,0.00017,30.8613]
[1779792379491,29.09,77377.1743,0.0,0.40049,0.00017,30.85016]
[1779792380245,29.09,77377.1743,0.0,0.40049,0.00017,30.85016]
[1779792380515,29.1,77377.1743,0.0,0.40049,0.00017,30.85019]
[1779792380529,29.1,77377.1743,0.0,0.40049,0.00017,30.85019]
[1779792380537,29.1,77377.1743,0.0,0.40049,0.00017,30.85019]
[1779792381460,29.1,77373.2329,0.0,0.39984,0.00017,30.83542]
[1779792381478,29.1,77373.2329,0.0,0.39984,0.00017,30.83542]
[1779792382845,29.1,77371.6314,0.0,0.39957,0.00017,30.82942]
[1779792383285,29.1,77371.6314,0.0,0.39957,0.00017,30.82942]
[1779792383967,29.1,77371.6314,0.0,0.39957,0.00017,30.82946]
[1779792384012,29.1,77371.6314,0.0,0.39957,0.00017,30.82946]
[1779792384025,29.1,77371.6314,0.0,0.39957,0.00017,30.82946]
[1779792385380,29.1,77358.9914,0.0,0.39748,0.00017,30.78151]
[1779792386851,29.1,77359.16,0.0,0.39752,0.00017,30.78231]
[1779792388215,29.1,77363.2486,0.0,0.3982,0.00017,30.79803]
[1779792389028,29.1,77366.5171,0.0,0.39874,0.00017,30.81053]
[1779792389300,29.1,77366.5171,0.0,0.39874,0.00017,30.81053]
[1779792389324,29.1,77364.2157,0.0,0.39836,0.00017,30.80182]
[1779792389346,29.1,77364.2157,0.0,0.39836,0.00017,30.80182]
[1779792389647,29.1,77364.2157,0.0,0.39836,0.00017,30.80182]
[1779792390006,29.1,77364.2157,0.0,0.39836,0.00017,30.80182]
[1779792390368,29.1,77364.2157,0.0,0.39836,0.00017,30.80182]
[1779792390717,29.1,77364.2157,0.0,0.39836,0.00017,30.80182]
[1779792392490,29.11,77365.0357,0.0,0.3985,0.00017,30.80225]
[1779792393157,29.11,77365.0357,0.0,0.3985,0.00017,30.80225]
[1779792393375,29.11,77367.0186,0.0,0.39884,0.00017,30.80984]
[1779792394560,29.11,77367.3729,0.0,0.3989,0.00017,30.81123]
[1779792395249,29.11,77367.3729,0.0,0.3989,0.00017,30.81123]
[1779792404332,29.11,77363.9871,0.0,0.39836,0.00017,30.79886]
[1779792407991,29.12,77364.4043,0.0,0.39844,0.00017,30.8006]
[1779792408301,29.12,77364.4043,0.0,0.39844,0.00017,30.8006]
[1779792409411,29.12,77368.43,0.0,0.39911,0.00017,30.81599]
[1779792410187,29.12,77368.43,0.0,0.39911,0.00017,30.81599]
[1779792410960,29.12,77367.8371,0.0,0.39901,0.00017,30.81379]
[1779792411506,29.12,77367.8457,0.0,0.39902,0.00017,30.81387]
[1779792415009,29.12,77368.2086,0.0,0.39908,0.00017,30.81537]
[1779792415145,29.12,77368.2086,0.0,0.39908,0.00017,30.81537]
[1779792415176,29.12,77368.2086,0.0,0.39908,0.00017,30.81537]
[1779792415530,29.12,77366.5371,0.0,0.39881,0.00017,30.80908]
[1779792417637,29.12,77362.7414,0.0,0.39818,0.00017,30.79473]
[1779792423351,29.13,77356.3557,0.0,0.39714,0.00017,30.77063]
[1779792426246,29.13,77348.8329,0.0,0.3959,0.00017,30.74173]
[1779792427811,29.13,77347.8171,0.0,0.39575,0.00017,30.73801]
[1779792429180,29.13,77352.0957,0.0,0.39646,0.00017,30.7547]
[1779792429530,29.13,77356.6414,0.0,0.39722,0.00017,30.77231]
[1779792430241,29.13,77356.6414,0.0,0.39722,0.00017,30.77231]
[1779792433501,29.14,77357.3286,0.0,0.39734,0.00017,30.77521]
[1779792436509,29.14,77357.9157,0.0,0.39745,0.00017,30.77765]
[1779792440688,29.14,77356.7043,0.0,0.39726,0.00017,30.77319]
[1779792442064,29.14,77358.5557,0.0,0.39757,0.00017,30.78042]
[1779792443712,29.15,77357.7443,0.0,0.39744,0.00017,30.77744]
[1779792443747,29.15,77357.7443,0.0,0.39744,0.00017,30.77744]
[1779792446374,29.15,77368.7129,0.0,0.39927,0.00017,30.81934]
[1779792448123,29.15,77368.7171,0.0,0.39927,0.00017,30.81939]
[1779792448266,29.15,77368.7171,0.0,0.39927,0.00017,30.81939]
[1779792448883,29.15,77368.7171,0.0,0.39927,0.00017,30.81943]
[1779792449140,29.15,77368.7171,0.0,0.39927,0.00017,30.81943]
[1779792449427,29.15,77373.8757,0.0,0.40013,0.00017,30.83888]
[1779792449438,29.15,77373.8757,0.0,0.40013,0.00017,30.83888]
[1779792450378,29.15,77382.5343,0.0,0.40157,0.00017,30.87119]
[1779792453003,29.15,77386.4629,0.0,0.40222,0.00017,30.88282]
[1779792454687,29.15,77391.4271,0.0,0.40305,0.00017,30.90112]
[1779792454905,29.15,77391.4271,0.0,0.40305,0.00017,30.90112]
[1779792455331,29.15,77391.4271,0.0,0.40305,0.00017,30.90112]
[1779792455409,29.15,77391.4271,0.0,0.40305,0.00017,30.90112]
[1779792455502,29.15,77391.4271,0.0,0.40305,0.00017,30.90112]
[1779792455543,29.15,77391.4271,0.0,0.40305,0.00017,30.90112]
[1779792455598,29.15,77391.4271,0.0,0.40305,0.00017,30.90112]
[1779792455872,29.15,77391.4271,0.0,0.40305,0.00017,30.90112]
[1779792455963,29.15,77391.4271,0.0,0.40305,0.00017,30.90112]
[1779792456294,29.15,77391.4271,0.0,0.40305,0.00017,30.90112]
[1779792456361,29.15,77391.4271,0.0,0.40304,0.00017,30.90107]
[1779792456527,29.15,77391.4271,0.0,0.40304,0.00017,30.90107]
[1779792456798,29.15,77391.4271,0.0,0.40304,0.00017,30.90107]
[1779792457385,29.15,77417.7829,0.0,0.40743,0.00017,30.9956]
[1779792457453,29.15,77417.7829,0.0,0.40743,0.00017,30.9956]
[1779792459871,29.15,77424.57,0.0,0.40856,0.00017,31.01925]
[1779792462780,29.14,77424.7086,0.0,0.40857,0.00017,31.01955]
[1779792462919,29.14,77424.7086,0.0,0.40857,0.00017,31.01955]
[1779792462936,29.14,77424.7086,0.0,0.40857,0.00017,31.01955]
[1779792463024,29.14,77424.7086,0.0,0.40857,0.00017,31.01955]
[1779792463137,29.14,77424.7086,0.0,0.40857,0.00017,31.01955]
[1779792463283,29.14,77424.7086,0.0,0.40857,0.00017,31.01955]
[1779792463306,29.14,77424.7086,0.0,0.40857,0.00017,31.01955]
[1779792463400,29.14,77429.19,0.0,0.40931,0.00017,31.03505]
[1779792463682,29.14,77429.19,0.0,0.40931,0.00017,31.03505]
[1779792463684,29.14,77429.19,0.0,0.40931,0.00017,31.03505]
[1779792463696,29.14,77429.19,0.0,0.40931,0.00017,31.03505]
[1779792464047,29.14,77429.19,0.0,0.40931,0.00017,31.03505]
[1779792464173,29.14,77429.19,0.0,0.40931,0.00017,31.03505]
[1779792464325,29.14,77429.19,0.0,0.40931,0.00017,31.03505]
[1779792464355,29.14,77429.19,0.0,0.40931,0.00017,31.03505]
[1779792464393,29.14,77450.6914,0.0,0.41291,0.00017,31.10822]
[1779792464821,29.14,77450.6914,0.0,0.41291,0.00017,31.10822]
[1779792465394,29.14,77463.9486,0.0,0.41513,0.00017,31.15207]
[1779792466188,29.14,77463.9486,0.0,0.41513,0.00017,31.15207]
[1779792466685,29.15,77463.7229,0.0,0.41509,0.00017,31.15137]
[1779792467892,29.15,77465.86,0.0,0.41545,0.00017,31.15837]
[1779792472234,29.15,77462.9071,0.0,0.41497,0.00017,31.14884]
[1779792472270,29.15,77462.9071,0.0,0.41497,0.00017,31.14884]
[1779792472401,29.15,77462.6757,0.0,0.41493,0.00017,31.14811]
[1779792473900,29.15,77462.6757,0.0,0.41493,0.00017,31.14814]
[1779792474332,29.15,77462.6757,0.0,0.41493,0.00017,31.14818]
[1779792477860,29.15,77455.4629,0.0,0.41373,0.00017,31.12454]
[1779792480322,29.15,77454.6443,0.0,0.4136,0.00017,31.12192]
[1779792480624,29.15,77454.2529,0.0,0.41354,0.00017,31.12066]
[1779792480640,29.15,77454.2529,0.0,0.41354,0.00017,31.12066]
[1779792480649,29.15,77454.2529,0.0,0.41354,0.00017,31.12066]
[1779792481250,29.15,77454.2529,0.0,0.41354,0.00017,31.12066]
[1779792481254,29.15,77454.2529,0.0,0.41354,0.00017,31.12066]
[1779792481382,29.16,77454.2529,0.0,0.41354,0.00017,31.12071]
[1779792481727,29.16,77454.2529,0.0,0.41354,0.00017,31.12071]
[1779792487367,29.16,77456.3371,0.0,0.4139,0.00017,31.12777]
[1779792489438,29.16,77457.2329,0.0,0.41405,0.00017,31.13082]
[1779792495424,29.16,77458.9914,0.0,0.41436,0.00017,31.13678]
[1779792500429,29.16,77459.3843,0.0,0.41443,0.00017,31.1382]
[1779792505434,29.17,77460.37,0.0,0.4146,0.00017,31.14156]
[1779792510439,29.17,77461.9671,0.0,0.41488,0.00017,31.14692]
[1779792510552,29.17,77461.9671,0.0,0.41488,0.00017,31.14692]
[1779792511464,29.17,77461.9671,0.0,0.41488,0.00017,31.14692]
[1779792511857,29.17,77467.9829,0.0,0.41588,0.00017,31.16363]
[1779792512003,29.17,77467.9829,0.0,0.41588,0.00017,31.16363]
[1779792512015,29.17,77467.9829,0.0,0.41588,0.00017,31.16363]
[1779792512019,29.17,77467.9829,0.0,0.41588,0.00017,31.16363]
[1779792512028,29.17,77467.9829,0.0,0.41588,0.00017,31.16363]
[1779792512028,29.17,77467.9829,0.0,0.41588,0.00017,31.16363]
[1779792512309,29.17,77467.9829,0.0,0.41588,0.00017,31.16363]
[1779792512446,29.17,77478.92,0.0,0.41771,0.00017,31.19878]
[1779792513447,29.17,77496.4986,0.0,0.42065,0.00017,31.25388]
[1779792515356,29.17,77497.1186,0.0,0.42076,0.00017,31.25578]
[1779792515726,29.17,77497.1186,0.0,0.42076,0.00017,31.25577]
[1779792516013,29.17,77497.1186,0.0,0.42076,0.00017,31.25577]
[1779792516111,29.17,77497.1186,0.0,0.42076,0.00017,31.25577]
[1779792516450,29.17,77483.2143,0.0,0.41842,0.00017,31.21235]
[1779792516738,29.17,77483.2143,0.0,0.41842,0.00017,31.21235]
[1779792521456,29.17,77492.5129,0.0,0.41998,0.00017,31.24147]
[1779792525138,29.17,77488.4086,0.0,0.41929,0.00017,31.22863]
[1779792525182,29.17,77488.4086,0.0,0.41929,0.00017,31.22863]
[1779792529406,29.17,77485.17,0.0,0.41875,0.00017,31.21844]
[1779792529500,29.17,77485.17,0.0,0.41875,0.00017,31.21844]
[1779792535471,29.17,77494.0457,0.0,0.42023,0.00017,31.24612]
[1779792540476,29.16,77494.3186,0.0,0.42027,0.00017,31.2469]
[1779792541768,29.16,77496.15,0.0,0.42058,0.00017,31.25255]
[1779792545005,29.16,77502.9714,0.0,0.42172,0.00017,31.27346]
[1779792546829,29.16,77502.6129,0.0,0.42166,0.00017,31.27233]
[1779792548272,29.16,77498.9971,0.0,0.42105,0.00017,31.26123]
[1779792548339,29.16,77498.9971,0.0,0.42105,0.00017,31.26123]
[1779792549014,29.16,77498.9971,0.0,0.42105,0.00017,31.26121]
[1779792549966,29.16,77491.4729,0.0,0.41979,0.00017,31.23791]
[1779792550569,29.16,77487.2957,0.0,0.41909,0.00017,31.22484]
[1779792551665,29.16,77482.07,0.0,0.41821,0.00017,31.20836]
[1779792552121,29.16,77482.07,0.0,0.41821,0.00017,31.20836]
[1779792552355,29.16,77482.07,0.0,0.41821,0.00017,31.20836]
[1779792553386,29.16,77482.07,0.0,0.41821,0.00017,31.20843]
[1779792553723,29.16,77482.07,0.0,0.41822,0.00017,31.2085]
[1779792559495,29.17,77478.1,0.0,0.41757,0.00017,31.19624]
[1779792564500,29.18,77478.0743,0.0,0.41759,0.00017,31.19646]
[1779792569505,29.18,77478.3657,0.0,0.41766,0.00017,31.19771]
[1779792571135,29.18,77478.3429,0.0,0.41766,0.00017,31.1977]
[1779792572100,29.19,77478.5157,0.0,0.41768,0.00017,31.1954]
[1779792573081,29.19,77479.9857,0.0,0.41793,0.00017,31.20012]
[1779792574036,29.19,77477.66,0.0,0.41754,0.00017,31.19277]
[1779792579079,29.19,77475.9429,0.0,0.41727,0.00017,31.18754]
[1779792584520,29.2,77467.1086,0.0,0.41581,0.00017,31.15937]
[1779792589525,29.2,77470.7557,0.0,0.41643,0.00017,31.17128]
[1779792593234,29.2,77471.4543,0.0,0.41655,0.00017,31.17357]
[1779792593507,29.2,77471.4543,0.0,0.41655,0.00017,31.17357]
[1779792594157,29.2,77471.5243,0.0,0.41656,0.00017,31.17381]
[1779792599535,29.2,77472.5371,0.0,0.41673,0.00017,31.17715]
[1779792600359,29.2,77472.5371,0.0,0.41673,0.00017,31.17715]
[1779792600466,29.2,77472.5371,0.0,0.41673,0.00017,31.17715]
[1779792600599,29.2,77472.7329,0.0,0.41677,0.00017,31.17779]
[1779792600717,29.2,77472.7329,0.0,0.41677,0.00017,31.17779]
[1779792600854,29.2,77472.7329,0.0,0.41677,0.00017,31.17779]
[1779792601537,29.2,77488.9071,0.0,0.41947,0.00017,31.229]
[1779792601575,29.2,77488.9071,0.0,0.41947,0.00017,31.229]
[1779792602538,29.2,77498.69,0.0,0.42111,0.00017,31.25927]
[1779792603220,29.2,77498.69,0.0,0.42111,0.00017,31.25927]
[1779792604117,29.2,77500.1986,0.0,0.42136,0.00017,31.26388]
[1779792604327,29.2,77500.1986,0.0,0.42136,0.00017,31.26388]
[1779792606149,29.2,77506.3814,0.0,0.4224,0.00017,31.28269]
[1779792606330,29.2,77506.3814,0.0,0.4224,0.00017,31.28269]
[1779792606473,29.2,77506.3814,0.0,0.4224,0.00017,31.28269]
[1779792606745,29.2,77506.3814,0.0,0.4224,0.00017,31.2827]
[1779792606879,29.2,77506.3814,0.0,0.4224,0.00017,31.2827]
[1779792606929,29.2,77506.3814,0.0,0.4224,0.00017,31.2827]
[1779792607246,29.2,77506.3814,0.0,0.4224,0.00017,31.2827]
[1779792607359,29.2,77506.3814,0.0,0.4224,0.00017,31.2827]
[1779792607398,29.2,77506.3814,0.0,0.4224,0.00017,31.2827]
[1779792607541,29.2,77506.3814,0.0,0.4224,0.00017,31.2827]
[1779792607551,29.2,77510.7886,0.0,0.42314,0.00017,31.29599]
[1779792608498,29.2,77510.7886,0.0,0.42313,0.00017,31.29592]
[1779792609553,29.2,77537.1614,0.0,0.42756,0.00017,31.3732]
[1779792610140,29.2,77537.1614,0.0,0.42756,0.00017,31.3732]
[1779792610209,29.2,77537.1614,0.0,0.42756,0.00017,31.3732]
[1779792610456,29.2,77537.1614,0.0,0.42756,0.00017,31.3732]
[1779792610508,29.2,77537.1614,0.0,0.42756,0.00017,31.3732]
[1779792610554,29.2,77536.5271,0.0,0.42745,0.00017,31.37134]
[1779792611510,29.2,77536.5271,0.0,0.42745,0.00017,31.37134]
[1779792611581,29.2,77536.0329,0.0,0.42737,0.00017,31.36996]
[1779792611614,29.2,77536.0329,0.0,0.42737,0.00017,31.36996]
[1779792612556,29.2,77524.9143,0.0,0.4255,0.00017,31.3378]
[1779792613018,29.2,77524.9143,0.0,0.4255,0.00017,31.3378]
[1779792614583,29.2,77522.7029,0.0,0.42514,0.00017,31.33138]
[1779792614593,29.2,77522.7029,0.0,0.42514,0.00017,31.33138]
[1779792614648,29.2,77522.7029,0.0,0.42514,0.00017,31.33138]
[1779792615545,29.2,77522.7029,0.0,0.42514,0.00017,31.33138]
[1779792615608,29.2,77522.3186,0.0,0.42507,0.00017,31.33027]
[1779792616175,29.2,77522.3186,0.0,0.42507,0.00017,31.33027]
[1779792616627,29.2,77521.3514,0.0,0.42491,0.00017,31.32745]
[1779792616713,29.2,77521.3514,0.0,0.42491,0.00017,31.32745]
[1779792617020,29.2,77521.3514,0.0,0.42491,0.00017,31.32745]
[1779792617156,29.2,77521.3514,0.0,0.42491,0.00017,31.32745]
[1779792617561,29.2,77526.8357,0.0,0.42583,0.00017,31.34352]
[1779792618182,29.2,77526.8357,0.0,0.42583,0.00017,31.34352]
[1779792618958,29.2,77532.2686,0.0,0.42675,0.00017,31.35927]
[1779792620615,29.2,77537.14,0.0,0.42756,0.00017,31.37324]
[1779792621565,29.2,77537.8871,0.0,0.42769,0.00017,31.37541]
[1779792624112,29.2,77541.6529,0.0,0.42833,0.00017,31.38619]
[1779792624253,29.2,77541.6529,0.0,0.42833,0.00017,31.38619]
[1779792624373,29.2,77541.6529,0.0,0.42833,0.00017,31.38619]
[1779792627571,29.21,77554.2186,0.0,0.43045,0.00017,31.42145]
[1779792631322,29.21,77552.5571,0.0,0.43017,0.00017,31.4169]
[1779792631577,29.21,77554.0814,0.0,0.43042,0.00017,31.41822]
[1779792633923,29.21,77554.4043,0.0,0.43048,0.00017,31.4191]
[1779792634971,29.21,77554.4043,0.0,0.43048,0.00017,31.41908]
[1779792635179,29.21,77554.4043,0.0,0.43048,0.00017,31.41908]
[1779792635481,29.21,77554.4043,0.0,0.43048,0.00017,31.41908]
[1779792636487,29.2,77560.1471,0.0,0.43144,0.00017,31.43476]
[1779792637477,29.2,77560.1471,0.0,0.43144,0.00017,31.43476]
[1779792637891,29.21,77560.1471,0.0,0.43144,0.00017,31.43479]
[1779792638437,29.21,77560.1471,0.0,0.43144,0.00017,31.43479]
[1779792639509,29.21,77537.7057,0.0,0.42767,0.00017,31.37222]
[1779792639848,29.21,77537.7057,0.0,0.42767,0.00017,31.37222]
[1779792640011,29.21,77537.7057,0.0,0.42767,0.00017,31.37222]
[1779792640190,29.21,77537.7057,0.0,0.42767,0.00017,31.37222]
[1779792640490,29.21,77537.7057,0.0,0.42767,0.00017,31.37222]
[1779792641950,29.21,77536.9629,0.0,0.42755,0.00017,31.37017]
[1779792642112,29.21,77536.9629,0.0,0.42755,0.00017,31.37017]
[1779792642530,29.21,77536.9629,0.0,0.42755,0.00017,31.37019]
[1779792642789,29.21,77536.9629,0.0,0.42755,0.00017,31.37019]
[1779792643243,29.21,77536.9629,0.0,0.42755,0.00017,31.37019]
[1779792645613,29.21,77534.7457,0.0,0.42718,0.00017,31.36382]
[1779792647625,29.21,77533.2543,0.0,0.42693,0.00017,31.35953]
[1779792648572,29.21,77533.2543,0.0,0.42693,0.00017,31.35956]
[1779792649961,29.21,77534.02,0.0,0.42706,0.00017,31.3618]
[1779792650945,29.21,77534.02,0.0,0.42706,0.00017,31.36182]
[1779792651887,29.21,77534.02,0.0,0.42706,0.00017,31.36185]
[1779792652533,29.21,77534.02,0.0,0.42706,0.00017,31.36185]
[1779792653604,29.21,77520.5429,0.0,0.42481,0.00017,31.32268]
[1779792657676,29.21,77515.1514,0.0,0.42391,0.00017,31.30678]
[1779792659335,29.22,77514.4129,0.0,0.42378,0.00017,31.30459]
[1779792660705,29.22,77509.5571,0.0,0.42297,0.00017,31.29006]
[1779792660727,29.22,77509.5571,0.0,0.42297,0.00017,31.29006]
[1779792661075,29.22,77509.5571,0.0,0.42297,0.00017,31.29006]
[1779792661102,29.22,77509.5571,0.0,0.42297,0.00017,31.29006]
[1779792661219,29.22,77509.5571,0.0,0.42297,0.00017,31.29006]
[1779792661232,29.22,77509.5571,0.6,0.42297,0.00017,31.29006]
[1779792661242,29.22,77509.5571,0.6,0.42297,0.00017,31.29006]
[1779792661254,29.22,77509.5571,0.6,0.42297,0.00017,31.29006]
[1779792661265,29.22,77509.5571,0.6,0.42297,0.00017,31.29006]
[1779792661359,29.22,77509.5571,0.6,0.42297,0.00017,31.29006]
[1779792661458,29.22,77509.5571,0.6,0.42297,0.00017,31.29006]
[1779792661537,29.22,77509.5571,0.6,0.42297,0.00017,31.29006]
[1779792661756,29.21,77509.5571,0.6,0.42297,0.00017,31.29003]
[1779792661781,29.21,77509.5571,0.6,0.42297,0.00017,31.29003]
[1779792662492,29.21,77509.5571,0.6,0.42297,0.00017,31.29002]
[1779792663025,29.21,77509.5571,0.6,0.42297,0.00017,31.29002]
[1779792663027,29.21,77509.5571,1.6,0.42297,0.00017,31.29002]
[1779792663047,29.21,77509.5571,1.6,0.42297,0.00017,31.29002]
[1779792663059,29.21,77509.5571,1.6,0.42297,0.00017,31.29002]
[1779792663065,29.21,77509.5571,1.6,0.42297,0.00017,31.29002]
[1779792663078,29.21,77509.5571,1.6,0.42297,0.00017,31.29002]
[1779792665616,29.21,77481.92,1.6,0.41834,0.00017,31.2048]
[1779792666215,29.21,77481.92,1.6,0.41834,0.00017,31.2048]
[1779792666271,29.21,77481.92,1.6,0.41834,0.00017,31.2048]
[1779792668192,29.21,77481.49,1.6,0.41826,0.00017,31.20344]
[1779792668291,29.21,77481.49,1.6,0.41826,0.00017,31.20344]
[1779792668299,29.21,77481.49,1.6,0.41826,0.00017,31.20344]
[1779792668345,29.21,77481.49,1.6,0.41826,0.00017,31.20344]
[1779792668606,29.21,77481.49,1.6,0.41826,0.00017,31.20344]
[1779792668777,29.21,77478.6843,1.6,0.41779,0.00017,31.19455]
[1779792668833,29.21,77478.6843,1.6,0.41779,0.00017,31.19455]
[1779792668890,29.21,77478.6843,1.6,0.41779,0.00017,31.19455]
[1779792669197,29.21,77478.6843,1.6,0.41779,0.00017,31.19455]
[1779792669206,29.21,77478.6843,1.6,0.41779,0.00017,31.19455]
[1779792669250,29.21,77478.6843,1.6,0.41779,0.00017,31.19455]
[1779792669619,29.22,77470.8443,1.6,0.41649,0.00017,31.16954]
[1779792669635,29.22,77470.8443,1.6,0.41649,0.00017,31.16954]
[1779792670620,29.22,77461.4514,1.6,0.41492,0.00017,31.13909]
[1779792675626,29.22,77461.7171,1.6,0.41497,0.00017,31.1401]
[1779792678984,29.22,77460.2529,1.6,0.41473,0.00017,31.13541]
[1779792684095,29.22,77453.0986,1.6,0.41355,0.00017,31.11203]
[1779792684178,29.22,77453.0986,1.6,0.41355,0.00017,31.11203]
[1779792684867,29.22,77453.0986,1.6,0.41355,0.00017,31.11207]
[1779792687186,29.23,77449.8657,1.6,0.41302,0.00017,31.10142]
[1779792687261,29.23,77449.8657,1.6,0.41302,0.00017,31.10142]
[1779792687295,29.23,77449.8657,1.6,0.41302,0.00017,31.10142]
[1779792687389,29.23,77449.8657,1.6,0.41302,0.00017,31.10147]
[1779792688266,29.23,77449.8657,1.6,0.41302,0.00017,31.10147]
[1779792688301,29.23,77449.8657,1.6,0.41302,0.00017,31.10149]
[1779792689472,29.23,77449.8657,1.6,0.41302,0.00017,31.10149]
[1779792689569,29.23,77449.8657,1.6,0.41302,0.00017,31.10153]
[1779792693644,29.23,77441.29,1.6,0.41158,0.00017,31.06984]
[1779792697656,29.23,77440.3557,1.6,0.41143,0.00017,31.06669]
[1779792698445,29.23,77440.3557,1.6,0.41143,0.00017,31.06669]
[1779792698531,29.23,77440.3557,1.6,0.41143,0.00017,31.06672]
[1779792699418,29.23,77440.3557,1.6,0.41143,0.00017,31.06672]
[1779792699929,29.23,77440.3557,1.6,0.41143,0.00017,31.06665]
[1779792702182,29.22,77428.3086,1.6,0.40941,0.00017,31.02537]
[1779792702539,29.22,77428.3086,1.6,0.40941,0.00017,31.02537]
[1779792706129,29.22,77421.4271,1.6,0.40825,0.00017,31.00125]
[1779792707335,29.22,77421.4271,1.6,0.40825,0.00017,31.00119]
[1779792712663,29.21,77421.06,1.6,0.40817,0.00017,30.99956]
[1779792717668,29.21,77422.0343,1.6,0.40831,0.00017,31.00263]
[1779792718134,29.21,77422.0343,1.6,0.40831,0.00017,31.00263]
[1779792720183,29.21,77421.46,1.6,0.40822,0.00017,31.00067]
[1779792720191,29.21,77421.46,1.6,0.40822,0.00017,31.00067]
[1779792720575,29.21,77421.46,1.6,0.40822,0.00017,31.00067]
[1779792721083,29.21,77416.1114,1.6,0.40733,0.00017,30.98204]
[1779792723674,29.21,77407.0986,1.6,0.40585,0.00017,30.9504]
[1779792728679,29.22,77406.8929,1.6,0.40583,0.00017,30.95005]
[1779792729969,29.22,77406.8929,1.6,0.40584,0.00017,30.95012]
[1779792735039,29.23,77407.6229,1.6,0.40598,0.00017,30.95305]
[1779792736977,29.23,77407.6557,1.6,0.40599,0.00017,30.9533]
[1779792742242,29.23,77404.6214,1.6,0.4055,0.00017,30.94286]
[1779792743017,29.23,77404.6214,1.6,0.4055,0.00017,30.94286]
[1779792748284,29.24,77403.0086,1.6,0.40525,0.00017,30.93747]
[1779792749330,29.24,77403.0086,1.6,0.40525,0.00017,30.93747]
[1779792749367,29.24,77403.0086,1.6,0.40525,0.00017,30.93747]
[1779792750298,29.24,77414.7543,1.6,0.4072,0.00017,30.97902]
[1779792756707,29.23,77416.2771,1.6,0.40743,0.00017,30.98109]
[1779792762383,29.23,77414.3457,1.6,0.40709,0.00017,30.97397]
[1779792762878,29.23,77414.3457,1.6,0.40709,0.00017,30.97397]
[1779792763332,29.23,77414.3457,1.6,0.40709,0.00017,30.97397]
[1779792764905,29.23,77414.3457,1.6,0.40709,0.00017,30.97399]
[1779792766411,29.23,77403.8086,1.6,0.40534,0.00017,30.93672]
[1779792768006,29.23,77400.81,1.6,0.40485,0.00017,30.92603]
[1779792769420,29.23,77400.81,1.6,0.40485,0.00017,30.92609]
[1779792772434,29.23,77402.7043,1.6,0.40518,0.00017,30.93307]
[1779792775487,29.24,77413.9386,1.6,0.40705,0.00017,30.97313]
[1779792780522,29.23,77413.11,1.6,0.4069,0.00017,30.96995]
[1779792781557,29.23,77413.11,1.6,0.4069,0.00017,30.96995]
[1779792781675,29.23,77413.11,1.6,0.4069,0.00017,30.96995]
[1779792781927,29.23,77412.9757,1.6,0.40687,0.00017,30.96942]
[1779792782022,29.23,77412.9757,1.6,0.40687,0.00017,30.96942]
[1779792782358,29.23,77412.9757,1.6,0.40687,0.00017,30.96942]
[1779792782468,29.23,77412.9757,1.6,0.40687,0.00017,30.96942]
[1779792782605,29.23,77412.9757,1.6,0.40687,0.00017,30.96942]
[1779792782741,29.23,77412.9757,1.6,0.40687,0.00017,30.96942]
[1779792782939,29.23,77412.9757,1.6,0.40687,0.00017,30.96937]
[1779792783308,29.23,77412.9757,1.6,0.40687,0.00017,30.96937]
[1779792783546,29.23,77412.9757,1.6,0.40687,0.00017,30.96933]
[1779792783812,29.23,77412.9757,1.6,0.40687,0.00017,30.96933]
[1779792784163,29.23,77412.9757,1.6,0.40687,0.00017,30.96933]
[1779792784170,29.23,77412.9757,1.6,0.40687,0.00017,30.96933]
[1779792784553,29.23,77412.9757,1.6,0.40687,0.00017,30.96932]
[1779792785362,29.23,77412.9757,1.6,0.40687,0.00017,30.96932]
[1779792785417,29.23,77412.9757,1.6,0.40687,0.00017,30.96932]
[1779792785497,29.23,77412.9757,1.6,0.40687,0.00017,30.96932]
[1779792785532,29.23,77412.9757,1.6,0.40687,0.00017,30.96932]
[1779792785560,29.23,77412.9757,1.6,0.40687,0.00017,30.96932]
[1779792786424,29.23,77412.9757,1.6,0.40687,0.00017,30.96932]
[1779792786845,29.23,77412.9757,1.6,0.40687,0.00017,30.96931]
[1779792786971,29.23,77412.9757,1.6,0.40687,0.00017,30.96931]
[1779792788581,29.23,77440.63,1.6,0.41147,0.00017,31.06481]
[1779792793750,29.23,77440.1357,1.6,0.41139,0.00017,31.0631]
[1779792794544,29.23,77440.1357,1.6,0.41139,0.00017,31.0631]
[1779792794565,29.23,77440.1357,1.6,0.41139,0.00017,31.0631]
[1779792794623,29.23,77440.1357,1.6,0.41139,0.00017,31.0631]
[1779792794861,29.23,77440.1357,1.6,0.41139,0.00017,31.0631]
[1779792795657,29.23,77440.1357,1.6,0.41139,0.00017,31.0631]
[1779792797644,29.23,77419.3343,1.6,0.40791,0.00017,30.99138]
[1779792802679,29.22,77413.1486,1.6,0.40687,0.00017,30.9694]
[1779792807714,29.22,77421.05,1.6,0.40817,0.00017,30.99682]
[1779792812749,29.21,77420.7586,1.6,0.40809,0.00017,30.99254]
[1779792816775,29.2,77411.5057,1.6,0.40652,0.00017,30.95938]
[1779792819068,29.2,77409.8457,1.6,0.40622,0.00017,30.95302]
[1779792824783,29.19,77410.6143,1.6,0.40633,0.00017,30.9555]
[1779792828156,29.19,77411.4443,1.6,0.40646,0.00017,30.95831]
[1779792833792,29.19,77416.2143,1.6,0.40724,0.00017,30.97486]
[1779792838797,29.18,77416.4129,1.6,0.40726,0.00017,30.9753]
[1779792843802,29.18,77418.6371,1.6,0.40762,0.00017,30.98285]
[1779792845375,29.18,77419.2286,1.6,0.40771,0.00017,30.98488]
[1779792845379,29.18,77419.2286,1.6,0.40771,0.00017,30.98488]
[1779792845672,29.18,77419.2286,1.6,0.40771,0.00017,30.98488]
[1779792845933,29.18,77419.2286,1.6,0.40771,0.00017,30.98482]
[1779792847217,29.18,77425.6943,1.6,0.40879,0.00017,31.00731]
[1779792847227,29.18,77425.6943,1.6,0.40879,0.00017,31.00731]
[1779792847323,29.18,77425.6943,1.6,0.40879,0.00017,31.00731]
[1779792847332,29.18,77425.6943,1.6,0.40879,0.00017,31.00731]
[1779792847332,29.18,77425.6943,1.6,0.40879,0.00017,31.00731]
[1779792847385,29.18,77425.6943,1.6,0.40879,0.00017,31.00731]
[1779792847473,29.18,77425.6943,1.6,0.40879,0.00017,31.00731]
[1779792848591,29.17,77425.6943,1.6,0.40876,0.00017,31.00682]
[1779792848631,29.17,77425.6943,1.6,0.40876,0.00017,31.00682]
[1779792850636,29.17,77418.7286,1.6,0.40759,0.00017,30.98239]
[1779792850672,29.17,77418.7286,1.6,0.40759,0.00017,30.98239]
[1779792851281,29.17,77418.7286,1.6,0.40759,0.00017,30.98234]
[1779792852208,29.16,77418.7286,1.6,0.40759,0.00017,30.98228]
[1779792852395,29.16,77418.7286,1.6,0.40759,0.00017,30.98228]
[1779792852477,29.16,77418.7286,1.6,0.40759,0.00017,30.98228]
[1779792852544,29.16,77418.7286,1.6,0.40759,0.00017,30.98228]
[1779792853224,29.16,77418.7286,1.6,0.40758,0.00017,30.98223]
[1779792853321,29.16,77418.7286,1.6,0.40758,0.00017,30.98223]
[1779792857712,29.15,77417.6643,1.6,0.40736,0.00017,30.97754]
[1779792857864,29.15,77417.6643,1.6,0.40735,0.00017,30.9775]
[1779792858330,29.15,77417.6643,1.6,0.40735,0.00017,30.9775]
[1779792859818,29.15,77399.8986,1.6,0.40438,0.00017,30.91396]
[1779792864824,29.15,77396.7786,1.6,0.40388,0.00017,30.90286]
[1779792869829,29.15,77399.2286,1.6,0.4043,0.00017,30.91205]
[1779792874834,29.16,77400.6971,1.6,0.40455,0.00017,30.91475]
[1779792878734,29.16,77399.1743,1.6,0.40431,0.00017,30.90945]
[1779792883843,29.17,77402.3429,1.6,0.40486,0.00017,30.92128]
[1779792885028,29.17,77403.8343,1.6,0.40511,0.00017,30.92672]
[1779792886635,29.17,77406.0929,1.6,0.40549,0.00017,30.9349]
[1779792887678,29.17,77406.0929,1.6,0.40549,0.00017,30.93486]
[1779792889849,29.17,77416.8914,1.6,0.40728,0.00017,30.97308]
[1779792892958,29.17,77412.7643,1.6,0.40659,0.00017,30.95837]
[1779792893998,29.16,77412.0771,1.6,0.40647,0.00017,30.95589]
[1779792898151,29.16,77411.76,1.6,0.40641,0.00017,30.9546]
[1779792898330,29.16,77411.76,1.6,0.40641,0.00017,30.9546]
[1779792903863,29.16,77406.7414,1.6,0.40556,0.00017,30.93652]
[1779792903933,29.16,77406.7414,1.6,0.40556,0.00017,30.93652]
[1779792903945,29.16,77406.7414,1.6,0.40556,0.00017,30.93652]
[1779792904193,29.16,77406.7414,1.6,0.40556,0.00017,30.93652]
[1779792904195,29.16,77406.7414,1.6,0.40556,0.00017,30.93652]
[1779792906406,29.16,77406.7314,1.6,0.40556,0.00017,30.9364]
[1779792906458,29.16,77406.7314,1.6,0.40556,0.00017,30.9364]
[1779792906847,29.16,77406.7314,1.6,0.40556,0.00017,30.9364]
[1779792906867,29.16,77427.9243,1.6,0.40909,0.00017,31.01098]
[1779792907591,29.16,77427.9243,1.6,0.40909,0.00017,31.01098]
[1779792908235,29.16,77427.9243,1.6,0.40909,0.00017,31.01093]
[1779792913454,29.15,77431.8286,1.6,0.40972,0.00017,31.02407]
[1779792914625,29.15,77431.8286,1.6,0.40972,0.00017,31.02407]
[1779792914799,29.15,77431.8286,1.6,0.40972,0.00017,31.02407]
[1779792914818,29.15,77431.8286,1.6,0.40972,0.00017,31.02407]
[1779792914865,29.15,77431.8286,1.6,0.40972,0.00017,31.02407]
[1779792914877,29.15,77432.2143,1.6,0.40978,0.00017,31.02534]
[1779792914952,29.15,77432.2143,1.6,0.40978,0.00017,31.02534]
[1779792914964,29.15,77432.2143,1.6,0.40978,0.00017,31.02534]
[1779792915025,29.15,77432.2143,1.6,0.40978,0.00017,31.02534]
[1779792915399,29.15,77432.2143,1.6,0.40978,0.00017,31.02534]
[1779792915414,29.15,77432.2143,1.6,0.40978,0.00017,31.02534]
[1779792915895,29.15,77432.2143,1.6,0.40978,0.00017,31.02532]
[1779792916171,29.15,77432.2143,1.6,0.40978,0.00017,31.02532]
[1779792916475,29.15,77432.2143,1.6,0.40978,0.00017,31.02527]
[1779792917651,29.15,77432.2143,1.6,0.40978,0.00017,31.02527]
[1779792917719,29.15,77432.2143,1.6,0.40978,0.00017,31.02527]
[1779792918113,29.15,77432.2143,1.6,0.40977,0.00017,31.02521]
[1779792918251,29.15,77432.2143,1.6,0.40977,0.00017,31.02521]
[1779792918278,29.15,77432.2143,1.6,0.40977,0.00017,31.02521]
[1779792918489,29.15,77432.2143,1.6,0.40977,0.00017,31.0252]
[1779792920502,29.15,77443.9086,1.6,0.41173,0.00017,31.06522]
[1779792924737,29.15,77445.4086,1.6,0.412,0.00017,31.07047]
[1779792927553,29.16,77453.5386,1.6,0.41337,0.00017,31.09791]
[1779792931623,29.16,77452.8929,1.6,0.41327,0.00017,31.09591]
[1779792931706,29.16,77452.8929,1.6,0.41326,0.00017,31.09302]
[1779792937623,29.16,77452.47,1.6,0.41318,0.00017,31.09148]
[1779792937965,29.16,77452.47,1.6,0.41318,0.00017,31.09148]
[1779792938080,29.16,77452.47,1.6,0.41318,0.00017,31.09148]
[1779792940644,29.16,77461.0686,1.6,0.41462,0.00017,31.11991]
[1779792945679,29.16,77456.8343,1.6,0.41391,0.00017,31.10591]
[1779792950714,29.16,77458.1886,1.6,0.41414,0.00017,31.11036]
[1779792950917,29.16,77458.1886,1.6,0.41414,0.00017,31.11036]
[1779792956298,29.16,77457.8029,1.6,0.41407,0.00017,31.10906]
[1779792956318,29.16,77457.8029,1.6,0.41407,0.00017,31.10906]
[1779792956756,29.16,77457.8029,1.6,0.41407,0.00017,31.10906]
[1779792961791,29.16,77455.4586,1.6,0.41369,0.00017,31.1015]
[1779792966928,29.16,77456.8714,1.6,0.41394,0.00017,31.10639]
[1779792969816,29.17,77455.1057,1.6,0.41365,0.00017,31.10063]
[1779792969854,29.17,77455.1057,1.6,0.41365,0.00017,31.10068]
[1779792972638,29.17,77454.71,1.6,0.41359,0.00017,31.09944]
[1779792972872,29.17,77454.71,1.6,0.41359,0.00017,31.09948]
[1779792977907,29.17,77453.2371,1.6,0.41336,0.00017,31.09483]
[1779792982684,29.18,77451.6071,1.6,0.4131,0.00017,31.0896]
[1779792982706,29.18,77451.6071,1.6,0.4131,0.00017,31.0896]
[1779792982738,29.18,77451.6071,1.6,0.4131,0.00017,31.0896]
[1779792982771,29.18,77451.6071,1.6,0.4131,0.00017,31.0896]
[1779792982902,29.18,77451.6071,1.6,0.4131,0.00017,31.0896]
[1779792982942,29.18,77451.6071,1.6,0.4131,0.00017,31.08965]
[1779792983686,29.18,77451.6071,1.6,0.4131,0.00017,31.08965]
[1779792983697,29.18,77451.6071,1.6,0.4131,0.00017,31.08966]
[1779792984359,29.18,77451.6071,1.6,0.4131,0.00017,31.08966]
[1779792984789,29.18,77451.6071,1.6,0.4131,0.00017,31.08966]
[1779792985414,29.18,77451.6071,1.6,0.4131,0.00017,31.08966]
[1779792985515,29.18,77451.6071,1.6,0.4131,0.00017,31.08966]
[1779792986024,29.18,77451.6071,1.6,0.4131,0.00017,31.08966]
[1779792986948,29.18,77438.9571,1.6,0.41099,0.00017,31.04707]
[1779792989951,29.17,77428.9829,1.6,0.4093,0.00017,31.01246]
[1779792993243,29.17,77429.1457,1.6,0.40931,0.00017,31.00989]
[1779792994396,29.17,77429.4429,1.6,0.40935,0.00017,31.01085]
[1779792999961,29.15,77424.6914,1.6,0.4085,0.00017,30.99321]
[1779793004966,29.14,77424.3357,1.6,0.40842,0.00017,30.99173]
[1779793009973,29.14,77428.0814,1.6,0.40904,0.00017,31.00457]
[1779793015979,29.13,77422.5757,1.6,0.40808,0.00017,30.98474]
[1779793018121,29.13,77421.8643,1.6,0.40796,0.00017,30.98214]
[1779793021003,29.13,77426.4171,1.6,0.40871,0.00017,30.99787]
[1779793021625,29.13,77426.4171,1.6,0.40871,0.00017,30.99787]
[1779793021894,29.13,77426.4171,1.6,0.40871,0.00017,30.99787]
[1779793022004,29.13,77426.4171,1.6,0.40871,0.00017,30.9978]
[1779793023903,29.12,77426.4171,1.6,0.4087,0.00017,30.99773]
[1779793027943,29.12,77430.5157,1.6,0.40937,0.00017,31.01168]
[1779793032996,29.11,77427.4729,1.6,0.40885,0.00017,31.00078]
[1779793035477,29.11,77423.8086,1.6,0.40823,0.00017,30.9879]
[1779793036114,29.11,77423.8086,1.6,0.40822,0.00017,30.98784]
[1779793036331,29.11,77423.8086,1.6,0.40822,0.00017,30.98784]
[1779793042008,29.11,77415.1757,1.6,0.40677,0.00017,30.95718]
[1779793047013,29.1,77422.41,1.6,0.40797,0.00017,30.98248]
[1779793048330,29.1,77418.47,1.6,0.4073,0.00017,30.96858]
[1779793048938,29.1,77418.47,1.6,0.4073,0.00017,30.96858]
[1779793049625,29.1,77419.1986,1.6,0.40742,0.00017,30.97111]
[1779793049663,29.1,77419.1986,1.6,0.40742,0.00017,30.97111]
[1779793050022,29.1,77419.1986,1.6,0.40742,0.00017,30.97111]
[1779793050327,29.1,77419.1986,1.6,0.40742,0.00017,30.97105]
[1779793050393,29.1,77419.1986,1.6,0.40742,0.00017,30.97105]
[1779793050494,29.1,77419.1986,1.6,0.40742,0.00017,30.97099]
[1779793052018,29.1,77435.8786,1.6,0.4102,0.00017,31.02602]
[1779793056560,29.1,77436.5829,1.6,0.4103,0.00017,31.02821]
[1779793056627,29.1,77436.5829,1.6,0.4103,0.00017,31.02821]
[1779793056661,29.1,77436.5829,1.6,0.4103,0.00017,31.02815]
[1779793061227,29.09,77434.0386,1.6,0.40986,0.00017,31.01915]
[1779793061242,29.09,77434.0386,1.6,0.40986,0.00017,31.01915]
[1779793066530,29.09,77433.3057,1.6,0.40971,0.00017,31.01625]
[1779793071564,29.09,77431.0186,1.6,0.40933,0.00017,31.00829]
[1779793073584,29.08,77430.8657,1.6,0.4093,0.00017,31.0077]
[1779793073602,29.08,77430.8657,1.6,0.4093,0.00017,31.0077]
[1779793080047,29.08,77432.1071,1.6,0.4095,0.00017,31.0118]
[1779793080644,29.08,77432.1071,1.6,0.4095,0.00017,31.0118]
[1779793080745,29.08,77432.1071,1.6,0.4095,0.00017,31.01179]
[1779793084592,29.08,77438.2014,1.6,0.41051,0.00017,31.03261]
[1779793084708,29.08,77438.2014,1.6,0.41051,0.00017,31.03261]
[1779793084719,29.08,77438.2014,1.6,0.41051,0.00017,31.03261]
[1779793084755,29.08,77438.2014,1.6,0.41051,0.00017,31.03261]
[1779793084848,29.08,77438.2014,1.6,0.41051,0.00017,31.03255]
[1779793087716,29.08,77441.4571,1.6,0.41106,0.00017,31.04382]
[1779793088684,29.08,77456.9214,1.6,0.41366,0.00017,31.09598]
[1779793090138,29.08,77457.59,1.6,0.41377,0.00017,31.09826]
[1779793090698,29.08,77457.59,1.6,0.41378,0.00017,31.09829]
[1779793096068,29.09,77460.4043,1.6,0.41426,0.00017,31.10776]
[1779793101778,29.09,77459.0071,1.6,0.41403,0.00017,31.10331]
[1779793106813,29.09,77458.9186,1.6,0.41403,0.00017,31.10317]
[1779793111914,29.09,77458.2657,1.6,0.41392,0.00017,31.10114]
[1779793114764,29.1,77456.5443,1.6,0.41363,0.00017,31.09255]
[1779793114771,29.1,77456.5443,1.6,0.41363,0.00017,31.09255]
[1779793114832,29.1,77456.5443,1.6,0.41363,0.00017,31.09255]
[1779793114991,29.1,77456.5443,1.6,0.41363,0.00017,31.09255]
[1779793116299,29.1,77456.6729,1.6,0.41366,0.00017,31.09308]
[1779793117203,29.1,77456.6729,1.6,0.41365,0.00017,31.09302]
[1779793118900,29.1,77439.5771,1.6,0.41079,0.00017,31.03544]
[1779793123935,29.1,77440.0429,1.6,0.41087,0.00017,31.03708]
[1779793124268,29.1,77440.0429,1.6,0.41087,0.00017,31.03708]
[1779793127522,29.09,77433.3314,1.6,0.40974,0.00017,31.01387]
[1779793128265,29.09,77433.3314,1.6,0.40973,0.00017,31.01381]
[1779793134005,29.09,77435.15,1.6,0.41002,0.00017,31.01972]
[1779793139041,29.08,77428.1614,1.6,0.40883,0.00017,30.99526]
[1779793142535,29.08,77427.1671,1.6,0.40866,0.00017,30.99165]
[1779793142709,29.08,77427.1671,1.6,0.40866,0.00017,30.99165]
[1779793143183,29.08,77427.1671,1.6,0.40866,0.00017,30.9916]
[1779793144080,29.08,77427.1671,1.6,0.40865,0.00017,30.99156]
[1779793145186,29.07,77427.1671,1.6,0.40863,0.00017,30.99122]
[1779793145294,29.07,77427.1671,1.6,0.40863,0.00017,30.99122]
[1779793145333,29.07,77427.1671,1.6,0.40863,0.00017,30.99122]
[1779793146071,29.07,77427.1671,1.6,0.40863,0.00017,30.99122]
[1779793147105,29.09,77413.8429,1.6,0.40646,0.00017,30.94524]
[1779793147496,29.09,77413.8429,1.6,0.40646,0.00017,30.94524]
[1779793147914,29.09,77413.8429,1.6,0.40646,0.00017,30.94524]
[1779793149119,29.09,77400.1257,1.6,0.40417,0.00017,30.89611]
[1779793149626,29.09,77400.1257,1.6,0.40417,0.00017,30.89611]
[1779793149633,29.09,77400.1257,1.6,0.40417,0.00017,30.89611]
[1779793150452,29.09,77400.1257,1.6,0.40418,0.00017,30.89619]
[1779793150727,29.09,77400.1257,1.6,0.40418,0.00017,30.89619]
[1779793150789,29.09,77400.1257,1.6,0.40418,0.00017,30.89619]
[1779793151195,29.09,77400.1257,1.6,0.40418,0.00017,30.89626]
[1779793151813,29.09,77400.1257,1.6,0.40418,0.00017,30.89631]
[1779793152509,29.09,77400.1257,1.6,0.40418,0.00017,30.89631]
[1779793152560,29.09,77400.1257,1.6,0.40418,0.00017,30.89631]
[1779793152765,29.09,77400.1257,1.6,0.40418,0.00017,30.89631]
[1779793152785,29.09,77400.1257,1.6,0.40418,0.00017,30.89631]
[1779793152785,29.09,77400.1257,1.6,0.40418,0.00017,30.89631]
[1779793152970,29.09,77400.1257,1.6,0.40418,0.00017,30.89631]
[1779793153067,29.09,77400.1257,1.6,0.40418,0.00017,30.89631]
[1779793153561,29.09,77400.1257,1.6,0.40418,0.00017,30.89635]
[1779793153589,29.09,77400.1257,1.6,0.40418,0.00017,30.89635]
[1779793153629,29.09,77400.1257,1.6,0.40418,0.00017,30.89635]
[1779793153751,29.09,77400.1257,1.6,0.40418,0.00017,30.89635]
[1779793153852,29.09,77400.1257,1.6,0.40418,0.00017,30.89635]
[1779793153998,29.09,77400.1257,1.6,0.40418,0.00017,30.89635]
[1779793154078,29.09,77400.1257,1.6,0.40418,0.00017,30.89635]
[1779793154132,29.09,77366.4414,1.6,0.39857,0.00017,30.77115]
[1779793154571,29.09,77366.4414,1.6,0.39857,0.00017,30.77115]
[1779793154741,29.09,77366.4414,1.6,0.39857,0.00017,30.77115]
[1779793155683,29.1,77366.4414,1.6,0.39858,0.00017,30.77121]
[1779793155957,29.1,77366.4414,1.6,0.39858,0.00017,30.77121]
[1779793156110,29.1,77366.4414,1.6,0.39858,0.00017,30.77121]
[1779793161139,29.1,77366.3543,1.6,0.39858,0.00017,30.77121]
[1779793166144,29.1,77367.95,1.6,0.39886,0.00017,30.77754]
[1779793171149,29.11,77368.3643,1.6,0.39893,0.00017,30.77641]
[1779793176154,29.11,77363.7686,1.6,0.39818,0.00017,30.75918]
[1779793177230,29.11,77365.3314,1.6,0.39844,0.00017,30.7652]
[1779793178241,29.11,77365.53,1.6,0.39847,0.00017,30.76601]
[1779793182617,29.11,77364.8257,1.6,0.39837,0.00017,30.76355]
[1779793182661,29.11,77364.8257,1.6,0.39837,0.00017,30.76355]
[1779793184075,29.11,77364.8257,1.6,0.39837,0.00017,30.76361]
[1779793185535,29.12,77367.6571,1.6,0.39885,0.00017,30.77449]
[1779793185689,29.12,77367.6571,1.6,0.39885,0.00017,30.77449]
[1779793186598,29.12,77367.6571,1.6,0.39885,0.00017,30.77453]
[1779793186603,29.12,77367.6571,1.6,0.39885,0.00017,30.77453]
[1779793188168,29.12,77378.0243,1.6,0.40058,0.00017,30.81366]
[1779793188743,29.12,77378.0243,1.6,0.40058,0.00017,30.81366]
[1779793188751,29.12,77378.0243,1.6,0.40058,0.00017,30.81366]
[1779793189084,29.12,77378.0243,1.6,0.40058,0.00017,30.81366]
[1779793189976,29.12,77377.7957,1.6,0.40054,0.00017,30.81283]
[1779793190416,29.12,77377.7957,1.6,0.40054,0.00017,30.81288]
[1779793191171,29.12,77367.4429,1.6,0.39882,0.00017,30.7739]
[1779793192471,29.12,77367.4143,1.6,0.39882,0.00017,30.77384]
[1779793192547,29.12,77367.4143,1.6,0.39882,0.00017,30.77384]
[1779793198179,29.12,77373.1143,1.6,0.39978,0.00017,30.79565]
[1779793198769,29.12,77373.1143,1.6,0.39978,0.00017,30.79565]
[1779793198796,29.12,77373.1143,1.6,0.39978,0.00017,30.79565]
[1779793200518,29.12,77370.1629,1.6,0.39929,0.00017,30.78459]
[1779793201950,29.12,77370.1629,1.6,0.39929,0.00017,30.78459]
[1779793203197,29.13,77380.31,1.6,0.40099,0.00017,30.82278]
[1779793205295,29.13,77379.4757,1.6,0.40085,0.00017,30.81972]
[1779793205640,29.13,77379.4757,1.6,0.40085,0.00017,30.81972]
[1779793207000,29.13,77379.0457,1.6,0.40078,0.00017,30.81814]
[1779793207323,29.13,77380.2357,1.6,0.40098,0.00017,30.8226]
[1779793208271,29.13,77387.7629,1.6,0.40223,0.00017,30.85055]
[1779793209271,29.13,77386.3243,1.6,0.402,0.00017,30.84528]
[1779793209422,29.13,77386.3243,1.6,0.402,0.00017,30.84528]
[1779793210385,29.13,77378.9329,1.6,0.40077,0.00017,30.81785]
[1779793216211,29.13,77383.6171,1.6,0.40155,0.00017,30.83544]
[1779793221216,29.13,77380.7957,1.6,0.40109,0.00017,30.82507]
[1779793221631,29.13,77380.7957,1.6,0.40109,0.00017,30.82507]
[1779793222630,29.13,77382.5657,1.6,0.40139,0.00017,30.83168]
[1779793223371,29.13,77388.2914,1.6,0.40234,0.00017,30.8529]
[1779793227917,29.14,77391.3471,1.6,0.40286,0.00017,30.86433]
[1779793227921,29.14,77391.3471,1.6,0.40286,0.00017,30.86433]
[1779793227964,29.14,77391.3471,1.6,0.40286,0.00017,30.86433]
[1779793229224,29.14,77381.3643,1.6,0.4012,0.00017,30.82753]
[1779793230484,29.14,77381.9786,1.6,0.40131,0.00017,30.82984]
[1779793233229,29.14,77369.2329,1.6,0.39918,0.00017,30.77919]
[1779793233270,29.14,77369.2329,1.6,0.39918,0.00017,30.77919]
[1779793233995,29.14,77369.2329,1.6,0.39918,0.00017,30.77919]
[1779793234062,29.14,77369.2329,1.6,0.39918,0.00017,30.77919]
[1779793238233,29.14,77363.9971,1.6,0.39832,0.00017,30.75951]
[1779793238357,29.14,77361.2843,1.6,0.39787,0.00017,30.74922]
[1779793239051,29.14,77361.2843,1.6,0.39787,0.00017,30.74922]
[1779793239425,29.14,77365.8943,1.6,0.39864,0.00017,30.76684]
[1779793240906,29.14,77365.8943,1.6,0.39864,0.00017,30.76684]
[1779793241131,29.14,77365.8943,1.6,0.39864,0.00017,30.76684]
[1779793241465,29.14,77365.4429,1.6,0.39857,0.00017,30.76523]
[1779793242232,29.14,77365.4429,1.6,0.39857,0.00017,30.76523]
[1779793242241,29.14,77365.9471,1.6,0.39866,0.00017,30.7672]
[1779793244291,29.14,77364.3057,1.6,0.39839,0.00017,30.76098]
[1779793244295,29.14,77364.3057,1.6,0.39839,0.00017,30.76098]
[1779793244814,29.14,77364.3057,1.6,0.39839,0.00017,30.76098]
[1779793244827,29.14,77364.3057,1.6,0.39839,0.00017,30.76098]
[1779793245244,29.14,77364.7114,1.6,0.39846,0.00017,30.76258]
[1779793245665,29.14,77364.7114,1.6,0.39846,0.00017,30.76258]
[1779793245849,29.14,77364.7114,1.6,0.39846,0.00017,30.76258]
[1779793246531,29.15,77371.7929,1.6,0.39964,0.00017,30.78943]
[1779793246618,29.15,77371.7929,1.6,0.39964,0.00017,30.78943]
[1779793247548,29.15,77375.64,1.6,0.40028,0.00017,30.80392]
[1779793251044,29.15,77378.36,1.6,0.40073,0.00017,30.81417]
[1779793252251,29.15,77370.08,1.6,0.39936,0.00017,30.78314]
[1779793254200,29.15,77371.2743,1.6,0.39956,0.00017,30.78769]
[1779793254481,29.15,77371.2743,1.6,0.39956,0.00017,30.78773]
[1779793254987,29.15,77371.2743,1.6,0.39956,0.00017,30.78773]
[1779793256389,29.15,77368.8557,1.6,0.39916,0.00017,30.77868]
[1779793257255,29.15,77368.8557,1.6,0.39916,0.00017,30.77868]
[1779793257899,29.15,77368.3143,1.6,0.39908,0.00017,30.77668]
[1779793257951,29.15,77368.3143,1.6,0.39908,0.00017,30.77668]
[1779793261348,29.15,77365.3714,1.6,0.3986,0.00017,30.76571]
[1779793267269,29.16,77363.2486,1.6,0.39826,0.00017,30.75795]
[1779793267782,29.16,77363.2486,1.6,0.39826,0.00017,30.75795]
[1779793267827,29.16,77363.2486,1.6,0.39826,0.00017,30.75795]
[1779793268325,29.16,77362.2486,1.6,0.3981,0.00017,30.7542]
[1779793269271,29.16,77361.23,1.6,0.39793,0.00017,30.75027]
[1779793269310,29.16,77361.23,1.6,0.39793,0.00017,30.75027]
[1779793269724,29.16,77361.23,1.6,0.39793,0.00017,30.75027]
[1779793271078,29.16,77360.2714,1.6,0.39776,0.00017,30.74656]
[1779793273323,29.16,77357.9929,1.6,0.39738,0.00017,30.73772]
[1779793274678,29.15,77357.5714,1.6,0.39731,0.00017,30.73607]
[1779793274704,29.15,77357.5714,1.6,0.39731,0.00017,30.73607]
[1779793277794,29.15,77356.9329,1.6,0.3972,0.00017,30.73352]
[1779793277796,29.15,77356.9329,1.6,0.3972,0.00017,30.73352]
[1779793280443,29.15,77357.0114,1.6,0.39721,0.00017,30.73374]
[1779793280444,29.15,77357.0114,1.6,0.39721,0.00017,30.73374]
[1779793280988,29.15,77357.0114,1.6,0.39721,0.00017,30.73374]
[1779793281283,29.15,77357.66,1.6,0.39732,0.00017,30.73629]
[1779793282284,29.15,77365.5957,1.6,0.39864,0.00017,30.76666]
[1779793287289,29.16,77368.1029,1.6,0.39907,0.00017,30.77639]
[1779793291993,29.16,77367.6971,1.6,0.399,0.00017,30.77207]
[1779793298234,29.16,77371.2843,1.6,0.39961,0.00017,30.78591]
[1779793298903,29.16,77371.2843,1.6,0.39961,0.00017,30.78591]
[1779793298995,29.16,77371.2843,1.6,0.39961,0.00017,30.78591]
[1779793299576,29.16,77371.2843,1.6,0.39961,0.00017,30.78594]
[1779793301061,29.16,77371.2843,1.6,0.39961,0.00017,30.78597]
[1779793301453,29.16,77371.2843,1.6,0.39961,0.00017,30.786]
[1779793302319,29.16,77371.2843,1.6,0.39961,0.00017,30.78602]
[1779793302735,29.16,77371.2843,1.6,0.39961,0.00017,30.78602]
[1779793303400,29.16,77371.2843,1.6,0.39961,0.00017,30.78605]
[1779793304598,29.17,77371.2843,1.6,0.39962,0.00017,30.78608]
[1779793305611,29.17,77371.2843,1.6,0.39962,0.00017,30.7861]
[1779793305886,29.17,77371.2843,1.6,0.39962,0.00017,30.7861]
[1779793306863,29.17,77371.2843,1.6,0.39962,0.00017,30.78612]
[1779793307016,29.17,77371.2843,1.6,0.39962,0.00017,30.78612]
[1779793307391,29.17,77371.2843,1.6,0.39962,0.00017,30.78615]
[1779793308309,29.17,77383.2386,1.6,0.40161,0.00017,30.83081]
[1779793309045,29.17,77383.2386,1.6,0.40161,0.00017,30.83081]
[1779793311988,29.17,77378.14,1.6,0.40076,0.00017,30.81193]
[1779793313310,29.17,77378.2429,1.6,0.40078,0.00017,30.81234]
[1779793313436,29.17,77373.23,1.6,0.39995,0.00017,30.79361]
[1779793313547,29.17,77373.23,1.6,0.39995,0.00017,30.79361]
[1779793314349,29.17,77373.0671,1.6,0.39992,0.00017,30.79303]
[1779793314416,29.17,77373.0671,1.6,0.39992,0.00017,30.79303]
[1779793315317,29.17,77381.4243,1.6,0.40131,0.00017,30.82425]
[1779793320322,29.17,77385.65,1.6,0.40202,0.00017,30.84003]
[1779793322912,29.17,77386.5086,1.6,0.40217,0.00017,30.84325]
[1779793323459,29.17,77386.6657,1.6,0.4022,0.00017,30.84384]
[1779793323501,29.17,77386.6657,1.6,0.4022,0.00017,30.84384]
[1779793323552,29.17,77386.6657,1.6,0.4022,0.00017,30.84384]
[1779793323580,29.17,77386.6657,1.6,0.4022,0.00017,30.84384]
[1779793323650,29.17,77386.6657,1.6,0.4022,0.00017,30.84384]
[1779793324326,29.17,77394.74,1.6,0.40354,0.00017,30.87346]
[1779793324428,29.17,77394.74,1.6,0.40354,0.00017,30.87346]
[1779793324482,29.17,77394.74,1.6,0.40354,0.00017,30.87346]
[1779793329250,29.18,77395.8129,1.6,0.40373,0.00017,30.87758]
[1779793329278,29.18,77395.8129,1.6,0.40373,0.00017,30.87758]
[1779793329657,29.18,77395.7829,1.6,0.40373,0.00017,30.87753]
[1779793329965,29.18,77395.7829,1.6,0.40373,0.00017,30.87753]
[1779793330224,29.18,77395.7829,1.6,0.40373,0.00017,30.87753]
[1779793330334,29.18,77403.8671,1.6,0.40508,0.00017,30.9067]
[1779793330390,29.18,77403.8671,1.6,0.40508,0.00017,30.9067]
[1779793330660,29.18,77403.8671,1.6,0.40508,0.00017,30.9067]
[1779793330871,29.18,77403.8671,1.6,0.40508,0.00017,30.9067]
[1779793331236,29.18,77403.8671,1.6,0.40508,0.00017,30.9067]
[1779793332336,29.18,77395.4986,1.6,0.40371,0.00017,30.87709]
[1779793335849,29.18,77395.2529,1.6,0.40367,0.00017,30.87604]
[1779793335895,29.18,77395.2529,1.6,0.40367,0.00017,30.87604]
[1779793336249,29.18,77395.2529,1.6,0.40367,0.00017,30.87604]
[1779793336255,29.18,77395.2529,1.6,0.40367,0.00017,30.87604]
[1779793337341,29.18,77386.96,1.6,0.40229,0.00017,30.8458]
[1779793339835,29.18,77381.7414,1.6,0.40142,0.00017,30.82657]
[1779793342631,29.19,77377.3943,1.6,0.40071,0.00017,30.81047]
[1779793345089,29.19,77382.4257,1.6,0.40154,0.00017,30.8292]
[1779793345102,29.19,77382.4257,1.6,0.40154,0.00017,30.8292]
[1779793345106,29.19,77382.4257,1.6,0.40154,0.00017,30.8292]
[1779793347351,29.19,77392.6071,1.6,0.40324,0.00017,30.86672]
[1779793349215,29.19,77392.8614,1.6,0.40329,0.00017,30.8677]
[1779793354358,29.19,77391.2414,1.6,0.40302,0.00017,30.85909]
[1779793356799,29.19,77391.0029,1.6,0.40298,0.00017,30.8583]
[1779793358363,29.19,77380.4371,1.6,0.40123,0.00017,30.81943]
[1779793361412,29.19,77387.0671,1.6,0.40234,0.00017,30.84399]
[1779793366852,29.2,77390.7329,1.6,0.40296,0.00017,30.85763]
[1779793366865,29.2,77390.7329,1.6,0.40296,0.00017,30.85763]
[1779793370118,29.2,77387.7057,1.6,0.40246,0.00017,30.84664]
[1779793370120,29.2,77387.7057,1.6,0.40246,0.00017,30.84664]
[1779793375380,29.2,77391.1186,1.6,0.40304,0.00017,30.85937]
[1779793377088,29.2,77390.8443,1.6,0.40299,0.00017,30.85841]
[1779793377206,29.2,77390.8443,1.6,0.40299,0.00017,30.85841]
[1779793377520,29.2,77391.1714,1.6,0.40305,0.00017,30.85965]
[1779793377869,29.2,77391.1714,1.6,0.40305,0.00017,30.85965]
[1779793378021,29.2,77391.1714,1.6,0.40305,0.00017,30.85965]
[1779793378142,29.2,77391.1714,1.6,0.40305,0.00017,30.85965]
[1779793378383,29.2,77400.3829,1.6,0.40458,0.00017,30.89304]
[1779793378761,29.2,77400.3829,1.6,0.40458,0.00017,30.89304]
[1779793379384,29.2,77408.4943,1.6,0.40594,0.00017,30.92218]
[1779793384389,29.19,77407.5671,1.6,0.40575,0.00017,30.91823]
[1779793389394,29.19,77406.5357,1.6,0.40557,0.00017,30.91438]
[1779793391653,29.19,77405.8843,1.6,0.40546,0.00017,30.91199]
[1779793391657,29.19,77405.8843,1.6,0.40546,0.00017,30.91199]
[1779793391924,29.19,77405.8843,1.6,0.40546,0.00017,30.91199]
[1779793392286,29.19,77405.8843,1.6,0.40546,0.00017,30.91199]
[1779793393289,29.19,77405.8843,1.6,0.40546,0.00017,30.91206]
[1779793394011,29.19,77405.8843,1.6,0.40546,0.00017,30.9121]
[1779793394399,29.19,77397.8671,1.6,0.40413,0.00017,30.88332]
[1779793397611,29.2,77400.8986,1.6,0.40464,0.00017,30.89446]
[1779793397643,29.2,77400.8986,1.6,0.40464,0.00017,30.89446]
[1779793398403,29.2,77409.7386,1.6,0.40611,0.00017,30.92606]
[1779793400116,29.19,77412.1857,1.6,0.40652,0.00017,30.9347]
[1779793400298,29.19,77412.1857,1.6,0.40652,0.00017,30.9347]
[1779793402407,29.19,77403.85,1.6,0.40511,0.00017,30.90462]
[1779793407412,29.19,77403.9686,1.6,0.40512,0.00017,30.9049]
[1779793412417,29.19,77404.5786,1.6,0.40521,0.00017,30.904]
[1779793415054,29.18,77404.3029,1.6,0.40516,0.00017,30.90296]
[1779793415072,29.18,77404.3029,1.6,0.40516,0.00017,30.90296]
[1779793415107,29.18,77404.3029,1.6,0.40516,0.00017,30.90296]
[1779793420425,29.19,77398.0343,1.6,0.40413,0.00017,30.88065]
[1779793425430,29.19,77396.84,1.6,0.40395,0.00017,30.87661]
[1779793427930,29.19,77397.1329,1.6,0.404,0.00017,30.87773]
[1779793427945,29.19,77397.1329,1.6,0.404,0.00017,30.87773]
[1779793428961,29.2,77397.3843,1.6,0.40405,0.00017,30.87876]
[1779793433708,29.2,77403.7371,1.6,0.40511,0.00017,30.90181]
[1779793437728,29.2,77397.5029,1.6,0.40407,0.00017,30.87934]
[1779793438446,29.2,77396.5414,1.6,0.40392,0.00017,30.87591]
[1779793443481,29.2,77394.7957,1.6,0.40364,0.00017,30.86983]
[1779793445839,29.2,77394.7543,1.6,0.40364,0.00017,30.86978]
[1779793445847,29.2,77394.7543,1.6,0.40364,0.00017,30.86978]
[1779793448750,29.2,77392.7514,1.6,0.40331,0.00017,30.86263]
[1779793448890,29.2,77392.7514,1.6,0.40331,0.00017,30.86263]
[1779793450841,29.21,77396.92,1.6,0.40401,0.00017,30.87787]
[1779793455355,29.2,77409.5243,1.6,0.40609,0.00017,30.9228]
[1779793456362,29.2,77401.6157,1.6,0.40478,0.00017,30.89449]
[1779793460128,29.2,77405.7143,1.6,0.40545,0.00017,30.90909]
[1779793460761,29.2,77405.7143,1.6,0.40545,0.00017,30.90905]
[1779793461140,29.2,77405.7143,1.6,0.40545,0.00017,30.90905]
[1779793463325,29.2,77412.2643,1.6,0.40654,0.00017,30.93227]
[1779793468330,29.19,77417.8514,1.6,0.40745,0.00017,30.95172]
[1779793473481,29.19,77422.73,1.6,0.40824,0.00017,30.96559]
[1779793478486,29.19,77423.4914,1.6,0.40836,0.00017,30.96801]
[1779793483500,29.18,77423.3686,1.6,0.40832,0.00017,30.96731]
[1779793489497,29.18,77421.36,1.6,0.40797,0.00017,30.95998]
[1779793491081,29.18,77421.6529,1.6,0.40802,0.00017,30.96095]
[1779793491099,29.18,77421.6529,1.6,0.40802,0.00017,30.96095]
[1779793491528,29.18,77421.4786,1.6,0.40799,0.00017,30.96029]
[1779793491543,29.18,77421.4786,1.6,0.40799,0.00017,30.96029]
[1779793492737,29.17,77417.1857,1.6,0.40724,0.00017,30.94476]
[1779793498506,29.16,77420.4629,1.6,0.40776,0.00017,30.95565]
[1779793502710,29.16,77420.4514,1.6,0.40775,0.00017,30.95541]
[1779793503957,29.16,77420.3143,1.6,0.40772,0.00017,30.95488]
[1779793504328,29.16,77420.3143,1.6,0.40772,0.00017,30.95488]
[1779793513498,29.14,77415.4414,1.6,0.40687,0.00017,30.93698]
[1779793516465,29.14,77419.1571,1.6,0.40748,0.00017,30.94995]
[1779793518331,29.14,77424.8529,1.6,0.40843,0.00017,30.96979]
[1779793521191,29.14,77427.8971,1.6,0.40893,0.00017,30.98031]
[1779793521240,29.14,77427.8971,1.6,0.40893,0.00017,30.98031]
[1779793521304,29.14,77427.8971,1.6,0.40893,0.00017,30.98031]
[1779793526537,29.14,77437.9571,1.6,0.41061,0.00017,31.01491]
[1779793531544,29.14,77440.16,1.6,0.41098,0.00017,31.02244]
[1779793532543,29.14,77432.5629,1.6,0.4097,0.00017,30.99338]
[1779793533834,29.14,77431.1443,1.6,0.40945,0.00017,30.98835]
[1779793534094,29.14,77431.1443,1.6,0.40945,0.00017,30.98835]
[1779793534189,29.14,77431.1443,1.6,0.40945,0.00017,30.98835]
[1779793534331,29.14,77431.1443,1.6,0.40945,0.00017,30.98835]
[1779793535546,29.13,77418.14,1.6,0.40724,0.00017,30.94233]
[1779793540551,29.12,77417.2643,1.6,0.40709,0.00017,30.93904]
[1779793545556,29.12,77418.2229,1.6,0.40724,0.00017,30.94222]
[1779793550561,29.12,77418.5114,1.6,0.40727,0.00017,30.94304]
[1779793555566,29.11,77418.5514,1.6,0.40727,0.00017,30.94297]
[1779793559181,29.11,77418.5543,1.6,0.40726,0.00017,30.94286]
[1779793559495,29.11,77418.5543,1.6,0.40726,0.00017,30.94286]
[1779793560287,29.11,77416.1,1.6,0.40685,0.00017,30.93415]
[1779793560338,29.11,77416.1,1.6,0.40685,0.00017,30.93415]
[1779793564505,29.11,77402.0871,1.6,0.40451,0.00017,30.88394]
[1779793565114,29.11,77397.9314,1.6,0.40382,0.00017,30.86894]
[1779793565947,29.11,77393.8486,1.6,0.40314,0.00017,30.85411]
[1779793569256,29.11,77389.84,1.6,0.40248,0.00017,30.83955]
[1779793572965,29.12,77389.7343,1.6,0.40247,0.00017,30.83936]
[1779793577406,29.12,77395.6443,1.6,0.40347,0.00017,30.86128]
[1779793582602,29.13,77394.4629,1.6,0.40329,0.00017,30.85733]
[1779793586810,29.13,77396.07,1.6,0.40357,0.00017,30.86345]
[1779793592487,29.13,77394.8471,1.6,0.40337,0.00017,30.85635]
[1779793597045,29.14,77396.2829,1.6,0.40363,0.00017,30.86183]
[1779793597052,29.14,77396.2829,1.6,0.40363,0.00017,30.86183]
[1779793602622,29.14,77391.12,1.6,0.40278,0.00017,30.84329]
[1779793603382,29.14,77391.12,1.6,0.40278,0.00017,30.84329]
[1779793603425,29.14,77391.12,1.6,0.40278,0.00017,30.84329]
[1779793604350,29.14,77391.12,1.6,0.40278,0.00017,30.84329]
[1779793604373,29.14,77391.12,1.6,0.40278,0.00017,30.84329]
[1779793604497,29.14,77391.12,1.6,0.40278,0.00017,30.84329]
[1779793604566,29.14,77391.12,1.6,0.40278,0.00017,30.84329]
[1779793604624,29.14,77391.2414,1.6,0.4028,0.00017,30.84378]
[1779793604628,29.14,77391.2414,1.6,0.4028,0.00017,30.84378]
[1779793604771,29.14,77391.2414,1.6,0.4028,0.00017,30.84378]
[1779793604785,29.14,77391.2414,1.6,0.4028,0.00017,30.84378]
[1779793605627,29.14,77381.2443,1.6,0.40114,0.00017,30.80691]
[1779793605646,29.14,77381.2443,1.6,0.40114,0.00017,30.80691]
[1779793606628,29.14,77371.83,1.6,0.39957,0.00017,30.7716]
[1779793607936,29.14,77369.8071,1.6,0.39923,0.00017,30.76391]
[1779793610750,29.14,77362.5929,1.6,0.39803,0.00017,30.7364]
[1779793611189,29.14,77362.5929,1.6,0.39803,0.00017,30.7364]
[1779793613504,29.14,77362.5929,1.6,0.39802,0.00017,30.73616]
[1779793614009,29.14,77362.5929,1.6,0.39801,0.00017,30.73605]
[1779793615545,29.14,77353.0686,1.6,0.39643,0.00017,30.6994]
[1779793620580,29.13,77359.5257,1.6,0.3975,0.00017,30.7242]
[1779793622246,29.13,77359.6029,1.6,0.39751,0.00017,30.72447]
[1779793626845,29.13,77360.3129,1.6,0.39762,0.00017,30.72708]
[1779793626849,29.13,77360.3129,1.6,0.39762,0.00017,30.72708]
[1779793627594,29.13,77360.3129,1.6,0.39762,0.00017,30.72708]
[1779793627596,29.13,77360.3129,1.6,0.39762,0.00017,30.72708]
[1779793627632,29.13,77360.3129,1.6,0.39762,0.00017,30.72715]
[1779793632654,29.13,77356.2471,1.6,0.39694,0.00017,30.71126]
[1779793637128,29.13,77356.2514,1.6,0.39693,0.00017,30.71104]
[1779793637154,29.13,77356.2514,1.6,0.39693,0.00017,30.71104]
[1779793637630,29.13,77356.2514,1.6,0.39693,0.00017,30.71104]
[1779793637659,29.13,77356.2286,1.6,0.39692,0.00017,30.7109]
[1779793638716,29.13,77356.2457,1.6,0.39692,0.00017,30.71086]
[1779793641220,29.12,77353.9329,1.6,0.39652,0.00017,30.70171]
[1779793642260,29.12,77354.0657,1.6,0.39654,0.00017,30.70212]
[1779793642547,29.12,77354.0657,1.6,0.39654,0.00017,30.70212]
[1779793643203,29.12,77354.0657,1.6,0.39653,0.00017,30.70202]
[1779793643567,29.12,77354.0657,1.6,0.39653,0.00017,30.70202]
[1779793647257,29.12,77353.27,1.6,0.39638,0.00017,30.69854]
[1779793653675,29.11,77356.0357,1.6,0.39683,0.00017,30.70616]
[1779793654546,29.11,77356.0357,1.6,0.39683,0.00017,30.70616]
[1779793656678,29.11,77365.2143,1.6,0.39835,0.00017,30.7413]
[1779793661683,29.11,77366.1871,1.6,0.3985,0.00017,30.74483]
[1779793664497,29.11,77367.4443,1.6,0.39871,0.00017,30.74954]
[1779793666929,29.11,77367.7729,1.6,0.39876,0.00017,30.75076]
[1779793667013,29.11,77367.7729,1.6,0.39876,0.00017,30.75076]
[1779793667043,29.11,77367.7729,1.6,0.39876,0.00017,30.75076]
[1779793667180,29.11,77367.7729,1.6,0.39876,0.00017,30.75076]
[1779793667260,29.11,77367.7729,1.6,0.39876,0.00017,30.75076]
[1779793667689,29.11,77369.8271,1.6,0.39911,0.00017,30.7586]
[1779793668690,29.11,77377.7143,1.6,0.40042,0.00017,30.78835]
[1779793669899,29.11,77377.6614,1.6,0.40042,0.00017,30.78819]
[1779793677134,29.11,77376.0386,1.6,0.40016,0.00017,30.78235]
[1779793682704,29.12,77378.4686,1.6,0.40057,0.00017,30.79167]
[1779793687709,29.12,77379.19,1.6,0.4007,0.00017,30.79452]
[1779793687713,29.12,77379.19,1.6,0.4007,0.00017,30.79452]
[1779793688262,29.12,77379.19,1.6,0.4007,0.00017,30.79452]
[1779793693312,29.12,77374.2157,1.6,0.39988,0.00017,30.77604]
[1779793693314,29.12,77374.2157,1.6,0.39988,0.00017,30.77604]
[1779793693402,29.12,77374.2157,1.6,0.39988,0.00017,30.77604]
[1779793693715,29.12,77373.7471,1.6,0.3998,0.00017,30.77429]
[1779793694716,29.12,77364.2086,1.6,0.39822,0.00017,30.73816]
[1779793696692,29.12,77364.03,1.6,0.39819,0.00017,30.7375]
[1779793696718,29.12,77364.0357,1.6,0.39819,0.00017,30.73755]
[1779793697155,29.12,77364.0357,1.6,0.39819,0.00017,30.73755]
[1779793697719,29.12,77365.2586,1.6,0.3984,0.00017,30.74223]
[1779793702622,29.12,77362.0329,1.6,0.39786,0.00017,30.72999]
[1779793702705,29.12,77362.0329,1.6,0.39786,0.00017,30.72999]
[1779793702724,29.12,77361.7429,1.6,0.39782,0.00017,30.7289]
[1779793707729,29.12,77356.39,1.6,0.39689,0.00017,30.7077]
[1779793709029,29.11,77356.4257,1.6,0.39689,0.00017,30.70772]
[1779793714736,29.11,77356.3143,1.6,0.39683,0.00017,30.70359]
[1779793717003,29.1,77356.27,1.6,0.39681,0.00017,30.70317]
[1779793717027,29.1,77356.27,1.6,0.39681,0.00017,30.70317]
[1779793717053,29.1,77356.27,1.6,0.39681,0.00017,30.70317]
[1779793717367,29.1,77356.27,1.6,0.39681,0.00017,30.70317]
[1779793717569,29.1,77356.27,1.6,0.39681,0.00017,30.70317]
[1779793720742,29.1,77348.2786,1.6,0.39546,0.00017,30.6717]
[1779793724530,29.09,77344.8829,1.6,0.39488,0.00017,30.65809]
[1779793724533,29.09,77344.8829,1.6,0.39488,0.00017,30.65809]
[1779793729751,29.09,77341.5514,1.6,0.3943,0.00017,30.64441]
[1779793729866,29.09,77341.5514,1.6,0.3943,0.00017,30.64441]
[1779793729872,29.09,77341.5514,1.6,0.3943,0.00017,30.64441]
[1779793730294,29.09,77341.5514,1.6,0.3943,0.00017,30.64441]
[1779793730298,29.09,77341.5514,1.6,0.3943,0.00017,30.64441]
[1779793730330,29.09,77341.5514,1.6,0.3943,0.00017,30.64441]
[1779793730752,29.09,77329.84,1.6,0.39236,0.00017,30.59794]
[1779793731085,29.09,77329.84,1.6,0.39236,0.00017,30.59794]
[1779793731358,29.09,77329.84,1.6,0.39236,0.00017,30.59794]
[1779793735798,29.09,77319.1386,1.6,0.3906,0.00017,30.55499]
[1779793736860,29.09,77318.5257,1.6,0.3905,0.00017,30.55254]
[1779793742764,29.09,77325.4229,1.6,0.39165,0.00017,30.58075]
[1779793747769,29.1,77326.5643,1.6,0.39186,0.00017,30.58565]
[1779793753775,29.1,77326.2243,1.6,0.39182,0.00017,30.58466]
[1779793756409,29.1,77326.3186,1.6,0.39184,0.00017,30.58516]
[1779793760007,29.11,77328.1286,1.6,0.39215,0.00017,30.59269]
[1779793760359,29.11,77328.1286,1.6,0.39215,0.00017,30.59269]
[1779793760448,29.11,77328.1286,1.6,0.39215,0.00017,30.59269]
[1779793761598,29.11,77327.4314,1.6,0.39204,0.00017,30.58995]
[1779793761722,29.11,77327.4314,1.6,0.39204,0.00017,30.58995]
[1779793762452,29.11,77320.75,1.6,0.39093,0.00017,30.56307]
[1779793765268,29.11,77321.4843,1.6,0.39106,0.00017,30.56616]
[1779793770793,29.11,77321.3129,1.6,0.39104,0.00017,30.56573]
[1779793775152,29.11,77321.0386,1.6,0.391,0.00017,30.56181]
[1779793775172,29.11,77321.0386,1.6,0.391,0.00017,30.56181]
[1779793775188,29.11,77321.0386,1.6,0.391,0.00017,30.56181]
[1779793775199,29.11,77321.0386,1.6,0.391,0.00017,30.56181]
[1779793775557,29.11,77321.0386,1.6,0.391,0.00017,30.56181]
[1779793781718,29.12,77314.7143,1.6,0.38995,0.00017,30.53628]
[1779793786753,29.12,77310.0971,1.6,0.38919,0.00017,30.51743]
[1779793791788,29.12,77309.17,1.6,0.38904,0.00017,30.51361]
[1779793796078,29.11,77307.3214,1.6,0.38873,0.00017,30.5059]
[1779793801825,29.11,77306.2929,1.6,0.38855,0.00017,30.50152]
[1779793806830,29.11,77312.6286,1.6,0.3896,0.00017,30.52757]
[1779793811835,29.11,77312.24,1.6,0.38954,0.00017,30.52603]
[1779793816224,29.11,77312.6329,1.6,0.3896,0.00017,30.52763]
[1779793818171,29.11,77315.4129,1.6,0.39006,0.00017,30.53895]
[1779793823848,29.11,77316.3314,1.6,0.39022,0.00017,30.54278]
[1779793828853,29.11,77317.0657,1.6,0.39033,0.00017,30.54552]
[1779793833767,29.11,77317.6657,1.6,0.39041,0.00017,30.54479]
[1779793838863,29.11,77317.5971,1.6,0.39041,0.00017,30.54469]
[1779793843868,29.11,77317.0614,1.6,0.39032,0.00017,30.54267]
[1779793847920,29.11,77316.41,1.6,0.39022,0.00017,30.54012]
[1779793852208,29.11,77316.3057,1.6,0.3902,0.00017,30.53966]
[1779793859884,29.11,77316.3457,1.6,0.3902,0.00017,30.53959]
[1779793860930,29.11,77316.3886,1.6,0.3902,0.00017,30.53972]
[1779793860938,29.11,77316.3886,1.6,0.3902,0.00017,30.53972]
[1779793862976,29.11,77317.9286,1.6,0.39046,0.00017,30.54597]
[1779793862999,29.11,77317.9286,1.6,0.39046,0.00017,30.54597]
[1779793864067,29.11,77317.9214,1.6,0.39046,0.00017,30.54597]
[1779793869894,29.11,77317.1,1.6,0.39033,0.00017,30.54281]
[1779793874899,29.11,77317.1829,1.6,0.39035,0.00017,30.54329]
[1779793879904,29.11,77316.66,1.6,0.39025,0.00017,30.54093]
[1779793881569,29.11,77316.6943,1.6,0.39026,0.00017,30.54102]
[1779793882119,29.11,77316.72,1.6,0.39026,0.00017,30.54108]
[1779793887912,29.11,77316.8057,1.6,0.39026,0.00017,30.54114]
[1779793890215,29.11,77316.88,1.6,0.39027,0.00017,30.5414]
[1779793890388,29.11,77316.88,1.6,0.39027,0.00017,30.5414]
[1779793890491,29.11,77316.88,1.6,0.39027,0.00017,30.5414]
[1779793890592,29.11,77316.88,1.6,0.39027,0.00017,30.5414]
[1779793890650,29.11,77316.88,1.6,0.39027,0.00017,30.5414]
[1779793891408,29.11,77309.0514,1.6,0.38897,0.00017,30.50931]
[1779793891418,29.11,77309.0514,1.6,0.38897,0.00017,30.50931]
[1779793891431,29.11,77309.0514,1.6,0.38897,0.00017,30.50931]
[1779793891916,29.11,77298.5871,1.6,0.38723,0.00017,30.46304]
[1779793892807,29.11,77298.5871,1.6,0.38723,0.00017,30.46304]
[1779793897922,29.11,77297.09,1.6,0.38698,0.00017,30.45678]
[1779793900543,29.11,77295.3571,1.6,0.38669,0.00017,30.44955]
[1779793903465,29.11,77290.1443,1.6,0.38583,0.00017,30.42772]
[1779793906661,29.11,77285.9886,1.6,0.38515,0.00017,30.41025]
[1779793907411,29.11,77285.7743,1.6,0.38512,0.00017,30.4095]
[1779793907510,29.11,77285.7743,1.6,0.38512,0.00017,30.4095]
[1779793907541,29.11,77285.7743,1.6,0.38512,0.00017,30.4095]
[1779793907767,29.11,77285.7743,1.6,0.38512,0.00017,30.4095]
[1779793908855,29.11,77278.7229,1.6,0.38396,0.00016,30.37968]
[1779793908914,29.11,77278.7229,1.6,0.38396,0.00016,30.37968]
[1779793909005,29.11,77273.5371,1.6,0.38311,0.00016,30.3576]
[1779793909167,29.11,77273.5371,1.6,0.38311,0.00016,30.3576]
[1779793909737,29.11,77273.5371,1.6,0.38311,0.00016,30.3576]
[1779793909971,29.11,77273.5371,1.6,0.38311,0.00016,30.3576]
[1779793909981,29.11,77273.03,1.6,0.38303,0.00016,30.35553]
[1779793910021,29.11,77273.03,1.6,0.38303,0.00016,30.35553]
[1779793910021,29.11,77273.03,1.6,0.38303,0.00016,30.35553]
[1779793910513,29.11,77273.03,1.6,0.38303,0.00016,30.35553]
[1779793910522,29.11,77273.03,1.6,0.38303,0.00016,30.35553]
[1779793910705,29.11,77273.03,1.6,0.38303,0.00016,30.35553]
[1779793910800,29.11,77273.03,1.6,0.38303,0.00016,30.35553]
[1779793910933,29.11,77273.03,1.6,0.38303,0.00016,30.35553]
[1779793910947,29.11,77263.5543,1.6,0.38148,0.00016,30.3147]
[1779793910980,29.11,77263.5543,1.6,0.38148,0.00016,30.3147]
[1779793911066,29.11,77263.5543,1.6,0.38148,0.00016,30.3147]
[1779793911157,29.11,77263.5543,1.6,0.38148,0.00016,30.3147]
[1779793911186,29.11,77263.5543,1.6,0.38148,0.00016,30.3147]
[1779793911948,29.11,77253.5657,1.6,0.37983,0.00016,30.2711]
[1779793915885,29.12,77248.9029,1.6,0.37908,0.00016,30.25088]
[1779793915892,29.12,77248.9029,1.6,0.37908,0.00016,30.25088]
[1779793916953,29.12,77257.8057,1.6,0.38055,0.00016,30.2901]
[1779793916961,29.12,77257.8057,1.6,0.38055,0.00016,30.2901]
[1779793921630,29.12,77261.66,1.6,0.3812,0.00016,30.30728]
[1779793921648,29.12,77261.66,1.6,0.3812,0.00016,30.30728]
[1779793924372,29.12,77267.4129,1.6,0.38215,0.00016,30.33244]
[1779793924501,29.12,77267.4129,1.6,0.38215,0.00016,30.33244]
[1779793924503,29.12,77267.4129,1.6,0.38215,0.00016,30.33244]
[1779793925097,29.12,77266.6157,1.6,0.38203,0.00016,30.32908]
[1779793925421,29.12,77266.6157,1.6,0.38203,0.00016,30.32908]
[1779793927355,29.13,77261.8,1.6,0.38124,0.00016,30.30837]
[1779793928261,29.13,77261.9314,1.6,0.38127,0.00016,30.30902]
[1779793929056,29.13,77262.6186,1.6,0.38138,0.00016,30.31209]
[1779793934971,29.13,77266.1686,1.6,0.38199,0.00016,30.32795]
[1779793939975,29.14,77267.22,1.6,0.38218,0.00016,30.33288]
[1779793944980,29.14,77268.04,1.6,0.38233,0.00016,30.33681]
[1779793950916,29.14,77268.1643,1.6,0.38237,0.00016,30.33782]
[1779793955960,29.15,77267.52,1.6,0.38227,0.00016,30.33244]
[1779793960996,29.15,77269.8129,1.6,0.38266,0.00016,30.34272]
[1779793967002,29.16,77270.8514,1.6,0.38285,0.00016,30.34767]
[1779793970034,29.16,77271.2786,1.6,0.38293,0.00016,30.34973]
[1779793970209,29.16,77271.2786,1.6,0.38293,0.00016,30.34973]
[1779793970371,29.16,77271.2786,1.6,0.38293,0.00016,30.34973]
[1779793970373,29.16,77271.2786,1.6,0.38293,0.00016,30.34973]
[1779793976000,29.16,77277.5843,1.6,0.38398,0.00016,30.37693]
[1779793981021,29.17,77270.6871,1.6,0.38287,0.00016,30.34793]
[1779793986026,29.17,77270.96,1.6,0.38293,0.00016,30.34952]
[1779793991031,29.17,77270.2929,1.6,0.38284,0.00016,30.34708]
[1779793992203,29.17,77267.4171,1.6,0.38237,0.00016,30.33479]
[1779793995139,29.18,77265.62,1.6,0.38208,0.00016,30.32724]
[1779793995148,29.18,77265.62,1.6,0.38208,0.00016,30.32724]
[1779793995770,29.18,77265.62,1.6,0.38208,0.00016,30.32724]
[1779793999318,29.18,77260.3471,1.6,0.38123,0.00016,30.30472]
[1779794000693,29.18,77259.7843,1.6,0.38114,0.00016,30.30235]
[1779794000715,29.18,77259.7843,1.6,0.38114,0.00016,30.30235]
[1779794000866,29.18,77259.7843,1.6,0.38114,0.00016,30.30235]
[1779794000908,29.18,77259.7843,1.6,0.38114,0.00016,30.30235]
[1779794000926,29.18,77259.7843,1.6,0.38114,0.00016,30.30235]
[1779794000947,29.18,77259.7843,1.6,0.38114,0.00016,30.30235]
[1779794001083,29.18,77259.7843,1.6,0.38114,0.00016,30.30235]
[1779794001357,29.18,77259.7843,1.6,0.38114,0.00016,30.30235]
[1779794001430,29.18,77259.7843,1.6,0.38114,0.00016,30.30235]
[1779794001506,29.18,77259.7843,1.6,0.38114,0.00016,30.30235]
[1779794001733,29.18,77259.7843,1.6,0.38114,0.00016,30.30235]
[1779794002045,29.18,77236.1343,1.6,0.37725,0.00016,30.19804]
[1779794002242,29.18,77236.1343,1.6,0.37725,0.00016,30.19804]
[1779794003347,29.18,77232.8086,1.6,0.3767,0.00016,30.18305]
[1779794004047,29.18,77232.76,1.6,0.37669,0.00016,30.18277]
[1779794008537,29.17,77236.2343,1.6,0.37725,0.00016,30.19803]
[1779794008821,29.17,77236.2343,1.6,0.37725,0.00016,30.19803]
[1779794014057,29.17,77238.7671,1.6,0.37765,0.00016,30.20635]
[1779794019062,29.17,77239.6657,1.6,0.3778,0.00016,30.21036]
[1779794025071,29.17,77239.8171,1.6,0.37782,0.00016,30.21103]
[1779794026839,29.17,77239.6043,1.6,0.37779,0.00016,30.21009]
[1779794026912,29.17,77239.6043,1.6,0.37779,0.00016,30.21009]
[1779794026913,29.17,77239.6043,1.6,0.37779,0.00016,30.21009]
[1779794027330,29.17,77240.8,1.6,0.37798,0.00016,30.21538]
[1779794027375,29.17,77240.8,1.6,0.37798,0.00016,30.21538]
[1779794027454,29.17,77240.8,1.6,0.37798,0.00016,30.21538]
[1779794027465,29.17,77240.8,1.6,0.37798,0.00016,30.21538]
[1779794028070,29.17,77228.5086,1.6,0.37597,0.00016,30.16031]
[1779794030626,29.17,77223.9586,1.6,0.37521,0.00016,30.13957]
[1779794034048,29.17,77223.2143,1.6,0.37508,0.00016,30.1359]
[1779794034074,29.17,77223.2143,1.6,0.37508,0.00016,30.1358]
[1779794036521,29.17,77225.2857,1.6,0.37542,0.00016,30.14525]
[1779794042084,29.17,77222.8871,1.6,0.37504,0.00016,30.13466]
[1779794043409,29.17,77222.2171,1.6,0.37493,0.00016,30.13167]
[1779794043427,29.17,77222.2171,1.6,0.37493,0.00016,30.13167]
[1779794044088,29.17,77222.0371,1.6,0.3749,0.00016,30.13076]
[1779794045223,29.17,77217.0886,1.6,0.37408,0.00016,30.10817]
[1779794045370,29.17,77217.0886,1.6,0.37408,0.00016,30.10817]
[1779794045472,29.17,77217.0886,1.6,0.37408,0.00016,30.10817]
[1779794046748,29.17,77210.8557,1.6,0.37307,0.00016,30.07975]
[1779794046836,29.17,77210.8557,1.6,0.37307,0.00016,30.07975]
[1779794046873,29.17,77210.8557,1.6,0.37307,0.00016,30.07975]
[1779794047110,29.17,77206.9914,1.6,0.37244,0.00016,30.06205]
[1779794049088,29.17,77207.7171,1.6,0.37256,0.00016,30.06548]
[1779794054100,29.18,77204.5857,1.6,0.37207,0.00016,30.05149]
[1779794056088,29.18,77206.2414,1.6,0.37234,0.00016,30.05921]
[1779794056143,29.18,77206.4757,1.6,0.37238,0.00016,30.06037]
[1779794057974,29.18,77207.6057,1.6,0.37257,0.00016,30.06566]
[1779794060408,29.18,77210.8714,1.6,0.37312,0.00016,30.08096]
[1779794060439,29.18,77210.8714,1.6,0.37312,0.00016,30.08096]
[1779794061107,29.18,77212.1357,1.6,0.37333,0.00016,30.08684]
[1779794065386,29.18,77213.9971,1.6,0.37364,0.00016,30.09565]
[1779794065413,29.18,77213.9971,1.6,0.37364,0.00016,30.09565]
[1779794072118,29.19,77221.5257,1.6,0.37487,0.00016,30.12727]
[1779794077123,29.19,77221.1657,1.6,0.37482,0.00016,30.12589]
[1779794081127,29.19,77211.9243,1.6,0.37332,0.00016,30.084]
[1779794081553,29.19,77211.9243,1.6,0.37332,0.00016,30.084]
[1779794084930,29.19,77209.1643,1.6,0.37288,0.00016,30.07143]
[1779794084981,29.19,77209.1643,1.6,0.37288,0.00016,30.07143]
[1779794084995,29.19,77209.1643,1.6,0.37288,0.00016,30.07143]
[1779794085013,29.19,77209.1643,1.6,0.37288,0.00016,30.07143]
[1779794085020,29.19,77209.1643,1.6,0.37288,0.00016,30.07143]
[1779794085083,29.19,77209.1643,1.6,0.37288,0.00016,30.07143]
[1779794085036,29.19,77209.1643,1.6,0.37288,0.00016,30.07143]
[1779794085274,29.19,77209.1643,1.6,0.37288,0.00016,30.07143]
[1779794085577,29.19,77209.1643,1.6,0.37288,0.00016,30.07143]
[1779794086132,29.19,77200.6286,1.6,0.37149,0.00016,30.03212]
[1779794086331,29.19,77200.6286,1.6,0.37149,0.00016,30.03212]
[1779794086452,29.19,77200.6286,1.6,0.37149,0.00016,30.03212]
[1779794086471,29.19,77200.6286,1.6,0.37149,0.00016,30.03212]
[1779794086488,29.19,77200.6286,1.6,0.37149,0.00016,30.03212]
[1779794086520,29.19,77200.6286,1.6,0.37149,0.00016,30.03212]
[1779794086562,29.19,77200.6286,1.6,0.37149,0.00016,30.03212]
[1779794086913,29.19,77200.6286,1.6,0.37149,0.00016,30.03212]
[1779794087133,29.19,77205.5257,1.6,0.37229,0.00016,30.05486]
[1779794091560,29.2,77208.6171,1.6,0.37281,0.00016,30.06943]
[1779794097143,29.2,77208.6157,1.6,0.37283,0.00016,30.06994]
[1779794102147,29.2,77206.7929,1.6,0.37255,0.00016,30.06199]
[1779794104787,29.21,77206.9929,1.6,0.37259,0.00016,30.06309]
[1779794105532,29.21,77207.1086,1.6,0.37261,0.00016,30.06371]
[1779794111156,29.21,77208.0743,1.6,0.37278,0.00016,30.06865]
[1779794114964,29.21,77206.5443,1.6,0.37255,0.00016,30.06188]
[1779794115017,29.21,77206.5443,1.6,0.37255,0.00016,30.06188]
[1779794116000,29.21,77206.5443,1.6,0.37255,0.00016,30.06188]
[1779794116056,29.21,77206.5443,1.6,0.37255,0.00016,30.06188]
[1779794116268,29.21,77207.4657,1.6,0.3727,0.00016,30.06629]
[1779794116635,29.21,77207.4657,1.6,0.3727,0.00016,30.06629]
[1779794118163,29.22,77221.8471,1.6,0.37505,0.00016,30.13199]
[1779794124142,29.22,77223.0571,1.6,0.37526,0.00016,30.13769]
[1779794128919,29.22,77222.8929,1.6,0.37524,0.00016,30.1371]
[1779794132676,29.22,77222.4186,1.6,0.37516,0.00016,30.13211]
[1779794132686,29.22,77222.4186,1.6,0.37516,0.00016,30.13211]
[1779794138183,29.22,77223.8743,1.6,0.3754,0.00016,30.13889]
[1779794142673,29.22,77223.2657,1.6,0.37531,0.00016,30.13625]
[1779794143515,29.22,77223.2657,1.6,0.37531,0.00016,30.13628]
[1779794149195,29.22,77238.9543,1.6,0.37788,0.00016,30.20657]
[1779794151083,29.22,77238.8857,1.6,0.37787,0.00016,30.20626]
[1779794151330,29.22,77237.5757,1.6,0.37765,0.00016,30.20044]
[1779794157210,29.23,77224.9514,1.6,0.37559,0.00016,30.14411]
[1779794157681,29.23,77224.9514,1.6,0.37559,0.00016,30.14411]
[1779794157692,29.23,77224.9514,1.6,0.37559,0.00016,30.14411]
[1779794158980,29.23,77225.5414,1.6,0.37569,0.00016,30.1468]
[1779794159253,29.23,77226.7743,1.6,0.37589,0.00016,30.15237]
[1779794159270,29.23,77226.7743,1.6,0.37589,0.00016,30.15237]
[1779794159332,29.23,77226.7743,1.6,0.37589,0.00016,30.15237]
[1779794161214,29.23,77239.6657,1.6,0.378,0.00016,30.20993]
[1779794166219,29.22,77242.7657,1.6,0.37851,0.00016,30.22356]
[1779794171224,29.22,77244.3957,1.6,0.37877,0.00016,30.23067]
[1779794176229,29.22,77242.7971,1.6,0.3785,0.00016,30.22351]
[1779794181234,29.22,77241.1129,1.6,0.37822,0.00016,30.21598]
[1779794181238,29.22,77241.1129,1.6,0.37822,0.00016,30.21598]
[1779794184211,29.22,77240.68,1.6,0.37815,0.00016,30.21404]
[1779794185389,29.22,77238.8743,1.6,0.37786,0.00016,30.20602]
[1779794189749,29.22,77236.4686,1.6,0.37746,0.00016,30.19533]
[1779794190330,29.22,77236.9571,1.6,0.37754,0.00016,30.1975]
[1779794191245,29.22,77228.3857,1.6,0.37613,0.00016,30.15621]
[1779794191250,29.22,77228.3857,1.6,0.37613,0.00016,30.15621]
[1779794193868,29.22,77227.9471,1.6,0.37606,0.00016,30.15429]
[1779794197564,29.22,77226.1971,1.6,0.37578,0.00016,30.14653]
[1779794199330,29.22,77237.8343,1.6,0.37768,0.00016,30.19858]
[1779794205261,29.22,77241.7729,1.6,0.37832,0.00016,30.21596]
[1779794207610,29.22,77240.4071,1.6,0.3781,0.00016,30.20989]
[1779794213269,29.22,77240.4457,1.6,0.3781,0.00016,30.20998]
[1779794217925,29.22,77240.0071,1.6,0.37803,0.00016,30.208]
[1779794218331,29.22,77239.1357,1.6,0.37789,0.00016,30.20413]
[1779794224280,29.22,77230.2514,1.6,0.37644,0.00016,30.16462]
[1779794225156,29.22,77230.2514,1.6,0.37644,0.00016,30.16462]
[1779794225330,29.22,77230.2514,1.6,0.37644,0.00016,30.16462]
[1779794226282,29.22,77238.39,1.6,0.37777,0.00016,30.20093]
[1779794231287,29.22,77235.3086,1.6,0.37726,0.00016,30.18723]
[1779794236292,29.22,77235.8757,1.6,0.37736,0.00016,30.18977]
[1779794239499,29.22,77235.7857,1.6,0.37734,0.00016,30.18938]
[1779794240330,29.22,77233.6457,1.6,0.37699,0.00016,30.17984]
[1779794242628,29.22,77231.7371,1.6,0.37668,0.00016,30.17134]
[1779794244030,29.22,77233.3786,1.6,0.37695,0.00016,30.17868]
[1779794244126,29.22,77233.3786,1.6,0.37695,0.00016,30.17868]
[1779794244151,29.22,77233.3786,1.6,0.37695,0.00016,30.17868]
[1779794245301,29.22,77251.8914,1.6,0.37998,0.00016,30.26046]
[1779794249756,29.22,77256.13,1.6,0.38067,0.00016,30.27874]
[1779794249819,29.22,77256.13,1.6,0.38067,0.00016,30.27874]
[1779794249824,29.22,77256.13,1.6,0.38067,0.00016,30.27874]
[1779794249984,29.22,77256.13,1.6,0.38067,0.00016,30.27874]
[1779794249986,29.22,77256.13,1.6,0.38067,0.00016,30.27874]
[1779794250306,29.22,77260.0729,1.6,0.38132,0.00016,30.29593]
[1779794253150,29.22,77263.1686,1.6,0.38182,0.00016,30.30645]
[1779794253155,29.22,77263.1686,1.6,0.38182,0.00016,30.30645]
[1779794253164,29.22,77263.1686,1.6,0.38182,0.00016,30.30645]
[1779794253679,29.22,77264.8643,1.6,0.3821,0.00016,30.31382]
[1779794254995,29.22,77264.8643,1.6,0.3821,0.00016,30.31382]
[1779794255554,29.22,77270.2114,1.6,0.38298,0.00016,30.33693]
[1779794256018,29.22,77270.2114,1.6,0.38298,0.00016,30.33693]
[1779794256225,29.22,77270.2114,1.6,0.38298,0.00016,30.33693]
[1779794256311,29.23,77280.9371,1.6,0.38475,0.00016,30.38265]
[1779794259128,29.23,77280.9686,1.6,0.38477,0.00016,30.38302]
[1779794261558,29.23,77279.87,1.6,0.3846,0.00016,30.37871]
[1779794261583,29.23,77279.87,1.6,0.3846,0.00016,30.37871]
[1779794261750,29.23,77279.87,1.6,0.3846,0.00016,30.37871]
[1779794261780,29.23,77279.87,1.6,0.3846,0.00016,30.37871]
[1779794261928,29.23,77279.87,1.6,0.3846,0.00016,30.37871]
[1779794262315,29.23,77279.87,1.6,0.3846,0.00016,30.37871]
[1779794262482,29.23,77278.6586,1.6,0.38441,0.00016,30.37369]
[1779794262674,29.23,77278.6586,1.6,0.38441,0.00016,30.37369]
[1779794263234,29.23,77278.6586,1.6,0.38441,0.00016,30.37369]
[1779794263342,29.23,77278.6586,1.6,0.38441,0.00016,30.37369]
[1779794264323,29.23,77253.5,1.6,0.38027,0.00016,30.26544]
[1779794265324,29.23,77240.6157,1.6,0.37816,0.00016,30.2088]
[1779794270329,29.23,77239.0057,1.6,0.3779,0.00016,30.20162]
[1779794276335,29.23,77247.8943,1.6,0.37935,0.00016,30.24077]
[1779794281340,29.23,77245.8143,1.6,0.379,0.00016,30.23149]
[1779794283483,29.23,77238.6257,1.6,0.37782,0.00016,30.1997]
[1779794283529,29.23,77238.6257,1.6,0.37782,0.00016,30.1997]
[1779794283534,29.23,77238.6257,1.6,0.37782,0.00016,30.1997]
[1779794284382,29.23,77238.6257,1.6,0.37782,0.00016,30.19969]
[1779794288352,29.23,77236.5386,1.6,0.37748,0.00016,30.19041]
[1779794289386,29.23,77236.5386,1.6,0.37748,0.00016,30.19042]
[1779794290229,29.23,77236.5386,1.6,0.37748,0.00016,30.19042]
[1779794290460,29.23,77236.5386,1.6,0.37748,0.00016,30.19042]
[1779794291350,29.23,77218.1586,1.6,0.37448,0.00016,30.10791]
[1779794291716,29.23,77218.1586,1.6,0.37448,0.00016,30.10791]
[1779794292734,29.23,77215.31,1.6,0.37402,0.00016,30.09502]
[1779794293162,29.23,77215.31,1.6,0.37402,0.00016,30.09502]
[1779794293722,29.23,77215.0414,1.6,0.37398,0.00016,30.09386]
[1779794293730,29.23,77215.0414,1.6,0.37398,0.00016,30.09386]
[1779794293748,29.23,77215.0414,1.6,0.37398,0.00016,30.09386]
[1779794294268,29.23,77215.0414,1.6,0.37398,0.00016,30.09386]
[1779794294353,29.23,77215.1,1.6,0.37399,0.00016,30.09423]
[1779794296454,29.23,77212.17,1.6,0.37352,0.00016,30.08106]
[1779794297268,29.23,77212.17,1.6,0.37352,0.00016,30.08106]
[1779794297304,29.23,77212.17,1.6,0.37352,0.00016,30.08106]
[1779794297357,29.23,77214.7914,1.6,0.37395,0.00016,30.09312]
[1779794297732,29.23,77214.7914,1.6,0.37395,0.00016,30.09312]
[1779794297774,29.23,77214.7914,1.6,0.37395,0.00016,30.09312]
[1779794297795,29.23,77214.7914,1.6,0.37395,0.00016,30.09312]
[1779794299249,29.23,77214.9543,1.6,0.37398,0.00016,30.09392]
[1779794299754,29.23,77214.9543,1.6,0.37398,0.00016,30.09395]
[1779794300360,29.24,77230.6671,1.6,0.37655,0.00016,30.1649]
[1779794303716,29.24,77227.8471,1.6,0.37609,0.00016,30.15231]
[1779794305569,29.24,77217.6886,1.6,0.37444,0.00016,30.10656]
[1779794306553,29.24,77217.1214,1.6,0.37435,0.00016,30.10403]
[1779794308526,29.24,77224.9586,1.6,0.37563,0.00016,30.13955]
[1779794311987,29.24,77232.6943,1.6,0.37688,0.00016,30.17127]
[1779794311989,29.24,77232.6943,1.6,0.37688,0.00016,30.17127]
[1779794314213,29.24,77243.1514,1.6,0.37859,0.00016,30.21768]
[1779794318305,29.24,77248.3557,1.6,0.37944,0.00016,30.24047]
[1779794318582,29.24,77255.4557,1.6,0.3806,0.00016,30.27144]
[1779794318596,29.24,77255.4557,1.6,0.3806,0.00016,30.27144]
[1779794318601,29.24,77255.4557,1.6,0.3806,0.00016,30.27144]
[1779794318760,29.24,77255.4557,1.6,0.3806,0.00016,30.27144]
[1779794319831,29.24,77255.3286,1.6,0.38058,0.00016,30.27084]
[1779794320380,29.24,77265.7914,1.6,0.3823,0.00016,30.31615]
[1779794322290,29.24,77265.6614,1.6,0.38228,0.00016,30.31565]
[1779794322343,29.24,77265.6614,1.6,0.38228,0.00016,30.31565]
[1779794325123,29.24,77263.5143,1.6,0.38193,0.00016,30.30658]
[1779794325265,29.24,77263.5143,1.6,0.38193,0.00016,30.30658]
[1779794327357,29.24,77261.0657,1.6,0.38154,0.00016,30.29614]
[1779794327377,29.24,77261.0657,1.6,0.38154,0.00016,30.29614]
[1779794327411,29.24,77261.0657,1.6,0.38154,0.00016,30.29614]
[1779794327604,29.24,77261.0657,1.6,0.38154,0.00016,30.29621]
[1779794329461,29.24,77260.3157,1.6,0.38141,0.00016,30.29292]
[1779794331395,29.24,77250.8957,1.6,0.37987,0.00016,30.25205]
[1779794332547,29.24,77250.8957,1.6,0.37987,0.00016,30.25205]
[1779794338402,29.25,77256.6071,1.6,0.38083,0.00016,30.27745]
[1779794339732,29.25,77256.2657,1.6,0.38078,0.00016,30.27602]
[1779794341721,29.25,77258.1057,1.6,0.38108,0.00016,30.28412]
[1779794341725,29.25,77258.1057,1.6,0.38108,0.00016,30.28412]
[1779794343283,29.25,77258.1057,1.6,0.38108,0.00016,30.28412]
[1779794343407,29.25,77262.5586,1.6,0.38182,0.00016,30.30347]
[1779794344408,29.25,77271.4929,1.6,0.38329,0.00016,30.34187]
[1779794345311,29.25,77271.4929,1.6,0.38329,0.00016,30.34187]
[1779794348688,29.25,77279.3086,1.6,0.38459,0.00016,30.37547]
[1779794349764,29.25,77282.0186,1.6,0.38504,0.00016,30.38701]
[1779794352702,29.26,77292.5143,1.6,0.38677,0.00016,30.43105]
[1779794354425,29.26,77281.0086,1.6,0.38488,0.00016,30.38296]
[1779794359152,29.26,77280.5229,1.6,0.38481,0.00016,30.38116]
[1779794361868,29.26,77280.25,1.6,0.38477,0.00016,30.38013]
[1779794367438,29.27,77275.61,1.6,0.38403,0.00016,30.36105]
[1779794368716,29.27,77275.3514,1.6,0.384,0.00016,30.36004]
[1779794369555,29.27,77276.1171,1.6,0.38413,0.00016,30.36337]
[1779794370165,29.27,77276.1171,1.6,0.38413,0.00016,30.36337]
[1779794373195,29.27,77275.5929,1.6,0.38404,0.00016,30.35841]
[1779794378149,29.28,77278.3443,1.6,0.38451,0.00016,30.3706]
[1779794379301,29.28,77277.7429,1.6,0.38442,0.00016,30.36815]
[1779794384455,29.28,77281.0443,1.6,0.38497,0.00016,30.38221]
[1779794386599,29.28,77278.87,1.6,0.38462,0.00016,30.37316]
[1779794387800,29.28,77277.94,1.6,0.38447,0.00016,30.36933]
[1779794389906,29.28,77278.4,1.6,0.38455,0.00016,30.37146]
[1779794391269,29.28,77274.0014,1.6,0.38383,0.00016,30.35291]
[1779794391558,29.28,77270.9871,1.6,0.38334,0.00016,30.34015]
[1779794392441,29.28,77270.9871,1.6,0.38334,0.00016,30.34015]
[1779794394751,29.29,77275.3,1.6,0.38406,0.00016,30.35872]
[1779794395031,29.29,77275.3,1.6,0.38406,0.00016,30.35872]
[1779794395279,29.29,77275.3,1.6,0.38406,0.00016,30.35872]
[1779794395281,29.29,77275.3,1.6,0.38406,0.00016,30.35872]
[1779794398588,29.29,77266.9786,1.6,0.3827,0.00016,30.32348]
[1779794398603,29.29,77266.9786,1.6,0.3827,0.00016,30.32348]
[1779794398616,29.29,77266.9786,1.6,0.3827,0.00016,30.32348]
[1779794398933,29.29,77266.9786,1.6,0.3827,0.00016,30.32348]
[1779794399135,29.29,77266.9786,1.6,0.3827,0.00016,30.32348]
[1779794399154,29.29,77266.9786,1.6,0.3827,0.00016,30.32348]
[1779794399388,29.29,77266.9786,1.6,0.3827,0.00016,30.32348]
[1779794399469,29.29,77266.9786,1.6,0.3827,0.00016,30.32348]
[1779794399470,29.29,77250.2829,1.6,0.37997,0.00016,30.2513]
[1779794399494,29.29,77250.2829,1.6,0.37997,0.00016,30.2513]
[1779794399609,29.29,77250.2829,1.6,0.37997,0.00016,30.2513]
[1779794399686,29.29,77250.2829,1.6,0.37997,0.00016,30.2513]
[1779794399770,29.29,77250.2829,1.6,0.37997,0.00016,30.2513]
[1779794399829,29.29,77250.2829,1.6,0.37997,0.00016,30.2513]
[1779794400240,29.29,77250.2829,1.6,0.37997,0.00016,30.2513]
[1779794401353,29.29,77244.1571,1.6,0.37896,0.00016,30.22442]
[1779794402493,29.29,77244.1571,1.6,0.37896,0.00016,30.22437]
[1779794402508,29.29,77243.9557,1.6,0.37892,0.00016,30.22343]
[1779794402762,29.29,77243.9557,1.6,0.37892,0.00016,30.22343]
[1779794403138,29.29,77243.9557,1.6,0.37892,0.00016,30.22343]
[1779794403475,29.28,77234.0314,1.6,0.3773,0.00016,30.17941]
[1779794406376,29.28,77232.3014,1.6,0.377,0.00016,30.17146]
[1779794408820,29.28,77231.5557,1.6,0.37687,0.00016,30.16772]
[1779794409134,29.28,77231.5557,1.6,0.37687,0.00016,30.16772]
[1779794409140,29.28,77231.5557,1.6,0.37687,0.00016,30.16772]
[1779794409250,29.28,77231.5557,1.6,0.37687,0.00016,30.16772]
[1779794409256,29.28,77231.5557,1.6,0.37687,0.00016,30.16772]
[1779794409479,29.28,77231.5557,1.6,0.37687,0.00016,30.16772]
[1779794410032,29.28,77231.5557,1.6,0.37687,0.00016,30.16772]
[1779794410482,29.28,77204.5914,1.6,0.37248,0.00016,30.0458]
[1779794410804,29.28,77204.5914,1.6,0.37248,0.00016,30.0458]
[1779794410822,29.28,77204.5914,1.6,0.37248,0.00016,30.0458]
[1779794410913,29.28,77204.5914,1.6,0.37248,0.00016,30.0458]
[1779794411664,29.28,77204.5914,1.6,0.37248,0.00016,30.04585]
[1779794411737,29.28,77204.5914,1.6,0.37248,0.00016,30.04585]
[1779794412079,29.28,77204.5914,1.6,0.37248,0.00016,30.04585]
[1779794412085,29.28,77204.5914,1.6,0.37248,0.00016,30.04585]
[1779794412499,29.28,77204.5914,1.6,0.37248,0.00016,30.04585]
[1779794412675,29.28,77204.5914,1.6,0.37248,0.00016,30.04585]
[1779794412728,29.28,77204.5914,1.6,0.37248,0.00016,30.04585]
[1779794412915,29.28,77204.5914,1.6,0.37248,0.00016,30.04585]
[1779794413485,29.28,77183.9157,1.6,0.36912,0.00016,29.9498]
[1779794414143,29.28,77183.9157,1.6,0.36912,0.00016,29.9498]
[1779794414204,29.28,77183.9157,1.6,0.36912,0.00016,29.9498]
[1779794414314,29.28,77183.9157,1.6,0.36912,0.00016,29.9498]
[1779794414405,29.28,77183.9157,1.6,0.36912,0.00016,29.9498]
[1779794414802,29.28,77183.9157,1.6,0.36912,0.00016,29.9498]
[1779794415332,29.28,77183.9157,1.6,0.36912,0.00016,29.9498]
[1779794415348,29.28,77183.9157,1.6,0.36912,0.00016,29.9498]
[1779794415480,29.28,77183.9157,1.6,0.36912,0.00016,29.9498]
[1779794415510,29.28,77184.1486,1.6,0.36915,0.00016,29.95088]
[1779794415530,29.28,77184.1486,1.6,0.36915,0.00016,29.95088]
[1779794415574,29.28,77184.1486,1.6,0.36915,0.00016,29.95088]
[1779794415654,29.28,77184.1486,1.6,0.36915,0.00016,29.95088]
[1779794415792,29.28,77184.1486,1.6,0.36915,0.00016,29.95088]
[1779794415801,29.28,77184.1486,1.6,0.36915,0.00016,29.95088]
[1779794416488,29.28,77150.85,1.6,0.36376,0.00016,29.79191]
[1779794416534,29.28,77150.85,1.6,0.36376,0.00016,29.79191]
[1779794416538,29.28,77150.85,1.6,0.36376,0.00016,29.79191]
[1779794417245,29.28,77150.85,1.6,0.36376,0.00016,29.79191]
[1779794417600,29.28,77150.85,1.6,0.36376,0.00016,29.79191]
[1779794417725,29.28,77150.85,1.6,0.36376,0.00016,29.79191]
[1779794417862,29.28,77150.85,1.6,0.36376,0.00016,29.79191]
[1779794418087,29.28,77150.85,1.6,0.36376,0.00016,29.79191]
[1779794418112,29.28,77150.85,1.6,0.36376,0.00016,29.79191]
[1779794418396,29.28,77150.85,1.6,0.36376,0.00016,29.79191]
[1779794418483,29.28,77150.85,1.6,0.36376,0.00016,29.79191]
[1779794418544,29.28,77151.16,1.6,0.36381,0.00016,29.79351]
[1779794418867,29.28,77151.16,1.6,0.36381,0.00016,29.79351]
[1779794419059,29.28,77151.16,1.6,0.36381,0.00016,29.79351]
[1779794419398,29.28,77151.16,1.6,0.36381,0.00016,29.79351]
[1779794419517,29.28,77156.0371,1.6,0.36461,0.00016,29.81733]
[1779794419618,29.28,77156.0371,1.6,0.36461,0.00016,29.81733]
[1779794424496,29.29,77168.7614,1.6,0.36669,0.00016,29.87885]
[1779794429501,29.29,77165.4786,1.6,0.36618,0.00016,29.86376]
[1779794434506,29.3,77167.6186,1.6,0.36653,0.00016,29.87164]
[1779794439968,29.3,77169.29,1.6,0.36681,0.00016,29.87972]
[1779794445517,29.3,77167.86,1.6,0.36659,0.00016,29.87315]
[1779794450522,29.3,77167.12,1.6,0.36649,0.00016,29.87034]
[1779794452052,29.31,77167.12,1.6,0.3665,0.00016,29.87051]
[1779794457526,29.31,77164.36,1.6,0.36609,0.00016,29.8583]
[1779794459134,29.31,77164.2357,1.6,0.36607,0.00016,29.85786]
[1779794459442,29.31,77164.2357,1.6,0.36607,0.00016,29.85786]
[1779794460299,29.32,77164.47,1.6,0.36612,0.00016,29.85913]
[1779794461640,29.32,77165.2586,1.6,0.36626,0.00016,29.86321]
[1779794466384,29.32,77171.0986,1.6,0.3672,0.00016,29.89107]
[1779794471543,29.32,77177.3457,1.6,0.36822,0.00016,29.92066]
[1779794476548,29.32,77183.2886,1.6,0.36918,0.00016,29.94853]
[1779794480877,29.32,77185.8871,1.6,0.3696,0.00016,29.96059]
[1779794482528,29.32,77193.44,1.6,0.37082,0.00016,29.99574]
[1779794482695,29.32,77194.4829,1.6,0.37099,0.00016,30.00056]
[1779794488565,29.32,77202.7529,1.6,0.37234,0.00016,30.03887]
[1779794490078,29.32,77200.1829,1.6,0.37192,0.00016,30.02707]
[1779794495572,29.32,77196.5243,1.6,0.37132,0.00016,30.00719]
[1779794500577,29.32,77196.59,1.6,0.37133,0.00016,30.0075]
[1779794505582,29.32,77194.1743,1.6,0.37093,0.00016,29.99628]
[1779794510587,29.32,77188.9986,1.6,0.37009,0.00016,29.97211]
[1779794515592,29.32,77188.4629,1.6,0.37,0.00016,29.96945]
[1779794520262,29.31,77188.6443,1.6,0.37002,0.00016,29.97019]
[1779794524295,29.31,77188.5286,1.6,0.37,0.00016,29.96948]
[1779794526123,29.31,77191.5029,1.6,0.37048,0.00016,29.98327]
[1779794531608,29.31,77185.2529,1.6,0.36946,0.00016,29.95397]
[1779794536614,29.31,77181.7843,1.6,0.36889,0.00016,29.93762]
[1779794541093,29.31,77177.5229,1.6,0.3682,0.00016,29.91754]
[1779794541127,29.31,77177.5229,1.6,0.3682,0.00016,29.91754]
[1779794541191,29.31,77177.5229,1.6,0.3682,0.00016,29.91754]
[1779794542620,29.31,77194.1171,1.6,0.37089,0.00016,29.99513]
[1779794543345,29.31,77194.1171,1.6,0.37089,0.00016,29.99513]
[1779794548626,29.31,77198.6586,1.6,0.37163,0.00016,30.01612]
[1779794553631,29.31,77202.9757,1.6,0.37232,0.00016,30.03309]
[1779794558636,29.31,77204.9414,1.6,0.37265,0.00016,30.0423]
[1779794560784,29.31,77205.4871,1.6,0.37274,0.00016,30.04484]
[1779794561639,29.31,77176.4786,1.6,0.36803,0.00016,29.90996]
[1779794562532,29.31,77176.4786,1.6,0.36803,0.00016,29.90996]
[1779794563387,29.31,77176.4786,1.6,0.36803,0.00016,29.90997]
[1779794567499,29.31,77171.3071,1.6,0.3672,0.00016,29.88554]
[1779794572650,29.32,77170.8814,1.6,0.36713,0.00016,29.88364]
[1779794577655,29.32,77169.3843,1.6,0.36689,0.00016,29.87664]
[1779794579772,29.32,77169.49,1.6,0.36691,0.00016,29.87719]
[1779794585664,29.32,77178.0514,1.6,0.3683,0.00016,29.91769]
[1779794590669,29.32,77179.8857,1.6,0.36859,0.00016,29.9263]
[1779794595405,29.32,77180.21,1.6,0.36865,0.00016,29.92779]
[1779794595703,29.32,77180.6157,1.6,0.36871,0.00016,29.92969]
[1779794601680,29.31,77190.2957,1.6,0.37027,0.00016,29.97478]
[1779794606685,29.31,77191.5243,1.6,0.37047,0.00016,29.98037]
[1779794611691,29.31,77192.2386,1.6,0.37057,0.00016,29.98055]
[1779794613120,29.31,77192.5671,1.6,0.37062,0.00016,29.98205]
[1779794618698,29.31,77189.1614,1.6,0.37006,0.00016,29.96603]
[1779794624703,29.31,77188.8057,1.6,0.37,0.00016,29.96417]
[1779794629710,29.31,77185.65,1.6,0.36948,0.00016,29.9493]
[1779794630095,29.31,77185.65,1.6,0.36948,0.00016,29.9493]
[1779794630242,29.31,77185.65,1.6,0.36948,0.00016,29.9493]
[1779794630245,29.31,77185.65,1.6,0.36948,0.00016,29.9493]
[1779794630732,29.31,77184.7014,1.6,0.36932,0.00016,29.94484]
[1779794630820,29.31,77184.7014,1.6,0.36932,0.00016,29.94484]
[1779794631712,29.31,77173.6357,1.6,0.36753,0.00016,29.89273]
[1779794631993,29.31,77173.6357,1.6,0.36753,0.00016,29.89273]
[1779794632180,29.31,77173.6357,1.6,0.36753,0.00016,29.89273]
[1779794632364,29.31,77173.6357,1.6,0.36753,0.00016,29.89273]
[1779794632378,29.31,77173.6357,1.6,0.36753,0.00016,29.89273]
[1779794632416,29.31,77173.6357,1.6,0.36753,0.00016,29.89273]
[1779794632600,29.31,77173.6357,1.6,0.36753,0.00016,29.89273]
[1779794632683,29.31,77173.6357,1.6,0.36753,0.00016,29.89273]
[1779794633185,29.31,77165.61,1.6,0.36623,0.00016,29.85459]
[1779794633387,29.31,77165.61,1.6,0.36623,0.00016,29.85459]
[1779794633602,29.31,77165.61,1.6,0.36623,0.00016,29.85459]
[1779794634439,29.31,77165.5457,1.6,0.36622,0.00016,29.85433]
[1779794639719,29.31,77162.9157,1.6,0.36581,0.00016,29.84202]
[1779794641295,29.31,77162.4757,1.6,0.36574,0.00016,29.83996]
[1779794642675,29.31,77162.4757,1.6,0.36574,0.00016,29.83996]
[1779794642678,29.31,77162.4757,1.6,0.36574,0.00016,29.83996]
[1779794644417,29.31,77173.1671,1.6,0.36747,0.00016,29.89098]
[1779794651731,29.31,77179.0343,1.6,0.36842,0.00016,29.9187]
[1779794656737,29.31,77178.3714,1.6,0.36831,0.00016,29.91556]
[1779794661742,29.31,77178.8286,1.6,0.36839,0.00016,29.91771]
[1779794666747,29.31,77177.8657,1.6,0.36823,0.00016,29.91315]
[1779794671752,29.31,77181.95,1.6,0.36888,0.00016,29.92933]
[1779794671900,29.31,77181.95,1.6,0.36888,0.00016,29.92933]
[1779794677758,29.31,77184.2829,1.6,0.36926,0.00016,29.94017]
[1779794677770,29.31,77184.2829,1.6,0.36926,0.00016,29.94017]
[1779794683764,29.31,77184.8743,1.6,0.36935,0.00016,29.94283]
[1779794688770,29.31,77189.2471,1.6,0.37005,0.00016,29.96311]
[1779794693775,29.31,77190.9629,1.6,0.37032,0.00016,29.97097]
[1779794695138,29.31,77192.5629,1.6,0.37058,0.00016,29.97839]
[1779794695146,29.31,77192.5629,1.6,0.37058,0.00016,29.97839]
[1779794697494,29.31,77193.1186,1.6,0.37067,0.00016,29.98094]
[1779794702784,29.31,77195.0043,1.6,0.37098,0.00016,29.98964]
[1779794708790,29.31,77193.4871,1.6,0.37073,0.00016,29.98254]
[1779794713093,29.31,77193.9171,1.6,0.3708,0.00016,29.9845]
[1779794718800,29.3,77186.3029,1.6,0.36955,0.00016,29.94889]
[1779794723805,29.3,77185.4457,1.6,0.36941,0.00016,29.94477]
[1779794725955,29.3,77185.6014,1.6,0.36944,0.00016,29.94546]
[1779794726624,29.3,77185.6014,1.6,0.36944,0.00016,29.94546]
[1779794734819,29.3,77184.7814,1.6,0.36928,0.00016,29.93842]
[1779794739824,29.3,77180.2457,1.6,0.36855,0.00016,29.91709]
[1779794744829,29.3,77180.0171,1.6,0.36851,0.00016,29.916]
[1779794748269,29.3,77180.0671,1.6,0.36852,0.00016,29.91622]
[1779794751181,29.3,77181.3929,1.6,0.36873,0.00016,29.92245]
[1779794757842,29.3,77183.9043,1.6,0.36913,0.00016,29.93414]
[1779794762847,29.3,77184.4086,1.6,0.36921,0.00016,29.93642]
[1779794767852,29.3,77189.9229,1.6,0.37011,0.00016,29.9621]
[1779794769028,29.3,77190.9757,1.6,0.37028,0.00016,29.96699]
[1779794771959,29.3,77193.0443,1.6,0.37061,0.00016,29.97656]
[1779794772024,29.3,77193.0443,1.6,0.37061,0.00016,29.97656]
[1779794772504,29.3,77193.0443,1.6,0.37061,0.00016,29.97656]
[1779794772727,29.3,77193.0443,1.6,0.37061,0.00016,29.97656]
[1779794773549,29.3,77194.9671,1.6,0.37092,0.00016,29.98548]
[1779794773558,29.3,77194.9671,1.6,0.37092,0.00016,29.98548]
[1779794776861,29.3,77213.2514,1.6,0.37389,0.00016,30.06934]
[1779794779030,29.3,77213.0729,1.6,0.37386,0.00016,30.06834]
[1779794779083,29.3,77213.0729,1.6,0.37386,0.00016,30.06834]
[1779794779229,29.3,77213.0729,1.6,0.37386,0.00016,30.06834]
[1779794780093,29.29,77218.2171,1.6,0.37469,0.00016,30.09156]
[1779794786143,29.29,77216.8357,1.6,0.37444,0.00016,30.08466]
[1779794786155,29.29,77216.8357,1.6,0.37444,0.00016,30.08466]
[1779794786427,29.29,77216.8357,1.6,0.37444,0.00016,30.08466]
[1779794790042,29.29,77221.8,1.6,0.37523,0.00016,30.10666]
[1779794790056,29.29,77221.8,1.6,0.37523,0.00016,30.10666]
[1779794793489,29.28,77224.9043,1.6,0.37571,0.00016,30.11727]
[1779794793506,29.28,77224.9043,1.6,0.37571,0.00016,30.11727]
[1779794793961,29.28,77224.9043,1.6,0.37571,0.00016,30.11727]
[1779794793978,29.28,77224.9043,1.6,0.37571,0.00016,30.11727]
[1779794794742,29.28,77224.9043,1.6,0.37571,0.00016,30.11727]
[1779794794950,29.28,77219.5871,1.6,0.37484,0.00016,30.09331]
[1779794795885,29.28,77219.5871,1.6,0.37484,0.00016,30.09331]
[1779794795888,29.28,77219.5871,1.6,0.37484,0.00016,30.09331]
[1779794798459,29.28,77214.7814,1.6,0.37407,0.00016,30.07172]
[1779794801843,29.29,77214.5086,1.6,0.37404,0.00016,30.07078]
[1779794801847,29.29,77214.5086,1.6,0.37404,0.00016,30.07078]
[1779794802970,29.29,77214.0814,1.6,0.37396,0.00016,30.06875]
[1779794803967,29.29,77211.5014,1.6,0.37355,0.00016,30.05709]
[1779794809899,29.29,77211.4471,1.6,0.37356,0.00016,30.05734]
[1779794813351,29.29,77211.9371,1.6,0.37365,0.00016,30.05982]
[1779794818908,29.3,77211.6543,1.6,0.37362,0.00016,30.05903]
[1779794822054,29.3,77211.12,1.6,0.37354,0.00016,30.05685]
[1779794822280,29.3,77211.12,1.6,0.37354,0.00016,30.05685]
[1779794822320,29.3,77211.12,1.6,0.37354,0.00016,30.05685]
[1779794822487,29.3,77211.12,1.6,0.37354,0.00016,30.05685]
[1779794822529,29.3,77211.12,1.6,0.37354,0.00016,30.05685]
[1779794822538,29.3,77211.12,1.6,0.37354,0.00016,30.05685]
[1779794823101,29.3,77209.2,1.6,0.37323,0.00016,30.04816]
[1779794823912,29.3,77193.0629,1.6,0.37061,0.00016,29.97381]
[1779794828917,29.3,77191.7029,1.6,0.37038,0.00016,29.96739]
[1779794833922,29.3,77191.6043,1.6,0.37036,0.00016,29.96684]
[1779794835259,29.3,77191.6557,1.6,0.37037,0.00016,29.96706]
[1779794836792,29.3,77191.6814,1.6,0.37037,0.00016,29.96716]
[1779794841931,29.3,77188.9757,1.6,0.36993,0.00016,29.95446]
[1779794844718,29.3,77188.1557,1.6,0.3698,0.00016,29.95058]
[1779794848009,29.3,77188.25,1.6,0.36981,0.00016,29.95092]
[1779794849768,29.3,77189.5743,1.6,0.37002,0.00016,29.95707]
[1779794854944,29.29,77189.5486,1.6,0.37,0.00016,29.95377]
[1779794857410,29.29,77190.8457,1.6,0.37021,0.00016,29.95977]
[1779794862952,29.29,77189.9171,1.6,0.37005,0.00016,29.95529]
[1779794867100,29.29,77191.0614,1.6,0.37023,0.00016,29.96054]
[1779794867183,29.29,77191.0614,1.6,0.37023,0.00016,29.96054]
[1779794867312,29.29,77191.0614,1.6,0.37023,0.00016,29.96054]
[1779794867316,29.29,77191.0614,1.6,0.37023,0.00016,29.96054]
[1779794867622,29.29,77191.0614,1.6,0.37023,0.00016,29.96054]
[1779794867718,29.29,77191.0614,1.6,0.37023,0.00016,29.96054]
[1779794867911,29.29,77191.0614,1.6,0.37023,0.00016,29.96054]
[1779794867957,29.29,77172.9443,1.6,0.36729,0.00016,29.87536]
[1779794868046,29.29,77172.9443,1.6,0.36729,0.00016,29.87536]
[1779794873963,29.29,77171.5429,1.6,0.36707,0.00016,29.86885]
[1779794878969,29.29,77174.3986,1.6,0.36754,0.00016,29.8825]
[1779794879049,29.29,77174.3986,1.6,0.36754,0.00016,29.8825]
[1779794884975,29.3,77173.1771,1.6,0.36735,0.00016,29.87683]
[1779794889980,29.3,77173.2514,1.6,0.36736,0.00016,29.87728]
[1779794893351,29.3,77173.6143,1.6,0.36742,0.00016,29.87904]
[1779794895367,29.3,77174.6029,1.6,0.36758,0.00016,29.88378]
[1779794899279,29.3,77174.9043,1.6,0.36763,0.00016,29.88527]
[1779794900615,29.3,77176.9957,1.6,0.36797,0.00016,29.89517]
[1779794906002,29.3,77184.2671,1.6,0.36915,0.00016,29.92933]
[1779794911007,29.3,77184.8171,1.6,0.36923,0.00016,29.92881]
[1779794917014,29.3,77186.1843,1.6,0.36944,0.00016,29.93512]
[1779794922019,29.29,77192.4171,1.6,0.37045,0.00016,29.96413]
[1779794927024,29.29,77191.8986,1.6,0.37037,0.00016,29.96164]
[1779794932029,29.29,77190.2286,1.6,0.37009,0.00016,29.95375]
[1779794937034,29.29,77192.04,1.6,0.37038,0.00016,29.96209]
[1779794939850,29.29,77192.3314,1.6,0.37043,0.00016,29.96342]
[1779794941186,29.29,77195.7271,1.6,0.37098,0.00016,29.97913]
[1779794941204,29.29,77195.7271,1.6,0.37098,0.00016,29.97913]
[1779794947044,29.29,77198.7443,1.6,0.37146,0.00016,29.99278]
[1779794953014,29.29,77199.5586,1.6,0.37159,0.00016,29.99655]
[1779794958049,29.29,77199.4771,1.6,0.37158,0.00016,29.99629]
[1779794958964,29.29,77199.4771,1.6,0.37158,0.00016,29.99629]
[1779794964064,29.29,77196.03,1.6,0.37102,0.00016,29.98041]
[1779794969069,29.29,77194.6657,1.6,0.3708,0.00016,29.9741]
[1779794973494,29.29,77194.2929,1.6,0.37073,0.00016,29.96935]
[1779794973526,29.29,77194.2929,1.6,0.37073,0.00016,29.96935]
[1779794973593,29.29,77194.2929,1.6,0.37073,0.00016,29.96935]
[1779794975075,29.29,77177.2386,1.6,0.36796,0.00016,29.88945]
[1779794975286,29.29,77177.2386,1.6,0.36796,0.00016,29.88945]
[1779794975672,29.29,77177.2386,1.6,0.36796,0.00016,29.88945]
[1779794980803,29.29,77174.46,1.6,0.36751,0.00016,29.87638]
[1779794980805,29.29,77174.46,1.6,0.36751,0.00016,29.87638]
[1779794983463,29.29,77174.95,1.6,0.36759,0.00016,29.87876]
[1779794989089,29.29,77173.7529,1.6,0.3674,0.00016,29.87321]
[1779794994094,29.29,77175.0271,1.6,0.36761,0.00016,29.87934]
[1779794999099,29.29,77175.2357,1.6,0.36765,0.00016,29.88041]
[1779795002227,29.29,77175.2157,1.6,0.36765,0.00016,29.88036]
[1779795002457,29.29,77175.2157,1.6,0.36765,0.00016,29.88036]
[1779795010110,29.3,77172.1271,1.6,0.36715,0.00016,29.86587]
[1779795015115,29.3,77171.7943,1.6,0.3671,0.00016,29.86443]
[1779795021121,29.3,77177.3043,1.6,0.368,0.00016,29.89062]
[1779795022287,29.3,77177.3043,1.6,0.368,0.00016,29.89062]
[1779795023692,29.3,77179.6371,1.6,0.36838,0.00016,29.90164]
[1779795023695,29.3,77179.6371,1.6,0.36838,0.00016,29.90164]
[1779795024284,29.3,77180.3014,1.6,0.36849,0.00016,29.90476]
[1779795025673,29.3,77180.3014,1.6,0.36849,0.00016,29.90476]
[1779795030543,29.3,77181.7471,1.6,0.36872,0.00016,29.91155]
[1779795030568,29.3,77181.7471,1.6,0.36872,0.00016,29.91155]
[1779795032594,29.3,77181.75,1.6,0.36871,0.00016,29.90853]
[1779795032600,29.3,77181.75,1.6,0.36871,0.00016,29.90853]
[1779795038139,29.3,77181.3714,1.6,0.36865,0.00016,29.90673]
[1779795040798,29.3,77181.3571,1.6,0.36864,0.00016,29.90665]
[1779795042946,29.3,77177.7157,1.6,0.36805,0.00016,29.88949]
[1779795048149,29.3,77179.2757,1.6,0.36831,0.00016,29.89688]
[1779795049505,29.3,77179.51,1.6,0.36835,0.00016,29.89799]
[1779795050077,29.3,77179.51,1.6,0.36835,0.00016,29.89799]
[1779795058159,29.3,77183.4886,1.6,0.36899,0.00016,29.91671]
[1779795062485,29.3,77183.7343,1.6,0.36903,0.00016,29.91782]
[1779795067716,29.3,77184.0614,1.6,0.36908,0.00016,29.91931]
[1779795067868,29.3,77184.0614,1.6,0.36908,0.00016,29.91931]
[1779795068148,29.3,77184.0614,1.6,0.36908,0.00016,29.91931]
[1779795070522,29.3,77192.1814,1.6,0.3704,0.00016,29.9572]
[1779795072424,29.3,77194.0357,1.6,0.3707,0.00016,29.96581]
[1779795073336,29.3,77195.4371,1.6,0.37093,0.00016,29.97232]
[1779795074217,29.3,77195.48,1.6,0.37093,0.00016,29.97252]
[1779795075132,29.3,77195.48,1.6,0.37093,0.00016,29.97252]
[1779795077024,29.3,77196.0514,1.6,0.37103,0.00016,29.97519]
[1779795077368,29.3,77197.4014,1.6,0.37125,0.00016,29.98139]
[1779795077550,29.3,77197.4014,1.6,0.37125,0.00016,29.98139]
[1779795077628,29.3,77197.4014,1.6,0.37125,0.00016,29.98139]
[1779795082736,29.3,77200.1414,1.6,0.37169,0.00016,29.99399]
[1779795086690,29.29,77208.0014,1.6,0.37295,0.00016,30.02973]
[1779795089651,29.29,77206.4443,1.6,0.3727,0.00016,30.02262]
[1779795095196,29.29,77201.2814,1.6,0.37185,0.00016,29.99589]
[1779795100201,29.29,77201.05,1.6,0.37181,0.00016,29.99472]
[1779795101252,29.29,77201.0157,1.6,0.3718,0.00016,29.99451]
[1779795101277,29.29,77201.0157,1.6,0.3718,0.00016,29.99451]
[1779795101326,29.29,77201.0157,1.6,0.3718,0.00016,29.99451]
[1779795103819,29.29,77205.9829,1.6,0.3726,0.00016,30.01722]
[1779795108681,29.29,77209.1729,1.6,0.37311,0.00016,30.03145]
[1779795114193,29.28,77212.1329,1.6,0.37357,0.00016,30.04454]
[1779795114219,29.28,77212.1329,1.6,0.37357,0.00016,30.04454]
[1779795114488,29.28,77212.3743,1.6,0.37361,0.00016,30.04555]
[1779795114554,29.28,77212.3743,1.6,0.37361,0.00016,30.04555]
[1779795115345,29.28,77211.8057,1.6,0.37352,0.00016,30.04305]
[1779795115969,29.28,77211.8057,1.6,0.37352,0.00016,30.04305]
[1779795116216,29.28,77203.0829,1.6,0.3721,0.00016,30.00313]
[1779795116669,29.28,77203.0829,1.6,0.3721,0.00016,30.00313]
[1779795116670,29.28,77203.0829,1.6,0.3721,0.00016,30.00313]
[1779795121035,29.29,77203.0214,1.6,0.3721,0.00016,30.00304]
[1779795121054,29.29,77203.0214,1.6,0.3721,0.00016,30.00304]
[1779795125213,29.29,77199.6686,1.6,0.37156,0.00016,29.98771]
[1779795125528,29.29,77198.9643,1.6,0.37145,0.00016,29.98448]
[1779795131231,29.29,77197.5957,1.6,0.37123,0.00016,29.97827]
[1779795136236,29.29,77197.2814,1.6,0.37118,0.00016,29.97691]
[1779795141241,29.29,77197.5543,1.6,0.37123,0.00016,29.97826]
[1779795141872,29.29,77197.5543,1.6,0.37123,0.00016,29.97826]
[1779795141905,29.29,77197.5543,1.6,0.37123,0.00016,29.97826]
[1779795142443,29.29,77197.5329,1.6,0.37122,0.00016,29.97818]
[1779795142855,29.29,77197.5329,1.6,0.37122,0.00016,29.97818]
[1779795142881,29.29,77197.5329,1.6,0.37122,0.00016,29.97818]
[1779795143154,29.29,77197.5329,1.6,0.37122,0.00016,29.97818]
[1779795145245,29.29,77214.8886,1.6,0.37404,0.00016,30.05755]
[1779795147833,29.29,77216.4414,1.6,0.37429,0.00016,30.0644]
[1779795148815,29.28,77219.6257,1.6,0.3748,0.00016,30.07872]
[1779795154765,29.28,77219.9843,1.6,0.37483,0.00016,30.07679]
[1779795157324,29.28,77219.6157,1.6,0.37475,0.00016,30.0747]
[1779795160140,29.27,77216.2314,1.6,0.37419,0.00016,30.05917]
[1779795165058,29.27,77216.9414,1.6,0.37429,0.00016,30.06192]
[1779795166427,29.27,77218.6514,1.6,0.37456,0.00016,30.06948]
[1779795166451,29.27,77218.6514,1.6,0.37456,0.00016,30.06948]
[1779795168524,29.27,77222.5129,1.6,0.37518,0.00016,30.08672]
[1779795170602,29.27,77223.8343,1.6,0.37539,0.00016,30.09246]
[1779795170796,29.27,77223.8343,1.6,0.37539,0.00016,30.09246]
[1779795171764,29.26,77226.7786,1.6,0.37587,0.00016,30.10559]
[1779795171945,29.26,77226.7786,1.6,0.37587,0.00016,30.10559]
[1779795172024,29.26,77226.7786,1.6,0.37587,0.00016,30.10559]
[1779795172068,29.26,77226.7786,1.6,0.37587,0.00016,30.10559]
[1779795172068,29.26,77226.7786,1.6,0.37587,0.00016,30.10559]
[1779795175394,29.26,77238.8629,1.6,0.37783,0.00016,30.15919]
[1779795178496,29.26,77238.0057,1.6,0.37768,0.00016,30.1552]
[1779795181335,29.26,77239.8671,1.6,0.37798,0.00016,30.16327]
[1779795183701,29.26,77240.9557,1.6,0.37815,0.00016,30.16798]
[1779795184288,29.26,77241.9543,1.6,0.37832,0.00016,30.17237]
[1779795184841,29.26,77241.9543,1.6,0.37832,0.00016,30.17237]
[1779795185004,29.26,77241.9543,1.6,0.37832,0.00016,30.17237]
[1779795185132,29.26,77241.9543,1.6,0.37832,0.00016,30.17237]
[1779795185196,29.26,77241.9543,1.6,0.37832,0.00016,30.17237]
[1779795185330,29.26,77241.9543,1.6,0.37832,0.00016,30.17237]
[1779795186294,29.26,77229.6971,1.6,0.3763,0.00016,30.11768]
[1779795191303,29.25,77226.72,1.6,0.37579,0.00016,30.10375]
[1779795195425,29.25,77232.2257,1.6,0.37668,0.00016,30.12801]
[1779795196307,29.25,77232.7386,1.6,0.37676,0.00016,30.13024]
[1779795197420,29.25,77234.0529,1.6,0.37697,0.00016,30.13604]
[1779795202330,29.24,77234.2057,1.6,0.37698,0.00016,30.1364]
[1779795202553,29.24,77234.2057,1.6,0.37698,0.00016,30.1364]
[1779795202556,29.24,77234.2057,1.6,0.37698,0.00016,30.1364]
[1779795202627,29.24,77234.2057,1.6,0.37698,0.00016,30.1364]
[1779795202671,29.24,77234.2057,1.6,0.37698,0.00016,30.1364]
[1779795202903,29.24,77234.2057,1.6,0.37698,0.00016,30.1364]
[1779795203314,29.24,77245.6943,1.6,0.37886,0.00016,30.18726]
[1779795204315,29.24,77254.1629,1.6,0.38025,0.00016,30.22429]
[1779795209320,29.24,77252.2971,1.6,0.37993,0.00016,30.21575]
[1779795210763,29.24,77252.8786,1.6,0.38002,0.00016,30.21821]
[1779795210790,29.24,77252.8786,1.6,0.38002,0.00016,30.21821]
[1779795210818,29.24,77252.8786,1.6,0.38002,0.00016,30.21821]
[1779795212830,29.23,77253.6414,1.6,0.38013,0.00016,30.21838]
[1779795213324,29.23,77245.9271,1.6,0.37886,0.00016,30.18453]
[1779795215427,29.23,77246.8286,1.6,0.37901,0.00016,30.18846]
[1779795216327,29.23,77250.1943,1.6,0.37955,0.00016,30.20309]
[1779795217768,29.23,77252.2186,1.6,0.37988,0.00016,30.21181]
[1779795218329,29.23,77252.1229,1.6,0.37986,0.00016,30.21139]
[1779795223334,29.23,77245.1571,1.6,0.37871,0.00016,30.18068]
[1779795228339,29.23,77246.3657,1.6,0.37891,0.00016,30.18589]
[1779795233344,29.23,77245.9571,1.6,0.37884,0.00016,30.18398]
[1779795238349,29.23,77246.0486,1.6,0.37885,0.00016,30.18427]
[1779795242142,29.23,77246.0471,1.6,0.37884,0.00016,30.18419]
[1779795242262,29.23,77246.0471,1.6,0.37884,0.00016,30.18419]
[1779795242307,29.23,77246.0471,1.6,0.37884,0.00016,30.18419]
[1779795242335,29.23,77246.0471,1.6,0.37884,0.00016,30.18419]
[1779795244354,29.23,77237.5071,1.6,0.37744,0.00016,30.14624]
[1779795245597,29.22,77235.1514,1.6,0.37705,0.00016,30.13567]
[1779795245762,29.22,77235.1514,1.6,0.37705,0.00016,30.13567]
[1779795245885,29.22,77235.1514,1.6,0.37705,0.00016,30.13567]
[1779795245898,29.22,77235.1514,1.6,0.37705,0.00016,30.13567]
[1779795245942,29.22,77235.1514,1.6,0.37705,0.00016,30.13567]
[1779795246360,29.22,77235.1514,1.6,0.37705,0.00016,30.13567]
[1779795246408,29.22,77235.1514,1.6,0.37705,0.00016,30.13567]
[1779795246688,29.22,77235.1514,1.6,0.37705,0.00016,30.13567]
[1779795246775,29.22,77235.1514,1.6,0.37705,0.00016,30.13567]
[1779795246817,29.22,77235.1514,1.6,0.37705,0.00016,30.13567]
[1779795246950,29.22,77235.1514,1.6,0.37705,0.00016,30.13567]
[1779795246966,29.22,77235.1514,1.6,0.37705,0.00016,30.13567]
[1779795247300,29.22,77235.1514,1.6,0.37705,0.00016,30.13567]
[1779795247306,29.22,77235.1514,1.6,0.37705,0.00016,30.13562]
[1779795247494,29.22,77235.1514,1.6,0.37705,0.00016,30.13562]
[1779795247495,29.22,77235.1514,1.6,0.37705,0.00016,30.13562]
[1779795247528,29.22,77235.1514,1.6,0.37705,0.00016,30.13562]
[1779795247669,29.22,77235.1514,1.6,0.37705,0.00016,30.13562]
[1779795247768,29.22,77235.1514,1.6,0.37705,0.00016,30.13562]
[1779795247835,29.22,77235.1514,1.6,0.37705,0.00016,30.13562]
[1779795248140,29.22,77235.1514,1.6,0.37705,0.00016,30.13562]
[1779795248231,29.22,77235.1514,1.6,0.37705,0.00016,30.13562]
[1779795248357,29.22,77235.1514,1.6,0.37705,0.00016,30.13562]
[1779795248361,29.22,77164.3471,1.6,0.3655,0.00016,29.80739]
[1779795249304,29.22,77164.3471,1.6,0.3655,0.00016,29.80739]
[1779795249335,29.22,77164.3471,1.6,0.3655,0.00016,29.80739]
[1779795249642,29.22,77161.7029,1.6,0.36507,0.00016,29.79456]
[1779795249655,29.22,77161.7029,1.6,0.36507,0.00016,29.79456]
[1779795249674,29.22,77161.7029,1.6,0.36507,0.00016,29.79456]
[1779795249831,29.22,77161.7029,1.6,0.36507,0.00016,29.79456]
[1779795249855,29.22,77161.7029,1.6,0.36507,0.00016,29.79456]
[1779795249953,29.22,77161.7029,1.6,0.36507,0.00016,29.79456]
[1779795250006,29.22,77161.7029,1.6,0.36507,0.00016,29.79456]
[1779795250287,29.22,77161.7029,1.6,0.36507,0.00016,29.79456]
[1779795250372,29.22,77161.7029,1.6,0.36507,0.00016,29.79462]
[1779795250601,29.22,77161.7029,1.6,0.36507,0.00016,29.79462]
[1779795250692,29.22,77161.7029,1.6,0.36507,0.00016,29.79462]
[1779795250919,29.22,77161.7029,1.6,0.36507,0.00016,29.79462]
[1779795250997,29.22,77161.7029,1.6,0.36507,0.00016,29.79462]
[1779795251243,29.22,77161.7029,1.6,0.36507,0.00016,29.79462]
[1779795251364,29.22,77161.7029,1.6,0.36507,0.00016,29.79462]
[1779795251449,29.22,77161.7029,1.6,0.36507,0.00016,29.79466]
[1779795251504,29.22,77161.7029,1.6,0.36507,0.00016,29.79466]
[1779795251514,29.22,77161.7029,1.6,0.36507,0.00016,29.79466]
[1779795252364,29.22,77187.1257,1.6,0.36921,0.00016,29.9157]
[1779795252465,29.22,77187.1257,1.6,0.36921,0.00016,29.9157]
[1779795253462,29.22,77187.1257,1.6,0.36921,0.00016,29.91571]
[1779795253875,29.22,77187.1257,1.6,0.36921,0.00016,29.91571]
[1779795255894,29.23,77184.7686,1.6,0.36882,0.00016,29.90467]
[1779795256368,29.23,77173.6686,1.6,0.36702,0.00016,29.85208]
[1779795261134,29.23,77171.7271,1.6,0.36671,0.00016,29.843]
[1779795261139,29.23,77171.7271,1.6,0.36671,0.00016,29.843]
[1779795262374,29.23,77182.39,1.6,0.36845,0.00016,29.89371]
[1779795262961,29.23,77182.39,1.6,0.36845,0.00016,29.89371]
[1779795268283,29.23,77182.9586,1.6,0.36854,0.00016,29.89646]
[1779795269901,29.23,77182.9586,1.6,0.36854,0.00016,29.89647]
[1779795271419,29.23,77182.9586,1.6,0.36853,0.00016,29.89347]
[1779795275387,29.23,77193.02,1.6,0.37017,0.00016,29.94073]
[1779795275691,29.23,77193.02,1.6,0.37017,0.00016,29.94073]
[1779795279257,29.23,77193.2157,1.6,0.3702,0.00016,29.94168]
[1779795279444,29.23,77193.2157,1.6,0.3702,0.00016,29.94168]
[1779795282490,29.23,77182.8671,1.6,0.36852,0.00016,29.89313]
[1779795283693,29.23,77182.8671,1.6,0.36852,0.00016,29.89313]
[1779795286729,29.23,77182.6886,1.6,0.36849,0.00016,29.89231]
[1779795290828,29.23,77190.2271,1.6,0.36972,0.00016,29.92774]
[1779795292716,29.23,77190.23,1.6,0.36972,0.00016,29.92776]
[1779795301877,29.23,77188.0014,1.6,0.36935,0.00016,29.91729]
[1779795303250,29.23,77188.0014,1.6,0.36935,0.00016,29.91729]
[1779795303901,29.23,77188.9214,1.6,0.3695,0.00016,29.9216]
[1779795304644,29.23,77200.7757,1.6,0.37144,0.00016,29.97696]
[1779795309680,29.23,77203.9357,1.6,0.37197,0.00016,29.99191]
[1779795314715,29.24,77204.4443,1.6,0.37207,0.00016,29.99459]
[1779795319750,29.24,77205.9914,1.6,0.37233,0.00016,30.00209]
[1779795321937,29.24,77205.9914,1.6,0.37234,0.00016,30.00217]
[1779795327444,29.24,77204.4786,1.6,0.3721,0.00016,29.99556]
[1779795332449,29.24,77203.7986,1.6,0.37199,0.00016,29.98972]
[1779795336958,29.25,77203.5414,1.6,0.37196,0.00016,29.98878]
[1779795337174,29.25,77203.5414,1.6,0.37196,0.00016,29.98878]
[1779795343003,29.25,77200.2629,1.6,0.37143,0.00016,29.97388]
[1779795343598,29.25,77200.2629,1.6,0.37144,0.00016,29.97393]
[1779795344502,29.25,77200.2629,1.6,0.37144,0.00016,29.97397]
[1779795345339,29.25,77200.2629,1.6,0.37144,0.00016,29.97397]
[1779795345351,29.25,77200.2629,1.6,0.37144,0.00016,29.97397]
[1779795345464,29.25,77189.78,1.6,0.36973,0.00016,29.92517]
[1779795345613,29.25,77189.78,1.6,0.36973,0.00016,29.92517]
[1779795346351,29.25,77189.78,1.6,0.36973,0.00016,29.92517]
[1779795346392,29.25,77189.78,1.6,0.36973,0.00016,29.92517]
[1779795346435,29.25,77189.78,1.6,0.36973,0.00016,29.92517]
[1779795346465,29.25,77185.5057,1.6,0.36903,0.00016,29.90512]
[1779795346524,29.25,77185.5057,1.6,0.36903,0.00016,29.90512]
[1779795346598,29.25,77185.5057,1.6,0.36903,0.00016,29.90512]
[1779795346746,29.25,77185.5057,1.6,0.36903,0.00016,29.90512]
[1779795347048,29.25,77185.5057,1.6,0.36903,0.00016,29.90512]
[1779795348330,29.25,77185.5057,1.6,0.36903,0.00016,29.90516]
[1779795348467,29.25,77154.76,1.6,0.36404,0.00016,29.75826]
[1779795350874,29.25,77154.76,1.6,0.36404,0.00016,29.75822]
[1779795353472,29.25,77135.7257,1.6,0.36096,0.00016,29.66499]
[1779795358477,29.25,77131.8671,1.6,0.36033,0.00016,29.64585]
[1779795361170,29.25,77131.4571,1.6,0.36027,0.00016,29.64381]
[1779795362519,29.25,77131.4571,1.6,0.36027,0.00016,29.64382]
[1779795363483,29.25,77121.4329,1.6,0.35865,0.00016,29.5939]
[1779795364384,29.25,77121.4329,1.6,0.35865,0.00016,29.5939]
[1779795365704,29.25,77121.4329,1.6,0.35865,0.00016,29.59392]
[1779795367487,29.25,77136.4714,1.6,0.36108,0.00016,29.66867]
[1779795370330,29.25,77136.2643,1.6,0.36104,0.00016,29.66762]
[1779795373325,29.25,77129.9814,1.6,0.36003,0.00016,29.63653]
[1779795373378,29.25,77129.9814,1.6,0.36003,0.00016,29.63653]
[1779795373493,29.25,77119.7086,1.6,0.35837,0.00016,29.58528]
[1779795373591,29.25,77119.7086,1.6,0.35837,0.00016,29.58528]
[1779795375285,29.25,77115.0057,1.6,0.35762,0.00016,29.56173]
[1779795375788,29.25,77115.6243,1.6,0.35772,0.00016,29.5649]
[1779795376736,29.25,77115.6243,1.6,0.35772,0.00016,29.5649]
[1779795377085,29.25,77115.6243,1.6,0.35772,0.00016,29.5649]
[1779795377379,29.25,77115.6243,1.6,0.35772,0.00016,29.5649]
[1779795378498,29.25,77126.8414,1.6,0.35953,0.00016,29.6212]
[1779795381847,29.25,77131.1814,1.6,0.36023,0.00016,29.64279]
[1779795384922,29.25,77132.2214,1.6,0.3604,0.00016,29.64794]
[1779795388511,29.25,77136.5571,1.6,0.3611,0.00016,29.66933]
[1779795390858,29.25,77136.5571,1.6,0.3611,0.00016,29.66929]
[1779795391495,29.25,77136.5571,1.6,0.3611,0.00016,29.66929]
[1779795391565,29.25,77139.5614,1.6,0.36157,0.00016,29.68103]
[1779795391925,29.25,77139.5614,1.6,0.36157,0.00016,29.68103]
[1779795392317,29.25,77139.5614,1.6,0.36157,0.00016,29.68103]
[1779795392339,29.25,77139.5614,1.6,0.36157,0.00016,29.68103]
[1779795392427,29.25,77139.5614,1.6,0.36157,0.00016,29.68103]
[1779795393516,29.25,77154.4957,1.6,0.36398,0.00016,29.75382]
[1779795394528,29.25,77154.4957,1.6,0.36398,0.00016,29.75382]
[1779795394574,29.25,77154.4957,1.6,0.36398,0.00016,29.75382]
[1779795394668,29.25,77154.4957,1.6,0.36398,0.00016,29.75382]
[1779795396237,29.25,77154.4957,1.6,0.36398,0.00016,29.75374]
[1779795396519,29.25,77158.8514,1.6,0.36468,0.00016,29.77484]
[1779795400770,29.25,77161.6043,1.6,0.36515,0.00016,29.7887]
[1779795401346,29.25,77161.6043,1.6,0.36515,0.00016,29.7887]
[1779795402483,29.25,77160.9429,1.6,0.36505,0.00016,29.78568]
[1779795402525,29.25,77160.7471,1.6,0.36502,0.00016,29.78489]
[1779795403339,29.25,77160.7471,1.6,0.36502,0.00016,29.78489]
[1779795403526,29.26,77159.66,1.6,0.36485,0.00016,29.77981]
[1779795403664,29.26,77159.66,1.6,0.36485,0.00016,29.77981]
[1779795404343,29.26,77159.66,1.6,0.36485,0.00016,29.77981]
[1779795408139,29.25,77160.1843,1.6,0.36493,0.00016,29.78206]
[1779795408371,29.25,77160.1843,1.6,0.36493,0.00016,29.78197]
[1779795412541,29.26,77164.6214,1.6,0.36566,0.00016,29.80373]
[1779795412544,29.26,77164.6214,1.6,0.36566,0.00016,29.80373]
[1779795418548,29.27,77163.5986,1.6,0.36555,0.00016,29.80024]
[1779795423553,29.27,77159.8986,1.6,0.36498,0.00016,29.78325]
[1779795426718,29.28,77160.1057,1.6,0.36503,0.00016,29.7847]
[1779795429279,29.28,77155.1729,1.6,0.36424,0.00016,29.76115]
[1779795429556,29.28,77155.1729,1.6,0.36424,0.00016,29.76115]
[1779795432249,29.28,77154.7771,1.6,0.36418,0.00016,29.75949]
[1779795437567,29.29,77154.7757,1.6,0.36421,0.00016,29.76037]
[1779795442572,29.29,77154.8229,1.6,0.36424,0.00016,29.76119]
[1779795447577,29.3,77154.34,1.6,0.36419,0.00016,29.75946]
[1779795452582,29.3,77155.1686,1.6,0.36433,0.00016,29.76101]
[1779795457717,29.31,77154.3843,1.6,0.36422,0.00016,29.75781]
[1779795463593,29.31,77153.1,1.6,0.36404,0.00016,29.75225]
[1779795468598,29.31,77152.6243,1.6,0.36398,0.00016,29.75048]
[1779795473603,29.32,77151.1357,1.6,0.36376,0.00016,29.74375]
[1779795475593,29.32,77151.1729,1.6,0.36377,0.00016,29.74403]
[1779795475635,29.32,77151.1729,1.6,0.36377,0.00016,29.74403]
[1779795476306,29.32,77151.1729,1.6,0.36377,0.00016,29.74403]
[1779795476606,29.32,77147.6543,1.6,0.36321,0.00016,29.72712]
[1779795478491,29.32,77144.04,1.6,0.36263,0.00016,29.7096]
[1779795479097,29.32,77143.48,1.6,0.36254,0.00016,29.70696]
[1779795482606,29.32,77143.0829,1.6,0.36247,0.00016,29.70485]
[1779795487617,29.32,77142.8143,1.6,0.36244,0.00016,29.70396]
[1779795492621,29.33,77142.99,1.6,0.36249,0.00016,29.70529]
[1779795493932,29.33,77142.93,1.6,0.36248,0.00016,29.70509]
[1779795495329,29.33,77141.0143,1.6,0.36217,0.00016,29.69567]
[1779795495368,29.33,77141.0143,1.6,0.36217,0.00016,29.69567]
[1779795496869,29.33,77141.0143,1.6,0.36217,0.00016,29.69562]
[1779795500457,29.33,77137.34,1.6,0.36157,0.00016,29.67749]
[1779795504569,29.32,77136.2886,1.6,0.36139,0.00016,29.67214]
[1779795509638,29.32,77131.7743,1.6,0.36066,0.00016,29.64975]
[1779795510764,29.32,77131.7743,1.6,0.36066,0.00016,29.64975]
[1779795516129,29.32,77125.9629,1.6,0.35971,0.00016,29.61788]
[1779795518360,29.32,77125.49,1.6,0.35964,0.00016,29.61565]
[1779795518367,29.32,77125.49,1.6,0.35964,0.00016,29.61565]
[1779795524183,29.32,77123.3743,1.6,0.3593,0.00016,29.6052]
[1779795529658,29.32,77123.8243,1.6,0.35937,0.00016,29.60749]
[1779795535663,29.32,77124.5514,1.6,0.35949,0.00016,29.61114]
[1779795536302,29.32,77124.5514,1.6,0.35949,0.00016,29.61114]
[1779795536838,29.32,77124.5514,1.6,0.35949,0.00016,29.61114]
[1779795536846,29.32,77124.5514,1.6,0.35949,0.00016,29.61114]
[1779795540296,29.33,77113.1457,1.6,0.3577,0.00016,29.55527]
[1779795545677,29.34,77117.8629,1.6,0.35849,0.00016,29.57982]
[1779795550698,29.34,77115.0057,1.6,0.35803,0.00016,29.56566]
[1779795555703,29.34,77114.9986,1.6,0.35804,0.00016,29.5658]
[1779795559806,29.34,77114.7986,1.6,0.35801,0.00016,29.56493]
[1779795564266,29.34,77123.1829,1.6,0.35936,0.00016,29.60684]
[1779795564363,29.34,77123.1829,1.6,0.35936,0.00016,29.60684]
[1779795566568,29.34,77124.5229,1.6,0.35957,0.00016,29.6135]
[1779795566628,29.34,77124.5229,1.6,0.35957,0.00016,29.6135]
[1779795567581,29.34,77124.5229,1.6,0.35957,0.00016,29.6135]
[1779795568498,29.34,77124.5229,1.6,0.35957,0.00016,29.6135]
[1779795568716,29.34,77134.0757,1.6,0.36112,0.00016,29.66085]
[1779795570381,29.34,77134.2371,1.6,0.36115,0.00016,29.66179]
[1779795570718,29.35,77134.8486,1.6,0.36125,0.00016,29.66491]
[1779795571573,29.35,77134.8486,1.6,0.36125,0.00016,29.66491]
[1779795571641,29.35,77134.8486,1.6,0.36124,0.00016,29.66187]
[1779795572232,29.35,77134.8486,1.6,0.36124,0.00016,29.66187]
[1779795574824,29.35,77140.39,1.6,0.36214,0.00016,29.68941]
[1779795577024,29.35,77141.0914,1.6,0.36227,0.00016,29.69321]
[1779795579816,29.35,77145.1857,1.6,0.36294,0.00016,29.7135]
[1779795579838,29.35,77145.1857,1.6,0.36294,0.00016,29.7135]
[1779795579841,29.35,77145.1857,1.6,0.36294,0.00016,29.7135]
[1779795583731,29.36,77158.1743,1.6,0.36506,0.00016,29.77678]
[1779795586347,29.36,77158.1014,1.6,0.36506,0.00016,29.77667]
[1779795591662,29.36,77155.8314,1.6,0.36471,0.00016,29.76631]
[1779795592791,29.36,77155.6371,1.6,0.36468,0.00016,29.76548]
[1779795592872,29.36,77155.6371,1.6,0.36468,0.00016,29.76548]
[1779795598711,29.37,77157.5243,1.6,0.36501,0.00016,29.77523]
[1779795600905,29.37,77161.6971,1.6,0.3657,0.00016,29.79551]
[1779795602272,29.37,77161.6971,1.6,0.3657,0.00016,29.79565]
[1779795603759,29.37,77170.1971,1.6,0.36708,0.00016,29.83617]
[1779795606864,29.37,77171.2543,1.6,0.36725,0.00016,29.84122]
[1779795612768,29.37,77171.7186,1.6,0.36733,0.00016,29.84351]
[1779795617773,29.37,77171.1557,1.6,0.36724,0.00016,29.84093]
[1779795623779,29.37,77171.3414,1.6,0.36727,0.00016,29.84188]
[1779795628942,29.37,77175.8343,1.6,0.368,0.00016,29.86315]
[1779795634790,29.37,77179.7771,1.6,0.36863,0.00016,29.87862]
[1779795635659,29.37,77179.7771,1.6,0.36863,0.00016,29.87862]
[1779795635761,29.37,77179.7771,1.6,0.36863,0.00016,29.87862]
[1779795635814,29.37,77181.1286,1.6,0.36885,0.00016,29.88494]
[1779795636069,29.37,77181.1286,1.6,0.36885,0.00016,29.88494]
[1779795639025,29.37,77189.8543,1.6,0.37026,0.00016,29.92556]
[1779795642128,29.37,77191.0157,1.6,0.37044,0.00016,29.93089]
[1779795643905,29.37,77189.6,1.6,0.37021,0.00016,29.92425]
[1779795645330,29.37,77189.6,1.6,0.37021,0.00016,29.92421]
[1779795651821,29.37,77191.3943,1.6,0.37049,0.00016,29.93229]
[1779795656826,29.37,77191.2886,1.6,0.37047,0.00016,29.93165]
[1779795662198,29.37,77191.4043,1.6,0.37048,0.00016,29.93205]
[1779795664620,29.37,77190.65,1.6,0.37036,0.00016,29.92848]
[1779795668459,29.37,77192.2929,1.6,0.37062,0.00016,29.93601]
[1779795668527,29.37,77192.2929,1.6,0.37062,0.00016,29.93601]
[1779795669019,29.37,77192.2929,1.6,0.37062,0.00016,29.93601]
[1779795671105,29.37,77196.7443,1.6,0.37134,0.00016,29.95662]
[1779795676846,29.37,77204.09,1.6,0.37255,0.00016,29.99063]
[1779795681736,29.37,77204.5514,1.6,0.37263,0.00016,29.99286]
[1779795686857,29.37,77203.5743,1.6,0.37248,0.00016,29.98865]
[1779795691589,29.37,77203.5557,1.6,0.37248,0.00016,29.9887]
[1779795696867,29.37,77204.0357,1.6,0.37254,0.00016,29.98787]
[1779795701872,29.37,77204.3229,1.6,0.37258,0.00016,29.98879]
[1779795703177,29.37,77204.3229,1.6,0.37258,0.00016,29.98879]
[1779795704567,29.37,77204.4543,1.6,0.37259,0.00016,29.98923]
[1779795709111,29.37,77203.4786,1.6,0.37242,0.00016,29.98449]
[1779795714885,29.36,77200.4757,1.6,0.37192,0.00016,29.9704]
[1779795719890,29.36,77200.4343,1.6,0.3719,0.00016,29.96987]
[1779795724895,29.36,77200.2,1.6,0.37185,0.00016,29.96847]
[1779795725973,29.36,77200.0543,1.6,0.37183,0.00016,29.96774]
[1779795725974,29.36,77200.0543,1.6,0.37183,0.00016,29.96774]
[1779795731902,29.35,77193.8586,1.6,0.37081,0.00016,29.93879]
[1779795732261,29.35,77193.8586,1.6,0.37081,0.00016,29.93879]
[1779795736981,29.35,77192.8943,1.6,0.37064,0.00016,29.93415]
[1779795741324,29.35,77192.7786,1.6,0.37062,0.00016,29.93343]
[1779795746917,29.35,77191.6543,1.6,0.37042,0.00016,29.92797]
[1779795751922,29.35,77191.5686,1.6,0.37039,0.00016,29.92435]
[1779795755067,29.35,77191.9243,1.6,0.37045,0.00016,29.92593]
[1779795755130,29.35,77191.9243,1.6,0.37045,0.00016,29.92593]
[1779795755215,29.35,77191.9243,1.6,0.37045,0.00016,29.92593]
[1779795755614,29.35,77191.9243,1.6,0.37045,0.00016,29.92593]
[1779795755876,29.35,77191.9243,1.6,0.37045,0.00016,29.92593]
[1779795755955,29.35,77191.9429,1.6,0.37045,0.00016,29.92597]
[1779795756147,29.35,77191.9429,1.6,0.37045,0.00016,29.92597]
[1779795756306,29.35,77191.9429,1.6,0.37045,0.00016,29.92597]
[1779795756413,29.35,77191.9429,1.6,0.37045,0.00016,29.92597]
[1779795756869,29.35,77191.9429,1.6,0.37045,0.00016,29.92597]
[1779795758930,29.35,77161.6314,1.6,0.36554,0.00016,29.7831]
[1779795764312,29.35,77161.5629,1.6,0.36553,0.00016,29.78299]
[1779795766049,29.35,77163.6414,1.6,0.36588,0.00016,29.79309]
[1779795771946,29.35,77170.66,1.6,0.36702,0.00016,29.82675]
[1779795776951,29.35,77168.4086,1.6,0.36666,0.00016,29.8162]
[1779795777171,29.35,77168.4086,1.6,0.36666,0.00016,29.8162]
[1779795781272,29.35,77166.9871,1.6,0.36644,0.00016,29.80954]
[1779795781713,29.35,77166.9871,1.6,0.36644,0.00016,29.80954]
[1779795782362,29.35,77166.9871,1.6,0.36644,0.00016,29.80957]
[1779795782826,29.35,77166.9871,1.6,0.36644,0.00016,29.80957]
[1779795787962,29.36,77158.63,1.6,0.3651,0.00016,29.76997]
[1779795792966,29.36,77157.5871,1.6,0.36494,0.00016,29.76528]
[1779795797971,29.36,77160.8571,1.6,0.36548,0.00016,29.78126]
[1779795802976,29.36,77161.2529,1.6,0.36555,0.00016,29.78341]
[1779795807981,29.37,77161.4371,1.6,0.36559,0.00016,29.78454]
[1779795811473,29.37,77161.6057,1.6,0.36563,0.00016,29.7855]
[1779795816989,29.37,77166.6314,1.6,0.36643,0.00016,29.80666]
[1779795822995,29.37,77166.4471,1.6,0.36641,0.00016,29.80598]
[1779795828000,29.37,77165.4586,1.6,0.36626,0.00016,29.80145]
[1779795828537,29.37,77165.4586,1.6,0.36626,0.00016,29.80145]
[1779795834846,29.37,77165.2086,1.6,0.36622,0.00016,29.80044]
[1779795841028,29.38,77168.0971,1.6,0.3667,0.00016,29.81446]
[1779795846033,29.38,77167.2186,1.6,0.36656,0.00016,29.81042]
[1779795851038,29.38,77166.4457,1.6,0.36644,0.00016,29.8069]
[1779795851514,29.38,77166.4457,1.6,0.36644,0.00016,29.8069]
[1779795855376,29.38,77166.6114,1.6,0.36648,0.00016,29.80781]
[1779795861050,29.38,77167.5014,1.6,0.36663,0.00016,29.81221]
[1779795863349,29.38,77167.5971,1.6,0.36664,0.00016,29.81272]
[1779795864207,29.38,77167.5671,1.6,0.36664,0.00016,29.8126]
[1779795865093,29.38,77167.5257,1.6,0.36663,0.00016,29.81244]
[1779795867487,29.38,77168.06,1.6,0.36672,0.00016,29.81503]
[1779795873062,29.38,77168.0014,1.6,0.36671,0.00016,29.81187]
[1779795878067,29.38,77168.0114,1.6,0.36671,0.00016,29.81205]
[1779795883072,29.38,77168.0529,1.6,0.36672,0.00016,29.81237]
[1779795888077,29.39,77168.9014,1.6,0.36687,0.00016,29.81652]
[1779795889538,29.39,77168.3814,1.6,0.36678,0.00016,29.81407]
[1779795899088,29.39,77164.43,1.6,0.36615,0.00016,29.79556]
[1779795904093,29.39,77160.3071,1.6,0.3655,0.00016,29.77609]
[1779795909098,29.39,77160.5414,1.6,0.36554,0.00016,29.77746]
[1779795914103,29.39,77160.9229,1.6,0.36561,0.00016,29.77951]
[1779795919108,29.39,77161.3143,1.6,0.36568,0.00016,29.78161]
[1779795925050,29.4,77161.3757,1.6,0.3657,0.00016,29.78212]
[1779795930119,29.4,77165.4214,1.6,0.36636,0.00016,29.80159]
[1779795935124,29.4,77165.0457,1.6,0.3663,0.00016,29.79692]
[1779795941130,29.4,77165.73,1.6,0.36641,0.00016,29.80036]
[1779795946136,29.4,77165.07,1.6,0.36631,0.00016,29.79737]
[1779795947959,29.4,77164.9729,1.6,0.3663,0.00016,29.79694]
[1779795948528,29.4,77164.9729,1.6,0.3663,0.00016,29.79694]
[1779795949010,29.4,77164.9729,1.6,0.3663,0.00016,29.79694]
[1779795950262,29.4,77165.3129,1.6,0.36635,0.00016,29.79862]
[1779795956145,29.4,77165.1986,1.6,0.36634,0.00016,29.79829]
[1779795957779,29.4,77164.9657,1.6,0.36631,0.00016,29.79721]
[1779795963152,29.41,77157.8286,1.6,0.36516,0.00016,29.76334]
[1779795968157,29.41,77158.1386,1.6,0.36522,0.00016,29.76509]
[1779795974163,29.41,77158.7771,1.6,0.36534,0.00016,29.76845]
[1779795979168,29.41,77158.1843,1.6,0.36525,0.00016,29.76586]
[1779795984173,29.41,77159.0629,1.6,0.3654,0.00016,29.77031]
[1779795989180,29.42,77159.77,1.6,0.36552,0.00016,29.77392]
[1779795994144,29.42,77159.3043,1.6,0.36544,0.00016,29.76884]
[1779795994533,29.42,77159.3043,1.6,0.36544,0.00016,29.76884]
[1779795994690,29.42,77159.3043,1.6,0.36544,0.00016,29.76884]
[1779796000191,29.42,77153.0814,1.6,0.36446,0.00016,29.73956]
[1779796003069,29.42,77152.4471,1.6,0.36436,0.00016,29.73667]
[1779796006373,29.42,77150.6257,1.6,0.36408,0.00016,29.72818]
[1779796012203,29.43,77149.83,1.6,0.36397,0.00016,29.7248]
[1779796014205,29.43,77158.2429,1.6,0.36533,0.00016,29.76541]
[1779796018248,29.43,77157.8986,1.6,0.36529,0.00016,29.76419]
[1779796018252,29.43,77157.8986,1.6,0.36529,0.00016,29.76419]
[1779796018306,29.43,77157.8986,1.6,0.36529,0.00016,29.76419]
[1779796018482,29.43,77157.8986,1.6,0.36529,0.00016,29.76419]
[1779796018490,29.43,77157.8986,1.6,0.36529,0.00016,29.76419]
[1779796018646,29.43,77157.8986,1.6,0.36529,0.00016,29.76419]
[1779796019216,29.43,77157.8986,1.6,0.36529,0.00016,29.76419]
[1779796019235,29.43,77157.8986,1.6,0.36529,0.00016,29.76419]
[1779796019465,29.43,77157.8986,1.6,0.36529,0.00016,29.76419]
[1779796020605,29.43,77157.8986,1.6,0.36529,0.00016,29.76418]
[1779796020638,29.43,77157.8986,1.6,0.36529,0.00016,29.76418]
[1779796020715,29.43,77157.8986,1.6,0.36529,0.00016,29.76418]
[1779796020807,29.43,77157.8986,1.6,0.36529,0.00016,29.76418]
[1779796021739,29.43,77180.9229,1.6,0.36901,0.00016,29.87302]
[1779796025455,29.43,77179.2571,1.6,0.36874,0.00016,29.86517]
[1779796028189,29.43,77179.7629,1.6,0.36882,0.00016,29.86747]
[1779796033236,29.43,77172.76,1.6,0.36768,0.00016,29.83455]
[1779796039242,29.43,77172.0914,1.6,0.36758,0.00016,29.83141]
[1779796045159,29.43,77171.8129,1.6,0.36753,0.00016,29.8301]
[1779796050253,29.43,77173.99,1.6,0.36788,0.00016,29.84035]
[1779796053029,29.43,77176.0686,1.6,0.36821,0.00016,29.84709]
[1779796057424,29.43,77184.0643,1.6,0.3695,0.00016,29.88439]
[1779796060892,29.43,77187.1929,1.6,0.37,0.00016,29.89886]
[1779796066269,29.43,77186.5014,1.6,0.36988,0.00016,29.89537]
[1779796069828,29.43,77186.7671,1.6,0.36992,0.00016,29.89649]
[1779796071951,29.43,77188.2957,1.6,0.37016,0.00016,29.90355]
[1779796077280,29.42,77192.1371,1.6,0.37077,0.00016,29.92105]
[1779796079043,29.42,77192.0743,1.6,0.37076,0.00016,29.92073]
[1779796079552,29.42,77192.3729,1.6,0.37081,0.00016,29.92208]
[1779796085289,29.42,77193.55,1.6,0.37099,0.00016,29.92736]
[1779796090294,29.42,77193.5971,1.6,0.371,0.00016,29.92746]
[1779796095299,29.42,77193.0857,1.6,0.37091,0.00016,29.92497]
[1779796098842,29.42,77192.8686,1.6,0.37087,0.00016,29.92389]
[1779796099775,29.42,77192.4471,1.6,0.3708,0.00016,29.92191]
[1779796105202,29.42,77192.1914,1.6,0.37075,0.00016,29.92058]
[1779796110314,29.42,77192.1114,1.6,0.37073,0.00016,29.92002]
[1779796115319,29.41,77192.1914,1.6,0.37073,0.00016,29.91722]
[1779796118139,29.41,77192.1371,1.6,0.37072,0.00016,29.91691]
[1779796123327,29.41,77189.9257,1.6,0.37035,0.00016,29.90643]
[1779796128332,29.41,77189.8143,1.6,0.37032,0.00016,29.9057]
[1779796131027,29.41,77189.78,1.6,0.37032,0.00016,29.90546]
[1779796137341,29.41,77190.1957,1.6,0.37037,0.00016,29.90711]
[1779796143347,29.41,77190.5043,1.6,0.37041,0.00016,29.90829]
[1779796144258,29.41,77190.5043,1.6,0.37041,0.00016,29.90829]
[1779796149353,29.4,77191.1943,1.6,0.37052,0.00016,29.91125]
[1779796154358,29.4,77190.93,1.6,0.37047,0.00016,29.90986]
[1779796155765,29.4,77190.8957,1.6,0.37046,0.00016,29.90967]
[1779796161742,29.4,77190.59,1.6,0.3704,0.00016,29.90808]
[1779796166252,29.4,77195.5714,1.6,0.37121,0.00016,29.93103]
[1779796172376,29.4,77196.5071,1.6,0.37135,0.00016,29.93229]
[1779796172756,29.4,77196.5071,1.6,0.37135,0.00016,29.93229]
[1779796172769,29.4,77196.5071,1.6,0.37135,0.00016,29.93229]
[1779796172999,29.4,77196.5071,1.6,0.37135,0.00016,29.93229]
[1779796173526,29.4,77197.71,1.6,0.37154,0.00016,29.93783]
[1779796179383,29.4,77203.53,1.6,0.3725,0.00016,29.96473]
[1779796185389,29.4,77204.4229,1.6,0.37265,0.00016,29.96902]
[1779796191395,29.4,77204.6714,1.6,0.3727,0.00016,29.97038]
[1779796194403,29.41,77204.7743,1.6,0.37272,0.00016,29.97092]
[1779796195091,29.41,77204.8686,1.6,0.37273,0.00016,29.97139]
[1779796195318,29.41,77204.8686,1.6,0.37273,0.00016,29.97139]
[1779796201407,29.41,77192.8286,1.6,0.37078,0.00016,29.91605]
[1779796201631,29.41,77192.8286,1.6,0.37078,0.00016,29.91605]
[1779796204840,29.4,77188.58,1.6,0.37008,0.00016,29.89624]
[1779796206097,29.4,77188.3714,1.6,0.37005,0.00016,29.89524]
[1779796206496,29.4,77188.3714,1.6,0.37005,0.00016,29.89524]
[1779796206547,29.4,77188.3714,1.6,0.37005,0.00016,29.89524]
[1779796209375,29.4,77181.8743,1.6,0.36899,0.00016,29.86486]
[1779796209381,29.4,77181.8743,1.6,0.36899,0.00016,29.86486]
[1779796210091,29.4,77181.8743,1.6,0.36899,0.00016,29.86486]
[1779796215389,29.4,77181.6329,1.6,0.36895,0.00016,29.86364]
[1779796220445,29.4,77186.0414,1.6,0.36966,0.00016,29.88408]
[1779796223258,29.4,77186.5671,1.6,0.36974,0.00016,29.88647]
[1779796228453,29.4,77188.36,1.6,0.37003,0.00016,29.89461]
[1779796230530,29.4,77188.8943,1.6,0.37011,0.00016,29.89701]
[1779796230946,29.4,77188.8943,1.6,0.37011,0.00016,29.89701]
[1779796232492,29.4,77188.14,1.6,0.36997,0.00016,29.89041]
[1779796238463,29.4,77186.2543,1.6,0.36966,0.00016,29.88145]
[1779796243468,29.4,77187.6929,1.6,0.36989,0.00016,29.888]
[1779796244739,29.4,77187.71,1.6,0.36989,0.00016,29.88805]
[1779796245377,29.4,77187.71,1.6,0.36989,0.00016,29.88805]
[1779796247796,29.39,77193.8614,1.6,0.37088,0.00016,29.9165]
[1779796253478,29.39,77194.7286,1.6,0.37102,0.00016,29.92044]
[1779796258483,29.39,77195.0443,1.6,0.37107,0.00016,29.92185]
[1779796263488,29.39,77193.8543,1.6,0.37087,0.00016,29.91626]
[1779796268493,29.39,77192.7671,1.6,0.37069,0.00016,29.91114]
[1779796273497,29.39,77193.3571,1.6,0.37079,0.00016,29.91379]
[1779796274500,29.39,77193.3571,1.6,0.37079,0.00016,29.91379]
[1779796279503,29.39,77198.2771,1.6,0.37158,0.00016,29.93634]
[1779796284193,29.39,77203.9257,1.6,0.37249,0.00016,29.96196]
[1779796289514,29.38,77210.1529,1.6,0.37348,0.00016,29.98988]
[1779796294519,29.38,77209.8114,1.6,0.3734,0.00016,29.98485]
[1779796298674,29.38,77210.3443,1.6,0.37347,0.00016,29.98692]
[1779796298818,29.38,77210.3443,1.6,0.37347,0.00016,29.98692]
[1779796299266,29.38,77210.3443,1.6,0.37347,0.00016,29.98692]
[1779796301309,29.38,77213.7886,1.6,0.37402,0.00016,30.00236]
[1779796303068,29.37,77213.7429,1.6,0.37401,0.00016,30.00196]
[1779796303158,29.37,77213.7429,1.6,0.37401,0.00016,30.00196]
[1779796304334,29.37,77213.8243,1.6,0.37402,0.00016,30.00223]
[1779796309534,29.37,77215.2686,1.6,0.37423,0.00016,30.00815]
[1779796310404,29.37,77215.2686,1.6,0.37423,0.00016,30.00815]
[1779796311618,29.37,77212.6614,1.6,0.3738,0.00016,29.99632]
[1779796311789,29.37,77212.6614,1.6,0.3738,0.00016,29.99632]
[1779796317542,29.37,77200.0071,1.6,0.37175,0.00016,29.93866]
[1779796321084,29.37,77199.8214,1.6,0.37172,0.00016,29.93788]
[1779796321097,29.37,77199.8214,1.6,0.37172,0.00016,29.93788]
[1779796321107,29.37,77199.8214,1.6,0.37172,0.00016,29.93788]
[1779796321464,29.37,77199.8214,1.6,0.37172,0.00016,29.93788]
[1779796321664,29.37,77201.3286,1.6,0.37197,0.00016,29.94484]
[1779796324933,29.37,77198.2443,1.6,0.37147,0.00016,29.9307]
[1779796330555,29.37,77196.7771,1.6,0.37123,0.00016,29.924]
[1779796335560,29.37,77195.26,1.6,0.37099,0.00016,29.917]
[1779796337223,29.37,77194.8271,1.6,0.37092,0.00016,29.91499]
[1779796342568,29.37,77189.3886,1.6,0.37003,0.00016,29.8896]
[1779796347574,29.37,77189.6686,1.6,0.37007,0.00016,29.89075]
[1779796349169,29.37,77189.6686,1.6,0.37007,0.00016,29.89075]
[1779796349582,29.37,77189.74,1.6,0.37007,0.00016,29.89102]
[1779796350522,29.37,77189.74,1.6,0.37007,0.00016,29.89102]
[1779796354317,29.37,77179.6843,1.6,0.36843,0.00016,29.84095]
[1779796354350,29.37,77179.6843,1.6,0.36843,0.00016,29.84095]
[1779796354354,29.37,77179.6843,1.6,0.36843,0.00016,29.84095]
[1779796359587,29.37,77185.69,1.6,0.3694,0.00016,29.86899]
[1779796360840,29.37,77185.7557,1.6,0.36941,0.00016,29.86928]
[1779796361961,29.37,77184.8043,1.6,0.36925,0.00016,29.86482]
[1779796367595,29.37,77184.15,1.6,0.36915,0.00016,29.86168]
[1779796372600,29.37,77184.4371,1.6,0.36919,0.00016,29.86295]
[1779796377606,29.36,77184.75,1.6,0.36924,0.00016,29.86434]
[1779796382611,29.36,77184.7743,1.6,0.36924,0.00016,29.86438]
[1779796387616,29.36,77184.8729,1.6,0.36925,0.00016,29.86476]
[1779796392621,29.36,77185.14,1.6,0.36929,0.00016,29.86596]
[1779796393348,29.36,77185.14,1.6,0.36929,0.00016,29.86596]
[1779796398627,29.36,77184.3343,1.6,0.36916,0.00016,29.8621]
[1779796404633,29.36,77182.7457,1.6,0.3689,0.00016,29.85458]
[1779796409638,29.36,77183.3729,1.6,0.369,0.00016,29.85747]
[1779796414643,29.36,77185.1271,1.6,0.36927,0.00016,29.86258]
[1779796419504,29.36,77186.0057,1.6,0.36941,0.00016,29.86662]
[1779796424653,29.36,77183.8171,1.6,0.36905,0.00016,29.85629]
[1779796429658,29.36,77183.5143,1.6,0.369,0.00016,29.85482]
[1779796434664,29.36,77183.1714,1.6,0.36894,0.00016,29.85318]
[1779796440669,29.36,77183.3843,1.6,0.36897,0.00016,29.85413]
[1779796445678,29.36,77183.2671,1.6,0.36895,0.00016,29.85354]
[1779796450683,29.36,77183.4814,1.6,0.36899,0.00016,29.8545]
[1779796452003,29.36,77183.8557,1.6,0.36905,0.00016,29.85624]
[1779796458691,29.36,77183.2671,1.6,0.36895,0.00016,29.85342]
[1779796463695,29.36,77182.1971,1.6,0.36877,0.00016,29.84837]
[1779796468700,29.36,77181.9486,1.6,0.36873,0.00016,29.84718]
[1779796469214,29.36,77181.9486,1.6,0.36873,0.00016,29.84718]
[1779796471731,29.36,77181.7,1.6,0.36868,0.00016,29.84297]
[1779796473406,29.36,77181.6314,1.6,0.36867,0.00016,29.84265]
[1779796473424,29.36,77181.6314,1.6,0.36867,0.00016,29.84265]
[1779796473451,29.36,77181.6314,1.6,0.36867,0.00016,29.84265]
[1779796474613,29.36,77181.6314,1.6,0.36867,0.00016,29.84265]
[1779796474630,29.36,77181.6314,1.6,0.36867,0.00016,29.84265]
[1779796474647,29.36,77181.6314,1.6,0.36867,0.00016,29.84265]
[1779796479711,29.36,77180.8071,1.6,0.36853,0.00016,29.83877]
[1779796482483,29.36,77180.8229,1.6,0.36854,0.00016,29.83885]
[1779796482704,29.36,77180.8229,1.6,0.36854,0.00016,29.83885]
[1779796487397,29.36,77181.7,1.6,0.36868,0.00016,29.84296]
[1779796492724,29.36,77182.6314,1.6,0.36883,0.00016,29.8473]
[1779796495921,29.36,77183.9814,1.6,0.36905,0.00016,29.85361]
[1779796497049,29.36,77184.1757,1.6,0.36908,0.00016,29.85451]
[1779796497070,29.36,77184.1757,1.6,0.36908,0.00016,29.85451]
[1779796497095,29.36,77184.1757,1.6,0.36908,0.00016,29.85451]
[1779796498730,29.36,77174.6014,1.6,0.36753,0.00016,29.80946]
[1779796500100,29.36,77173.1686,1.6,0.36729,0.00016,29.80271]
[1779796503735,29.36,77162.86,1.6,0.36563,0.00016,29.75376]
[1779796504846,29.36,77165.5414,1.6,0.36606,0.00016,29.76663]
[1779796504862,29.36,77165.5414,1.6,0.36606,0.00016,29.76663]
[1779796504880,29.36,77165.5414,1.6,0.36606,0.00016,29.76663]
[1779796505011,29.36,77165.5414,1.6,0.36606,0.00016,29.76663]
[1779796505231,29.36,77165.5414,1.6,0.36606,0.00016,29.76663]
[1779796505899,29.36,77173.5443,1.6,0.36736,0.00016,29.80469]
[1779796506225,29.36,77173.5443,1.6,0.36736,0.00016,29.80469]
[1779796506738,29.36,77182.1086,1.6,0.36875,0.00016,29.84505]
[1779796507449,29.36,77182.1086,1.6,0.36875,0.00016,29.84505]
[1779796512744,29.36,77189.7014,1.6,0.36998,0.00016,29.88041]
[1779796515470,29.36,77190.0114,1.6,0.37003,0.00016,29.88183]
[1779796516038,29.36,77196.3,1.6,0.37105,0.00016,29.91099]
[1779796521633,29.36,77198.3786,1.6,0.37139,0.00016,29.92068]
[1779796527581,29.36,77199.1671,1.6,0.37153,0.00016,29.92444]
[1779796532764,29.36,77199.2514,1.6,0.37153,0.00016,29.92197]
[1779796537769,29.36,77199.4443,1.6,0.37157,0.00016,29.92299]
[1779796540147,29.36,77199.3729,1.6,0.37156,0.00016,29.92269]
[1779796541615,29.36,77197.91,1.6,0.37132,0.00016,29.91598]
[1779796543262,29.36,77193.8714,1.6,0.37067,0.00016,29.89731]
[1779796544089,29.36,77193.5657,1.6,0.37062,0.00016,29.89589]
[1779796544566,29.36,77193.5657,1.6,0.37062,0.00016,29.89589]
[1779796549781,29.36,77182.2843,1.6,0.36878,0.00016,29.84324]
[1779796554786,29.36,77182.6014,1.6,0.36883,0.00016,29.84468]
[1779796558119,29.36,77182.5714,1.6,0.36883,0.00016,29.84452]
[1779796558168,29.36,77182.5714,1.6,0.36883,0.00016,29.84452]
[1779796558210,29.36,77182.5714,1.6,0.36883,0.00016,29.84452]
[1779796558318,29.36,77182.5714,1.6,0.36883,0.00016,29.84452]
[1779796558956,29.36,77179.4286,1.6,0.36832,0.00016,29.82976]
[1779796559971,29.36,77173.7986,1.6,0.3674,0.00016,29.80321]
[1779796565947,29.36,77165.5386,1.6,0.36607,0.00016,29.76413]
[1779796566018,29.36,77165.5386,1.6,0.36607,0.00016,29.76413]
[1779796571803,29.37,77159.5414,1.6,0.36512,0.00016,29.73588]
[1779796571969,29.37,77159.5414,1.6,0.36512,0.00016,29.73588]
[1779796571977,29.37,77159.5414,1.6,0.36512,0.00016,29.73588]
[1779796572054,29.37,77159.5414,1.6,0.36512,0.00016,29.73588]
[1779796572230,29.37,77159.5414,1.6,0.36512,0.00016,29.73588]
[1779796572234,29.37,77159.5414,1.6,0.36512,0.00016,29.73588]
[1779796572332,29.37,77159.5414,1.6,0.36512,0.00016,29.73588]
[1779796572804,29.36,77140.2814,1.6,0.362,0.00016,29.64251]
[1779796573318,29.36,77140.2814,1.6,0.362,0.00016,29.64251]
[1779796573496,29.36,77140.2814,1.6,0.362,0.00016,29.64251]
[1779796576219,29.36,77140.9329,1.6,0.3621,0.00016,29.64556]
[1779796581813,29.36,77140.6514,1.6,0.36205,0.00016,29.64391]
[1779796586818,29.36,77141.2543,1.6,0.36214,0.00016,29.64663]
[1779796586823,29.36,77141.2543,1.6,0.36214,0.00016,29.64663]
[1779796592234,29.36,77141.0286,1.6,0.36208,0.00016,29.64224]
[1779796594057,29.36,77140.8829,1.6,0.36205,0.00016,29.64148]
[1779796600833,29.36,77139.9457,1.6,0.36189,0.00016,29.63661]
[1779796605834,29.35,77143.2257,1.6,0.36241,0.00016,29.65239]
[1779796611844,29.35,77143.9171,1.6,0.36251,0.00016,29.65545]
[1779796616849,29.35,77143.8886,1.6,0.3625,0.00016,29.65505]
[1779796622855,29.35,77140.6043,1.6,0.36196,0.00016,29.63873]
[1779796628861,29.35,77140.0529,1.6,0.36186,0.00016,29.63579]
[1779796633872,29.34,77139.8643,1.6,0.36182,0.00016,29.63468]
[1779796639872,29.34,77140.8843,1.6,0.36198,0.00016,29.63944]
[1779796644883,29.34,77141.9829,1.6,0.36215,0.00016,29.6446]
[1779796651886,29.34,77143.4671,1.6,0.36237,0.00016,29.64848]
[1779796656891,29.34,77144.1,1.6,0.36246,0.00016,29.65133]
[1779796662897,29.34,77144.1629,1.6,0.36246,0.00016,29.65135]
[1779796667902,29.33,77144.2729,1.6,0.36247,0.00016,29.65165]
[1779796672907,29.33,77144.1729,1.6,0.36244,0.00016,29.65092]
[1779796677912,29.33,77144.2443,1.6,0.36245,0.00016,29.65103]
[1779796682917,29.33,77145.6486,1.6,0.36267,0.00016,29.65765]
[1779796684333,29.33,77145.6486,1.6,0.36267,0.00016,29.65765]
[1779796684662,29.33,77145.6486,1.6,0.36267,0.00016,29.65765]
[1779796684919,29.33,77156.6171,1.6,0.36444,0.00016,29.7109]
[1779796689924,29.33,77159.9657,1.6,0.365,0.00016,29.72741]
[1779796694929,29.33,77161.8914,1.6,0.36532,0.00016,29.73701]
[1779796699934,29.34,77161.2114,1.6,0.36523,0.00016,29.73409]
[1779796704939,29.34,77161.6686,1.6,0.36531,0.00016,29.73662]
[1779796709944,29.34,77161.8529,1.6,0.36535,0.00016,29.73784]
[1779796714002,29.34,77159.7129,1.6,0.365,0.00016,29.72474]
[1779796714330,29.34,77159.7129,1.6,0.365,0.00016,29.72474]
[1779796714949,29.34,77154.1143,1.6,0.3641,0.00016,29.69775]
[1779796715288,29.34,77154.1143,1.6,0.3641,0.00016,29.69775]
[1779796716253,29.34,77154.9214,1.6,0.36422,0.00016,29.70157]
[1779796716564,29.34,77154.9214,1.6,0.36422,0.00016,29.70157]
[1779796717459,29.34,77154.8229,1.6,0.3642,0.00016,29.70101]
[1779796722957,29.34,77152.2686,1.6,0.36377,0.00016,29.6882]
[1779796727962,29.34,77152.3529,1.6,0.36377,0.00016,29.68824]
[1779796733968,29.33,77152.3857,1.6,0.36376,0.00016,29.68796]
[1779796738973,29.33,77145.6571,1.6,0.36266,0.00016,29.65493]
[1779796741634,29.33,77143.4429,1.6,0.3623,0.00016,29.64404]
[1779796741638,29.33,77143.4429,1.6,0.3623,0.00016,29.64404]
[1779796746981,29.33,77143.7843,1.6,0.36235,0.00016,29.64544]
[1779796751986,29.33,77144.1686,1.6,0.3624,0.00016,29.6471]
[1779796751993,29.33,77144.1686,1.6,0.3624,0.00016,29.6471]
[1779796757993,29.32,77145.3429,1.6,0.36258,0.00016,29.65254]
[1779796763001,29.32,77141.7929,1.6,0.362,0.00016,29.63499]
[1779796769008,29.32,77138.3186,1.6,0.36143,0.00016,29.61778]
[1779796774011,29.32,77137.6614,1.6,0.36131,0.00016,29.61138]
[1779796779329,29.32,77138.1814,1.6,0.36139,0.00016,29.61384]
[1779796785024,29.32,77136.0643,1.6,0.36104,0.00016,29.60331]
[1779796785255,29.32,77136.0643,1.6,0.36104,0.00016,29.60331]
[1779796785332,29.32,77136.0643,1.6,0.36104,0.00016,29.60331]
[1779796788894,29.32,77128.1386,1.6,0.35976,0.00016,29.56412]
[1779796788914,29.32,77128.1386,1.6,0.35976,0.00016,29.56412]
[1779796793462,29.32,77131.5429,1.6,0.36031,0.00016,29.58101]
[1779796795380,29.32,77129.8586,1.6,0.36004,0.00016,29.57267]
[1779796797180,29.32,77127.7429,1.6,0.3597,0.00016,29.56219]
[1779796801767,29.32,77127.3171,1.6,0.35964,0.00016,29.56012]
[1779796801860,29.32,77127.3171,1.6,0.35964,0.00016,29.56012]
[1779796801995,29.32,77127.3171,1.6,0.35964,0.00016,29.56012]
[1779796807047,29.32,77131.8829,1.6,0.36037,0.00016,29.58274]
[1779796809137,29.32,77130.0229,1.6,0.36007,0.00016,29.57354]
[1779796811997,29.32,77127.5771,1.6,0.35968,0.00016,29.56142]
[1779796812306,29.32,77127.4614,1.6,0.35966,0.00016,29.56086]
[1779796813053,29.32,77109.24,1.6,0.35672,0.00016,29.46957]
[1779796813445,29.32,77109.24,1.6,0.35672,0.00016,29.46957]
[1779796815301,29.32,77121.93,1.6,0.35877,0.00016,29.53331]
[1779796816217,29.32,77121.93,1.6,0.35877,0.00016,29.53331]
[1779796816240,29.32,77121.93,1.6,0.35877,0.00016,29.53331]
[1779796816422,29.32,77121.93,1.6,0.35877,0.00016,29.53331]
[1779796816427,29.32,77121.93,1.6,0.35877,0.00016,29.53331]
[1779796817025,29.32,77121.93,1.6,0.35877,0.00016,29.53331]
[1779796820891,29.32,77123.82,1.6,0.35907,0.00016,29.54259]
[1779796820894,29.32,77123.82,1.6,0.35907,0.00016,29.54259]
[1779796826378,29.32,77123.13,1.6,0.35895,0.00016,29.53889]
[1779796832420,29.32,77123.06,1.6,0.35891,0.00016,29.53529]
[1779796837455,29.31,77122.46,1.6,0.35881,0.00016,29.53215]
[1779796840969,29.31,77113.66,1.6,0.35739,0.00016,29.48799]
[1779796841117,29.31,77113.66,1.6,0.35739,0.00016,29.48799]
[1779796841143,29.31,77113.66,1.6,0.35739,0.00016,29.48799]
[1779796845447,29.31,77106.78,1.6,0.35629,0.00016,29.45333]
[1779796845499,29.31,77106.78,1.6,0.35629,0.00016,29.45333]
[1779796850546,29.32,77107.15,1.6,0.35635,0.00016,29.45538]
[1779796855581,29.32,77110.5,1.6,0.3569,0.00016,29.47246]
[1779796860616,29.32,77110.04,1.6,0.35683,0.00016,29.47021]
[1779796865651,29.32,77107.72,1.6,0.35646,0.00016,29.45858]
[1779796870686,29.32,77109.41,1.6,0.35673,0.00016,29.46724]
[1779796875722,29.32,77116.49,1.6,0.35787,0.00016,29.50291]
[1779796878899,29.32,77119.62,1.6,0.35838,0.00016,29.51857]
[1779796879535,29.32,77119.77,1.6,0.3584,0.00016,29.51931]
[1779796884785,29.32,77120.53,1.6,0.35852,0.00016,29.52298]
[1779796887854,29.32,77121.84,1.6,0.35873,0.00016,29.52947]
[1779796887955,29.32,77126.21,1.6,0.35943,0.00016,29.55123]
[1779796889024,29.32,77126.21,1.6,0.35943,0.00016,29.55123]
[1779796893244,29.32,77128.43,1.6,0.3598,0.00016,29.55989]
[1779796893247,29.32,77128.43,1.6,0.3598,0.00016,29.55989]
[1779796899890,29.33,77128.61,1.6,0.35986,0.00016,29.56168]
[1779796902896,29.33,77129.22,1.6,0.35997,0.00016,29.56496]
[1779796908955,29.34,77138.27,1.6,0.36146,0.00016,29.61052]
[1779796912400,29.34,77134.18,1.6,0.36082,0.00016,29.59081]
[1779796919026,29.35,77132.14,1.6,0.36052,0.00016,29.58154]
[1779796924067,29.35,77130.11,1.6,0.36021,0.00016,29.57208]
[1779796929102,29.35,77127.22,1.6,0.35976,0.00016,29.5584]
[1779796934137,29.36,77128.83,1.6,0.36005,0.00016,29.56703]
[1779796939172,29.36,77129.34,1.6,0.36016,0.00016,29.5703]
[1779796944660,29.37,77131.79,1.6,0.36057,0.00016,29.58288]
[1779796950841,29.37,77136.62,1.6,0.36137,0.00016,29.60728]
[1779796956292,29.38,77144.0,1.6,0.36257,0.00016,29.6409]
[1779796961327,29.38,77142.97,1.6,0.36241,0.00016,29.63619]
[1779796966365,29.38,77144.42,1.6,0.36266,0.00016,29.64356]
[1779796971399,29.38,77149.82,1.6,0.36354,0.00016,29.67002]
[1779796976435,29.38,77148.03,1.6,0.36326,0.00016,29.66154]
[1779796981470,29.39,77148.13,1.6,0.36328,0.00016,29.66222]
[1779796986505,29.39,77146.57,1.6,0.36304,0.00016,29.65484]
[1779796991540,29.39,77147.88,1.6,0.36325,0.00016,29.66141]
[1779796997582,29.39,77148.23,1.6,0.36332,0.00016,29.66334]
[1779797002617,29.39,77148.36,1.6,0.36335,0.00016,29.66415]
[1779797007651,29.39,77146.53,1.6,0.36306,0.00016,29.65546]
[1779797012687,29.39,77144.25,1.6,0.36268,0.00016,29.64155]
[1779797016950,29.4,77144.57,1.6,0.36274,0.00016,29.64326]
[1779797020610,29.4,77140.66,1.6,0.36212,0.00016,29.62442]
[1779797021135,29.4,77140.66,1.6,0.36212,0.00016,29.62442]
[1779797026785,29.4,77134.31,1.6,0.36112,0.00016,29.59395]
[1779797031866,29.4,77132.68,1.6,0.36087,0.00016,29.58633]
[1779797037862,29.41,77131.9,1.6,0.36077,0.00016,29.58316]
[1779797040434,29.41,77132.4,1.6,0.36085,0.00016,29.58582]
[1779797045918,29.42,77132.42,1.6,0.36088,0.00016,29.58648]
[1779797048631,29.42,77132.48,1.6,0.36089,0.00016,29.58697]
[1779797048897,29.42,77132.48,1.6,0.36089,0.00016,29.58697]
[1779797049930,29.42,77130.81,1.6,0.36063,0.00016,29.57884]
[1779797050652,29.42,77128.66,1.6,0.36029,0.00016,29.56834]
[1779797051552,29.42,77126.54,1.6,0.35995,0.00016,29.55798]
[1779797052129,29.42,77126.54,1.6,0.35995,0.00016,29.55798]
[1779797052149,29.42,77126.46,1.6,0.35994,0.00016,29.5577]
[1779797059010,29.42,77121.14,1.6,0.35911,0.00016,29.5321]
[1779797061518,29.43,77121.6,1.6,0.35919,0.00016,29.53459]
[1779797067077,29.43,77122.1,1.6,0.35929,0.00016,29.5377]
[1779797072109,29.43,77122.91,1.6,0.35943,0.00016,29.53918]
[1779797073168,29.43,77122.91,1.6,0.35943,0.00016,29.53918]
[1779797073451,29.44,77123.17,1.6,0.35947,0.00016,29.54056]
[1779797073755,29.44,77123.17,1.6,0.35947,0.00016,29.54056]
[1779797081173,29.44,77130.62,1.6,0.36069,0.00016,29.57794]
[1779797086208,29.44,77137.67,1.6,0.36184,0.00016,29.61276]
[1779797091243,29.44,77137.99,1.6,0.3619,0.00016,29.61452]
[1779797093730,29.44,77137.98,1.6,0.3619,0.00016,29.61451]
[1779797094264,29.44,77138.87,1.6,0.36204,0.00016,29.61892]
[1779797099299,29.45,77138.85,1.6,0.36206,0.00016,29.61942]
[1779797104334,29.45,77139.37,1.6,0.36217,0.00016,29.62254]
[1779797110376,29.46,77138.87,1.6,0.36211,0.00016,29.62093]
[1779797117425,29.46,77138.98,1.6,0.36215,0.00016,29.62185]
[1779797122461,29.46,77139.18,1.6,0.36219,0.00016,29.62309]
[1779797126757,29.46,77140.05,1.6,0.36233,0.00016,29.62749]
[1779797126762,29.46,77140.05,1.6,0.36233,0.00016,29.62749]
[1779797126782,29.46,77140.05,1.6,0.36233,0.00016,29.62749]
[1779797126881,29.46,77140.05,1.6,0.36233,0.00016,29.62749]
[1779797127495,29.47,77150.68,1.6,0.36405,0.00016,29.67905]
[1779797133539,29.47,77152.54,1.6,0.36434,0.00016,29.68499]
[1779797136404,29.47,77152.56,1.6,0.36434,0.00016,29.68509]
[1779797136915,29.47,77152.56,1.6,0.36434,0.00016,29.68509]
[1779797137022,29.47,77152.56,1.6,0.36434,0.00016,29.68509]
[1779797137223,29.47,77152.56,1.6,0.36434,0.00016,29.68509]
[1779797137263,29.47,77143.55,1.6,0.36289,0.00016,29.6416]
[1779797137933,29.47,77143.55,1.6,0.36289,0.00016,29.6416]
[1779797137973,29.47,77134.76,1.6,0.36148,0.00016,29.59893]
[1779797138679,29.47,77134.76,1.6,0.36148,0.00016,29.59893]
[1779797138827,29.47,77134.76,1.6,0.36148,0.00016,29.59893]
[1779797139157,29.47,77134.76,1.6,0.36148,0.00016,29.59893]
[1779797139160,29.47,77134.76,1.6,0.36148,0.00016,29.59893]
[1779797139530,29.47,77133.98,1.6,0.36136,0.00016,29.5952]
[1779797139701,29.47,77133.98,1.6,0.36136,0.00016,29.5952]
[1779797140368,29.47,77133.98,1.6,0.36136,0.00016,29.5952]
[1779797139780,29.47,77115.44,1.6,0.35838,0.00016,29.50374]
[1779797140557,29.47,77115.44,1.6,0.35838,0.00016,29.50374]
[1779797146042,29.47,77115.64,1.6,0.35844,0.00016,29.50543]
[1779797146109,29.47,77115.64,1.6,0.35844,0.00016,29.50543]
[1779797146251,29.47,77115.64,1.6,0.35844,0.00016,29.50543]
[1779797146349,29.47,77115.64,1.6,0.35844,0.00016,29.50557]
[1779797146433,29.47,77115.64,1.6,0.35844,0.00016,29.50557]
[1779797146705,29.47,77115.64,1.6,0.35844,0.00016,29.50557]
[1779797147076,29.47,77115.64,1.6,0.35844,0.00016,29.50557]
[1779797147116,29.47,77100.24,1.6,0.35597,0.00016,29.4283]
[1779797148643,29.47,77094.54,1.6,0.35506,0.00016,29.39944]
[1779797149181,29.47,77094.54,1.6,0.35506,0.00016,29.39944]
[1779797149338,29.47,77094.54,1.6,0.35506,0.00016,29.39944]
[1779797149360,29.47,77094.63,1.6,0.35508,0.00016,29.39993]
[1779797150113,29.47,77094.63,1.6,0.35508,0.00016,29.39993]
[1779797150371,29.47,77094.63,1.6,0.35508,0.00016,29.39993]
[1779797150133,29.47,77083.5,1.6,0.3533,0.00016,29.34317]
[1779797150417,29.47,77083.5,1.6,0.3533,0.00016,29.34317]
[1779797150472,29.47,77083.5,1.6,0.3533,0.00016,29.34317]
[1779797151280,29.47,77083.5,1.6,0.3533,0.00016,29.34317]
[1779797151371,29.47,77075.09,1.6,0.35196,0.00016,29.30002]
[1779797151898,29.47,77075.09,1.6,0.35196,0.00016,29.30002]
[1779797153160,29.47,77074.77,1.6,0.35191,0.00016,29.29841]
[1779797153165,29.47,77074.77,1.6,0.35191,0.00016,29.29841]
[1779797155224,29.48,77075.51,1.6,0.35203,0.00016,29.30233]
[1779797155823,29.48,77076.24,1.6,0.35215,0.00016,29.30614]
[1779797157673,29.48,77071.65,1.6,0.35142,0.00016,29.2825]
[1779797158950,29.48,77071.6,1.6,0.35141,0.00016,29.28231]
[1779797161201,29.48,77071.54,1.6,0.35141,0.00016,29.28212]
[1779797162514,29.48,77072.67,1.6,0.35159,0.00016,29.28811]
[1779797162599,29.48,77072.67,1.6,0.35159,0.00016,29.28811]
[1779797162768,29.48,77072.67,1.6,0.35159,0.00016,29.28811]
[1779797162786,29.48,77072.67,1.6,0.35159,0.00016,29.28811]
[1779797163406,29.48,77072.67,1.6,0.35159,0.00016,29.28811]
[1779797164216,29.48,77076.21,1.6,0.35216,0.00016,29.30646]
[1779797166004,29.48,77075.67,1.6,0.35208,0.00016,29.30377]
[1779797169958,29.48,77076.32,1.6,0.35219,0.00016,29.30731]
[1779797170273,29.48,77076.32,1.6,0.35219,0.00016,29.30731]
[1779797172446,29.48,77073.94,1.6,0.35181,0.00016,29.29516]
[1779797177882,29.48,77067.07,1.6,0.35073,0.00016,29.25992]
[1779797178485,29.48,77067.07,1.6,0.35073,0.00016,29.25992]
[1779797178502,29.48,77067.07,1.6,0.35073,0.00016,29.25992]
[1779797178503,29.48,77067.07,1.6,0.35073,0.00016,29.25992]
[1779797178506,29.48,77067.07,1.6,0.35073,0.00016,29.25992]
[1779797182121,29.49,77056.87,1.6,0.34912,0.00016,29.20696]
[1779797182675,29.49,77061.34,1.6,0.34983,0.00016,29.23048]
[1779797183314,29.49,77061.34,1.6,0.34983,0.00016,29.23048]
[1779797187146,29.49,77065.81,1.6,0.35055,0.00016,29.25414]
[1779797192241,29.49,77065.7,1.6,0.35055,0.00016,29.25397]
[1779797197192,29.49,77066.45,1.6,0.35067,0.00016,29.2552]
[1779797197318,29.49,77066.45,1.6,0.35067,0.00016,29.2552]
[1779797197504,29.49,77066.97,1.6,0.35075,0.00016,29.25798]
[1779797197690,29.49,77066.97,1.6,0.35075,0.00016,29.25798]
[1779797197809,29.49,77066.97,1.6,0.35075,0.00016,29.25798]
[1779797197824,29.49,77066.97,1.6,0.35075,0.00016,29.25798]
[1779797198031,29.49,77048.2,1.6,0.34777,0.00016,29.15971]
[1779797198722,29.49,77048.2,1.6,0.34777,0.00016,29.15971]
[1779797199154,29.49,77048.2,1.6,0.34777,0.00016,29.15971]
[1779797199229,29.49,77048.2,1.6,0.34777,0.00016,29.15971]
[1779797199347,29.49,77048.2,1.6,0.34777,0.00016,29.15971]
[1779797199874,29.49,77043.26,1.6,0.34699,0.00016,29.13356]
[1779797200335,29.49,77043.26,1.6,0.34699,0.00016,29.13356]
[1779797201947,29.5,77040.55,1.6,0.34656,0.00016,29.11923]
[1779797202762,29.5,77038.05,1.6,0.34617,0.00016,29.10615]
[1779797202770,29.5,77038.05,1.6,0.34617,0.00016,29.10615]
[1779797202779,29.5,77038.05,1.6,0.34617,0.00016,29.10615]
[1779797208105,29.5,77038.91,1.6,0.34634,0.00016,29.11188]
[1779797208874,29.5,77038.91,1.6,0.34634,0.00016,29.11188]
[1779797208900,29.5,77038.91,1.6,0.34634,0.00016,29.11188]
[1779797209319,29.5,77040.41,1.6,0.34659,0.00016,29.12006]
[1779797210540,29.52,77041.03,1.6,0.34677,0.00016,29.12585]
[1779797214645,29.58,77041.02,1.6,0.34707,0.00016,29.1351]
[1779797214950,29.58,77041.02,1.6,0.34707,0.00016,29.1351]
[1779797215428,29.59,77027.11,1.6,0.34494,0.00016,29.0634]
[1779797215598,29.59,77027.11,1.6,0.34494,0.00016,29.0634]
[1779797215710,29.59,77027.11,1.6,0.34494,0.00016,29.0634]
[1779797215844,29.59,77027.11,1.6,0.34494,0.00016,29.0634]
[1779797215997,29.59,77027.11,1.6,0.34494,0.00016,29.0634]
[1779797216168,29.59,77015.47,1.6,0.34311,0.00016,29.00096]
[1779797217474,29.59,77015.47,1.6,0.34311,0.00016,29.00096]
[1779797217551,29.6,77015.38,1.6,0.34313,0.00016,29.00156]
[1779797217672,29.6,77015.38,1.6,0.34313,0.00016,29.00156]
[1779797217909,29.6,77015.38,1.6,0.34313,0.00016,29.00156]
[1779797219449,29.6,77013.4,1.6,0.34282,0.00016,28.99098]
[1779797221571,29.6,77012.34,1.6,0.34266,0.00016,28.9856]
[1779797225237,29.61,77015.02,1.6,0.34316,0.00016,29.00257]
[1779797227703,29.62,77016.23,1.6,0.34336,0.00016,29.00938]
[1779797227736,29.62,77016.23,1.6,0.34336,0.00016,29.00938]
[1779797227820,29.62,77016.23,1.6,0.34336,0.00016,29.00938]
[1779797228001,29.62,77016.23,1.6,0.34336,0.00016,29.00938]
[1779797228011,29.62,77016.23,1.6,0.34336,0.00016,29.00938]
[1779797228110,29.62,77016.23,1.6,0.34336,0.00016,29.00938]
[1779797228145,29.62,77016.23,1.6,0.34336,0.00016,29.00938]
[1779797228265,29.62,77016.23,1.6,0.34336,0.00016,29.00938]
[1779797228393,29.62,77016.23,1.6,0.34336,0.00016,29.00938]
[1779797228473,29.62,77016.23,1.6,0.34336,0.00016,29.00938]
[1779797228400,29.62,76989.37,1.6,0.33917,0.00016,28.86418]
[1779797228661,29.62,76989.37,1.6,0.33917,0.00016,28.86418]
[1779797229266,29.63,76989.43,1.6,0.33925,0.00016,28.86665]
[1779797229527,29.63,76989.43,1.6,0.33925,0.00016,28.86665]
[1779797230593,29.64,76989.92,1.6,0.33939,0.00016,28.87143]
[1779797231280,29.66,76991.01,1.6,0.33962,0.00016,28.87943]
[1779797233715,29.65,76992.22,1.6,0.33978,0.00016,28.88518]
[1779797233747,29.65,76992.22,1.6,0.33978,0.00016,28.88518]
[1779797234301,29.65,77001.76,1.6,0.34127,0.00016,28.93679]
[1779797235308,29.65,76992.31,1.6,0.33978,0.00016,28.88512]
[1779797240167,29.64,76991.57,1.6,0.33962,0.00016,28.87946]
[1779797240213,29.64,76991.57,1.6,0.33962,0.00016,28.87946]
[1779797240252,29.64,76991.57,1.6,0.33962,0.00016,28.87946]
[1779797240505,29.64,76991.57,1.6,0.33962,0.00016,28.87946]
[1779797240380,29.64,76981.36,1.6,0.338,0.00016,28.82284]
[1779797240860,29.64,76981.36,1.6,0.338,0.00016,28.82284]
[1779797240894,29.64,76981.36,1.6,0.338,0.00016,28.82284]
[1779797240899,29.64,76981.36,1.6,0.338,0.00016,28.82284]
[1779797240960,29.64,76981.36,1.6,0.338,0.00016,28.82284]
[1779797241129,29.64,76981.36,1.6,0.338,0.00016,28.82284]
[1779797241229,29.64,76981.36,1.6,0.338,0.00016,28.82284]
[1779797241494,29.64,76981.36,1.6,0.338,0.00016,28.82284]
[1779797241506,29.64,76981.36,1.6,0.338,0.00016,28.82284]
[1779797241441,29.65,76935.31,1.6,0.33089,0.00016,28.56593]
[1779797241774,29.65,76935.31,1.6,0.33089,0.00016,28.56593]
[1779797241960,29.65,76935.31,1.6,0.33089,0.00016,28.56593]
[1779797242332,29.65,76935.31,1.6,0.33089,0.00016,28.56593]
[1779797242496,29.66,76934.36,1.6,0.33081,0.00016,28.5626]
[1779797242683,29.66,76934.36,1.6,0.33081,0.00016,28.5626]
[1779797243365,29.66,76934.36,1.6,0.33081,0.00016,28.5626]
[1779797243585,29.66,76942.89,1.6,0.33214,0.00016,28.61145]
[1779797243804,29.66,76942.89,1.6,0.33214,0.00016,28.61145]
[1779797243994,29.66,76942.89,1.6,0.33214,0.00016,28.61145]
[1779797244074,29.66,76942.89,1.6,0.33214,0.00016,28.61145]
[1779797244258,29.66,76942.89,1.6,0.33214,0.00016,28.61145]
[1779797246471,29.68,76941.51,1.6,0.33201,0.00016,28.60675]
[1779797247020,29.68,76940.18,1.6,0.33186,0.00016,28.60082]
[1779797247399,29.69,76929.88,1.6,0.33031,0.00015,28.54369]
[1779797247602,29.69,76929.88,1.6,0.33031,0.00015,28.54369]
[1779797247938,29.69,76929.88,1.6,0.33031,0.00015,28.54369]
[1779797249079,29.7,76929.31,1.6,0.33028,0.00015,28.54256]
[1779797249172,29.7,76929.31,1.6,0.33028,0.00015,28.54256]
[1779797249368,29.7,76929.31,1.6,0.33028,0.00015,28.54256]
[1779797249373,29.7,76929.31,1.6,0.33028,0.00015,28.54256]
[1779797249414,29.71,76920.23,1.6,0.32894,0.00015,28.49254]
[1779797250162,29.71,76920.23,1.6,0.32894,0.00015,28.49254]
[1779797250177,29.71,76920.23,1.6,0.32894,0.00015,28.49254]
[1779797250569,29.71,76919.23,1.6,0.32879,0.00015,28.48688]
[1779797250614,29.71,76919.23,1.6,0.32879,0.00015,28.48688]
[1779797250717,29.71,76919.23,1.6,0.32879,0.00015,28.48688]
[1779797250857,29.71,76919.23,1.6,0.32879,0.00015,28.48688]
[1779797251428,29.72,76925.89,1.6,0.3298,0.00015,28.52214]
[1779797252652,29.73,76925.98,1.6,0.32988,0.00015,28.5249]
[1779797253169,29.73,76925.98,1.6,0.32988,0.00015,28.5249]
[1779797253707,29.74,76933.43,1.6,0.3311,0.00015,28.56968]
[1779797254349,29.74,76933.43,1.6,0.3311,0.00015,28.56968]
[1779797256623,29.75,76935.9,1.6,0.33155,0.00015,28.58618]
[1779797258572,29.75,76936.55,1.6,0.33166,0.00015,28.5902]
[1779797258888,29.75,76936.55,1.6,0.33166,0.00015,28.5902]
[1779797258983,29.75,76936.55,1.6,0.33166,0.00015,28.5902]
[1779797259571,29.75,76943.98,1.6,0.33282,0.00015,28.63244]
[1779797261579,29.76,76945.37,1.6,0.33308,0.00016,28.6419]
[1779797261591,29.76,76945.37,1.6,0.33308,0.00016,28.6419]
[1779797261798,29.76,76945.37,1.6,0.33308,0.00016,28.6419]
[1779797262506,29.76,76932.36,1.6,0.33107,0.00015,28.56827]
[1779797262594,29.76,76932.36,1.6,0.33107,0.00015,28.56827]
[1779797263192,29.76,76932.36,1.6,0.33107,0.00015,28.56827]
[1779797264225,29.76,76930.17,1.6,0.33073,0.00015,28.55589]
[1779797264552,29.76,76923.45,1.6,0.3297,0.00015,28.51764]
[1779797271381,29.81,76915.1,1.6,0.32867,0.00015,28.47868]
[1779797271447,29.81,76915.1,1.6,0.32867,0.00015,28.47868]
[1779797271475,29.81,76915.1,1.6,0.32867,0.00015,28.47868]
[1779797271468,29.83,76914.52,1.6,0.32871,0.00015,28.47999]
[1779797271977,29.83,76914.52,1.6,0.32871,0.00015,28.47999]
[1779797274837,29.83,76906.15,1.6,0.32742,0.00015,28.43168]
[1779797275472,29.83,76906.15,1.6,0.32742,0.00015,28.43168]
[1779797275934,29.83,76906.14,1.6,0.32742,0.00015,28.43163]
[1779797275979,29.83,76896.58,1.6,0.32597,0.00015,28.37666]
[1779797276580,29.83,76896.58,1.6,0.32597,0.00015,28.37666]
[1779797276732,29.83,76896.58,1.6,0.32597,0.00015,28.37666]
[1779797276836,29.83,76896.58,1.6,0.32597,0.00015,28.37666]
[1779797276916,29.85,76895.22,1.6,0.32586,0.00015,28.37243]
[1779797277617,29.85,76906.95,1.6,0.32766,0.00015,28.44039]
[1779797278624,29.85,76906.95,1.6,0.32766,0.00015,28.44039]
[1779797279547,29.85,76906.95,1.6,0.32766,0.00015,28.44039]
[1779797278694,29.87,76906.11,1.6,0.32765,0.00015,28.43964]
[1779797280110,29.87,76906.11,1.6,0.32765,0.00015,28.43964]
[1779797280199,29.87,76906.11,1.6,0.32765,0.00015,28.43964]
[1779797280372,29.87,76906.11,1.6,0.32765,0.00015,28.43964]
[1779797280514,29.87,76906.11,1.6,0.32765,0.00015,28.43964]
[1779797280539,29.87,76906.11,1.6,0.32765,0.00015,28.43964]
[1779797280616,29.87,76906.11,1.6,0.32765,0.00015,28.43964]
[1779797280743,29.87,76903.4,1.6,0.32723,0.00015,28.42385]
[1779797280858,29.87,76903.4,1.6,0.32723,0.00015,28.42385]
[1779797280977,29.87,76903.4,1.6,0.32723,0.00015,28.42385]
[1779797281228,29.87,76903.4,1.6,0.32723,0.00015,28.42385]
[1779797281310,29.87,76903.4,1.6,0.32723,0.00015,28.42385]
[1779797281390,29.87,76852.56,1.6,0.31946,0.00015,28.12494]
[1779797281565,29.87,76852.56,1.6,0.31946,0.00015,28.12494]
[1779797281799,29.87,76852.56,1.6,0.31946,0.00015,28.12494]
[1779797281836,29.87,76852.56,1.6,0.31946,0.00015,28.12494]
[1779797281849,29.87,76852.56,1.6,0.31946,0.00015,28.12494]
[1779797281863,29.87,76852.56,1.6,0.31946,0.00015,28.12494]
[1779797281875,29.87,76852.56,1.6,0.31946,0.00015,28.12494]
[1779797281892,29.87,76852.56,1.6,0.31946,0.00015,28.12494]
[1779797282007,29.87,76852.56,1.6,0.31946,0.00015,28.12494]
[1779797282161,29.87,76852.56,1.6,0.31946,0.00015,28.12494]
[1779797282364,29.88,76844.49,1.6,0.31831,0.00015,28.07915]
[1779797282841,29.88,76844.49,1.6,0.31831,0.00015,28.07915]
[1779797283079,29.88,76844.49,1.6,0.31831,0.00015,28.07915]
[1779797283341,29.88,76844.49,1.6,0.31831,0.00015,28.07915]
[1779797283410,29.88,76844.49,1.6,0.31831,0.00015,28.07915]
[1779797283767,29.88,76843.99,1.6,0.31824,0.00015,28.07644]
[1779797283828,29.88,76843.99,1.6,0.31824,0.00015,28.07644]
[1779797283833,29.88,76843.99,1.6,0.31824,0.00015,28.07644]
[1779797283932,29.88,76843.99,1.6,0.31824,0.00015,28.07644]
[1779797284088,29.88,76843.99,1.6,0.31824,0.00015,28.07644]
[1779797284259,29.88,76843.99,1.6,0.31824,0.00015,28.07644]
[1779797284341,29.88,76843.99,1.6,0.31824,0.00015,28.07644]
[1779797284413,29.88,76843.99,1.6,0.31824,0.00015,28.07644]
[1779797284828,29.88,76844.16,1.6,0.31827,0.00015,28.07776]
[1779797285082,29.88,76844.16,1.6,0.31827,0.00015,28.07776]
[1779797285103,29.88,76844.16,1.6,0.31827,0.00015,28.07776]
[1779797285294,29.88,76844.16,1.6,0.31827,0.00015,28.07776]
[1779797285345,29.88,76844.16,1.6,0.31827,0.00015,28.07776]
[1779797285423,29.88,76844.16,1.6,0.31827,0.00015,28.07776]
[1779797285524,29.88,76844.16,1.6,0.31827,0.00015,28.07776]
[1779797285877,29.9,76844.3,1.6,0.31838,0.00015,28.08156]
[1779797286062,29.9,76844.3,1.6,0.31838,0.00015,28.08156]
[1779797288727,29.91,76857.19,1.6,0.32042,0.00015,28.16185]
[1779797292812,29.92,76857.94,1.6,0.3206,0.00015,28.16875]
[1779797292830,29.92,76857.94,1.6,0.3206,0.00015,28.16875]
[1779797293131,29.92,76857.94,1.6,0.3206,0.00015,28.16875]
[1779797294772,29.94,76874.04,1.6,0.32313,0.00015,28.26681]
[1779797299228,29.95,76875.04,1.6,0.32338,0.00015,28.27617]
[1779797300262,29.95,76874.95,1.6,0.32337,0.00015,28.27576]
[1779797300315,29.95,76874.95,1.6,0.32337,0.00015,28.27576]
[1779797300323,29.95,76874.95,1.6,0.32337,0.00015,28.27576]
[1779797300863,29.96,76878.0,1.6,0.32384,0.00015,28.29375]
[1779797301041,29.96,76878.0,1.6,0.32384,0.00015,28.29375]
[1779797301109,29.96,76878.0,1.6,0.32384,0.00015,28.29375]
[1779797301525,29.96,76878.0,1.6,0.32384,0.00015,28.29375]
[1779797301821,29.96,76897.98,1.6,0.3269,0.00015,28.41036]
[1779797303369,29.96,76897.98,1.6,0.3269,0.00015,28.41036]
[1779797303394,29.96,76900.29,1.6,0.32726,0.00015,28.42366]
[1779797304383,29.96,76900.29,1.6,0.32726,0.00015,28.42366]
[1779797305352,29.96,76902.81,1.6,0.32765,0.00015,28.43836]
[1779797307194,29.96,76898.56,1.6,0.32701,0.00015,28.41427]
[1779797307430,29.96,76898.56,1.6,0.32701,0.00015,28.41427]
[1779797307601,29.96,76901.81,1.6,0.32751,0.00015,28.4332]
[1779797307666,29.96,76901.81,1.6,0.32751,0.00015,28.4332]
[1779797307962,29.96,76901.81,1.6,0.32751,0.00015,28.4332]
[1779797309605,29.96,76909.73,1.6,0.32873,0.00015,28.47898]
[1779797311650,29.96,76912.03,1.6,0.3291,0.00015,28.49241]
[1779797313207,29.97,76911.16,1.6,0.32895,0.00015,28.48444]
[1779797314342,29.97,76911.37,1.6,0.32899,0.00015,28.48578]
[1779797314850,29.97,76911.53,1.6,0.32901,0.00015,28.48682]
[1779797319947,29.97,76905.77,1.6,0.32816,0.00015,28.45477]
[1779797322795,29.97,76907.62,1.6,0.32845,0.00015,28.46569]
[1779797323054,29.97,76907.62,1.6,0.32845,0.00015,28.46569]
[1779797323093,29.97,76906.41,1.6,0.32827,0.00015,28.4589]
[1779797325508,29.97,76903.08,1.6,0.32776,0.00015,28.43972]
[1779797325528,29.97,76903.08,1.6,0.32776,0.00015,28.43972]
[1779797325585,29.97,76903.08,1.6,0.32776,0.00015,28.43972]
[1779797325834,29.97,76897.19,1.6,0.32686,0.00015,28.40575]
[1779797325866,29.97,76897.19,1.6,0.32686,0.00015,28.40575]
[1779797326024,29.97,76897.19,1.6,0.32686,0.00015,28.40575]
[1779797326089,29.97,76897.19,1.6,0.32686,0.00015,28.40575]
[1779797326301,29.97,76897.19,1.6,0.32686,0.00015,28.40575]
[1779797326590,29.97,76897.19,1.6,0.32686,0.00015,28.40575]
[1779797326606,29.97,76897.19,1.6,0.32686,0.00015,28.40575]
[1779797326556,29.97,76870.27,1.6,0.32276,0.00015,28.24938]
[1779797326823,29.97,76870.27,1.6,0.32276,0.00015,28.24938]
[1779797326925,29.97,76870.27,1.6,0.32276,0.00015,28.24938]
[1779797327043,29.97,76870.27,1.6,0.32276,0.00015,28.24938]
[1779797327209,29.97,76870.27,1.6,0.32276,0.00015,28.24938]
[1779797327227,29.97,76870.27,1.6,0.32276,0.00015,28.24938]
[1779797327400,29.97,76870.27,1.6,0.32276,0.00015,28.24938]
[1779797327637,29.99,76824.6,1.6,0.31595,0.00015,27.98108]
[1779797327838,29.99,76824.6,1.6,0.31595,0.00015,27.98108]
[1779797327956,29.99,76824.6,1.6,0.31595,0.00015,27.98108]
[1779797328000,29.99,76824.6,1.6,0.31595,0.00015,27.98108]
[1779797328297,29.99,76824.6,1.6,0.31595,0.00015,27.98108]
[1779797328301,29.99,76824.6,1.6,0.31595,0.00015,27.98108]
[1779797328581,30.01,76813.89,1.6,0.31443,0.00015,27.91947]
[1779797329223,30.01,76813.89,1.6,0.31443,0.00015,27.91947]
[1779797329337,30.01,76813.89,1.6,0.31443,0.00015,27.91947]
[1779797329347,30.01,76815.68,1.6,0.3147,0.00015,27.93043]
[1779797329678,30.01,76815.68,1.6,0.3147,0.00015,27.93043]
[1779797329687,30.01,76815.68,1.6,0.3147,0.00015,27.93043]
[1779797330096,30.01,76815.68,1.6,0.3147,0.00015,27.93043]
[1779797330100,30.01,76815.68,1.6,0.3147,0.00015,27.93043]
[1779797330106,30.01,76815.68,1.6,0.3147,0.00015,27.93043]
[1779797330272,30.01,76815.68,1.6,0.3147,0.00015,27.93043]
[1779797330319,30.01,76815.68,1.6,0.3147,0.00015,27.93043]
[1779797330448,30.01,76815.68,1.6,0.3147,0.00015,27.93043]
[1779797330503,30.01,76815.68,1.6,0.3147,0.00015,27.93043]
[1779797330605,30.02,76830.91,1.6,0.31709,0.00015,28.02617]
[1779797330687,30.02,76830.91,1.6,0.31709,0.00015,28.02617]
[1779797330996,30.02,76830.91,1.6,0.31709,0.00015,28.02617]
[1779797331233,30.02,76830.91,1.6,0.31709,0.00015,28.02617]
[1779797331452,30.02,76830.91,1.6,0.31709,0.00015,28.02617]
[1779797334684,30.03,76825.65,1.6,0.31633,0.00015,27.99567]
[1779797336424,30.03,76840.16,1.6,0.31853,0.00015,28.08335]
[1779797338155,30.03,76843.11,1.6,0.31898,0.00015,28.10117]
[1779797338442,30.03,76843.11,1.6,0.31898,0.00015,28.10117]
[1779797338508,30.03,76843.11,1.6,0.31898,0.00015,28.10117]
[1779797338553,30.03,76843.11,1.6,0.31898,0.00015,28.10117]
[1779797338607,30.03,76858.26,1.6,0.32128,0.00015,28.19125]
[1779797338896,30.03,76858.26,1.6,0.32128,0.00015,28.19125]
[1779797339102,30.03,76858.26,1.6,0.32128,0.00015,28.19125]
[1779797340627,30.03,76866.31,1.6,0.32251,0.00015,28.23876]
[1779797340669,30.03,76865.21,1.6,0.32234,0.00015,28.23238]
[1779797341135,30.03,76845.74,1.6,0.3194,0.00015,28.11735]
[1779797344158,30.05,76829.89,1.6,0.31712,0.00015,28.02708]
[1779797348188,30.09,76840.53,1.6,0.31896,0.00015,28.09927]
[1779797353422,30.1,76840.45,1.6,0.31898,0.00015,28.10008]
[1779797357763,30.11,76847.08,1.6,0.32002,0.00015,28.14078]
[1779797358424,30.11,76847.08,1.6,0.32002,0.00015,28.14078]
[1779797358485,30.11,76847.08,1.6,0.32002,0.00015,28.14078]
[1779797358610,30.11,76866.94,1.6,0.32303,0.00015,28.25776]
[1779797358793,30.11,76866.94,1.6,0.32303,0.00015,28.25776]
[1779797359012,30.11,76866.94,1.6,0.32303,0.00015,28.25776]
[1779797359049,30.11,76866.94,1.6,0.32303,0.00015,28.25776]
[1779797359160,30.11,76866.94,1.6,0.32303,0.00015,28.25776]
[1779797359547,30.11,76866.94,1.6,0.32303,0.00015,28.25776]
[1779797359583,30.11,76885.87,1.6,0.3259,0.00015,28.36773]
[1779797359881,30.11,76885.87,1.6,0.3259,0.00015,28.36773]
[1779797359934,30.11,76885.87,1.6,0.3259,0.00015,28.36773]
[1779797361164,30.11,76881.85,1.6,0.3253,0.00015,28.34472]
[1779797361264,30.11,76881.85,1.6,0.3253,0.00015,28.34472]
[1779797361487,30.11,76881.85,1.6,0.3253,0.00015,28.34472]
[1779797361757,30.11,76878.08,1.6,0.32472,0.00015,28.32285]
[1779797361947,30.11,76878.08,1.6,0.32472,0.00015,28.32285]
[1779797362300,30.11,76878.08,1.6,0.32472,0.00015,28.32285]
[1779797362338,30.11,76878.08,1.6,0.32472,0.00015,28.32285]
[1779797362445,30.11,76878.08,1.6,0.32472,0.00015,28.32285]
[1779797362561,30.11,76878.08,1.6,0.32472,0.00015,28.32285]
[1779797362587,30.11,76878.08,1.6,0.32472,0.00015,28.32285]
[1779797362670,30.11,76863.96,1.6,0.32258,0.00015,28.2407]
[1779797368424,30.11,76862.44,1.6,0.32236,0.00015,28.23215]
[1779797368452,30.11,76862.44,1.6,0.32236,0.00015,28.23215]
[1779797374410,30.11,76870.63,1.6,0.3236,0.00015,28.2772]
[1779797375647,30.11,76870.63,1.6,0.3236,0.00015,28.2772]
[1779797375904,30.11,76870.79,1.6,0.32362,0.00015,28.27816]
[1779797381040,30.11,76878.15,1.6,0.32476,0.00015,28.32151]
[1779797386494,30.12,76879.08,1.6,0.32492,0.00015,28.32777]
[1779797391529,30.12,76875.82,1.6,0.32444,0.00015,28.30942]
[1779797393748,30.12,76875.37,1.6,0.32438,0.00015,28.30701]
[1779797393772,30.12,76875.37,1.6,0.32438,0.00015,28.30701]
[1779797395220,30.12,76869.35,1.6,0.32347,0.00015,28.27208]
[1779797398308,30.12,76864.79,1.6,0.32278,0.00015,28.2456]
[1779797399189,30.12,76864.86,1.6,0.32279,0.00015,28.24606]
[1779797404425,30.12,76874.96,1.6,0.32434,0.00015,28.3053]
[1779797409654,30.13,76863.53,1.6,0.32261,0.00015,28.23899]
[1779797414690,30.13,76865.97,1.6,0.32299,0.00015,28.25356]
[1779797419144,30.13,76865.99,1.6,0.323,0.00015,28.25387]
[1779797423275,30.13,76871.86,1.6,0.32389,0.00015,28.28822]
[1779797423288,30.13,76871.86,1.6,0.32389,0.00015,28.28822]
[1779797423610,30.13,76871.86,1.6,0.32389,0.00015,28.28822]
[1779797423719,30.13,76871.86,1.6,0.32389,0.00015,28.28822]
[1779797424114,30.13,76876.46,1.6,0.32459,0.00015,28.31506]
[1779797424622,30.13,76876.46,1.6,0.32459,0.00015,28.31506]
[1779797425773,30.13,76873.43,1.6,0.32414,0.00015,28.29759]
[1779797425825,30.13,76873.43,1.6,0.32414,0.00015,28.29759]
[1779797425833,30.13,76873.43,1.6,0.32414,0.00015,28.29759]
[1779797425894,30.13,76873.43,1.6,0.32414,0.00015,28.29759]
[1779797426269,30.13,76873.43,1.6,0.32414,0.00015,28.29759]
[1779797426766,30.13,76875.67,1.6,0.32448,0.00015,28.31076]
[1779797428254,30.13,76884.06,1.6,0.32576,0.00015,28.35941]
[1779797428291,30.13,76882.68,1.6,0.32555,0.00015,28.35164]
[1779797430528,30.13,76884.1,1.6,0.32577,0.00015,28.35983]
[1779797430597,30.13,76884.02,1.6,0.32576,0.00015,28.35956]
[1779797436260,30.14,76880.85,1.6,0.32529,0.00015,28.33895]
[1779797436312,30.14,76880.85,1.6,0.32529,0.00015,28.33895]
[1779797436323,30.14,76880.85,1.6,0.32529,0.00015,28.33895]
[1779797436480,30.14,76880.85,1.6,0.32529,0.00015,28.33895]
[1779797436582,30.14,76880.94,1.6,0.32531,0.00015,28.33963]
[1779797436927,30.14,76880.94,1.6,0.32531,0.00015,28.33963]
[1779797436958,30.14,76891.77,1.6,0.32695,0.00015,28.40209]
[1779797439040,30.14,76892.75,1.6,0.3271,0.00015,28.40776]
[1779797439281,30.14,76892.75,1.6,0.3271,0.00015,28.40776]
[1779797439328,30.14,76892.75,1.6,0.3271,0.00015,28.40776]
[1779797439338,30.14,76892.75,1.6,0.3271,0.00015,28.40776]
[1779797439388,30.14,76892.75,1.6,0.3271,0.00015,28.40776]
[1779797442107,30.14,76898.95,1.6,0.32805,0.00015,28.44333]
[1779797442127,30.14,76898.95,1.6,0.32805,0.00015,28.44333]
[1779797442134,30.14,76898.95,1.6,0.32805,0.00015,28.44333]
[1779797442347,30.14,76898.95,1.6,0.32805,0.00015,28.44333]
[1779797444184,30.14,76897.84,1.6,0.32788,0.00015,28.43702]
[1779797444207,30.14,76897.84,1.6,0.32788,0.00015,28.43702]
[1779797445128,30.14,76896.88,1.6,0.32774,0.00015,28.43155]
[1779797445805,30.14,76899.54,1.6,0.32814,0.00015,28.44677]
[1779797445827,30.14,76899.54,1.6,0.32814,0.00015,28.44677]
[1779797445836,30.14,76899.54,1.6,0.32814,0.00015,28.44677]
[1779797445941,30.14,76899.54,1.6,0.32814,0.00015,28.44677]
[1779797445947,30.14,76899.54,1.6,0.32814,0.00015,28.44677]
[1779797446132,30.14,76899.54,1.6,0.32814,0.00015,28.44677]
[1779797446905,30.14,76903.34,1.6,0.32872,0.00015,28.46843]
[1779797448822,30.14,76899.29,1.6,0.32811,0.00015,28.44536]
[1779797453190,30.14,76901.99,1.6,0.32852,0.00015,28.46079]
[1779797453488,30.14,76901.99,1.6,0.32852,0.00015,28.46079]
[1779797454474,30.14,76902.07,1.6,0.32853,0.00015,28.46125]
[1779797455233,30.14,76902.37,1.6,0.32858,0.00015,28.46295]
[1779797455538,30.14,76902.37,1.6,0.32858,0.00015,28.46295]
[1779797456007,30.14,76901.16,1.6,0.32839,0.00015,28.45606]
[1779797457318,30.14,76905.81,1.6,0.3291,0.00015,28.48252]
[1779797463062,30.14,76907.35,1.6,0.32933,0.00015,28.49114]
[1779797465286,30.14,76906.98,1.6,0.32927,0.00015,28.489]
[1779797465482,30.14,76906.98,1.6,0.32927,0.00015,28.489]
[1779797469408,30.14,76913.11,1.6,0.3302,0.00015,28.52358]
[1779797470856,30.14,76914.55,1.6,0.33042,0.00015,28.53162]
[1779797476141,30.14,76915.99,1.6,0.33063,0.00015,28.53945]
[1779797481176,30.14,76910.99,1.6,0.32986,0.00015,28.51096]
[1779797483557,30.14,76911.94,1.6,0.33001,0.00015,28.51631]
[1779797483738,30.14,76911.94,1.6,0.33001,0.00015,28.51631]
[1779797487800,30.13,76911.24,1.6,0.3299,0.00015,28.51222]
[1779797489561,30.13,76910.58,1.6,0.32979,0.00015,28.50842]
[1779797495275,30.13,76908.82,1.6,0.32951,0.00015,28.49514]
[1779797498643,30.13,76908.42,1.6,0.32944,0.00015,28.49283]
[1779797500822,30.13,76908.26,1.6,0.32942,0.00015,28.49186]
[1779797500862,30.13,76908.26,1.6,0.32942,0.00015,28.49186]
[1779797500868,30.13,76908.26,1.6,0.32942,0.00015,28.49186]
[1779797501317,30.13,76899.31,1.6,0.32805,0.00015,28.44091]
[1779797501854,30.13,76899.31,1.6,0.32805,0.00015,28.44091]
[1779797504180,30.13,76896.48,1.6,0.32762,0.00015,28.42452]
[1779797509565,30.13,76894.76,1.6,0.32735,0.00015,28.41458]
[1779797509886,30.13,76895.43,1.6,0.32746,0.00015,28.41871]
[1779797512585,30.14,76901.68,1.6,0.32843,0.00015,28.45505]
[1779797512689,30.14,76901.68,1.6,0.32843,0.00015,28.45505]
[1779797512790,30.14,76902.19,1.6,0.3285,0.00015,28.45783]
[1779797514798,30.14,76907.08,1.6,0.32925,0.00015,28.48575]
[1779797515743,30.14,76908.69,1.6,0.3295,0.00015,28.49497]
[1779797516208,30.14,76909.88,1.6,0.32969,0.00015,28.50179]
[1779797516214,30.14,76909.88,1.6,0.32969,0.00015,28.50179]
[1779797516227,30.14,76909.88,1.6,0.32969,0.00015,28.50179]
[1779797516726,30.14,76909.88,1.6,0.32969,0.00015,28.50179]
[1779797519446,30.14,76897.15,1.6,0.32776,0.00015,28.42975]
[1779797520899,30.14,76896.9,1.6,0.32772,0.00015,28.42845]
[1779797520936,30.14,76896.9,1.6,0.32772,0.00015,28.42845]
[1779797521460,30.14,76896.45,1.6,0.32766,0.00015,28.42601]
[1779797526830,30.14,76896.8,1.6,0.3277,0.00015,28.42757]
[1779797529578,30.14,76897.81,1.6,0.32784,0.00015,28.43299]
[1779797529601,30.14,76897.81,1.6,0.32784,0.00015,28.43299]
[1779797529611,30.14,76897.81,1.6,0.32784,0.00015,28.43299]
[1779797529660,30.14,76897.81,1.6,0.32784,0.00015,28.43299]
[1779797529709,30.14,76899.18,1.6,0.32805,0.00015,28.4407]
[1779797531121,30.14,76907.39,1.6,0.3293,0.00015,28.48754]
[1779797536579,30.14,76907.39,1.6,0.32931,0.00015,28.488]
[1779797541614,30.14,76910.75,1.6,0.32984,0.00015,28.50742]
[1779797542436,30.14,76910.75,1.6,0.32984,0.00015,28.50742]
[1779797542726,30.14,76910.75,1.6,0.32984,0.00015,28.50742]
[1779797547131,30.14,76913.43,1.6,0.33025,0.00015,28.52284]
[1779797552691,30.14,76912.66,1.6,0.33013,0.00015,28.51566]
[1779797555077,30.14,76912.79,1.6,0.33015,0.00015,28.5165]
[1779797556321,30.14,76912.79,1.6,0.33015,0.00015,28.51655]
[1779797557734,30.14,76913.34,1.6,0.33024,0.00015,28.51971]
[1779797560014,30.15,76914.33,1.6,0.3304,0.00015,28.52544]
[1779797563518,30.15,76920.89,1.6,0.3314,0.00015,28.56248]
[1779797568805,30.15,76925.79,1.6,0.33215,0.00015,28.58999]
[1779797570303,30.15,76926.12,1.6,0.3322,0.00015,28.59184]
[1779797570390,30.15,76926.12,1.6,0.3322,0.00015,28.59184]
[1779797575854,30.14,76934.04,1.6,0.33341,0.00015,28.63586]
[1779797580889,30.14,76934.85,1.6,0.33353,0.00015,28.64014]
[1779797582842,30.14,76935.55,1.6,0.33363,0.00015,28.64399]
[1779797582852,30.14,76935.55,1.6,0.33363,0.00015,28.64399]
[1779797583129,30.14,76935.55,1.6,0.33363,0.00015,28.64399]
[1779797583825,30.14,76935.55,1.6,0.33363,0.00015,28.64399]
[1779797583325,30.14,76934.76,1.6,0.33351,0.00015,28.63952]
[1779797583937,30.14,76934.76,1.6,0.33351,0.00015,28.63952]
[1779797587488,30.15,76943.31,1.6,0.33483,0.00015,28.68738]
[1779797589395,30.15,76944.44,1.6,0.33502,0.00015,28.69409]
[1779797589398,30.15,76944.44,1.6,0.33502,0.00015,28.69409]
[1779797594663,30.15,76946.95,1.6,0.33544,0.00015,28.70916]
[1779797594701,30.15,76946.95,1.6,0.33544,0.00015,28.70916]
[1779797594704,30.15,76946.95,1.6,0.33544,0.00015,28.70916]
[1779797594784,30.16,76946.86,1.6,0.33543,0.00015,28.70883]
[1779797595494,30.16,76946.86,1.6,0.33543,0.00015,28.70883]
[1779797597525,30.16,76944.84,1.6,0.33513,0.00015,28.69782]
[1779797600400,30.16,76947.3,1.6,0.33552,0.00015,28.71179]
[1779797600403,30.16,76947.3,1.6,0.33552,0.00015,28.71179]
[1779797601370,30.16,76948.57,1.6,0.33572,0.00015,28.71904]
[1779797601501,30.16,76948.57,1.6,0.33572,0.00015,28.71904]
[1779797601615,30.16,76948.57,1.6,0.33572,0.00015,28.71904]
[1779797601846,30.16,76948.57,1.6,0.33572,0.00015,28.71904]
[1779797601883,30.16,76964.04,1.6,0.3381,0.00015,28.80377]
[1779797604278,30.16,76969.89,1.6,0.339,0.00015,28.83559]
[1779797605437,30.16,76968.94,1.6,0.33886,0.00015,28.83048]
[1779797607261,30.16,76967.62,1.6,0.33866,0.00015,28.8234]
[1779797608354,30.16,76969.42,1.6,0.33893,0.00015,28.8332]
[1779797609553,30.16,76969.92,1.6,0.33901,0.00015,28.83594]
[1779797610095,30.16,76969.77,1.6,0.33899,0.00015,28.83517]
[1779797613395,30.16,76968.79,1.6,0.33883,0.00015,28.82688]
[1779797613492,30.16,76968.79,1.6,0.33883,0.00015,28.82693]
[1779797618550,30.17,76969.13,1.6,0.3389,0.00015,28.82919]
[1779797624213,30.17,76970.64,1.6,0.33914,0.00015,28.83785]
[1779797626652,30.17,76970.79,1.6,0.33917,0.00015,28.83874]
[1779797627762,30.17,76974.11,1.6,0.33968,0.00015,28.85675]
[1779797627762,30.17,76974.11,1.6,0.33968,0.00015,28.85675]
[1779797627766,30.17,76974.11,1.6,0.33968,0.00015,28.85675]
[1779797629980,30.17,76984.83,1.6,0.34134,0.00015,28.91449]
[1779797630517,30.17,76984.83,1.6,0.34134,0.00015,28.91449]
[1779797632116,30.17,76990.5,1.6,0.34222,0.00015,28.94483]
[1779797632917,30.17,76990.5,1.6,0.34222,0.00015,28.94483]
[1779797632921,30.17,76990.5,1.6,0.34222,0.00015,28.94483]
[1779797633323,30.17,76995.96,1.6,0.34307,0.00015,28.97392]
[1779797634927,30.17,76996.38,1.6,0.34313,0.00015,28.97612]
[1779797640326,30.17,76996.9,1.6,0.3432,0.00015,28.97866]
[1779797645361,30.17,76997.17,1.6,0.34324,0.00015,28.9799]
[1779797646889,30.17,76997.17,1.6,0.34324,0.00015,28.9799]
[1779797646980,30.17,76994.64,1.6,0.34285,0.00015,28.96645]
[1779797647855,30.17,76994.64,1.6,0.34285,0.00015,28.96645]
[1779797647909,30.17,76994.64,1.6,0.34285,0.00015,28.96645]
[1779797648846,30.17,76991.7,1.6,0.34239,0.00015,28.9508]
[1779797650901,30.17,76988.33,1.6,0.34188,0.00015,28.93306]
[1779797650923,30.17,76988.33,1.6,0.34188,0.00015,28.93306]
[1779797650938,30.17,76988.33,1.6,0.34188,0.00015,28.93306]
[1779797650996,30.17,76987.97,1.6,0.34182,0.00015,28.93123]
[1779797651403,30.17,76977.82,1.6,0.34026,0.00015,28.87695]
[1779797652690,30.17,76977.82,1.6,0.34026,0.00015,28.87695]
[1779797656427,30.17,76977.29,1.6,0.34019,0.00015,28.87428]
[1779797660173,30.17,76979.74,1.6,0.34057,0.00015,28.88759]
[1779797662698,30.17,76978.27,1.6,0.34034,0.00015,28.87975]
[1779797668433,30.17,76977.12,1.6,0.34017,0.00015,28.87378]
[1779797670257,30.17,76977.02,1.6,0.34016,0.00015,28.87331]
[1779797670514,30.17,76977.02,1.6,0.34016,0.00015,28.87331]
[1779797671221,30.17,76977.25,1.6,0.3402,0.00015,28.87459]
[1779797676580,30.18,76974.32,1.6,0.33974,0.00015,28.85599]
[1779797677501,30.18,76974.32,1.6,0.33974,0.00015,28.85599]
[1779797683634,30.18,76974.12,1.6,0.33972,0.00015,28.85524]
[1779797689676,30.18,76974.18,1.6,0.33973,0.00015,28.85581]
[1779797696725,30.18,76974.25,1.6,0.33975,0.00015,28.85646]
[1779797701760,30.18,76976.07,1.6,0.34004,0.00015,28.86642]
[1779797706795,30.18,76975.91,1.6,0.34002,0.00015,28.8657]
[1779797711831,30.18,76976.18,1.6,0.34006,0.00015,28.86729]
[1779797716866,30.18,76976.16,1.6,0.34006,0.00015,28.86732]
[1779797721909,30.18,76976.21,1.6,0.34008,0.00015,28.86772]
[1779797726617,30.19,76976.17,1.6,0.34007,0.00015,28.86761]
[1779797731978,30.19,76976.17,1.6,0.34006,0.00015,28.86466]
[1779797736407,30.19,76977.32,1.6,0.34024,0.00015,28.87095]
[1779797736842,30.19,76977.32,1.6,0.34024,0.00015,28.87095]
[1779797737109,30.19,76979.6,1.6,0.3406,0.00015,28.88322]
[1779797738024,30.19,76988.36,1.6,0.34195,0.00015,28.93007]
[1779797739396,30.19,76992.46,1.6,0.34258,0.00015,28.95186]
[1779797739839,30.19,76992.46,1.6,0.34258,0.00015,28.95186]
[1779797740027,30.19,76992.46,1.6,0.34258,0.00015,28.95186]
[1779797740043,30.19,77004.06,1.6,0.34437,0.00015,29.01317]
[1779797740127,30.19,77004.06,1.6,0.34437,0.00015,29.01317]
[1779797740347,30.19,77004.06,1.6,0.34437,0.00015,29.01317]
[1779797740376,30.19,77004.06,1.6,0.34437,0.00015,29.01317]
[1779797740588,30.19,77004.06,1.6,0.34437,0.00015,29.01317]
[1779797740713,30.19,77004.06,1.6,0.34437,0.00015,29.01317]
[1779797740794,30.19,77004.06,1.6,0.34437,0.00015,29.01317]
[1779797742087,30.19,77008.42,1.6,0.34505,0.00015,29.03595]
[1779797742334,30.19,77008.42,1.6,0.34505,0.00015,29.03595]
[1779797742398,30.19,77008.42,1.6,0.34505,0.00015,29.03595]
[1779797742552,30.19,77008.42,1.6,0.34505,0.00015,29.03595]
[1779797743122,30.19,77005.97,1.6,0.34466,0.00015,29.023]
[1779797743142,30.19,77005.97,1.6,0.34466,0.00015,29.023]
[1779797743463,30.19,77005.97,1.6,0.34466,0.00015,29.023]
[1779797744069,30.19,77015.27,1.6,0.3461,0.00016,29.07159]
[1779797744489,30.19,77015.27,1.6,0.3461,0.00016,29.07159]
[1779797744563,30.19,77015.27,1.6,0.3461,0.00016,29.07159]
[1779797745249,30.18,77015.27,1.6,0.3461,0.00016,29.0715]
[1779797745379,30.18,77015.27,1.6,0.3461,0.00016,29.0715]
[1779797745447,30.18,77015.27,1.6,0.3461,0.00016,29.0715]
[1779797745522,30.18,77015.27,1.6,0.3461,0.00016,29.0715]
[1779797745629,30.18,77015.27,1.6,0.3461,0.00016,29.0715]
[1779797745659,30.18,77015.27,1.6,0.3461,0.00016,29.0715]
[1779797745877,30.18,77015.27,1.6,0.3461,0.00016,29.0715]
[1779797749139,30.18,77006.54,1.6,0.34474,0.00015,29.0255]
[1779797751042,30.18,77006.38,1.6,0.3447,0.00015,29.02448]
[1779797752606,30.18,77006.3,1.6,0.34469,0.00015,29.02398]
[1779797752636,30.18,77006.3,1.6,0.34469,0.00015,29.02398]
[1779797753143,30.18,77018.62,1.6,0.34659,0.00016,29.08822]
[1779797758178,30.18,77021.35,1.6,0.347,0.00016,29.10177]
[1779797760192,30.17,77012.21,1.6,0.34557,0.00016,29.05386]
[1779797765227,30.17,77010.92,1.6,0.34535,0.00016,29.0465]
[1779797770262,30.17,77010.54,1.6,0.34528,0.00016,29.04403]
[1779797775297,30.16,77013.08,1.6,0.34566,0.00016,29.05684]
[1779797780959,30.16,77014.56,1.6,0.34587,0.00016,29.06417]
[1779797781285,30.16,77014.84,1.6,0.34591,0.00016,29.06552]
[1779797785695,30.16,77008.18,1.6,0.34486,0.00016,29.03018]
[1779797786752,30.16,77008.08,1.6,0.34485,0.00016,29.02957]
[1779797791409,30.16,77021.72,1.6,0.34693,0.00016,29.0972]
[1779797796444,30.15,77022.84,1.6,0.34708,0.00016,29.10236]
[1779797797192,30.15,77022.84,1.6,0.34708,0.00016,29.10236]
[1779797800470,30.15,77023.41,1.6,0.34716,0.00016,29.10491]
[1779797805816,30.14,77016.93,1.6,0.34613,0.00016,29.07059]
[1779797807184,30.14,77009.79,1.6,0.34502,0.00016,29.03301]
[1779797812559,30.14,77007.48,1.6,0.34465,0.00016,29.02046]
[1779797814255,30.14,77007.62,1.6,0.34467,0.00016,29.02113]
[1779797819608,30.14,77008.17,1.6,0.34474,0.00016,29.02361]
[1779797822477,30.14,77007.91,1.6,0.34469,0.00016,29.02211]
[1779797822482,30.14,77007.91,1.6,0.34469,0.00016,29.02211]
[1779797824777,30.14,77007.89,1.6,0.34469,0.00016,29.02186]
[1779797830685,30.13,77007.21,1.6,0.34457,0.00016,29.01781]
[1779797831865,30.13,77007.21,1.6,0.34457,0.00016,29.01781]
[1779797837734,30.13,77004.5,1.6,0.34413,0.00016,29.00306]
[1779797839812,30.13,77004.91,1.6,0.34419,0.00016,29.00517]
[1779797851832,30.13,77004.71,1.6,0.34413,0.00016,29.00034]
[1779797856574,30.13,77005.33,1.6,0.34422,0.00016,29.00341]
[1779797856795,30.13,77005.33,1.6,0.34422,0.00016,29.00341]
[1779797861902,30.12,77000.62,1.6,0.34348,0.00015,28.97827]
[1779797864179,30.12,77000.63,1.6,0.34348,0.00015,28.97829]
[1779797864923,30.12,77000.73,1.6,0.34349,0.00015,28.97876]
[1779797870965,30.12,77001.29,1.6,0.34358,0.00016,28.98165]
[1779797875822,30.12,76998.87,1.6,0.3432,0.00015,28.96879]
[1779797877022,30.12,76992.75,1.6,0.34225,0.00015,28.93625]
[1779797883051,30.12,76992.11,1.6,0.34216,0.00015,28.93307]
[1779797888086,30.12,76992.7,1.6,0.34226,0.00015,28.93636]
[1779797891109,30.13,76984.11,1.6,0.34093,0.00015,28.8905]
[1779797895136,30.13,76973.56,1.6,0.33931,0.00015,28.83392]
[1779797900170,30.13,76973.64,1.6,0.33934,0.00015,28.83487]
[1779797905205,30.13,76979.59,1.6,0.34027,0.00015,28.86747]
[1779797910242,30.14,76972.67,1.6,0.33922,0.00015,28.83056]
[1779797912564,30.14,76972.68,1.6,0.33921,0.00015,28.82761]
[1779797913295,30.14,76972.29,1.8,0.33915,0.00015,28.8257]
[1779797913298,30.14,76972.29,1.8,0.33915,0.00015,28.8257]
[1779797913365,30.14,76966.51,1.8,0.33826,0.00015,28.79435]
[1779797918299,30.14,76957.86,1.8,0.33695,0.00015,28.74776]
[1779797920659,30.14,76956.49,1.8,0.33674,0.00015,28.74038]
[1779797921187,30.14,76956.49,1.8,0.33674,0.00015,28.74038]
[1779797921550,30.14,76957.15,1.8,0.33685,0.00015,28.74429]
[1779797925439,30.14,76956.73,1.8,0.3368,0.00015,28.74242]
[1779797925460,30.14,76956.73,1.8,0.3368,0.00015,28.74242]
[1779797927366,30.15,76956.77,1.8,0.33681,0.00015,28.74293]
[1779797931784,30.15,76955.82,1.8,0.33669,0.00015,28.73845]
[1779797932037,30.15,76955.82,1.8,0.33669,0.00015,28.73845]
[1779797932380,30.15,76956.42,1.8,0.33679,0.00015,28.74188]
[1779797932563,30.15,76956.42,1.8,0.33679,0.00015,28.74188]
[1779797932739,30.15,76956.42,1.8,0.33679,0.00015,28.74188]
[1779797933099,30.15,76956.42,1.8,0.33679,0.00015,28.74188]
[1779797933135,30.15,76945.45,1.8,0.33511,0.00015,28.68173]
[1779797934337,30.15,76944.38,1.8,0.33494,0.00015,28.67582]
[1779797934388,30.15,76944.38,1.8,0.33494,0.00015,28.67582]
[1779797934417,30.15,76944.38,1.8,0.33494,0.00015,28.67582]
[1779797940275,30.16,76943.31,1.8,0.33481,0.00015,28.67111]
[1779797943241,30.16,76949.17,1.8,0.33573,0.00015,28.704]
[1779797943243,30.16,76949.17,1.8,0.33573,0.00015,28.704]
[1779797944485,30.16,76957.78,1.8,0.33707,0.00015,28.75168]
[1779797947410,30.17,76957.75,1.8,0.33707,0.00015,28.75178]
[1779797949636,30.17,76959.16,1.8,0.3373,0.00015,28.75975]
[1779797949698,30.17,76959.16,1.8,0.3373,0.00015,28.75975]
[1779797952027,30.17,76958.08,1.8,0.33714,0.00015,28.75411]
[1779797953438,30.17,76956.95,1.8,0.33697,0.00015,28.7482]
[1779797953504,30.17,76956.95,1.8,0.33697,0.00015,28.7482]
[1779797955445,30.17,76958.57,1.8,0.33723,0.00015,28.75732]
[1779797955450,30.17,76958.57,1.8,0.33723,0.00015,28.75732]
[1779797955989,30.17,76958.57,1.8,0.33723,0.00015,28.75732]
[1779797956407,30.17,76959.42,1.8,0.33736,0.00015,28.76208]
[1779797957318,30.17,76958.72,1.8,0.33726,0.00015,28.75839]
[1779797960924,30.18,76959.73,1.8,0.33743,0.00015,28.76427]
[1779797966639,30.18,76961.4,1.8,0.33771,0.00015,28.77419]
[1779797970168,30.18,76961.83,1.8,0.33778,0.00015,28.77676]
[1779797971630,30.18,76967.53,1.8,0.33866,0.00015,28.8079]
[1779797975667,30.18,76966.86,1.8,0.33855,0.00015,28.80133]
[1779797976002,30.18,76966.86,1.8,0.33855,0.00015,28.80133]
[1779797977716,30.18,76977.75,1.8,0.34024,0.00015,28.86048]
[1779797978868,30.18,76977.75,1.8,0.34024,0.00015,28.86048]
[1779797984765,30.19,76980.71,1.8,0.3407,0.00015,28.8766]
[1779797989800,30.19,76980.38,1.8,0.34066,0.00015,28.87505]
[1779797994835,30.19,76982.18,1.8,0.34094,0.00015,28.88489]
[1779797999870,30.19,76982.95,1.8,0.34107,0.00015,28.88928]
[1779798004905,30.19,76981.33,1.8,0.34083,0.00015,28.88085]
[1779798008301,30.19,76981.26,1.8,0.34082,0.00015,28.88053]
[1779798008670,30.19,76981.18,1.8,0.34081,0.00015,28.88012]
[1779798009317,30.19,76981.18,1.8,0.34081,0.00015,28.88012]
[1779798009683,30.19,76982.02,1.8,0.34094,0.00015,28.88465]
[1779798012456,30.19,76981.82,1.8,0.34091,0.00015,28.88364]
[1779798015690,30.19,76982.21,1.8,0.34097,0.00015,28.88579]
[1779798016092,30.19,76982.21,1.8,0.34097,0.00015,28.88579]
[1779798019488,30.19,76981.32,1.8,0.34084,0.00015,28.88112]
[1779798023035,30.19,76982.29,1.8,0.34099,0.00015,28.88638]
[1779798023328,30.19,76982.29,1.8,0.34099,0.00015,28.88638]
[1779798028808,30.19,76985.66,1.8,0.34151,0.00015,28.90446]
[1779798035118,30.19,76985.74,1.8,0.34151,0.00015,28.90185]
[1779798040055,30.19,76985.62,1.8,0.34149,0.00015,28.90125]
[1779798040082,30.19,76985.62,1.8,0.34149,0.00015,28.90125]
[1779798040127,30.19,76985.62,1.8,0.34149,0.00015,28.90125]
[1779798040150,30.19,76985.62,1.8,0.34149,0.00015,28.90125]
[1779798041323,30.19,76982.12,1.8,0.34095,0.00015,28.88255]
[1779798042150,30.2,76980.71,1.8,0.34074,0.00015,28.87502]
[1779798042201,30.2,76980.71,1.8,0.34074,0.00015,28.87502]
[1779798042800,30.2,76978.76,1.8,0.34044,0.00015,28.86459]
[1779798043167,30.2,76978.76,1.8,0.34044,0.00015,28.86459]
[1779798045180,30.2,76975.63,1.8,0.33996,0.00015,28.84786]
[1779798050100,30.2,76972.13,1.8,0.33943,0.00015,28.82933]
[1779798055258,30.2,76972.0,1.8,0.33942,0.00015,28.82905]
[1779798060296,30.2,76971.07,1.8,0.33929,0.00015,28.82439]
[1779798065331,30.2,76971.11,1.8,0.33931,0.00015,28.82498]
[1779798070366,30.21,76970.62,1.8,0.33924,0.00015,28.82271]
[1779798074940,30.21,76974.83,1.8,0.3399,0.00015,28.84571]
[1779798081118,30.21,76980.69,1.8,0.34081,0.00015,28.87751]
[1779798086856,30.21,76981.42,1.8,0.34093,0.00015,28.88158]
[1779798089109,30.21,76982.31,1.8,0.34107,0.00015,28.88641]
[1779798092908,30.21,76982.76,1.8,0.34113,0.00015,28.88584]
[1779798098562,30.21,76983.04,1.8,0.34118,0.00015,28.88754]
[1779798104604,30.21,76982.58,1.8,0.34111,0.00015,28.8853]
[1779798109643,30.22,76978.85,1.8,0.34054,0.00015,28.8655]
[1779798114676,30.22,76979.31,1.8,0.34062,0.00015,28.86819]
[1779798119713,30.22,76984.45,1.8,0.34142,0.00015,28.89588]
[1779798124746,30.22,76983.77,1.8,0.34132,0.00015,28.89235]
[1779798129781,30.22,76983.91,1.8,0.34134,0.00015,28.89319]
[1779798130928,30.22,76983.91,1.8,0.34134,0.00015,28.89319]
[1779798130931,30.22,76983.91,1.8,0.34134,0.00015,28.89319]
[1779798131727,30.22,76983.94,1.8,0.34135,0.00015,28.89337]
[1779798131950,30.22,76983.94,1.8,0.34135,0.00015,28.89337]
[1779798132033,30.22,76975.33,1.8,0.34002,0.00015,28.84726]
[1779798135441,30.22,76973.25,1.8,0.33971,0.00015,28.83619]
[1779798135711,30.22,76973.2,1.8,0.3397,0.00015,28.83598]
[1779798136023,30.22,76973.2,1.8,0.3397,0.00015,28.83598]
[1779798136464,30.22,76973.2,1.8,0.3397,0.00015,28.83598]
[1779798138597,30.22,76962.49,1.8,0.33806,0.00015,28.77832]
[1779798139499,30.22,76957.14,1.8,0.33724,0.00015,28.74933]
[1779798140948,30.22,76956.35,1.8,0.33712,0.00015,28.74516]
[1779798146900,30.23,76952.08,1.8,0.3365,0.00015,28.72286]
[1779798149783,30.23,76952.72,1.8,0.33661,0.00015,28.72665]
[1779798154962,30.23,76958.93,1.8,0.33757,0.00015,28.75822]
[1779798159997,30.24,76956.71,1.8,0.33725,0.00015,28.74671]
[1779798161417,30.24,76956.71,1.8,0.33725,0.00015,28.74671]
[1779798165545,30.24,76954.7,1.8,0.33696,0.00015,28.73639]
[1779798174095,30.25,76954.93,1.8,0.33703,0.00015,28.73877]
[1779798179413,30.25,76955.5,1.8,0.33713,0.00015,28.74235]
[1779798188194,30.26,76955.07,1.8,0.3371,0.00015,28.74114]
[1779798193229,30.26,76954.45,1.8,0.33702,0.00015,28.73833]
[1779798198264,30.26,76953.95,1.8,0.33696,0.00015,28.73618]
[1779798199831,30.26,76953.94,1.8,0.33696,0.00015,28.73624]
[1779798203956,30.27,76954.71,1.8,0.33709,0.00015,28.74089]
[1779798204306,30.27,76948.9,1.8,0.3362,0.00015,28.70929]
[1779798206102,30.27,76945.74,1.8,0.33572,0.00015,28.69208]
[1779798206105,30.27,76945.74,1.8,0.33572,0.00015,28.69208]
[1779798206153,30.27,76945.74,1.8,0.33572,0.00015,28.69208]
[1779798212362,30.27,76945.51,1.8,0.3357,0.00015,28.68855]
[1779798214427,30.27,76945.48,1.8,0.3357,0.00015,28.6885]
[1779798214472,30.27,76945.48,1.8,0.3357,0.00015,28.6885]
[1779798215383,30.27,76932.71,1.8,0.33375,0.00015,28.6184]
[1779798217142,30.27,76930.15,1.8,0.33337,0.00015,28.60439]
[1779798222433,30.28,76927.77,1.8,0.33304,0.00015,28.59233]
[1779798227467,30.29,76924.79,1.8,0.33261,0.00015,28.57681]
[1779798232502,30.29,76923.91,1.8,0.33251,0.00015,28.573]
[1779798236858,30.3,76924.15,1.8,0.33257,0.00015,28.57518]
[1779798242575,30.3,76932.67,1.8,0.3339,0.00015,28.6235]
[1779798248616,30.31,76929.53,1.8,0.33345,0.00015,28.60716]
[1779798253651,30.31,76927.53,1.8,0.33318,0.00015,28.59701]
[1779798258686,30.32,76922.99,1.8,0.33251,0.00015,28.57278]
[1779798261471,30.32,76922.27,1.8,0.33241,0.00015,28.56899]
[1779798261512,30.32,76922.27,1.8,0.33241,0.00015,28.56899]
[1779798261680,30.32,76921.86,1.8,0.33236,0.00015,28.56714]
[1779798262330,30.32,76921.86,1.8,0.33236,0.00015,28.56714]
[1779798267749,30.32,76913.4,1.8,0.33108,0.00015,28.52004]
[1779798272784,30.32,76917.99,1.8,0.33176,0.00015,28.54265]
[1779798275181,30.32,76917.99,1.8,0.33176,0.00015,28.54265]
[1779798275313,30.32,76917.99,1.8,0.33176,0.00015,28.54265]
[1779798277371,30.32,76923.89,1.8,0.33266,0.00015,28.57549]
[1779798283502,30.32,76923.54,1.8,0.3326,0.00015,28.57347]
[1779798289487,30.32,76923.58,1.8,0.33261,0.00015,28.57367]
[1779798289490,30.32,76923.58,1.8,0.33261,0.00015,28.57367]
[1779798294938,30.32,76920.57,1.8,0.33215,0.00015,28.55697]
[1779798295719,30.32,76920.57,1.8,0.33215,0.00015,28.55697]
[1779798295781,30.32,76920.57,1.8,0.33215,0.00015,28.55697]
[1779798299990,30.32,76921.93,1.8,0.33236,0.00015,28.56455]
[1779798306016,30.32,76922.01,1.8,0.33237,0.00015,28.56498]
[1779798309489,30.32,76922.19,1.8,0.3324,0.00015,28.56597]
[1779798315080,30.32,76919.46,1.8,0.33198,0.00015,28.55076]
[1779798321122,30.32,76918.01,1.8,0.33176,0.00015,28.54276]
[1779798326446,30.32,76917.76,1.8,0.33173,0.00015,28.54142]
[1779798329294,30.32,76917.11,1.8,0.33163,0.00015,28.53784]
[1779798329532,30.32,76917.11,1.8,0.33163,0.00015,28.53784]
[1779798329631,30.32,76915.32,1.8,0.33136,0.00015,28.52786]
[1779798332569,30.32,76913.89,1.8,0.33113,0.00015,28.51963]
[1779798333712,30.32,76913.89,1.8,0.33111,0.00015,28.51605]
[1779798333799,30.32,76913.89,1.8,0.33111,0.00015,28.51605]
[1779798333884,30.32,76913.89,1.8,0.33111,0.00015,28.51605]
[1779798334009,30.32,76912.72,1.8,0.33092,0.00015,28.50927]
[1779798334331,30.32,76912.72,1.8,0.33092,0.00015,28.50927]
[1779798334466,30.32,76912.72,1.8,0.33092,0.00015,28.50927]
[1779798334471,30.32,76912.72,1.8,0.33092,0.00015,28.50927]
[1779798335115,30.32,76904.06,1.8,0.3296,0.00015,28.4604]
[1779798335377,30.32,76904.06,1.8,0.3296,0.00015,28.4604]
[1779798335413,30.32,76904.06,1.8,0.3296,0.00015,28.4604]
[1779798339349,30.31,76896.43,1.8,0.32842,0.00015,28.41659]
[1779798339915,30.31,76892.27,1.8,0.32779,0.00015,28.39284]
[1779798340199,30.31,76892.27,1.8,0.32779,0.00015,28.39284]
[1779798345292,30.31,76887.7,1.8,0.32708,0.00015,28.36618]
[1779798350556,30.31,76888.91,1.8,0.32725,0.00015,28.37267]
[1779798352990,30.31,76887.79,1.8,0.32707,0.00015,28.36596]
[1779798353002,30.31,76887.79,1.8,0.32707,0.00015,28.36596]
[1779798353017,30.31,76887.79,1.8,0.32707,0.00015,28.36596]
[1779798358260,30.3,76892.9,1.8,0.32783,0.00015,28.39448]
[1779798362011,30.3,76892.34,1.8,0.32773,0.00015,28.39081]
[1779798363307,30.3,76892.24,1.8,0.32771,0.00015,28.39012]
[1779798364732,30.3,76892.13,1.8,0.32769,0.00015,28.38937]
[1779798367104,30.3,76888.16,1.8,0.32708,0.00015,28.36638]
[1779798368079,30.3,76887.96,1.8,0.32704,0.00015,28.36514]
[1779798373494,30.29,76885.61,1.8,0.32667,0.00015,28.35114]
[1779798378529,30.29,76886.6,1.8,0.32681,0.00015,28.35635]
[1779798383564,30.29,76886.2,1.8,0.32673,0.00015,28.35361]
[1779798384671,30.29,76886.2,1.8,0.32673,0.00015,28.35361]
[1779798385801,30.29,76890.24,1.8,0.32734,0.00015,28.37648]
[1779798391625,30.29,76890.01,1.8,0.32729,0.00015,28.37463]
[1779798391958,30.29,76890.27,1.8,0.32731,0.00015,28.37287]
[1779798392583,30.29,76890.27,1.8,0.32731,0.00015,28.37287]
[1779798394854,30.28,76891.33,1.8,0.32746,0.00015,28.37858]
[1779798395115,30.28,76891.33,1.8,0.32746,0.00015,28.37858]
[1779798395284,30.28,76891.33,1.8,0.32746,0.00015,28.37858]
[1779798395331,30.28,76891.33,1.8,0.32746,0.00015,28.37858]
[1779798395649,30.28,76899.59,1.8,0.32871,0.00015,28.4254]
[1779798395958,30.28,76899.59,1.8,0.32871,0.00015,28.4254]
[1779798402698,30.28,76902.72,1.8,0.32919,0.00015,28.44321]
[1779798404836,30.28,76902.01,1.8,0.32909,0.00015,28.43921]
[1779798405720,30.28,76901.83,1.8,0.32906,0.00015,28.4382]
[1779798405924,30.28,76901.83,1.8,0.32906,0.00015,28.4382]
[1779798405925,30.28,76901.83,1.8,0.32906,0.00015,28.4382]
[1779798405985,30.28,76901.83,1.8,0.32906,0.00015,28.4382]
[1779798406030,30.28,76901.83,1.8,0.32906,0.00015,28.4382]
[1779798406727,30.28,76887.71,1.8,0.32691,0.00015,28.35778]
[1779798406911,30.28,76887.71,1.8,0.32691,0.00015,28.35778]
[1779798409467,30.28,76886.83,1.8,0.32677,0.00015,28.35249]
[1779798410301,30.28,76887.04,1.8,0.3268,0.00015,28.35359]
[1779798415790,30.28,76887.67,1.8,0.32688,0.00015,28.35661]
[1779798420824,30.28,76886.65,1.8,0.32671,0.00015,28.35031]
[1779798421064,30.28,76886.65,1.8,0.32671,0.00015,28.35031]
[1779798425368,30.27,76885.95,1.8,0.3266,0.00015,28.34603]
[1779798427217,30.27,76885.67,1.8,0.32655,0.00015,28.34426]
[1779798427348,30.27,76885.67,1.8,0.32655,0.00015,28.34426]
[1779798427669,30.27,76885.67,1.8,0.32655,0.00015,28.34426]
[1779798427879,30.27,76882.82,1.8,0.32611,0.00015,28.32776]
[1779798432519,30.27,76877.69,1.8,0.32533,0.00015,28.29811]
[1779798434002,30.27,76877.69,1.8,0.32533,0.00015,28.29802]
[1779798434017,30.27,76877.69,1.8,0.32533,0.00015,28.29802]
[1779798434024,30.27,76877.69,1.8,0.32533,0.00015,28.29802]
[1779798440680,30.27,76881.37,1.8,0.32588,0.00015,28.31885]
[1779798442307,30.27,76881.65,1.8,0.32591,0.00015,28.32027]
[1779798442459,30.27,76881.65,1.8,0.32591,0.00015,28.32027]
[1779798444750,30.27,76885.65,1.8,0.32652,0.00015,28.34307]
[1779798446488,30.26,76888.96,1.8,0.32697,0.00015,28.3603]
[1779798452042,30.26,76884.89,1.8,0.32632,0.00015,28.33328]
[1779798456521,30.26,76885.52,1.8,0.32641,0.00015,28.33666]
[1779798462112,30.25,76884.98,1.8,0.32631,0.00015,28.333]
[1779798467550,30.25,76884.08,1.8,0.32617,0.00015,28.32755]
[1779798473189,30.25,76884.34,1.8,0.32619,0.00015,28.32856]
[1779798478199,30.25,76884.35,1.8,0.32619,0.00015,28.32833]
[1779798483259,30.25,76885.07,1.8,0.32628,0.00015,28.33202]
[1779798488294,30.24,76885.52,1.8,0.32634,0.00015,28.33424]
[1779798495343,30.24,76886.63,1.8,0.32649,0.00015,28.34006]
[1779798499142,30.24,76886.05,1.8,0.3264,0.00015,28.33649]
[1779798499727,30.24,76886.05,1.8,0.3264,0.00015,28.33649]
[1779798499819,30.24,76889.17,1.8,0.32687,0.00015,28.35428]
[1779798504594,30.24,76889.78,1.8,0.32697,0.00015,28.35804]
[1779798510448,30.24,76883.02,1.8,0.32596,0.00015,28.31996]
[1779798516492,30.25,76882.28,1.8,0.32585,0.00015,28.31318]
[1779798517701,30.25,76882.28,1.8,0.32585,0.00015,28.31318]
[1779798523541,30.25,76888.27,1.8,0.32678,0.00015,28.34809]
[1779798528576,30.25,76889.24,1.8,0.32693,0.00015,28.35398]
[1779798533610,30.25,76889.15,1.8,0.32693,0.00015,28.35384]
[1779798539653,30.26,76889.84,1.8,0.32705,0.00015,28.35821]
[1779798540442,30.26,76889.84,1.8,0.32705,0.00015,28.35821]
[1779798542690,30.26,76892.26,1.8,0.32742,0.00015,28.37215]
[1779798543135,30.26,76892.43,1.8,0.32745,0.00015,28.37317]
[1779798543190,30.26,76892.43,1.8,0.32745,0.00015,28.37317]
[1779798543205,30.26,76892.43,1.8,0.32745,0.00015,28.37317]
[1779798543732,30.26,76908.95,1.8,0.32996,0.00015,28.46689]
[1779798544038,30.26,76908.95,1.8,0.32996,0.00015,28.46689]
[1779798545612,30.26,76903.99,1.8,0.3292,0.00015,28.43886]
[1779798545619,30.26,76903.99,1.8,0.3292,0.00015,28.43886]
[1779798548195,30.26,76895.35,1.8,0.32789,0.00015,28.3899]
[1779798553758,30.26,76900.81,1.8,0.32873,0.00015,28.42105]
[1779798557821,30.26,76901.25,1.8,0.32879,0.00015,28.42359]
[1779798557842,30.26,76901.25,1.8,0.32879,0.00015,28.42359]
[1779798560807,30.26,76913.62,1.8,0.33067,0.00015,28.49331]
[1779798561755,30.26,76913.62,1.8,0.33067,0.00015,28.49331]
[1779798566849,30.26,76918.51,1.8,0.33141,0.00015,28.52044]
[1779798568074,30.26,76918.48,1.8,0.3314,0.00015,28.5202]
[1779798568501,30.26,76918.48,1.8,0.3314,0.00015,28.5202]
[1779798573898,30.26,76925.1,1.8,0.3324,0.00015,28.55402]
[1779798578968,30.26,76924.36,1.8,0.33229,0.00015,28.54991]
[1779798583968,30.26,76925.73,1.8,0.33249,0.00015,28.55756]
[1779798589003,30.26,76928.38,1.8,0.3329,0.00015,28.57225]
[1779798594038,30.26,76930.03,1.8,0.33315,0.00015,28.58133]
[1779798599319,30.25,76929.99,1.8,0.33314,0.00015,28.581]
[1779798599998,30.25,76929.99,1.8,0.33314,0.00015,28.581]
[1779798600166,30.25,76930.09,1.8,0.33315,0.00015,28.58153]
[1779798600176,30.25,76930.09,1.8,0.33315,0.00015,28.58153]
[1779798600177,30.25,76930.09,1.8,0.33315,0.00015,28.58153]
[1779798600215,30.25,76939.12,1.8,0.33453,0.00015,28.63151]
[1779798602796,30.26,76941.83,1.8,0.33495,0.00015,28.64657]
[1779798603023,30.26,76941.83,1.8,0.33495,0.00015,28.64657]
[1779798603325,30.26,76943.57,1.8,0.33523,0.00015,28.65649]
[1779798603789,30.26,76943.57,1.8,0.33523,0.00015,28.65649]
[1779798605575,30.26,76943.67,1.8,0.33525,0.00015,28.6572]
[1779798606742,30.26,76944.09,1.8,0.33532,0.00015,28.65982]
[1779798612194,30.27,76944.73,1.8,0.33545,0.00015,28.66441]
[1779798617229,30.27,76938.66,1.8,0.33455,0.00015,28.63184]
[1779798618068,30.27,76938.66,1.8,0.33455,0.00015,28.63184]
[1779798623271,30.28,76939.02,1.8,0.33464,0.00015,28.63489]
[1779798628571,30.28,76932.93,1.8,0.33373,0.00015,28.60197]
[1779798628707,30.28,76932.93,1.8,0.33373,0.00015,28.60197]
[1779798628788,30.28,76932.93,1.8,0.33373,0.00015,28.60197]
[1779798634349,30.29,76931.71,1.8,0.33357,0.00015,28.59353]
[1779798635910,30.29,76931.71,1.8,0.33357,0.00015,28.59353]
[1779798636012,30.29,76931.71,1.8,0.33357,0.00015,28.59374]
[1779798638425,30.29,76931.65,1.8,0.33357,0.00015,28.59366]
[1779798638544,30.29,76931.65,1.8,0.33357,0.00015,28.59366]
[1779798638910,30.29,76931.65,1.8,0.33357,0.00015,28.59366]
[1779798638980,30.29,76931.65,1.8,0.33357,0.00015,28.59366]
[1779798639022,30.29,76931.65,1.8,0.33357,0.00015,28.59366]
[1779798639081,30.29,76931.49,1.8,0.33355,0.00015,28.5929]
[1779798639253,30.29,76931.49,1.8,0.33355,0.00015,28.5929]
[1779798639429,30.29,76931.49,1.8,0.33355,0.00015,28.5929]
[1779798639519,30.29,76931.49,1.8,0.33355,0.00015,28.5929]
[1779798639528,30.29,76931.49,1.8,0.33355,0.00015,28.5929]
[1779798639691,30.29,76931.49,1.8,0.33355,0.00015,28.5929]
[1779798639702,30.29,76931.49,1.8,0.33355,0.00015,28.5929]
[1779798639789,30.29,76931.49,1.8,0.33355,0.00015,28.5929]
[1779798640028,30.29,76931.49,1.8,0.33355,0.00015,28.5929]
[1779798639868,30.29,76903.8,1.8,0.32932,0.00015,28.43776]
[1779798640304,30.29,76903.8,1.8,0.32932,0.00015,28.43776]
[1779798640330,30.29,76903.8,1.8,0.32932,0.00015,28.43776]
[1779798640954,30.29,76903.8,1.8,0.32932,0.00015,28.43776]
[1779798640973,30.29,76892.22,1.8,0.32756,0.00015,28.37192]
[1779798641208,30.29,76892.22,1.8,0.32756,0.00015,28.37192]
[1779798641224,30.29,76892.22,1.8,0.32756,0.00015,28.37192]
[1779798641530,30.29,76892.22,1.8,0.32756,0.00015,28.37192]
[1779798642056,30.29,76902.35,1.8,0.32909,0.00015,28.42928]
[1779798642311,30.29,76902.35,1.8,0.32909,0.00015,28.42928]
[1779798642383,30.29,76902.35,1.8,0.32909,0.00015,28.42928]
[1779798643035,30.29,76902.35,1.8,0.32909,0.00015,28.42928]
[1779798643066,30.29,76902.35,1.8,0.32909,0.00015,28.42928]
[1779798643290,30.29,76906.88,1.8,0.32978,0.00015,28.45468]
[1779798643561,30.29,76906.88,1.8,0.32978,0.00015,28.45468]
[1779798644317,30.29,76907.07,1.8,0.3298,0.00015,28.45557]
[1779798644501,30.29,76907.07,1.8,0.3298,0.00015,28.45557]
[1779798650464,30.28,76904.79,1.8,0.32942,0.00015,28.44143]
[1779798655499,30.27,76905.26,1.8,0.32946,0.00015,28.44322]
[1779798659324,30.27,76904.92,1.8,0.3294,0.00015,28.44095]
[1779798659336,30.27,76904.92,1.8,0.3294,0.00015,28.44095]
[1779798659975,30.27,76904.92,1.8,0.3294,0.00015,28.44095]
[1779798660085,30.27,76904.92,1.8,0.3294,0.00015,28.44095]
[1779798660091,30.27,76906.11,1.8,0.32957,0.00015,28.44732]
[1779798664422,30.27,76911.97,1.8,0.33047,0.00015,28.48055]
[1779798667441,30.27,76911.47,1.8,0.3304,0.00015,28.47798]
[1779798668155,30.27,76911.44,1.8,0.3304,0.00015,28.47787]
[1779798671454,30.27,76911.4,1.8,0.3304,0.00015,28.47771]
[1779798672860,30.27,76911.4,1.8,0.3304,0.00015,28.47789]
[1779798672896,30.27,76911.4,1.8,0.3304,0.00015,28.47789]
[1779798673170,30.28,76911.58,1.8,0.33043,0.00015,28.47897]
[1779798673171,30.28,76911.58,1.8,0.33043,0.00015,28.47897]
[1779798674076,30.28,76924.33,1.8,0.33238,0.00015,28.55037]
[1779798675489,30.28,76922.74,1.8,0.33213,0.00015,28.54152]
[1779798680683,30.28,76927.55,1.8,0.33287,0.00015,28.56839]
[1779798681940,30.28,76927.55,1.8,0.33287,0.00015,28.56839]
[1779798683056,30.28,76930.42,1.8,0.33331,0.00015,28.58431]
[1779798686583,30.28,76935.85,1.8,0.33416,0.00015,28.61494]
[1779798686725,30.28,76939.0,1.8,0.33464,0.00015,28.63245]
[1779798691760,30.28,76937.86,1.8,0.33448,0.00015,28.62394]
[1779798696795,30.29,76937.89,1.8,0.33451,0.00015,28.62499]
[1779798702838,30.3,76937.85,1.8,0.33453,0.00015,28.62582]
[1779798707873,30.3,76938.5,1.8,0.33466,0.00015,28.63027]
[1779798712908,30.3,76939.08,1.8,0.33477,0.00015,28.63431]
[1779798718526,30.31,76939.08,1.8,0.3348,0.00015,28.63515]
[1779798723155,30.31,76940.01,1.8,0.33496,0.00015,28.64093]
[1779798727897,30.32,76941.86,1.8,0.33527,0.00015,28.65187]
[1779798733055,30.32,76943.42,1.8,0.33553,0.00015,28.66129]
[1779798733906,30.32,76943.42,1.8,0.33553,0.00015,28.66129]
[1779798734622,30.32,76943.81,1.8,0.33559,0.00015,28.66356]
[1779798735476,30.32,76947.27,1.8,0.33613,0.00015,28.68262]
[1779798741111,30.33,76948.76,1.8,0.33638,0.00015,28.69146]
[1779798742329,30.33,76950.74,1.8,0.33668,0.00015,28.70237]
[1779798742329,30.33,76950.74,1.8,0.33668,0.00015,28.70237]
[1779798742392,30.33,76950.74,1.8,0.33668,0.00015,28.70237]
[1779798742472,30.33,76950.74,1.8,0.33668,0.00015,28.70237]
[1779798742491,30.33,76950.74,1.8,0.33668,0.00015,28.70237]
[1779798742561,30.33,76950.74,1.8,0.33668,0.00015,28.70237]
[1779798746971,30.33,76959.1,1.8,0.33797,0.00015,28.74808]
[1779798748669,30.33,76962.32,1.8,0.33847,0.00015,28.76562]
[1779798750527,30.33,76966.19,1.8,0.33907,0.00015,28.78659]
[1779798752201,30.33,76971.92,1.8,0.33994,0.00015,28.81432]
[1779798757223,30.33,76976.9,1.8,0.3407,0.00015,28.84107]
[1779798758325,30.33,76976.9,1.8,0.3407,0.00015,28.84107]
[1779798763569,30.33,76978.99,1.8,0.34103,0.00015,28.8522]
[1779798769308,30.33,76978.42,1.8,0.34094,0.00015,28.84918]
[1779798770559,30.33,76978.42,1.8,0.34094,0.00015,28.84918]
[1779798773063,30.33,76981.45,1.8,0.3414,0.00015,28.86531]
[1779798773124,30.33,76981.45,1.8,0.3414,0.00015,28.86531]
[1779798774345,30.33,76991.56,1.8,0.34296,0.00015,28.91881]
[1779798779380,30.33,76989.92,1.8,0.3427,0.00015,28.90989]
[1779798781644,30.33,76990.0,1.8,0.34271,0.00015,28.91026]
[1779798781793,30.33,76990.0,1.8,0.34271,0.00015,28.91026]
[1779798781955,30.33,76990.0,1.8,0.34271,0.00015,28.91026]
[1779798781973,30.33,76990.0,1.8,0.34271,0.00015,28.91026]
[1779798782322,30.33,76988.38,1.8,0.34246,0.00015,28.90164]
[1779798782540,30.33,76988.38,1.8,0.34246,0.00015,28.90164]
[1779798783253,30.33,76988.38,1.8,0.34246,0.00015,28.90164]
[1779798782569,30.33,76974.48,1.8,0.34032,0.00015,28.82776]
[1779798783596,30.33,76974.48,1.8,0.34032,0.00015,28.82776]
[1779798785926,30.33,76965.27,1.8,0.33891,0.00015,28.77838]
[1779798787096,30.33,76964.9,1.8,0.33885,0.00015,28.77644]
[1779798789866,30.33,76964.92,1.8,0.33886,0.00015,28.77672]
[1779798792516,30.33,76965.51,1.8,0.33896,0.00015,28.78007]
[1779798793105,30.33,76965.51,1.8,0.33896,0.00015,28.78007]
[1779798794764,30.33,76970.05,1.8,0.33966,0.00015,28.80457]
[1779798795159,30.33,76970.05,1.8,0.33966,0.00015,28.80457]
[1779798795501,30.33,76970.12,1.8,0.33967,0.00015,28.80498]
[1779798799459,30.33,76971.53,1.8,0.33989,0.00015,28.81266]
[1779798799478,30.33,76971.53,1.8,0.33989,0.00015,28.81266]
[1779798805568,30.34,76964.94,1.8,0.33889,0.00015,28.77758]
[1779798810603,30.34,76967.21,1.8,0.33924,0.00015,28.79004]
[1779798815638,30.34,76970.26,1.8,0.3397,0.00015,28.8035]
[1779798817099,30.34,76970.26,1.8,0.3397,0.00015,28.8035]
[1779798823516,30.34,76970.17,1.8,0.33969,0.00015,28.80314]
[1779798823597,30.34,76970.17,1.8,0.33969,0.00015,28.80314]
[1779798825448,30.34,76978.76,1.8,0.34102,0.00015,28.84919]
[1779798833764,30.34,76982.56,1.8,0.3416,0.00015,28.86924]
[1779798838799,30.34,76982.75,1.8,0.34162,0.00015,28.87014]
[1779798841385,30.34,76983.92,1.8,0.3418,0.00015,28.8763]
[1779798846855,30.34,76978.39,1.8,0.34095,0.00015,28.84689]
[1779798851893,30.34,76979.8,1.8,0.34117,0.00015,28.85439]
[1779798856793,30.34,76981.27,1.8,0.34139,0.00015,28.86218]
[1779798862970,30.34,76981.3,1.8,0.34139,0.00015,28.86226]
[1779798868007,30.34,76981.27,1.8,0.34139,0.00015,28.86204]
[1779798872524,30.34,76981.3,1.8,0.34137,0.00015,28.85905]
[1779798878316,30.34,76980.14,1.8,0.3412,0.00015,28.85285]
[1779798881848,30.34,76979.45,1.8,0.34109,0.00015,28.84916]
[1779798882271,30.34,76979.45,1.8,0.34109,0.00015,28.84916]
[1779798882326,30.34,76965.85,1.8,0.339,0.00015,28.77633]
[1779798882613,30.34,76965.85,1.8,0.339,0.00015,28.77633]
[1779798882707,30.34,76965.85,1.8,0.339,0.00015,28.77633]
[1779798882728,30.34,76965.85,1.8,0.339,0.00015,28.77633]
[1779798883068,30.34,76965.85,1.8,0.339,0.00015,28.77633]
[1779798883263,30.34,76965.85,1.8,0.339,0.00015,28.77633]
[1779798883942,30.34,76958.32,1.8,0.33785,0.00015,28.73573]
[1779798884030,30.34,76958.32,1.8,0.33785,0.00015,28.73573]
[1779798884102,30.34,76958.32,1.8,0.33785,0.00015,28.73573]
[1779798884361,30.34,76958.02,1.8,0.3378,0.00015,28.7342]
[1779798885307,30.34,76958.02,1.8,0.3378,0.00015,28.7342]
[1779798886266,30.34,76957.33,1.8,0.3377,0.00015,28.73055]
[1779798888985,30.34,76956.39,1.8,0.33757,0.00015,28.72575]
[1779798894352,30.34,76961.49,1.8,0.33836,0.00015,28.75379]
[1779798894511,30.34,76961.49,1.8,0.33836,0.00015,28.75379]
[1779798895539,30.34,76964.77,1.8,0.33887,0.00015,28.77163]
[1779798901242,30.34,76967.07,1.8,0.33923,0.00015,28.78437]
[1779798904016,30.34,76966.93,1.8,0.33921,0.00015,28.78367]
[1779798904046,30.34,76966.93,1.8,0.33921,0.00015,28.78367]
[1779798909741,30.35,76962.33,1.8,0.33852,0.00015,28.75929]
[1779798910926,30.35,76965.9,1.8,0.33907,0.00015,28.77867]
[1779798916349,30.35,76967.17,1.8,0.33928,0.00015,28.78585]
[1779798921384,30.35,76969.3,1.8,0.33961,0.00015,28.79753]
[1779798922068,30.35,76969.3,1.8,0.33961,0.00015,28.79753]
[1779798927426,30.35,76965.68,1.8,0.33907,0.00015,28.77842]
[1779798931107,30.35,76965.68,1.8,0.33907,0.00015,28.77853]
[1779798936244,30.36,76968.47,1.8,0.33949,0.00015,28.79068]
[1779798941524,30.36,76969.42,1.8,0.33965,0.00015,28.79609]
[1779798947566,30.36,76969.14,1.8,0.33961,0.00015,28.79489]
[1779798952601,30.36,76969.82,1.8,0.33972,0.00015,28.79874]
[1779798955485,30.36,76969.79,1.8,0.33972,0.00015,28.79866]
[1779798955489,30.36,76969.79,1.8,0.33972,0.00015,28.79866]
[1779798955696,30.36,76969.79,1.8,0.33972,0.00015,28.79866]
[1779798961711,30.36,76973.13,1.8,0.34024,0.00015,28.8167]
[1779798961816,30.36,76973.13,1.8,0.34024,0.00015,28.8167]
[1779798962040,30.36,76973.13,1.8,0.34024,0.00015,28.8167]
[1779798962137,30.36,76973.13,1.8,0.34024,0.00015,28.8167]
[1779798962208,30.36,76973.13,1.8,0.34024,0.00015,28.8167]
[1779798962678,30.36,76971.86,1.8,0.34004,0.00015,28.80993]
[1779798962947,30.36,76971.86,1.8,0.34004,0.00015,28.80993]
[1779798963004,30.36,76954.44,1.8,0.33737,0.00015,28.71612]
[1779798968134,30.36,76956.62,1.8,0.33772,0.00015,28.72823]
[1779798973750,30.37,76956.82,1.8,0.33777,0.00015,28.73008]
[1779798978785,30.37,76957.53,1.8,0.33789,0.00015,28.73442]
[1779798980036,30.37,76957.53,1.8,0.33789,0.00015,28.73442]
[1779798985833,30.37,76960.63,1.8,0.33839,0.00015,28.75172]
[1779798991049,30.38,76960.09,1.8,0.33831,0.00015,28.74913]
[1779798991877,30.38,76948.02,1.8,0.33646,0.00015,28.68077]
[1779798996912,30.38,76949.4,1.8,0.33669,0.00015,28.68894]
[1779799001947,30.38,76950.13,1.8,0.33682,0.00015,28.69355]
[1779799002965,30.38,76950.13,1.8,0.33682,0.00015,28.69355]
[1779799003988,30.38,76949.48,1.8,0.33672,0.00015,28.69015]
[1779799010007,30.39,76949.64,1.8,0.33678,0.00015,28.6919]
[1779799015038,30.39,76949.64,1.8,0.33679,0.00015,28.69251]
[1779799019109,30.39,76949.82,1.8,0.33683,0.00015,28.69385]
[1779799023796,30.4,76952.21,1.8,0.33721,0.00015,28.70738]
[1779799029138,30.4,76960.16,1.8,0.33845,0.00015,28.75087]
[1779799030112,30.4,76960.16,1.8,0.33845,0.00015,28.75087]
[1779799035180,30.4,76959.04,1.8,0.33829,0.00015,28.74527]
[1779799040216,30.41,76959.76,1.8,0.33841,0.00015,28.7495]
[1779799041388,30.41,76959.76,1.8,0.33841,0.00015,28.7495]
[1779799042240,30.41,76960.21,1.8,0.33848,0.00015,28.75199]
[1779799042309,30.41,76960.21,1.8,0.33848,0.00015,28.75199]
[1779799042544,30.41,76960.86,1.8,0.33858,0.00015,28.75556]
[1779799042623,30.41,76960.86,1.8,0.33858,0.00015,28.75556]
[1779799047320,30.41,76966.68,1.8,0.33948,0.00015,28.787]
[1779799051724,30.41,76967.19,1.8,0.33955,0.00015,28.78681]
[1779799051916,30.41,76967.19,1.8,0.33955,0.00015,28.78681]
[1779799052499,30.41,76967.19,1.8,0.33955,0.00015,28.78681]
[1779799052527,30.41,76958.55,1.8,0.33823,0.00015,28.74041]
[1779799054314,30.41,76949.42,1.8,0.33684,0.00015,28.6912]
[1779799057341,30.41,76955.57,1.8,0.33778,0.00015,28.72471]
[1779799058282,30.41,76955.84,1.8,0.33783,0.00015,28.72626]
[1779799063378,30.41,76954.11,1.8,0.33758,0.00015,28.71745]
[1779799068413,30.42,76953.89,1.8,0.33756,0.00015,28.71671]
[1779799073448,30.42,76953.33,1.8,0.33749,0.00015,28.71416]
[1779799078483,30.42,76954.99,1.8,0.33775,0.00015,28.72358]
[1779799083518,30.42,76955.1,1.8,0.33778,0.00015,28.7246]
[1779799089243,30.43,76955.03,1.8,0.33778,0.00015,28.72455]
[1779799096620,30.43,76955.07,1.8,0.3378,0.00015,28.72517]
[1779799102652,30.43,76955.05,1.8,0.33782,0.00015,28.72585]
[1779799109704,30.44,76956.82,1.8,0.33811,0.00015,28.73597]
[1779799114739,30.44,76956.36,1.8,0.33803,0.00015,28.7307]
[1779799119775,30.44,76959.33,1.8,0.3385,0.00015,28.74699]
[1779799124809,30.44,76958.34,1.8,0.33835,0.00015,28.74194]
[1779799129845,30.44,76958.18,1.8,0.33834,0.00015,28.74137]
[1779799134880,30.44,76958.63,1.8,0.33842,0.00015,28.74407]
[1779799139915,30.45,76958.32,1.8,0.33838,0.00015,28.7427]
[1779799141491,30.45,76958.32,1.8,0.33838,0.00015,28.7427]
[1779799148978,30.45,76951.28,1.8,0.33732,0.00015,28.70545]
[1779799156030,30.45,76951.65,1.8,0.3374,0.00015,28.70809]
[1779799161166,30.46,76951.99,1.8,0.33746,0.00015,28.71028]
[1779799162644,30.46,76952.35,1.8,0.33752,0.00015,28.71231]
[1779799163503,30.46,76956.47,1.8,0.33815,0.00015,28.73462]
[1779799172142,30.46,76962.1,1.8,0.33901,0.00015,28.76219]
[1779799179192,30.46,76964.68,1.8,0.33941,0.00015,28.77627]
[1779799184227,30.46,76964.82,1.8,0.33944,0.00015,28.77715]
[1779799185382,30.46,76964.82,1.8,0.33944,0.00015,28.77715]
[1779799191276,30.46,76965.16,1.8,0.3395,0.00015,28.77917]
[1779799197318,30.46,76965.01,1.8,0.33948,0.00015,28.77853]
[1779799201324,30.46,76965.02,1.8,0.33948,0.00015,28.77861]
[1779799201554,30.46,76965.02,1.8,0.33948,0.00015,28.77861]
[1779799202088,30.46,76965.19,1.8,0.33951,0.00015,28.7796]
[1779799202592,30.46,76965.19,1.8,0.33951,0.00015,28.7796]
[1779799202648,30.46,76976.49,1.8,0.34124,0.00015,28.8398]
[1779799203935,30.46,76979.84,1.8,0.34175,0.00015,28.85752]
[1779799204440,30.46,76979.84,1.8,0.34175,0.00015,28.85752]
[1779799204562,30.46,76979.84,1.8,0.34175,0.00015,28.85752]
[1779799210417,30.46,76992.9,1.8,0.34374,0.00015,28.9258]
[1779799215452,30.46,76994.1,1.8,0.34392,0.00015,28.93164]
[1779799220508,30.46,76995.5,1.8,0.34412,0.00015,28.9386]
[1779799227616,30.45,77002.49,1.8,0.34518,0.00015,28.97442]
[1779799231398,30.45,76985.87,1.8,0.34261,0.00015,28.88703]
[1779799231500,30.45,76985.87,1.8,0.34261,0.00015,28.88703]
[1779799236608,30.45,76983.32,1.8,0.34219,0.00015,28.87023]
[1779799239282,30.45,76984.01,1.8,0.3423,0.00015,28.87379]
[1779799240468,30.45,76984.94,1.8,0.34244,0.00015,28.87866]
[1779799241327,30.45,76985.74,1.8,0.34256,0.00015,28.88283]
[1779799246678,30.45,76988.05,1.8,0.3429,0.00015,28.89469]
[1779799251713,30.44,76991.37,1.8,0.34341,0.00015,28.91186]
[1779799256748,30.44,76991.78,1.8,0.34346,0.00015,28.9137]
[1779799263797,30.44,76992.21,1.8,0.34351,0.00015,28.91549]
[1779799268832,30.44,76993.88,1.8,0.34376,0.00015,28.92392]
[1779799274874,30.44,76996.9,1.8,0.34421,0.00015,28.93928]
[1779799280917,30.43,76996.37,1.8,0.34411,0.00015,28.93597]
[1779799285952,30.43,76998.33,1.8,0.3444,0.00015,28.94582]
[1779799290987,30.43,76996.03,1.8,0.34403,0.00015,28.9334]
[1779799296022,30.42,76996.47,1.8,0.34407,0.00015,28.93226]
[1779799301059,30.42,76998.23,1.8,0.34433,0.00015,28.94108]
[1779799307100,30.42,77001.06,1.8,0.34475,0.00015,28.95534]
[1779799310231,30.42,77000.99,1.8,0.34474,0.00015,28.9548]
[1779799311181,30.42,76998.3,1.8,0.34432,0.00015,28.94068]
[1779799317170,30.42,76993.88,1.8,0.34363,0.00015,28.91715]
[1779799322205,30.41,76994.29,1.8,0.34368,0.00015,28.91902]
[1779799327239,30.41,76993.68,1.8,0.34358,0.00015,28.91555]
[1779799332275,30.41,76993.89,1.8,0.3436,0.00015,28.9164]
[1779799335823,30.41,76993.8,1.8,0.34359,0.00015,28.91587]
[1779799341343,30.41,76992.41,1.8,0.34336,0.00015,28.90819]
[1779799347385,30.41,76994.28,1.8,0.34364,0.00015,28.91773]
[1779799348170,30.41,76994.28,1.8,0.34364,0.00015,28.91773]
[1779799352920,30.4,77000.57,1.8,0.34458,0.00015,28.94721]
[1779799358315,30.4,77002.37,1.8,0.34485,0.00015,28.95619]
[1779799363498,30.4,77002.78,1.8,0.34489,0.00015,28.95781]
[1779799366609,30.4,77003.45,1.8,0.34499,0.00015,28.96112]
[1779799366694,30.4,77003.45,1.8,0.34499,0.00015,28.96112]
[1779799367468,30.4,77003.72,1.8,0.34503,0.00015,28.96244]
[1779799369407,30.4,77007.44,1.8,0.3456,0.00015,28.9816]
[1779799370258,30.4,77008.5,1.8,0.34576,0.00015,28.98699]
[1779799370286,30.4,77008.5,1.8,0.34576,0.00015,28.98699]
[1779799370292,30.4,77008.5,1.8,0.34576,0.00015,28.98699]
[1779799370351,30.4,77008.5,1.8,0.34576,0.00015,28.98699]
[1779799370354,30.4,77008.5,1.8,0.34576,0.00015,28.98699]
[1779799371224,30.39,77013.4,1.8,0.34651,0.00015,29.01227]
[1779799371232,30.39,77013.4,1.8,0.34651,0.00015,29.01227]
[1779799371297,30.39,77013.4,1.8,0.34651,0.00015,29.01227]
[1779799371368,30.39,77013.4,1.8,0.34651,0.00015,29.01227]
[1779799371474,30.39,77013.4,1.8,0.34651,0.00015,29.01227]
[1779799371513,30.39,77013.4,1.8,0.34651,0.00015,29.01227]
[1779799371574,30.39,77013.4,1.8,0.34651,0.00015,29.01227]
[1779799371643,30.39,77013.4,1.8,0.34651,0.00015,29.01227]
[1779799371791,30.39,77013.4,1.8,0.34651,0.00015,29.01227]
[1779799371841,30.39,77021.99,1.8,0.34784,0.00015,29.05639]
[1779799371980,30.39,77021.99,1.8,0.34784,0.00015,29.05639]
[1779799372299,30.39,77021.99,1.8,0.34784,0.00015,29.05639]
[1779799372328,30.39,77021.99,1.8,0.34784,0.00015,29.05639]
[1779799372331,30.39,77021.99,1.8,0.34784,0.00015,29.05639]
[1779799373392,30.39,77022.67,1.8,0.34794,0.00015,29.05972]
[1779799374304,30.39,77021.58,1.8,0.34776,0.00015,29.05397]
[1779799376308,30.39,77021.54,1.8,0.34775,0.00015,29.05345]
[1779799379248,30.39,77021.82,1.8,0.34777,0.00015,29.05443]
[1779799380855,30.39,77022.07,1.8,0.34781,0.00015,29.05556]
[1779799380992,30.38,77018.78,1.8,0.34729,0.00015,29.03848]
[1779799381824,30.38,77018.78,1.8,0.34729,0.00015,29.03848]
[1779799381845,30.38,77018.78,1.8,0.34729,0.00015,29.03848]
[1779799381874,30.38,77004.55,1.8,0.34509,0.00015,28.96463]
[1779799387683,30.38,77004.53,1.8,0.34507,0.00015,28.964]
[1779799392718,30.38,77006.35,1.8,0.34534,0.00015,28.97302]
[1779799397753,30.38,77004.84,1.8,0.34509,0.00015,28.9647]
[1779799402788,30.37,77005.51,1.8,0.34518,0.00015,28.96774]
[1779799408830,30.37,77004.46,1.8,0.345,0.00015,28.96174]
[1779799413865,30.37,77002.0,1.8,0.34459,0.00015,28.94539]
[1779799418900,30.36,77001.0,1.8,0.34443,0.00015,28.9398]
[1779799423935,30.36,76999.5,1.8,0.34418,0.00015,28.93161]
[1779799428970,30.36,76998.8,1.8,0.34407,0.00015,28.92762]
[1779799434005,30.36,76997.99,1.8,0.34393,0.00015,28.92307]
[1779799439042,30.36,76998.38,1.8,0.34398,0.00015,28.92476]
[1779799445086,30.35,76998.56,1.8,0.344,0.00015,28.92534]
[1779799450121,30.35,77006.45,1.8,0.3452,0.00015,28.96626]
[1779799456163,30.35,77007.56,1.8,0.34536,0.00015,28.97149]
[1779799461197,30.35,77009.2,1.8,0.3456,0.00015,28.97955]
[1779799466233,30.34,77009.68,1.8,0.34566,0.00015,28.98158]
[1779799471268,30.34,77009.53,1.8,0.3456,0.00015,28.97724]
[1779799473414,30.34,77008.67,1.8,0.34547,0.00015,28.97267]
[1779799473459,30.34,77008.67,1.8,0.34547,0.00015,28.97267]
[1779799473533,30.34,77008.67,1.8,0.34547,0.00015,28.97267]
[1779799473625,30.34,77008.67,1.8,0.34547,0.00015,28.97267]
[1779799473736,30.34,77008.67,1.8,0.34547,0.00015,28.97267]
[1779799473890,30.34,77008.67,1.8,0.34547,0.00015,28.97267]
[1779799474070,30.34,77008.75,1.8,0.34548,0.00015,28.973]
[1779799474116,30.34,77008.75,1.8,0.34548,0.00015,28.973]
[1779799474205,30.34,77008.75,1.8,0.34548,0.00015,28.973]
[1779799474875,30.34,77008.75,1.8,0.34548,0.00015,28.973]
[1779799474593,30.34,77030.83,1.8,0.3489,0.00016,29.08693]
[1779799476081,30.34,77027.86,1.8,0.34843,0.00016,29.07164]
[1779799476273,30.34,77027.86,1.8,0.34843,0.00016,29.07164]
[1779799476373,30.34,77027.86,1.8,0.34843,0.00016,29.07164]
[1779799478163,30.34,77028.48,1.8,0.34851,0.00016,29.07434]
[1779799478479,30.34,77028.48,1.8,0.34851,0.00016,29.07434]
[1779799478547,30.34,77028.48,1.8,0.34851,0.00016,29.07434]
[1779799483803,30.33,77029.48,1.8,0.34864,0.00016,29.07867]
[1779799484862,30.33,77029.73,1.8,0.34868,0.00016,29.07979]
[1779799486323,30.33,77029.46,1.8,0.34862,0.00016,29.07809]
[1779799487827,30.33,77022.66,1.8,0.34756,0.00015,29.04301]
[1779799487875,30.33,77022.66,1.8,0.34756,0.00015,29.04301]
[1779799488539,30.33,77020.73,1.8,0.34726,0.00015,29.03292]
[1779799489318,30.32,77024.41,1.8,0.34783,0.00016,29.05176]
[1779799489622,30.32,77024.41,1.8,0.34783,0.00016,29.05176]
[1779799492666,30.32,77029.36,1.8,0.34858,0.00016,29.07674]
[1779799496158,30.32,77022.2,1.8,0.34745,0.00015,29.03936]
[1779799496890,30.32,77022.2,1.8,0.34745,0.00015,29.03936]
[1779799499011,30.32,77016.46,1.8,0.34655,0.00015,29.00946]
[1779799500174,30.32,77017.49,1.8,0.34671,0.00015,29.01458]
[1779799500214,30.32,77017.49,1.8,0.34671,0.00015,29.01458]
[1779799500318,30.32,77017.49,1.8,0.34671,0.00015,29.01458]
[1779799501317,30.31,77024.93,1.8,0.34786,0.00016,29.05287]
[1779799502698,30.31,77026.42,1.8,0.34808,0.00016,29.0604]
[1779799504637,30.31,77027.64,1.8,0.34826,0.00016,29.06638]
[1779799505085,30.31,77028.05,1.8,0.34832,0.00016,29.06834]
[1779799508183,30.31,77030.86,1.8,0.34874,0.00016,29.08229]
[1779799510729,30.31,77030.18,1.8,0.34863,0.00016,29.0785]
[1779799510926,30.31,77030.18,1.8,0.34863,0.00016,29.0785]
[1779799511135,30.31,77031.29,1.8,0.3488,0.00016,29.08403]
[1779799512024,30.3,77018.64,1.8,0.34683,0.00015,29.01874]
[1779799513190,30.3,77019.01,1.8,0.34688,0.00015,29.02055]
[1779799515476,30.3,77018.21,1.8,0.34675,0.00015,29.01618]
[1779799520612,30.3,77018.1,1.8,0.34671,0.00015,29.01495]
[1779799525197,30.3,77018.58,1.8,0.34678,0.00016,29.01721]
[1779799527486,30.29,77018.5,1.8,0.34675,0.00016,29.01635]
[1779799530006,30.29,77018.66,1.8,0.34677,0.00016,29.01696]
[1779799530808,30.29,77019.14,1.8,0.34684,0.00016,29.01933]
[1779799536724,30.29,77018.95,1.8,0.34677,0.00016,29.01448]
[1779799541106,30.28,77018.45,1.8,0.34668,0.00016,29.01146]
[1779799541329,30.28,77018.45,1.8,0.34668,0.00016,29.01146]
[1779799542872,30.28,77013.0,1.8,0.34583,0.00015,28.98304]
[1779799542967,30.28,77013.0,1.8,0.34583,0.00015,28.98304]
[1779799543739,30.28,77008.4,1.8,0.34512,0.00015,28.95897]
[1779799543812,30.28,77008.4,1.8,0.34512,0.00015,28.95897]
[1779799548652,30.28,77002.98,1.8,0.34427,0.00015,28.93033]
[1779799553843,30.28,77003.23,1.8,0.3443,0.00015,28.93136]
[1779799555766,30.28,77003.41,1.8,0.34433,0.00015,28.93225]
[1779799556100,30.28,77009.65,1.8,0.34529,0.00015,28.96487]
[1779799557686,30.28,77014.3,1.8,0.34601,0.00015,28.98903]
[1779799558231,30.28,77014.32,1.8,0.34601,0.00015,28.98904]
[1779799558409,30.28,77014.32,1.8,0.34601,0.00015,28.98904]
[1779799563854,30.28,77012.26,1.8,0.34568,0.00015,28.97792]
[1779799568950,30.27,77013.42,1.8,0.34584,0.00015,28.98345]
[1779799572177,30.27,77012.79,1.8,0.34574,0.00015,28.98008]
[1779799572454,30.27,77012.79,1.8,0.34574,0.00015,28.98008]
[1779799573875,30.27,77012.79,1.8,0.34573,0.00015,28.97981]
[1779799574839,30.27,77012.79,1.8,0.34573,0.00015,28.97972]
[1779799576354,30.27,77012.86,1.8,0.34573,0.00015,28.9799]
[1779799580565,30.27,77014.22,1.8,0.34593,0.00016,28.98661]
[1779799581251,30.27,77013.79,1.8,0.34586,0.00016,28.98427]
[1779799588084,30.26,77014.35,1.8,0.34593,0.00016,28.98649]
[1779799593119,30.26,77015.2,1.8,0.34603,0.00016,28.98731]
[1779799595067,30.26,77015.2,1.8,0.34603,0.00016,28.98731]
[1779799595285,30.26,77015.32,1.8,0.34604,0.00016,28.98782]
[1779799597900,30.26,77010.87,1.8,0.34535,0.00016,28.96441]
[1779799598344,30.26,77011.35,1.8,0.34541,0.00016,28.96673]
[1779799598500,30.26,77011.35,1.8,0.34541,0.00016,28.96673]
[1779799599005,30.26,77011.35,1.8,0.34541,0.00016,28.96673]
[1779799599471,30.25,77003.87,1.8,0.34425,0.00015,28.92747]
[1779799601576,30.25,77001.76,1.8,0.34392,0.00015,28.91631]
[1779799607218,30.25,77001.51,1.8,0.34388,0.00015,28.91467]
[1779799612252,30.25,77001.18,1.8,0.34382,0.00015,28.91269]
[1779799613960,30.25,77001.18,1.8,0.34382,0.00015,28.91269]
[1779799614229,30.25,77002.19,1.8,0.34397,0.00015,28.91791]
[1779799618708,30.25,77001.83,1.8,0.34391,0.00015,28.91586]
[1779799622558,30.25,77006.07,1.8,0.34456,0.00015,28.93786]
[1779799622722,30.25,77006.07,1.8,0.34456,0.00015,28.93786]
[1779799628365,30.24,77011.53,1.8,0.34538,0.00016,28.96587]
[1779799632116,30.24,77011.81,1.8,0.34542,0.00016,28.96716]
[1779799632471,30.24,77012.24,1.8,0.34549,0.00016,28.96932]
[1779799633222,30.24,77013.24,1.8,0.34564,0.00016,28.97445]
[1779799634740,30.24,77013.63,1.8,0.3457,0.00016,28.97639]
[1779799635139,30.24,77013.63,1.8,0.3457,0.00016,28.97639]
[1779799635270,30.24,77012.9,1.8,0.34558,0.00016,28.97249]
[1779799635414,30.24,77021.44,1.8,0.3469,0.00016,29.01682]
[1779799636577,30.24,77021.44,1.8,0.3469,0.00016,29.01682]
[1779799636607,30.24,77021.44,1.8,0.3469,0.00016,29.01682]
[1779799636678,30.24,77021.44,1.8,0.3469,0.00016,29.01682]
[1779799636800,30.24,77021.44,1.8,0.3469,0.00016,29.01682]
[1779799638990,30.24,77020.33,1.8,0.34672,0.00016,29.01082]
[1779799639174,30.24,77021.27,1.8,0.34687,0.00016,29.01558]
[1779799639950,30.24,77021.27,1.8,0.34687,0.00016,29.01558]
[1779799642206,30.24,77023.35,1.8,0.34718,0.00016,29.02599]
[1779799642693,30.24,77023.35,1.8,0.34718,0.00016,29.02599]
[1779799644930,30.23,77021.82,1.8,0.34693,0.00016,29.01782]
[1779799649981,30.23,77021.96,1.8,0.34694,0.00016,29.0183]
[1779799650611,30.23,77021.92,1.8,0.34692,0.00016,29.01761]
[1779799656695,30.23,77019.49,1.8,0.34651,0.00016,29.00123]
[1779799656785,30.23,77019.49,1.8,0.34651,0.00016,29.00123]
[1779799656955,30.23,77019.49,1.8,0.34651,0.00016,29.00123]
[1779799657568,30.22,77006.31,1.8,0.34446,0.00016,28.93215]
[1779799662603,30.22,77003.61,1.8,0.34403,0.00015,28.9177]
[1779799667638,30.22,76995.52,1.8,0.34277,0.00015,28.87476]
[1779799672673,30.22,76996.4,1.8,0.3429,0.00015,28.87937]
[1779799678715,30.22,76995.27,1.8,0.34273,0.00015,28.87333]
[1779799681193,30.22,76994.81,1.8,0.34266,0.00015,28.87089]
[1779799690799,30.22,76993.7,1.8,0.34249,0.00015,28.86509]
[1779799695834,30.22,76996.79,1.8,0.34297,0.00015,28.88147]
[1779799696318,30.22,76996.79,1.8,0.34297,0.00015,28.88147]
[1779799700738,30.22,76997.92,1.8,0.34314,0.00015,28.88741]
[1779799701573,30.22,76999.98,1.8,0.34346,0.00015,28.89828]
[1779799706912,30.22,77002.34,1.8,0.34382,0.00015,28.91057]
[1779799711374,30.22,77002.96,1.8,0.34391,0.00015,28.91373]
[1779799713791,30.22,77003.24,1.8,0.34394,0.00016,28.91204]
[1779799714059,30.22,77003.24,1.8,0.34394,0.00016,28.91204]
[1779799714064,30.22,77003.24,1.8,0.34394,0.00016,28.91204]
[1779799714083,30.22,77003.24,1.8,0.34394,0.00016,28.91204]
[1779799714529,30.22,77010.05,1.8,0.34499,0.00016,28.94779]
[1779799714615,30.22,77010.05,1.8,0.34499,0.00016,28.94779]
[1779799714696,30.22,77010.05,1.8,0.34499,0.00016,28.94779]
[1779799714971,30.22,77032.3,1.8,0.34845,0.00016,29.06324]
[1779799715287,30.22,77032.3,1.8,0.34845,0.00016,29.06324]
[1779799716140,30.22,77032.3,1.8,0.34845,0.00016,29.06324]
[1779799716192,30.22,77032.3,1.8,0.34845,0.00016,29.06324]
[1779799716229,30.22,77032.3,1.8,0.34845,0.00016,29.06324]
[1779799717905,30.22,77032.19,1.8,0.34842,0.00016,29.06241]
[1779799718016,30.22,77032.19,1.8,0.34842,0.00016,29.06241]
[1779799718110,30.22,77032.19,1.8,0.34842,0.00016,29.06241]
[1779799720385,30.21,77032.43,1.8,0.34845,0.00016,29.06324]
[1779799720444,30.21,77032.43,1.8,0.34845,0.00016,29.06324]
[1779799720816,30.21,77032.43,1.8,0.34845,0.00016,29.06324]
[1779799726515,30.21,77033.67,1.8,0.34862,0.00016,29.06892]
[1779799726527,30.21,77033.67,1.8,0.34862,0.00016,29.06892]
[1779799726537,30.21,77033.67,1.8,0.34862,0.00016,29.06892]
[1779799726598,30.21,77033.67,1.8,0.34862,0.00016,29.06892]
[1779799727077,30.21,77033.67,1.8,0.34862,0.00016,29.06892]
[1779799727083,30.21,77033.67,1.8,0.34862,0.00016,29.06892]
[1779799727119,30.21,77039.74,1.8,0.34956,0.00016,29.09977]
[1779799727330,30.21,77039.74,1.8,0.34956,0.00016,29.09977]
[1779799733104,30.21,77046.94,1.8,0.35068,0.00016,29.13662]
[1779799738139,30.21,77047.32,1.8,0.35075,0.00016,29.13865]
[1779799739337,30.21,77047.2,1.8,0.35073,0.00016,29.13805]
[1779799740153,30.21,77037.52,1.8,0.34922,0.00016,29.08867]
[1779799740630,30.21,77037.52,1.8,0.34922,0.00016,29.08867]
[1779799746195,30.21,77035.52,1.8,0.34892,0.00016,29.07876]
[1779799746644,30.21,77035.52,1.8,0.34892,0.00016,29.07876]
[1779799746789,30.21,77035.52,1.8,0.34892,0.00016,29.07876]
[1779799747141,30.21,77035.52,1.8,0.34892,0.00016,29.07876]
[1779799747204,30.21,77024.64,1.8,0.34723,0.00016,29.02273]
[1779799747435,30.21,77024.64,1.8,0.34723,0.00016,29.02273]
[1779799747458,30.21,77024.64,1.8,0.34723,0.00016,29.02273]
[1779799747534,30.21,77024.64,1.8,0.34723,0.00016,29.02273]
[1779799747713,30.21,77024.64,1.8,0.34723,0.00016,29.02273]
[1779799747892,30.21,77024.64,1.8,0.34723,0.00016,29.02273]
[1779799747959,30.21,77024.64,1.8,0.34723,0.00016,29.02273]
[1779799748215,30.21,77024.64,1.8,0.34723,0.00016,29.02273]
[1779799748219,30.21,77024.64,1.8,0.34723,0.00016,29.02273]
[1779799753246,30.21,77019.33,1.8,0.34638,0.00016,28.99461]
[1779799759287,30.21,77019.59,1.8,0.34641,0.00016,28.9954]
[1779799766953,30.21,77019.67,1.8,0.34641,0.00016,28.99572]
[1779799767373,30.2,77019.69,1.8,0.3464,0.00016,28.99519]
[1779799769362,30.2,77022.0,1.8,0.34675,0.00016,29.0071]
[1779799771062,30.2,77024.09,1.8,0.34707,0.00016,29.01775]
[1779799771161,30.2,77023.7,1.8,0.34699,0.00016,29.01253]
[1779799772382,30.2,77032.99,1.8,0.34844,0.00016,29.06053]
[1779799777417,30.2,77034.01,1.8,0.34859,0.00016,29.06561]
[1779799779443,30.2,77032.63,1.8,0.34838,0.00016,29.05844]
[1779799779654,30.2,77032.63,1.8,0.34838,0.00016,29.05844]
[1779799781647,30.2,77024.4,1.8,0.34709,0.00016,29.01589]
[1779799782230,30.2,77024.4,1.8,0.34709,0.00016,29.01589]
[1779799788500,30.2,77029.2,1.8,0.34784,0.00016,29.04067]
[1779799793535,30.2,77028.65,1.8,0.34775,0.00016,29.03778]
[1779799798570,30.2,77024.19,1.8,0.34706,0.00016,29.01468]
[1779799800127,30.2,77024.19,1.8,0.34706,0.00016,29.01468]
[1779799800199,30.2,77026.24,1.8,0.34738,0.00016,29.02531]
[1779799801327,30.2,77026.24,1.8,0.34738,0.00016,29.02531]
[1779799802014,30.2,77025.52,1.8,0.34726,0.00016,29.02148]
[1779799802064,30.2,77025.99,1.8,0.34733,0.00016,29.02381]
[1779799803067,30.2,77025.99,1.8,0.34733,0.00016,29.02381]
[1779799808640,30.2,77026.88,1.8,0.34747,0.00016,29.02852]
[1779799810947,30.2,77026.74,1.8,0.34745,0.00016,29.02781]
[1779799813512,30.2,77030.36,1.8,0.34802,0.00016,29.04652]
[1779799813907,30.2,77030.36,1.8,0.34802,0.00016,29.04652]
[1779799814001,30.2,77030.36,1.8,0.34802,0.00016,29.04652]
[1779799814091,30.2,77030.36,1.8,0.34802,0.00016,29.04652]
[1779799814541,30.2,77030.83,1.8,0.34809,0.00016,29.04894]
[1779799814868,30.2,77030.83,1.8,0.34809,0.00016,29.04894]
[1779799819051,30.2,77034.83,1.8,0.34871,0.00016,29.06947]
[1779799819099,30.2,77034.83,1.8,0.34871,0.00016,29.06947]
[1779799819221,30.2,77034.83,1.8,0.34871,0.00016,29.06947]
[1779799819331,30.2,77034.83,1.8,0.34871,0.00016,29.06947]
[1779799824752,30.2,77043.34,1.8,0.35005,0.00016,29.11335]
[1779799827394,30.2,77043.78,1.8,0.35012,0.00016,29.11567]
[1779799832808,30.2,77043.98,1.8,0.35014,0.00016,29.1138]
[1779799837843,30.2,77045.5,1.8,0.35038,0.00016,29.12171]
[1779799839905,30.2,77045.32,1.8,0.35036,0.00016,29.12082]
[1779799845899,30.2,77045.31,1.8,0.35035,0.00016,29.12074]
[1779799848510,30.2,77045.09,1.8,0.35032,0.00016,29.1196]
[1779799848618,30.2,77045.09,1.8,0.35032,0.00016,29.1196]
[1779799848720,30.2,77045.09,1.8,0.35032,0.00016,29.1196]
[1779799848762,30.2,77045.09,1.8,0.35032,0.00016,29.1196]
[1779799849253,30.2,77045.09,1.8,0.35032,0.00016,29.1196]
[1779799849331,30.2,77045.09,1.8,0.35032,0.00016,29.1196]
[1779799849354,30.2,77036.87,1.8,0.34904,0.00016,29.07756]
[1779799849937,30.2,77036.87,1.8,0.34904,0.00016,29.07756]
[1779799850377,30.2,77036.87,1.8,0.34904,0.00016,29.07756]
[1779799850113,30.2,77022.99,1.8,0.34687,0.00016,29.00579]
[1779799850548,30.2,77022.99,1.8,0.34687,0.00016,29.00579]
[1779799852014,30.2,77021.58,1.8,0.34665,0.00016,28.99837]
[1779799852021,30.2,77021.58,1.8,0.34665,0.00016,28.99837]
[1779799857983,30.19,77023.27,1.8,0.34689,0.00016,29.00651]
[1779799858841,30.19,77023.27,1.8,0.34689,0.00016,29.00651]
[1779799860808,30.19,77022.85,1.8,0.34682,0.00016,29.00424]
[1779799860838,30.19,77022.85,1.8,0.34682,0.00016,29.00424]
[1779799861075,30.19,77022.85,1.8,0.34682,0.00016,29.00424]
[1779799861477,30.19,77024.37,1.8,0.34705,0.00016,29.01195]
[1779799861883,30.19,77024.37,1.8,0.34705,0.00016,29.01195]
[1779799862169,30.19,77024.37,1.8,0.34705,0.00016,29.01195]
[1779799862697,30.19,77026.29,1.8,0.34735,0.00016,29.0218]
[1779799863020,30.19,77027.22,1.8,0.34749,0.00016,29.02651]
[1779799868039,30.19,77027.82,1.8,0.34759,0.00016,29.02986]
[1779799870476,30.19,77027.99,1.8,0.34762,0.00016,29.03079]
[1779799870487,30.19,77027.99,1.8,0.34762,0.00016,29.03079]
[1779799870509,30.19,77027.99,1.8,0.34762,0.00016,29.03079]
[1779799870547,30.19,77027.99,1.8,0.34762,0.00016,29.03079]
[1779799871337,30.19,77036.93,1.8,0.34902,0.00016,29.07701]
[1779799875207,30.19,77037.88,1.8,0.34917,0.00016,29.08193]
[1779799875257,30.19,77037.88,1.8,0.34917,0.00016,29.08193]
[1779799880217,30.2,77032.95,1.8,0.3484,0.00016,29.05667]
[1779799886183,30.2,77028.82,1.8,0.34777,0.00016,29.03582]
[1779799887698,30.2,77029.22,1.8,0.34784,0.00016,29.03794]
[1779799888197,30.2,77028.61,1.8,0.34774,0.00016,29.03483]
[1779799891811,30.2,77028.37,1.8,0.3477,0.00016,29.03335]
[1779799892225,30.2,77025.77,1.8,0.34727,0.00016,29.01656]
[1779799892613,30.2,77025.77,1.8,0.34727,0.00016,29.01656]
[1779799898267,30.2,77024.19,1.8,0.34703,0.00016,29.00843]
[1779799900016,30.2,77023.98,1.8,0.34699,0.00016,29.00735]
[1779799905316,30.2,77025.03,1.8,0.34716,0.00016,29.01288]
[1779799908274,30.2,77025.0,1.8,0.34716,0.00016,29.01275]
[1779799908337,30.2,77023.69,1.8,0.34695,0.00016,29.00597]
[1779799913371,30.19,77023.76,1.8,0.34695,0.00016,29.00584]
[1779799918407,30.19,77025.1,1.8,0.34714,0.00016,29.01229]
[1779799919011,30.19,77025.1,1.8,0.34714,0.00016,29.01229]
[1779799924448,30.19,77024.64,1.8,0.34705,0.00016,29.0093]
[1779799929484,30.18,77025.26,1.8,0.34713,0.00016,29.01202]
[1779799932955,30.18,77025.26,1.8,0.34713,0.00016,29.01202]
[1779799933055,30.18,77025.26,1.8,0.34712,0.00016,29.01163]
[1779799936326,30.18,77024.86,1.8,0.34705,0.00016,29.00954]
[1779799941569,30.18,77024.3,1.8,0.34697,0.00016,29.00657]
[1779799945514,30.18,77025.33,1.8,0.34713,0.00016,29.01189]
[1779799951640,30.18,77024.47,1.8,0.34697,0.00016,29.00426]
[1779799957682,30.18,77024.27,1.8,0.34694,0.00016,29.00316]
[1779799959640,30.18,77024.23,1.8,0.34693,0.00016,29.00295]
[1779799959644,30.18,77024.23,1.8,0.34693,0.00016,29.00295]
[1779799959779,30.18,77024.23,1.8,0.34693,0.00016,29.00295]
[1779799959858,30.18,77024.23,1.8,0.34693,0.00016,29.00295]
[1779799959903,30.18,77023.29,1.8,0.34679,0.00016,28.99806]
[1779799965738,30.18,77019.51,1.8,0.34619,0.00016,28.97793]
[1779799968815,30.18,77019.39,1.8,0.34616,0.00016,28.97716]
[1779799973937,30.17,77019.37,1.8,0.34615,0.00016,28.97672]
[1779799977342,30.17,77018.11,1.8,0.34595,0.00016,28.96994]
[1779799984873,30.17,77018.54,1.8,0.34599,0.00016,28.97155]
[1779799987947,30.17,77018.02,1.8,0.34591,0.00016,28.96869]
[1779799992931,30.17,77002.18,1.8,0.34343,0.00016,28.88506]
[1779799997966,30.17,77002.4,1.8,0.34347,0.00016,28.88619]
[1779800003001,30.17,77004.15,1.8,0.34374,0.00016,28.89539]
[1779800008036,30.16,77003.56,1.8,0.34364,0.00016,28.89219]
[1779800013071,30.16,77003.64,1.8,0.34364,0.00016,28.88943]
[1779800018106,30.16,77003.61,1.8,0.34363,0.00016,28.88917]
[1779800023804,30.16,77004.12,1.8,0.34371,0.00016,28.89181]
[1779800025269,30.16,77004.29,1.8,0.34373,0.00016,28.89264]
[1779800025315,30.16,77004.29,1.8,0.34373,0.00016,28.89264]
[1779800031198,30.16,76995.13,1.8,0.34231,0.00016,28.84412]
[1779800034304,30.16,76995.94,1.8,0.34244,0.00016,28.84847]
[1779800034485,30.16,76995.94,1.8,0.34244,0.00016,28.84847]
[1779800034489,30.16,76995.94,1.8,0.34244,0.00016,28.84847]
[1779800035784,30.16,76990.61,1.8,0.34161,0.00015,28.8201]
[1779800035793,30.16,76990.61,1.8,0.34161,0.00015,28.8201]
[1779800040468,30.16,76996.51,1.8,0.34253,0.00016,28.85167]
[1779800040561,30.16,76996.51,1.8,0.34253,0.00016,28.85167]
[1779800041269,30.16,77008.18,1.8,0.34434,0.00016,28.91343]
[1779800041602,30.16,77008.18,1.8,0.34434,0.00016,28.91343]
[1779800042233,30.16,77008.18,1.8,0.34434,0.00016,28.91343]
[1779800043634,30.16,77009.58,1.8,0.34456,0.00016,28.92073]
[1779800043646,30.16,77009.58,1.8,0.34456,0.00016,28.92073]
[1779800046844,30.16,77020.04,1.8,0.34618,0.00016,28.97535]
[1779800046990,30.16,77020.04,1.8,0.34618,0.00016,28.97535]
[1779800046996,30.16,77020.04,1.8,0.34618,0.00016,28.97535]
[1779800047037,30.16,77020.04,1.8,0.34618,0.00016,28.97535]
[1779800047310,30.16,77024.19,1.8,0.34683,0.00016,28.99688]
[1779800052346,30.16,77029.43,1.8,0.34765,0.00016,29.02441]
[1779800052682,30.16,77029.43,1.8,0.34765,0.00016,29.02441]
[1779800053344,30.16,77029.43,1.8,0.34765,0.00016,29.02441]
[1779800059395,30.17,77024.53,1.8,0.34691,0.00016,28.99959]
[1779800059899,30.17,77024.53,1.8,0.34691,0.00016,28.99959]
[1779800065052,30.17,77025.42,1.8,0.34706,0.00016,29.00465]
[1779800065340,30.17,77025.42,1.8,0.34706,0.00016,29.00465]
[1779800065437,30.17,77022.85,1.8,0.34666,0.00016,28.99139]
[1779800068607,30.17,77024.15,1.8,0.34686,0.00016,28.99796]
[1779800068887,30.17,77025.03,1.8,0.34699,0.00016,29.00244]
[1779800068908,30.17,77025.03,1.8,0.34699,0.00016,29.00244]
[1779800069465,30.17,77030.31,1.8,0.34781,0.00016,29.0297]
[1779800069658,30.17,77030.31,1.8,0.34781,0.00016,29.0297]
[1779800074656,30.17,77032.17,1.8,0.3481,0.00016,29.03658]
[1779800079075,30.17,77032.24,1.8,0.34812,0.00016,29.03721]
[1779800084570,30.17,77032.6,1.8,0.34819,0.00016,29.03931]
[1779800089013,30.18,77032.53,1.8,0.34818,0.00016,29.03908]
[1779800089065,30.18,77032.53,1.8,0.34818,0.00016,29.03908]
[1779800094641,30.18,77032.97,1.8,0.34825,0.00016,29.04153]
[1779800096260,30.18,77032.97,1.8,0.34825,0.00016,29.04153]
[1779800096941,30.18,77033.42,1.8,0.34833,0.00016,29.0439]
[1779800097332,30.18,77033.42,1.8,0.34833,0.00016,29.0439]
[1779800100985,30.18,77037.58,1.8,0.34898,0.00016,29.06536]
[1779800103771,30.18,77037.88,1.8,0.34902,0.00016,29.06693]
[1779800105929,30.18,77039.33,1.8,0.34925,0.00016,29.07439]
[1779800106330,30.18,77039.33,1.8,0.34925,0.00016,29.07439]
[1779800107331,30.18,77037.95,1.8,0.34904,0.00016,29.06732]
[1779800113495,30.18,77037.25,1.8,0.34893,0.00016,29.06377]
[1779800114398,30.18,77038.03,1.8,0.34905,0.00016,29.0678]
[1779800114416,30.18,77038.03,1.8,0.34905,0.00016,29.0678]
[1779800124266,30.18,77037.88,1.8,0.34903,0.00016,29.0671]
[1779800130452,30.18,77039.02,1.8,0.34921,0.00016,29.07298]
[1779800130579,30.18,77039.02,1.8,0.34921,0.00016,29.07298]
[1779800130874,30.18,77039.02,1.8,0.34921,0.00016,29.07298]
[1779800130997,30.18,77039.02,1.8,0.34921,0.00016,29.07298]
[1779800131142,30.18,77039.02,1.8,0.34921,0.00016,29.07298]
[1779800131649,30.18,77047.94,1.8,0.35059,0.00016,29.11548]
[1779800132671,30.18,77061.93,1.8,0.35278,0.00016,29.1864]
[1779800133614,30.18,77061.93,1.8,0.35278,0.00016,29.1864]
[1779800138256,30.18,77057.05,1.8,0.35204,0.00016,29.1623]
[1779800143986,30.19,77058.23,1.8,0.35224,0.00016,29.16895]
[1779800148421,30.19,77057.3,1.8,0.35211,0.00016,29.16455]
[1779800151038,30.19,77046.85,1.8,0.35048,0.00016,29.11173]
[1779800156072,30.19,77048.02,1.8,0.35067,0.00016,29.11791]
[1779800161108,30.19,77047.61,1.8,0.35061,0.00016,29.11604]
[1779800164724,30.19,77048.13,1.8,0.3507,0.00016,29.11877]
[1779800165836,30.19,77047.48,1.8,0.3506,0.00016,29.1155]
[1779800171178,30.2,77047.92,1.8,0.35067,0.00016,29.11795]
[1779800176218,30.2,77047.15,1.8,0.35056,0.00016,29.11426]
[1779800183268,30.2,77047.18,1.8,0.35057,0.00016,29.11474]
[1779800188303,30.2,77047.9,1.8,0.35069,0.00016,29.11864]
[1779800193341,30.2,77055.49,1.8,0.35187,0.00016,29.15417]
[1779800198689,30.2,77054.44,1.8,0.35171,0.00016,29.14895]
[1779800202147,30.2,77052.55,1.8,0.35142,0.00016,29.1396]
[1779800203192,30.2,77051.37,1.8,0.35124,0.00016,29.13369]
[1779800208448,30.21,77047.15,1.8,0.35059,0.00016,29.11268]
[1779800213484,30.21,77047.04,1.8,0.35059,0.00016,29.11254]
[1779800218115,30.21,77048.14,1.8,0.35077,0.00016,29.11845]
[1779800223554,30.22,77053.23,1.8,0.35159,0.00016,29.14488]
[1779800228589,30.22,77051.2,1.8,0.35129,0.00016,29.13513]
[1779800233624,30.22,77051.17,1.8,0.3513,0.00016,29.13552]
[1779800236868,30.23,77051.69,1.8,0.3514,0.00016,29.13848]
[1779800243693,30.23,77049.5,1.8,0.35106,0.00016,29.12757]
[1779800248395,30.23,77049.88,1.8,0.35112,0.00016,29.12951]
[1779800253764,30.23,77052.14,1.8,0.35145,0.00016,29.13771]
[1779800256843,30.22,77052.96,1.8,0.35158,0.00016,29.14176]
[1779800258680,30.22,77054.88,1.8,0.35188,0.00016,29.15142]
[1779800263835,30.23,77059.42,1.8,0.3526,0.00016,29.1746]
[1779800266093,30.23,77059.39,1.8,0.35259,0.00016,29.17451]
[1779800266102,30.23,77059.39,1.8,0.35259,0.00016,29.17451]
[1779800266173,30.23,77060.03,1.8,0.3527,0.00016,29.17784]
[1779800271891,30.23,77060.26,1.8,0.35276,0.00016,29.17965]
[1779800273074,30.23,77060.26,1.8,0.35276,0.00016,29.17965]
[1779800278160,30.24,77059.76,1.8,0.3527,0.00016,29.17779]
[1779800283979,30.24,77060.07,1.8,0.35278,0.00016,29.18034]
[1779800288119,30.25,77059.87,1.8,0.35277,0.00016,29.17977]
[1779800288860,30.25,77059.51,1.8,0.35272,0.00016,29.17826]
[1779800294052,30.25,77050.86,1.8,0.35138,0.00016,29.13503]
[1779800299087,30.25,77052.39,1.8,0.35163,0.00016,29.1431]
[1779800300969,30.25,77052.24,1.8,0.35161,0.00016,29.14241]
[1779800306135,30.26,77050.84,1.8,0.35141,0.00016,29.13599]
[1779800311814,30.26,77049.82,1.8,0.35127,0.00016,29.13121]
[1779800311947,30.26,77050.33,1.8,0.35134,0.00016,29.13095]
[1779800319228,30.27,77056.89,1.8,0.3524,0.00016,29.16496]
[1779800323708,30.27,77051.28,1.8,0.35153,0.00016,29.13706]
[1779800323743,30.27,77051.28,1.8,0.35153,0.00016,29.13706]
[1779800323746,30.27,77051.28,1.8,0.35153,0.00016,29.13706]
[1779800332707,30.27,77044.9,1.8,0.35054,0.00016,29.10487]
[1779800338362,30.28,77045.58,1.8,0.35067,0.00016,29.10901]
[1779800340608,30.28,77047.75,1.8,0.35101,0.00016,29.12011]
[1779800346418,30.28,77050.9,1.8,0.35153,0.00016,29.13692]
[1779800351453,30.29,77049.02,1.8,0.35126,0.00016,29.12811]
[1779800353514,30.29,77049.07,1.8,0.35127,0.00016,29.1285]
[1779800354191,30.29,77045.89,1.8,0.35078,0.00016,29.11254]
[1779800359510,30.29,77043.7,1.8,0.35043,0.00016,29.10123]
[1779800364544,30.29,77043.95,1.8,0.35046,0.00016,29.10221]
[1779800365404,30.29,77043.95,1.8,0.35046,0.00016,29.10221]
[1779800370586,30.28,77044.7,1.8,0.35058,0.00016,29.10593]
[1779800376628,30.28,77045.08,1.8,0.35062,0.00016,29.10471]
[1779800381663,30.28,77044.46,1.8,0.35052,0.00016,29.10152]
[1779800386698,30.28,77044.66,1.8,0.35055,0.00016,29.10247]
[1779800390219,30.28,77044.85,1.8,0.35058,0.00016,29.1034]
[1779800390293,30.28,77044.85,1.8,0.35058,0.00016,29.1034]
[1779800390726,30.28,77046.95,1.8,0.35091,0.00016,29.11403]
[1779800393677,30.29,77048.48,1.8,0.35116,0.00016,29.12212]
[1779800394913,30.29,77049.31,1.8,0.35129,0.00016,29.12648]
[1779800398964,30.29,77054.45,1.8,0.35211,0.00016,29.153]
[1779800400997,30.29,77054.98,1.8,0.35221,0.00016,29.15595]
[1779800401088,30.29,77054.98,1.8,0.35221,0.00016,29.15595]
[1779800401273,30.29,77054.98,1.8,0.35221,0.00016,29.15595]
[1779800402231,30.29,77062.87,1.8,0.35345,0.00016,29.19576]
[1779800402299,30.29,77062.87,1.8,0.35345,0.00016,29.19576]
[1779800403191,30.3,77064.91,1.8,0.35377,0.00016,29.20604]
[1779800403338,30.3,77064.91,1.8,0.35377,0.00016,29.20604]
[1779800405152,30.3,77064.64,1.8,0.35373,0.00016,29.2049]
[1779800410867,30.3,77061.85,1.8,0.35332,0.00016,29.19163]
[1779800415902,30.3,77066.82,1.8,0.35411,0.00016,29.21691]
[1779800420937,30.31,77065.3,1.8,0.35389,0.00016,29.20985]
[1779800425973,30.31,77068.81,1.8,0.35446,0.00016,29.22781]
[1779800426116,30.31,77068.81,1.8,0.35446,0.00016,29.22781]
[1779800430219,30.31,77068.02,1.8,0.35435,0.00016,29.22427]
[1779800430856,30.31,77068.02,1.8,0.35435,0.00016,29.22427]
[1779800435339,30.32,77071.43,1.8,0.35488,0.00016,29.23853]
[1779800441078,30.32,77070.88,1.8,0.35482,0.00016,29.23632]
[1779800446113,30.32,77070.8,1.8,0.35482,0.00016,29.23637]
[1779800451148,30.33,77071.28,1.8,0.35491,0.00016,29.2392]
[1779800456183,30.33,77071.06,1.8,0.35489,0.00016,29.23856]
[1779800461218,30.33,77070.77,1.8,0.35486,0.00016,29.23758]
[1779800467002,30.34,77070.98,1.8,0.35491,0.00016,29.23907]
[1779800467015,30.34,77070.98,1.8,0.35491,0.00016,29.23907]
[1779800467044,30.34,77070.98,1.8,0.35491,0.00016,29.23907]
[1779800467089,30.34,77071.07,1.8,0.35493,0.00016,29.23961]
[1779800468033,30.34,77071.07,1.8,0.35493,0.00016,29.23961]
[1779800467432,30.34,77066.42,1.8,0.3542,0.00016,29.21663]
[1779800472142,30.34,77060.11,1.8,0.35323,0.00016,29.18559]
[1779800473303,30.34,77059.98,1.8,0.35321,0.00016,29.18505]
[1779800473633,30.34,77059.98,1.8,0.35321,0.00016,29.18505]
[1779800474294,30.34,77057.93,1.8,0.3529,0.00016,29.1749]
[1779800474296,30.34,77057.93,1.8,0.3529,0.00016,29.1749]
[1779800480357,30.34,77053.92,1.8,0.35228,0.00016,29.15496]
[1779800484955,30.34,77056.45,1.8,0.35267,0.00016,29.16766]
[1779800488175,30.34,77058.58,1.8,0.35301,0.00016,29.17865]
[1779800489924,30.35,77058.88,1.8,0.35306,0.00016,29.18025]
[1779800493936,30.35,77056.66,1.8,0.35272,0.00016,29.16648]
[1779800493937,30.35,77056.66,1.8,0.35272,0.00016,29.16648]
[1779800497260,30.35,77056.59,1.8,0.35272,0.00016,29.16657]
[1779800498836,30.35,77054.13,1.8,0.35234,0.00016,29.15436]
[1779800504528,30.36,77050.83,1.8,0.35186,0.00016,29.13869]
[1779800505117,30.36,77050.83,1.8,0.35186,0.00016,29.13869]
[1779800511124,30.36,77051.68,1.8,0.352,0.00016,29.14328]
[1779800516613,30.37,77051.69,1.8,0.35203,0.00016,29.14422]
[1779800521648,30.37,77051.59,1.8,0.35204,0.00016,29.14432]
[1779800532726,30.38,77052.13,1.8,0.35217,0.00016,29.14834]
[1779800539775,30.38,77052.2,1.8,0.3522,0.00016,29.1495]
[1779800541236,30.38,77052.2,1.8,0.3522,0.00016,29.1495]
[1779800544270,30.39,77048.04,1.8,0.35156,0.00016,29.12877]
[1779800544270,30.39,77048.04,1.8,0.35156,0.00016,29.12877]
[1779800544421,30.39,77048.04,1.8,0.35156,0.00016,29.12877]
[1779800544810,30.39,77055.66,1.8,0.35275,0.00016,29.16699]
[1779800550854,30.39,77056.23,1.8,0.35286,0.00016,29.17057]
[1779800551812,30.39,77056.23,1.8,0.35286,0.00016,29.17057]
[1779800551861,30.39,77053.45,1.8,0.35242,0.00016,29.15372]
[1779800555860,30.39,77052.09,1.8,0.35221,0.00016,29.14709]
[1779800560923,30.39,77053.58,1.8,0.35246,0.00016,29.15488]
[1779800563244,30.4,77052.19,1.8,0.35224,0.00016,29.14801]
[1779800568979,30.39,77047.96,1.8,0.35158,0.00016,29.12664]
[1779800573627,30.39,77047.75,1.8,0.35154,0.00016,29.12544]
[1779800577411,30.39,77045.56,1.8,0.3512,0.00016,29.11429]
[1779800578330,30.39,77037.28,1.8,0.34991,0.00016,29.07239]
[1779800578871,30.39,77037.28,1.8,0.34991,0.00016,29.07239]
[1779800581725,30.39,77034.38,1.8,0.34946,0.00016,29.05769]
[1779800581866,30.39,77034.38,1.8,0.34946,0.00016,29.05769]
[1779800582026,30.39,77034.38,1.8,0.34946,0.00016,29.05769]
[1779800582714,30.39,77030.29,1.8,0.34883,0.00016,29.03687]
[1779800585781,30.39,77026.17,1.8,0.3482,0.00015,29.01594]
[1779800589891,30.4,77026.11,1.8,0.34819,0.00015,29.01586]
[1779800595056,30.4,77024.55,1.8,0.34796,0.00015,29.00814]
[1779800597105,30.4,77022.69,1.8,0.34768,0.00015,28.99872]
[1779800602211,30.4,77021.72,1.8,0.34754,0.00015,28.99418]
[1779800602467,30.4,77021.72,1.8,0.34754,0.00015,28.99418]
[1779800603823,30.4,77021.72,1.8,0.34754,0.00015,28.99425]
[1779800603992,30.4,77021.72,1.8,0.34754,0.00015,28.99425]
[1779800604364,30.4,77021.68,1.8,0.34754,0.00015,28.99412]
[1779800610810,30.4,77030.7,1.8,0.34894,0.00016,29.0405]
[1779800611506,30.4,77029.78,1.8,0.3488,0.00016,29.03588]
[1779800611632,30.4,77029.78,1.8,0.3488,0.00016,29.03588]
[1779800612129,30.4,77029.78,1.8,0.3488,0.00016,29.03588]
[1779800612281,30.4,77020.17,1.8,0.3473,0.00015,28.98357]
[1779800617381,30.41,77018.71,1.8,0.34709,0.00015,28.97635]
[1779800618723,30.41,77018.52,1.8,0.34706,0.00015,28.97555]
[1779800618932,30.41,77018.52,1.8,0.34706,0.00015,28.97555]
[1779800618955,30.41,77018.52,1.8,0.34706,0.00015,28.97555]
[1779800619027,30.41,77018.52,1.8,0.34706,0.00015,28.97555]
[1779800619502,30.41,77018.45,1.8,0.34705,0.00015,28.97527]
[1779800625372,30.41,77012.69,1.8,0.34618,0.00015,28.94618]
[1779800627218,30.41,77012.69,1.8,0.34618,0.00015,28.94618]
[1779800632202,30.41,77012.06,1.8,0.34611,0.00015,28.94348]
[1779800633155,30.42,77012.05,1.8,0.34611,0.00015,28.94354]
[1779800633723,30.42,77012.04,1.8,0.34611,0.00015,28.9436]
[1779800637974,30.42,77016.55,1.8,0.34682,0.00015,28.96742]
[1779800642510,30.42,77015.64,1.8,0.3467,0.00015,28.96318]
[1779800643507,30.42,77013.25,1.8,0.34633,0.00015,28.95092]
[1779800646824,30.42,77012.55,1.8,0.34623,0.00015,28.94761]
[1779800655583,30.43,77010.59,1.8,0.34596,0.00015,28.93854]
[1779800657229,30.43,77010.59,1.8,0.34596,0.00015,28.93854]
[1779800658734,30.43,77011.82,1.8,0.34616,0.00015,28.94512]
[1779800663315,30.43,77018.11,1.8,0.34715,0.00015,28.97799]
[1779800667427,30.44,77018.06,1.8,0.34715,0.00015,28.97794]
[1779800669206,30.44,77018.03,1.8,0.34715,0.00015,28.97793]
[1779800673632,30.44,77018.4,1.8,0.3472,0.00015,28.97707]
[1779800679369,30.44,77018.32,1.8,0.3472,0.00015,28.97698]
[1779800681149,30.44,77018.32,1.8,0.3472,0.00015,28.97711]
[1779800681193,30.44,77018.32,1.8,0.3472,0.00015,28.97711]
[1779800681237,30.44,77018.32,1.8,0.3472,0.00015,28.97711]
[1779800686800,30.44,77023.4,1.8,0.348,0.00015,29.00347]
[1779800691835,30.45,77023.69,1.8,0.34805,0.00015,29.00513]
[1779800696870,30.45,77023.92,1.8,0.34809,0.00015,29.00646]
[1779800702915,30.45,77023.74,1.8,0.34807,0.00015,29.0057]
[1779800706482,30.45,77025.32,1.8,0.34831,0.00015,29.01385]
[1779800706697,30.45,77025.32,1.8,0.34831,0.00015,29.01385]
[1779800707085,30.45,77025.32,1.8,0.34831,0.00015,29.01385]
[1779800708085,30.45,77029.21,1.8,0.34892,0.00015,29.03372]
[1779800708330,30.45,77034.39,1.8,0.34972,0.00015,29.06006]
[1779800709330,30.45,77035.36,1.8,0.34987,0.00015,29.06496]
[1779800710983,30.45,77033.51,1.8,0.34958,0.00015,29.05555]
[1779800717015,30.45,77025.95,1.8,0.34841,0.00015,29.01708]
[1779800717709,30.45,77025.95,1.8,0.34841,0.00015,29.01708]
[1779800717757,30.45,77025.95,1.8,0.34841,0.00015,29.01708]
[1779800720043,30.45,77010.85,1.8,0.34608,0.00015,28.9396]
[1779800723775,30.45,77011.06,1.8,0.34612,0.00015,28.94092]
[1779800725420,30.45,77010.3,1.8,0.34601,0.00015,28.93715]
[1779800731121,30.45,77010.45,1.8,0.34603,0.00015,28.93532]
[1779800732217,30.45,77010.45,1.8,0.34603,0.00015,28.93532]
[1779800734486,30.46,77009.75,1.8,0.34593,0.00015,28.93195]
[1779800740187,30.46,77009.19,1.8,0.34586,0.00015,28.92959]
[1779800740517,30.46,77009.19,1.8,0.34586,0.00015,28.92959]
[1779800740631,30.46,77009.19,1.8,0.34586,0.00015,28.92959]
[1779800741540,30.46,77009.56,1.8,0.34592,0.00015,28.9316]
[1779800747236,30.46,77009.33,1.8,0.34591,0.00015,28.93094]
[1779800750752,30.46,77009.48,1.8,0.34593,0.00015,28.93181]
[1779800751264,30.47,77007.27,1.8,0.3456,0.00015,28.92064]
[1779800752186,30.47,77007.27,1.8,0.3456,0.00015,28.92064]
[1779800755486,30.46,76999.5,1.8,0.34439,0.00015,28.87982]
[1779800757057,30.46,76999.43,1.8,0.34437,0.00015,28.87937]
[1779800757278,30.46,76999.43,1.8,0.34437,0.00015,28.87937]
[1779800757306,30.46,76988.05,1.8,0.34262,0.00015,28.81966]
[1779800758816,30.46,76985.57,1.8,0.34224,0.00015,28.80655]
[1779800760961,30.46,76984.7,1.8,0.3421,0.00015,28.80191]
[1779800761243,30.46,76984.7,1.8,0.3421,0.00015,28.80191]
[1779800761318,30.46,76984.7,1.8,0.3421,0.00015,28.80191]
[1779800761788,30.46,76990.24,1.8,0.34295,0.00015,28.83107]
[1779800762043,30.46,76990.24,1.8,0.34295,0.00015,28.83107]
[1779800767376,30.46,76992.77,1.8,0.34333,0.00015,28.84403]
[1779800772411,30.46,76991.25,1.8,0.34309,0.00015,28.83579]
[1779800777314,30.46,76991.29,1.8,0.34309,0.00015,28.83584]
[1779800779024,30.46,76988.79,1.8,0.3427,0.00015,28.82259]
[1779800784498,30.45,76990.48,1.8,0.34295,0.00015,28.83117]
[1779800789533,30.45,76991.12,1.8,0.34304,0.00015,28.83427]
[1779800794568,30.45,76990.49,1.8,0.34292,0.00015,28.82758]
[1779800799605,30.45,76986.2,1.8,0.34225,0.00015,28.8047]
[1779800809675,30.45,76987.14,1.8,0.34239,0.00015,28.80929]
[1779800814710,30.45,76992.39,1.8,0.34319,0.00015,28.8367]
[1779800819745,30.44,76991.84,1.8,0.3431,0.00015,28.83354]
[1779800826794,30.44,76992.36,1.8,0.34316,0.00015,28.83591]
[1779800832381,30.44,76991.84,1.8,0.34308,0.00015,28.83299]
[1779800835955,30.44,76992.06,1.8,0.34311,0.00015,28.834]
[1779800836425,30.44,76992.06,1.8,0.34311,0.00015,28.834]
[1779800841899,30.44,76991.68,1.8,0.34304,0.00015,28.83163]
[1779800842506,30.44,76991.68,1.8,0.34304,0.00015,28.83163]
[1779800843457,30.44,76991.68,1.8,0.34304,0.00015,28.83163]
[1779800843781,30.44,76991.74,1.8,0.34305,0.00015,28.8319]
[1779800843793,30.44,76991.74,1.8,0.34305,0.00015,28.8319]
[1779800848948,30.43,77000.36,1.8,0.34436,0.00015,28.87665]
[1779800849560,30.43,77000.36,1.8,0.34436,0.00015,28.87665]
[1779800853417,30.43,77000.36,1.8,0.34434,0.00015,28.8733]
[1779800853490,30.43,77003.48,1.8,0.34482,0.00015,28.88949]
[1779800853565,30.43,77003.48,1.8,0.34482,0.00015,28.88949]
[1779800859018,30.43,77010.06,1.8,0.34581,0.00015,28.92301]
[1779800864057,30.42,77010.73,1.8,0.3459,0.00015,28.92586]
[1779800867959,30.42,77010.69,1.8,0.34588,0.00015,28.9254]
[1779800871176,30.42,77010.77,1.8,0.34588,0.00015,28.9253]
[1779800871547,30.42,77011.49,1.8,0.34598,0.00015,28.9289]
[1779800871574,30.42,77011.49,1.8,0.34598,0.00015,28.9289]
[1779800877148,30.41,77023.45,1.8,0.3478,0.00015,28.98958]
[1779800881458,30.41,77023.48,1.8,0.3478,0.00015,28.98939]
[1779800881540,30.41,77023.91,1.8,0.34785,0.00015,28.99125]
[1779800881636,30.41,77023.91,1.8,0.34785,0.00015,28.99125]
[1779800881846,30.41,77023.91,1.8,0.34785,0.00015,28.99125]
[1779800882036,30.41,77023.91,1.8,0.34785,0.00015,28.99125]
[1779800882301,30.41,77031.85,1.8,0.34908,0.00016,29.03168]
[1779800882587,30.41,77031.85,1.8,0.34908,0.00016,29.03168]
[1779800884547,30.41,77033.23,1.8,0.34929,0.00016,29.03872]
[1779800884940,30.41,77033.23,1.8,0.34929,0.00016,29.03872]
[1779800885334,30.41,77033.23,1.8,0.34929,0.00016,29.03872]
[1779800885414,30.41,77022.83,1.8,0.34768,0.00015,28.98555]
[1779800886868,30.41,77022.16,1.8,0.34758,0.00015,28.98215]
[1779800886885,30.41,77022.16,1.8,0.34758,0.00015,28.98215]
[1779800888598,30.41,77018.23,1.8,0.34697,0.00015,28.96203]
[1779800889815,30.41,77018.73,1.8,0.34705,0.00015,28.96466]
[1779800895274,30.41,77018.55,1.8,0.34704,0.00015,28.9641]
[1779800900309,30.41,77018.99,1.8,0.34711,0.00015,28.96668]
[1779800905345,30.42,77019.03,1.8,0.34713,0.00015,28.9672]
[1779800907088,30.42,77018.74,1.8,0.34709,0.00015,28.96577]
[1779800908336,30.42,77014.18,1.8,0.34638,0.00015,28.94231]
[1779800913401,30.42,77010.9,1.8,0.34588,0.00015,28.9228]
[1779800917149,30.42,77010.9,1.8,0.34588,0.00015,28.9228]
[1779800922464,30.43,77011.21,1.8,0.34596,0.00015,28.92532]
[1779800927499,30.43,77012.87,1.8,0.34623,0.00015,28.93442]
[1779800932534,30.43,77014.18,1.8,0.34645,0.00015,28.94165]
[1779800937524,30.43,77013.71,1.8,0.34638,0.00015,28.9395]
[1779800938182,30.43,77012.39,1.8,0.34618,0.00015,28.93277]
[1779800945625,30.44,77011.27,1.8,0.34604,0.00015,28.92789]
[1779800953681,30.44,77009.77,1.8,0.34584,0.00015,28.92098]
[1779800958716,30.45,77009.54,1.8,0.34582,0.00015,28.92035]
[1779800963751,30.45,77009.7,1.8,0.34586,0.00015,28.92175]
[1779800966152,30.45,77009.73,1.8,0.34587,0.00015,28.92201]
[1779800966155,30.45,77009.73,1.8,0.34587,0.00015,28.92201]
[1779800967714,30.45,77004.28,1.8,0.34504,0.00015,28.89408]
[1779800968504,30.45,77004.28,1.8,0.34504,0.00015,28.89408]
[1779800968505,30.46,76997.26,1.8,0.34396,0.00015,28.85762]
[1779800968690,30.46,76997.26,1.8,0.34396,0.00015,28.85762]
[1779800968704,30.46,76997.26,1.8,0.34396,0.00015,28.85762]
[1779800968785,30.46,76997.26,1.8,0.34396,0.00015,28.85762]
[1779800970502,30.45,76993.19,1.8,0.34333,0.00015,28.83625]
[1779800975201,30.45,76991.69,1.8,0.34308,0.00015,28.82509]
[1779800975227,30.45,76991.69,1.8,0.34308,0.00015,28.82509]
[1779800977058,30.45,76995.71,1.8,0.3437,0.00015,28.84611]
[1779800981172,30.45,76994.61,1.8,0.34352,0.00015,28.84016]
[1779800986913,30.45,76989.53,1.8,0.34273,0.00015,28.81328]
[1779800993962,30.45,76989.59,1.8,0.34274,0.00015,28.81347]
[1779801001013,30.45,76990.44,1.8,0.34286,0.00015,28.81773]
[1779801006048,30.45,76990.49,1.8,0.34287,0.00015,28.81785]
[1779801011083,30.45,76989.8,1.8,0.34276,0.00015,28.81408]
[1779801016118,30.45,76990.52,1.8,0.34286,0.00015,28.81773]
[1779801021184,30.45,76990.47,1.8,0.34285,0.00015,28.81737]
[1779801027195,30.44,76990.68,1.8,0.34288,0.00015,28.81823]
[1779801030526,30.44,76990.68,1.8,0.34287,0.00015,28.81816]
[1779801030553,30.44,76990.68,1.8,0.34287,0.00015,28.81816]
[1779801030926,30.44,76990.8,1.8,0.34289,0.00015,28.81876]
[1779801030964,30.44,76990.8,1.8,0.34289,0.00015,28.81876]
[1779801030973,30.44,76990.8,1.8,0.34289,0.00015,28.81876]
[1779801031224,30.44,77001.4,1.8,0.34451,0.00015,28.87114]
[1779801032593,30.44,77001.4,1.8,0.34451,0.00015,28.87114]
[1779801032651,30.44,77001.4,1.8,0.34451,0.00015,28.87114]
[1779801032754,30.44,77004.69,1.8,0.34502,0.00015,28.8882]
[1779801033398,30.44,77004.69,1.8,0.34502,0.00015,28.8882]
[1779801033411,30.44,77004.69,1.8,0.34502,0.00015,28.8882]
[1779801038413,30.44,77009.57,1.8,0.34575,0.00015,28.91304]
[1779801038874,30.44,77010.62,1.8,0.34591,0.00015,28.91837]
[1779801044319,30.44,77006.54,1.8,0.34526,0.00015,28.89662]
[1779801046418,30.44,77006.54,1.8,0.34526,0.00015,28.89662]
[1779801051824,30.43,77011.94,1.8,0.34607,0.00015,28.92386]
[1779801057414,30.43,77001.43,1.8,0.34443,0.00015,28.86864]
[1779801060408,30.43,76999.77,1.8,0.34417,0.00015,28.85983]
[1779801065470,30.42,76998.18,1.8,0.34391,0.00015,28.85115]
[1779801067520,30.42,76998.12,1.8,0.3439,0.00015,28.85078]
[1779801069651,30.42,76989.84,1.8,0.34262,0.00015,28.80718]
[1779801069977,30.42,76990.1,1.8,0.34266,0.00015,28.80853]
[1779801070007,30.42,76990.1,1.8,0.34266,0.00015,28.80853]
[1779801075548,30.42,76988.79,1.8,0.34246,0.00015,28.80153]
[1779801080583,30.42,76987.25,1.8,0.34222,0.00015,28.79336]
[1779801083112,30.42,76985.88,1.8,0.34201,0.00015,28.78612]
[1779801086863,30.42,76984.8,1.8,0.34184,0.00015,28.78042]
[1779801092667,30.42,76985.49,1.8,0.34193,0.00015,28.78098]
[1779801098709,30.42,76983.22,1.8,0.34158,0.00015,28.769]
[1779801100570,30.42,76983.22,1.8,0.34158,0.00015,28.769]
[1779801103451,30.42,76983.2,1.8,0.34158,0.00015,28.76892]
[1779801108780,30.42,76985.73,1.8,0.34197,0.00015,28.78233]
[1779801113854,30.42,76986.7,1.8,0.34212,0.00015,28.78743]
[1779801119865,30.42,76986.31,1.8,0.34206,0.00015,28.78529]
[1779801124900,30.42,76979.83,1.8,0.34106,0.00015,28.75096]
[1779801129935,30.42,76979.87,1.8,0.34107,0.00015,28.75128]
[1779801134970,30.42,76979.62,1.8,0.34104,0.00015,28.75005]
[1779801140006,30.42,76979.51,1.8,0.34102,0.00015,28.74957]
[1779801144111,30.42,76977.94,1.8,0.34078,0.00015,28.74129]
[1779801144236,30.42,76977.94,1.8,0.34078,0.00015,28.74129]
[1779801149422,30.43,76979.93,1.8,0.34109,0.00015,28.75195]
[1779801155376,30.43,76979.89,1.8,0.34107,0.00015,28.74869]
[1779801162167,30.43,76982.71,1.8,0.34151,0.00015,28.76372]
[1779801168210,30.43,76985.53,1.8,0.34194,0.00015,28.77858]
[1779801174252,30.43,76984.53,1.8,0.34178,0.00015,28.77323]
[1779801179287,30.43,76983.27,1.8,0.34159,0.00015,28.76653]
[1779801184322,30.43,76984.61,1.8,0.3418,0.00015,28.7736]
[1779801191372,30.43,76980.53,1.8,0.34117,0.00015,28.75198]
[1779801196407,30.43,76979.72,1.8,0.34104,0.00015,28.74774]
[1779801201443,30.43,76982.38,1.8,0.34145,0.00015,28.76189]
[1779801206228,30.43,76983.25,1.8,0.34159,0.00015,28.7665]
[1779801208602,30.43,76983.31,1.8,0.3416,0.00015,28.76681]
[1779801213773,30.43,76985.06,1.8,0.34185,0.00015,28.77294]
[1779801214019,30.43,76984.88,1.8,0.34182,0.00015,28.77198]
[1779801214577,30.43,76984.88,1.8,0.34182,0.00015,28.77198]
[1779801216434,30.43,76984.91,1.8,0.34183,0.00015,28.77212]
[1779801221584,30.43,76983.42,1.8,0.3416,0.00015,28.76419]
[1779801225085,30.43,76984.73,1.8,0.3418,0.00015,28.77111]
[1779801230647,30.42,76989.55,1.8,0.34254,0.00015,28.79642]
[1779801233612,30.42,76988.83,1.8,0.34242,0.00015,28.79256]
[1779801233915,30.42,76992.61,1.8,0.34301,0.00015,28.81245]
[1779801239710,30.42,76996.9,1.8,0.34366,0.00015,28.83466]
[1779801244745,30.42,76998.89,1.8,0.34396,0.00015,28.84479]
[1779801249780,30.42,77001.51,1.8,0.34435,0.00015,28.85816]
[1779801254815,30.42,77002.95,1.8,0.34456,0.00015,28.86529]
[1779801257361,30.41,77003.16,1.8,0.34459,0.00015,28.86623]
[1779801259980,30.41,77004.84,1.8,0.34484,0.00015,28.87473]
[1779801263511,30.41,77008.47,1.8,0.34539,0.00015,28.89333]
[1779801264152,30.41,77010.42,1.8,0.34569,0.00015,28.90335]
[1779801269808,30.41,77013.45,1.8,0.34614,0.00015,28.9186]
[1779801270602,30.41,77011.69,1.8,0.34586,0.00015,28.90924]
[1779801275963,30.4,77011.93,1.8,0.34586,0.00015,28.9067]
[1779801281000,30.4,77012.85,1.8,0.34599,0.00015,28.9109]
[1779801286037,30.39,77011.89,1.8,0.34582,0.00015,28.90534]
[1779801287631,30.39,77011.89,1.8,0.34582,0.00015,28.90534]
[1779801293086,30.39,77012.56,1.8,0.3459,0.00015,28.90804]
[1779801294345,30.39,77012.56,1.8,0.3459,0.00015,28.90804]
[1779801297697,30.39,77013.2,1.8,0.34599,0.00015,28.91102]
[1779801298270,30.39,77013.13,1.8,0.34597,0.00015,28.91043]
[1779801298537,30.39,77013.13,1.8,0.34597,0.00015,28.91043]
[1779801299483,30.39,77013.13,1.8,0.34596,0.00015,28.91032]
[1779801300490,30.39,77013.13,1.8,0.34596,0.00015,28.9102]
[1779801301252,30.38,77012.59,1.8,0.34587,0.00015,28.90729]
[1779801301753,30.38,77012.59,1.8,0.34587,0.00015,28.90729]
[1779801307265,30.38,77017.83,1.8,0.34666,0.00015,28.93355]
[1779801314314,30.37,77017.59,1.8,0.34659,0.00016,28.93141]
[1779801319234,30.37,77014.55,1.8,0.3461,0.00015,28.91517]
[1779801322437,30.37,77014.58,1.8,0.3461,0.00015,28.91522]
[1779801322476,30.37,77014.58,1.8,0.3461,0.00015,28.91522]
[1779801323529,30.37,77014.58,1.8,0.34609,0.00015,28.91488]
[1779801323630,30.37,77004.24,1.8,0.34449,0.00015,28.86094]
[1779801329419,30.36,77003.04,1.8,0.34429,0.00015,28.85428]
[1779801334454,30.36,77003.05,1.8,0.34427,0.00015,28.85094]
[1779801335186,30.36,77003.05,1.8,0.34427,0.00015,28.85094]
[1779801337154,30.36,77002.12,1.8,0.34412,0.00015,28.84596]
[1779801340517,30.36,77000.35,1.8,0.34384,0.00015,28.83653]
[1779801342488,30.36,76999.97,1.8,0.34378,0.00015,28.83445]
[1779801347123,30.36,76999.63,1.8,0.34372,0.00015,28.83246]
[1779801352580,30.36,77000.0,1.8,0.34377,0.00015,28.83416]
[1779801357615,30.36,76999.8,1.8,0.34373,0.00015,28.8329]
[1779801362650,30.36,76999.78,1.8,0.34373,0.00015,28.83259]
[1779801367685,30.35,76999.8,1.8,0.34372,0.00015,28.83249]
[1779801368249,30.35,76999.8,1.8,0.34372,0.00015,28.83249]
[1779801369430,30.35,77000.02,1.8,0.34375,0.00015,28.83361]
[1779801369735,30.35,77000.02,1.8,0.34375,0.00015,28.83361]
[1779801375741,30.35,76986.94,1.8,0.34173,0.00015,28.76457]
[1779801381783,30.35,76987.61,1.8,0.34184,0.00015,28.7682]
[1779801387825,30.36,76985.79,1.8,0.34156,0.00015,28.75866]
[1779801393867,30.36,76985.66,1.8,0.34153,0.00015,28.75499]
[1779801398269,30.36,76985.87,1.8,0.34157,0.00015,28.7562]
[1779801403937,30.36,76980.23,1.8,0.3407,0.00015,28.72644]
[1779801408972,30.36,76979.14,1.8,0.34054,0.00015,28.72087]
[1779801414007,30.36,76979.2,1.8,0.34056,0.00015,28.72144]
[1779801419042,30.36,76979.28,1.8,0.34058,0.00015,28.72211]
[1779801424077,30.36,76980.34,1.8,0.34075,0.00015,28.72799]
[1779801426232,30.36,76979.67,1.8,0.34065,0.00015,28.72446]
[1779801432133,30.37,76980.13,1.8,0.34073,0.00015,28.72722]
[1779801433110,30.37,76980.13,1.8,0.34073,0.00015,28.72722]
[1779801438175,30.37,76980.4,1.8,0.34078,0.00015,28.72891]
[1779801443525,30.37,76980.4,1.8,0.34078,0.00015,28.72891]
[1779801446955,30.37,76980.31,1.8,0.34077,0.00015,28.72872]
[1779801447302,30.37,76980.31,1.8,0.34078,0.00015,28.7288]
[1779801453846,30.37,76980.58,1.8,0.34082,0.00015,28.73032]
[1779801460329,30.37,76981.37,1.8,0.34094,0.00015,28.73184]
[1779801466692,30.37,76981.09,1.8,0.3409,0.00015,28.73047]
[1779801467868,30.37,76981.09,1.8,0.3409,0.00015,28.73053]
[1779801468472,30.37,76981.19,1.8,0.34092,0.00015,28.7311]
[1779801469027,30.37,76981.19,1.8,0.34092,0.00015,28.7311]
[1779801469133,30.37,76981.19,1.8,0.34092,0.00015,28.73113]
[1779801469694,30.37,76981.19,1.8,0.34092,0.00015,28.73113]
[1779801470594,30.37,76979.38,1.8,0.34064,0.00015,28.72151]
[1779801471506,30.37,76979.01,1.8,0.34059,0.00015,28.71958]
[1779801472125,30.37,76973.37,1.8,0.33972,0.00015,28.68947]
[1779801472731,30.37,76973.37,1.8,0.33972,0.00015,28.68947]
[1779801473287,30.37,76971.88,1.8,0.33949,0.00015,28.68155]
[1779801476316,30.38,76970.2,1.8,0.33924,0.00015,28.67276]
[1779801476604,30.38,76970.2,1.8,0.33924,0.00015,28.67276]
[1779801477046,30.38,76970.2,1.8,0.33924,0.00015,28.67276]
[1779801477064,30.38,76970.2,1.8,0.33924,0.00015,28.67276]
[1779801477118,30.38,76965.78,1.8,0.33856,0.00015,28.64906]
[1779801477345,30.38,76965.78,1.8,0.33856,0.00015,28.64906]
[1779801478456,30.38,76949.34,1.8,0.33605,0.00015,28.56018]
[1779801479362,30.38,76949.34,1.8,0.33605,0.00015,28.56018]
[1779801484498,30.38,76949.51,1.8,0.3361,0.00015,28.56214]
[1779801489328,30.39,76949.34,1.8,0.33609,0.00015,28.56172]
[1779801491031,30.39,76949.29,1.8,0.33609,0.00015,28.56179]
[1779801496582,30.39,76956.38,1.8,0.33721,0.00015,28.6014]
[1779801501468,30.4,76956.54,1.8,0.33725,0.00015,28.60278]
[1779801506653,30.4,76957.32,1.8,0.3374,0.00015,28.60775]
[1779801511688,30.4,76955.44,1.8,0.33711,0.00015,28.59505]
[1779801513555,30.4,76955.44,1.8,0.33711,0.00015,28.59505]
[1779801513845,30.4,76955.44,1.8,0.33711,0.00015,28.59505]
[1779801514874,30.41,76951.8,1.8,0.33656,0.00015,28.57555]
[1779801519870,30.41,76940.63,1.8,0.33488,0.00015,28.51545]
[1779801520187,30.41,76939.73,1.8,0.33474,0.00015,28.51072]
[1779801523330,30.42,76936.91,1.8,0.33433,0.00015,28.49587]
[1779801523772,30.42,76936.98,1.8,0.33435,0.00015,28.49646]
[1779801525311,30.42,76935.72,1.8,0.33416,0.00015,28.48951]
[1779801527156,30.42,76934.35,1.8,0.33394,0.00015,28.48192]
[1779801527852,30.42,76934.35,1.8,0.33394,0.00015,28.48192]
[1779801530986,30.42,76929.21,1.8,0.33316,0.00015,28.45355]
[1779801536866,30.42,76932.24,1.8,0.33362,0.00015,28.47023]
[1779801541346,30.42,76931.25,1.8,0.33347,0.00015,28.46471]
[1779801541351,30.42,76931.25,1.8,0.33347,0.00015,28.46471]
[1779801542133,30.42,76931.25,1.8,0.33347,0.00015,28.46471]
[1779801544705,30.41,76937.49,1.8,0.33442,0.00015,28.49899]
[1779801545290,30.41,76936.32,1.8,0.33424,0.00015,28.49253]
[1779801546300,30.41,76931.53,1.8,0.33351,0.00015,28.46613]
[1779801551971,30.41,76926.56,1.8,0.33275,0.00015,28.43869]
[1779801555605,30.41,76926.35,1.8,0.33272,0.00015,28.43756]
[1779801559540,30.42,76915.78,1.8,0.33111,0.00015,28.37902]
[1779801562322,30.42,76914.87,1.8,0.33098,0.00015,28.37412]
[1779801562463,30.42,76914.87,1.8,0.33098,0.00015,28.37412]
[1779801563305,30.42,76913.45,1.8,0.33076,0.00015,28.36625]
[1779801563806,30.42,76913.45,1.8,0.33076,0.00015,28.36625]
[1779801565122,30.42,76908.93,1.8,0.33008,0.00015,28.34103]
[1779801567009,30.42,76906.97,1.8,0.32978,0.00015,28.33023]
[1779801568065,30.42,76907.29,1.8,0.32984,0.00015,28.33213]
[1779801568101,30.42,76907.29,1.8,0.32984,0.00015,28.33213]
[1779801568150,30.42,76907.29,1.8,0.32984,0.00015,28.33213]
[1779801568229,30.42,76907.29,1.8,0.32984,0.00015,28.33213]
[1779801568242,30.42,76907.29,1.8,0.32984,0.00015,28.33213]
[1779801568282,30.42,76906.01,1.8,0.32964,0.00015,28.32504]
[1779801569113,30.42,76897.27,1.8,0.32832,0.00015,28.27592]
[1779801569696,30.42,76897.27,1.8,0.32832,0.00015,28.27592]
[1779801569716,30.42,76897.27,1.8,0.32832,0.00015,28.27592]
[1779801570289,30.42,76898.67,1.8,0.32854,0.00015,28.28397]
[1779801572516,30.42,76898.03,1.8,0.32843,0.00015,28.27749]
[1779801572533,30.42,76898.03,1.8,0.32843,0.00015,28.27749]
[1779801572551,30.42,76898.03,1.8,0.32843,0.00015,28.27749]
[1779801572885,30.42,76898.03,1.8,0.32843,0.00015,28.27749]
[1779801573156,30.42,76898.03,1.8,0.32843,0.00015,28.27749]
[1779801573138,30.42,76888.46,1.8,0.32698,0.00015,28.22342]
[1779801573518,30.42,76888.46,1.8,0.32698,0.00015,28.22342]
[1779801573551,30.42,76888.46,1.8,0.32698,0.00015,28.22342]
[1779801574570,30.42,76883.9,1.8,0.3263,0.00015,28.19765]
[1779801577248,30.43,76883.02,1.8,0.32618,0.00015,28.19326]
[1779801583208,30.43,76880.74,1.8,0.32587,0.00015,28.18152]
[1779801588243,30.44,76877.37,1.8,0.32539,0.00015,28.16333]
[1779801593278,30.44,76880.08,1.8,0.32583,0.00015,28.1799]
[1779801598313,30.45,76879.41,1.8,0.32576,0.00015,28.17713]
[1779801603348,30.45,76879.43,1.8,0.32579,0.00015,28.17828]
[1779801608385,30.46,76880.84,1.8,0.32604,0.00015,28.18734]
[1779801611148,30.46,76880.85,1.8,0.32604,0.00015,28.1876]
[1779801611395,30.46,76880.84,1.8,0.32605,0.00015,28.18773]
[1779801612862,30.46,76881.11,1.8,0.3261,0.00015,28.18966]
[1779801613115,30.46,76881.11,1.8,0.3261,0.00015,28.18966]
[1779801614835,30.46,76887.25,1.8,0.32703,0.00015,28.22477]
[1779801614956,30.46,76887.25,1.8,0.32703,0.00015,28.22477]
[1779801614970,30.46,76887.25,1.8,0.32703,0.00015,28.22477]
[1779801615044,30.46,76887.25,1.8,0.32703,0.00015,28.22477]
[1779801616215,30.47,76887.28,1.8,0.32705,0.00015,28.22529]
[1779801616581,30.47,76892.65,1.8,0.32786,0.00015,28.2557]
[1779801617219,30.47,76892.65,1.8,0.32786,0.00015,28.2557]
[1779801617435,30.47,76895.2,1.8,0.32826,0.00015,28.2704]
[1779801617505,30.47,76895.2,1.8,0.32826,0.00015,28.2704]
[1779801617511,30.47,76895.2,1.8,0.32826,0.00015,28.2704]
[1779801617757,30.47,76895.2,1.8,0.32826,0.00015,28.2704]
[1779801618327,30.47,76897.33,1.8,0.32858,0.00015,28.28253]
[1779801618451,30.47,76897.33,1.8,0.32858,0.00015,28.28253]
[1779801618898,30.47,76897.33,1.8,0.32858,0.00015,28.28253]
[1779801619040,30.47,76897.33,1.8,0.32858,0.00015,28.28253]
[1779801619073,30.47,76897.33,1.8,0.32858,0.00015,28.28253]
[1779801619453,30.47,76899.02,1.8,0.32884,0.00015,28.29216]
[1779801621801,30.47,76898.84,1.8,0.32882,0.00015,28.29135]
[1779801624086,30.47,76899.45,1.8,0.32892,0.00015,28.29498]
[1779801624480,30.47,76899.63,1.8,0.32895,0.00015,28.29609]
[1779801627254,30.47,76900.59,1.8,0.3291,0.00015,28.30168]
[1779801632245,30.47,76898.64,1.8,0.32882,0.00015,28.29118]
[1779801632254,30.47,76898.64,1.8,0.32882,0.00015,28.29118]
[1779801635686,30.48,76906.63,1.8,0.33002,0.00015,28.3332]
[1779801636758,30.48,76906.22,1.8,0.32996,0.00015,28.33097]
[1779801636759,30.48,76906.22,1.8,0.32996,0.00015,28.33097]
[1779801640794,30.48,76909.89,1.8,0.33053,0.00015,28.35169]
[1779801640797,30.48,76909.89,1.8,0.33053,0.00015,28.35169]
[1779801648614,30.48,76904.51,1.8,0.32972,0.00015,28.3219]
[1779801648651,30.48,76904.51,1.8,0.32972,0.00015,28.3219]
[1779801653811,30.48,76903.67,1.8,0.32961,0.00015,28.31774]
[1779801654091,30.48,76903.67,1.8,0.32961,0.00015,28.31774]
[1779801654156,30.48,76903.67,1.8,0.32961,0.00015,28.31774]
[1779801654475,30.48,76903.66,1.8,0.32961,0.00015,28.31775]
[1779801654521,30.48,76903.66,1.8,0.32961,0.00015,28.31775]
[1779801654540,30.48,76903.66,1.8,0.32961,0.00015,28.31775]
[1779801654628,30.48,76903.66,1.8,0.32961,0.00015,28.31775]
[1779801654671,30.48,76903.66,1.8,0.32961,0.00015,28.31775]
[1779801654891,30.48,76903.66,1.8,0.32961,0.00015,28.31775]
[1779801655153,30.48,76903.66,1.8,0.32961,0.00015,28.31775]
[1779801655275,30.48,76919.69,1.8,0.33205,0.00015,28.40716]
[1779801656731,30.48,76927.5,1.8,0.33323,0.00015,28.45027]
[1779801657320,30.48,76927.5,1.8,0.33323,0.00015,28.45027]
[1779801657532,30.48,76927.5,1.8,0.33323,0.00015,28.45027]
[1779801659378,30.48,76929.03,1.8,0.33347,0.00015,28.45863]
[1779801659414,30.48,76929.03,1.8,0.33347,0.00015,28.45863]
[1779801659849,30.48,76929.03,1.8,0.33347,0.00015,28.45863]
[1779801660733,30.48,76924.69,1.8,0.3328,0.00015,28.43466]
[1779801660843,30.48,76924.69,1.8,0.3328,0.00015,28.43466]
[1779801660862,30.48,76924.69,1.8,0.3328,0.00015,28.43466]
[1779801660953,30.48,76924.69,1.8,0.3328,0.00015,28.43466]
[1779801661367,30.48,76919.92,1.8,0.33208,0.00015,28.40825]
[1779801661575,30.48,76919.92,1.8,0.33208,0.00015,28.40825]
[1779801662858,30.48,76911.46,1.8,0.33079,0.00015,28.36123]
[1779801663185,30.48,76911.46,1.8,0.33079,0.00015,28.36123]
[1779801663845,30.48,76909.98,1.8,0.33057,0.00015,28.35302]
[1779801664154,30.48,76909.98,1.8,0.33057,0.00015,28.35302]
[1779801667277,30.48,76905.39,1.8,0.32987,0.00015,28.32753]
[1779801668418,30.48,76906.8,1.8,0.33009,0.00015,28.33556]
[1779801669184,30.48,76906.8,1.8,0.33009,0.00015,28.33556]
[1779801669332,30.48,76905.73,1.8,0.32993,0.00015,28.32964]
[1779801671472,30.48,76905.43,1.8,0.32989,0.00015,28.3281]
[1779801671623,30.48,76905.43,1.8,0.32989,0.00015,28.3281]
[1779801671628,30.48,76905.43,1.8,0.32989,0.00015,28.3281]
[1779801673067,30.48,76904.15,1.8,0.3297,0.00015,28.321]
[1779801673071,30.48,76904.15,1.8,0.3297,0.00015,28.321]
[1779801675884,30.49,76902.2,1.8,0.32941,0.00015,28.31033]
[1779801676206,30.49,76902.2,1.8,0.32941,0.00015,28.31033]
[1779801677702,30.49,76900.65,1.8,0.32918,0.00015,28.30181]
[1779801680946,30.49,76901.11,1.8,0.32926,0.00015,28.30468]
[1779801682273,30.49,76901.09,1.8,0.32926,0.00015,28.30466]
[1779801685637,30.49,76900.15,1.8,0.32912,0.00015,28.29977]
[1779801686367,30.49,76899.62,1.8,0.32905,0.00015,28.29689]
[1779801686527,30.49,76899.62,1.8,0.32905,0.00015,28.29689]
[1779801686545,30.49,76899.62,1.8,0.32905,0.00015,28.29689]
[1779801687511,30.49,76895.48,1.8,0.32842,0.00015,28.27369]
[1779801688133,30.49,76895.48,1.8,0.32842,0.00015,28.27369]
[1779801688325,30.49,76894.6,1.8,0.32829,0.00015,28.26886]
[1779801688668,30.49,76894.6,1.8,0.32829,0.00015,28.26886]
[1779801690732,30.49,76894.28,1.8,0.32825,0.00015,28.2673]
[1779801690967,30.49,76894.28,1.8,0.32825,0.00015,28.2673]
[1779801691520,30.49,76894.23,1.8,0.32825,0.00015,28.26714]
[1779801697293,30.5,76895.0,1.8,0.32836,0.00015,28.26871]
[1779801697342,30.5,76895.0,1.8,0.32836,0.00015,28.26871]
[1779801697905,30.5,76894.48,1.8,0.32829,0.00015,28.26615]
[1779801697930,30.5,76894.48,1.8,0.32829,0.00015,28.26615]
[1779801697938,30.5,76894.48,1.8,0.32829,0.00015,28.26615]
[1779801698064,30.5,76894.48,1.8,0.32829,0.00015,28.26615]
[1779801698067,30.5,76894.48,1.8,0.32829,0.00015,28.26615]
[1779801698102,30.5,76894.48,1.8,0.32829,0.00015,28.26615]
[1779801698255,30.5,76894.48,1.8,0.32829,0.00015,28.26615]
[1779801698309,30.5,76866.52,1.8,0.32407,0.00015,28.10717]
[1779801698393,30.5,76866.52,1.8,0.32407,0.00015,28.10717]
[1779801698550,30.5,76866.52,1.8,0.32407,0.00015,28.10717]
[1779801699043,30.5,76861.11,1.8,0.32325,0.00015,28.07602]
[1779801700210,30.5,76861.11,1.8,0.32325,0.00015,28.07602]
[1779801700776,30.5,76859.87,1.8,0.32307,0.00015,28.06888]
[1779801700866,30.5,76859.87,1.8,0.32307,0.00015,28.06888]
[1779801701314,30.5,76859.87,1.8,0.32307,0.00015,28.06888]
[1779801701575,30.5,76858.57,1.8,0.32287,0.00015,28.0614]
[1779801702249,30.5,76858.57,1.8,0.32287,0.00015,28.0614]
[1779801702393,30.5,76861.53,1.8,0.32332,0.00015,28.0785]
[1779801707596,30.5,76869.19,1.8,0.32447,0.00015,28.12257]
[1779801708071,30.5,76869.19,1.8,0.32447,0.00015,28.12257]
[1779801708582,30.5,76874.25,1.8,0.32524,0.00015,28.1515]
[1779801708632,30.5,76874.25,1.8,0.32524,0.00015,28.1515]
[1779801708716,30.5,76874.25,1.8,0.32524,0.00015,28.1515]
[1779801708860,30.5,76874.25,1.8,0.32524,0.00015,28.1515]
[1779801709355,30.5,76874.25,1.8,0.32524,0.00015,28.1515]
[1779801709356,30.5,76861.78,1.8,0.32335,0.00015,28.07988]
[1779801709430,30.5,76861.78,1.8,0.32335,0.00015,28.07988]
[1779801711179,30.5,76862.26,1.8,0.32343,0.00015,28.08265]
[1779801712668,30.5,76860.96,1.8,0.32323,0.00015,28.07516]
[1779801713073,30.5,76860.96,1.8,0.32323,0.00015,28.07516]
[1779801713332,30.5,76860.96,1.8,0.32323,0.00015,28.07516]
[1779801713370,30.5,76845.32,1.8,0.32088,0.00015,27.98452]
[1779801713427,30.5,76845.32,1.8,0.32088,0.00015,27.98452]
[1779801713467,30.5,76845.32,1.8,0.32088,0.00015,27.98452]
[1779801713586,30.5,76845.32,1.8,0.32088,0.00015,27.98452]
[1779801713875,30.5,76845.32,1.8,0.32088,0.00015,27.98452]
[1779801714291,30.5,76845.32,1.8,0.32088,0.00015,27.98452]
[1779801714340,30.5,76822.95,1.8,0.31753,0.00015,27.85335]
[1779801714664,30.5,76822.95,1.8,0.31753,0.00015,27.85335]
[1779801715371,30.5,76822.95,1.8,0.31753,0.00015,27.85335]
[1779801715571,30.5,76821.27,1.8,0.31728,0.00015,27.84362]
[1779801715859,30.5,76821.27,1.8,0.31728,0.00015,27.84362]
[1779801716047,30.5,76821.27,1.8,0.31728,0.00015,27.84362]
[1779801716164,30.5,76821.07,1.8,0.31726,0.00015,27.84264]
[1779801717323,30.5,76821.07,1.8,0.31726,0.00015,27.84264]
[1779801717531,30.5,76816.27,1.8,0.31654,0.00015,27.81411]
[1779801717531,30.5,76816.27,1.8,0.31654,0.00015,27.81411]
[1779801717778,30.5,76816.27,1.8,0.31654,0.00015,27.81411]
[1779801717924,30.5,76816.27,1.8,0.31654,0.00015,27.81411]
[1779801718116,30.5,76816.27,1.8,0.31654,0.00015,27.81411]
[1779801718127,30.5,76816.27,1.8,0.31654,0.00015,27.81411]
[1779801718236,30.5,76816.27,1.8,0.31654,0.00015,27.81411]
[1779801718286,30.5,76757.85,1.8,0.30786,0.00015,27.46115]
[1779801718648,30.5,76757.85,1.8,0.30786,0.00015,27.46115]
[1779801718751,30.5,76757.85,1.8,0.30786,0.00015,27.46115]
[1779801718901,30.5,76757.85,1.8,0.30786,0.00015,27.46115]
[1779801719387,30.51,76726.09,1.8,0.30325,0.00015,27.26674]
[1779801719602,30.51,76726.09,1.8,0.30325,0.00015,27.26674]
[1779801719919,30.51,76726.09,1.8,0.30325,0.00015,27.26674]
[1779801720051,30.51,76726.09,1.8,0.30325,0.00015,27.26674]
[1779801720186,30.51,76726.09,1.8,0.30325,0.00015,27.26674]
[1779801720394,30.51,76726.09,1.8,0.30325,0.00015,27.26674]
[1779801720431,30.51,76726.09,1.8,0.30325,0.00015,27.26674]
[1779801720213,30.51,76735.7,1.8,0.30466,0.00015,27.32676]
[1779801720626,30.51,76735.7,1.8,0.30466,0.00015,27.32676]
[1779801720856,30.51,76735.7,1.8,0.30466,0.00015,27.32676]
[1779801720972,30.51,76735.7,1.8,0.30466,0.00015,27.32676]
[1779801721226,30.51,76735.7,1.8,0.30466,0.00015,27.32676]
[1779801721348,30.51,76735.7,1.8,0.30466,0.00015,27.32676]
[1779801721381,30.51,76735.7,1.8,0.30466,0.00015,27.32676]
[1779801721514,30.51,76735.7,1.8,0.30466,0.00015,27.32676]
[1779801721420,30.51,76763.29,1.8,0.30873,0.00015,27.49706]
[1779801722095,30.51,76763.29,1.8,0.30873,0.00015,27.49706]
[1779801722235,30.51,76763.29,1.8,0.30873,0.00015,27.49706]
[1779801722291,30.51,76763.29,1.8,0.30873,0.00015,27.49706]
[1779801722362,30.51,76763.29,1.8,0.30873,0.00015,27.49706]
[1779801722323,30.51,76780.88,1.8,0.31133,0.00015,27.60409]
[1779801722576,30.51,76780.88,1.8,0.31133,0.00015,27.60409]
[1779801722905,30.51,76780.88,1.8,0.31133,0.00015,27.60409]
[1779801722936,30.51,76780.88,1.8,0.31133,0.00015,27.60409]
[1779801723373,30.51,76780.88,1.8,0.31133,0.00015,27.60409]
[1779801724254,30.51,76767.96,1.8,0.3094,0.00015,27.52505]
[1779801724524,30.51,76767.96,1.8,0.3094,0.00015,27.52505]
[1779801724886,30.51,76767.96,1.8,0.3094,0.00015,27.52505]
[1779801725018,30.51,76767.96,1.8,0.3094,0.00015,27.52505]
[1779801725371,30.51,76767.96,1.8,0.3094,0.00015,27.52505]
[1779801725877,30.51,76763.22,1.8,0.3087,0.00015,27.49591]
[1779801726167,30.51,76763.22,1.8,0.3087,0.00015,27.49591]
[1779801726948,30.51,76765.72,1.8,0.30907,0.00015,27.51108]
[1779801727610,30.51,76767.28,1.8,0.30929,0.00015,27.52048]
[1779801727648,30.51,76767.28,1.8,0.30929,0.00015,27.52048]
[1779801728280,30.51,76776.33,1.8,0.31063,0.00015,27.57548]
[1779801729056,30.51,76776.33,1.8,0.31063,0.00015,27.57548]
[1779801729269,30.51,76776.33,1.8,0.31063,0.00015,27.57548]
[1779801731451,30.51,76781.09,1.8,0.31133,0.00015,27.60414]
[1779801733592,30.5,76777.41,1.8,0.31078,0.00015,27.58163]
[1779801733706,30.5,76777.41,1.8,0.31078,0.00015,27.58163]
[1779801733758,30.5,76777.41,1.8,0.31078,0.00015,27.58163]
[1779801733900,30.5,76777.41,1.8,0.31078,0.00015,27.58163]
[1779801733975,30.5,76777.41,1.8,0.31078,0.00015,27.58163]
[1779801734119,30.5,76777.41,1.8,0.31078,0.00015,27.58163]
[1779801734184,30.5,76777.41,1.8,0.31078,0.00015,27.58163]
[1779801734232,30.5,76777.41,1.8,0.31078,0.00015,27.58163]
[1779801734323,30.5,76761.18,1.8,0.30837,0.00015,27.4825]
[1779801734727,30.5,76761.18,1.8,0.30837,0.00015,27.4825]
[1779801735463,30.5,76760.39,1.8,0.30825,0.00015,27.47753]
[1779801735538,30.5,76760.39,1.8,0.30825,0.00015,27.47753]
[1779801735691,30.5,76760.39,1.8,0.30825,0.00015,27.47753]
[1779801736202,30.5,76760.39,1.8,0.30825,0.00015,27.47753]
[1779801737319,30.5,76760.15,1.8,0.30822,0.00015,27.47594]
[1779801737375,30.5,76760.15,1.8,0.30822,0.00015,27.47594]
[1779801737607,30.5,76760.39,1.8,0.30825,0.00015,27.4773]
[1779801737619,30.5,76760.39,1.8,0.30825,0.00015,27.4773]
[1779801737686,30.5,76760.39,1.8,0.30825,0.00015,27.4773]
[1779801740108,30.5,76761.58,1.8,0.30842,0.00015,27.48437]
[1779801740207,30.5,76761.58,1.8,0.30842,0.00015,27.48437]
[1779801740214,30.5,76761.58,1.8,0.30842,0.00015,27.48437]
[1779801740378,30.5,76748.87,1.8,0.30654,0.00015,27.40602]
[1779801740527,30.5,76748.87,1.8,0.30654,0.00015,27.40602]
[1779801740534,30.5,76748.87,1.8,0.30654,0.00015,27.40602]
[1779801740551,30.5,76748.87,1.8,0.30654,0.00015,27.40602]
[1779801740651,30.5,76748.87,1.8,0.30654,0.00015,27.40602]
[1779801740688,30.5,76748.87,1.8,0.30654,0.00015,27.40602]
[1779801740825,30.5,76748.87,1.8,0.30654,0.00015,27.40602]
[1779801740983,30.5,76748.87,1.8,0.30654,0.00015,27.40602]
[1779801741054,30.5,76748.87,1.8,0.30654,0.00015,27.40602]
[1779801741445,30.5,76740.56,1.8,0.30531,0.00015,27.35451]
[1779801742138,30.5,76740.56,1.8,0.30531,0.00015,27.35451]
[1779801742337,30.5,76740.56,1.8,0.30531,0.00015,27.35451]
[1779801742365,30.5,76740.56,1.8,0.30531,0.00015,27.35451]
[1779801742411,30.5,76740.56,1.8,0.30531,0.00015,27.35451]
[1779801742490,30.5,76739.87,1.8,0.30521,0.00015,27.35022]
[1779801742673,30.5,76739.87,1.8,0.30521,0.00015,27.35022]
[1779801743677,30.5,76739.47,1.8,0.30515,0.00015,27.34774]
[1779801743769,30.5,76739.47,1.8,0.30515,0.00015,27.34774]
[1779801744402,30.5,76722.01,1.8,0.30259,0.00015,27.23877]
[1779801745426,30.5,76722.01,1.8,0.30259,0.00015,27.23877]
[1779801746391,30.5,76720.37,1.8,0.30235,0.00015,27.22858]
[1779801746477,30.5,76720.37,1.8,0.30235,0.00015,27.22858]
[1779801747095,30.5,76718.71,1.8,0.30211,0.00015,27.21826]
[1779801748180,30.5,76716.12,1.8,0.30173,0.00015,27.2021]
[1779801748259,30.5,76716.12,1.8,0.30173,0.00015,27.2021]
[1779801748332,30.5,76716.12,1.8,0.30173,0.00015,27.2021]
[1779801748452,30.5,76732.05,1.8,0.30407,0.00015,27.302]
[1779801748511,30.5,76732.05,1.8,0.30407,0.00015,27.302]
[1779801749286,30.5,76732.05,1.8,0.30407,0.00015,27.302]
[1779801750687,30.5,76741.26,1.8,0.30543,0.00015,27.35933]
[1779801751316,30.5,76741.26,1.8,0.30543,0.00015,27.35933]
[1779801752340,30.5,76743.73,1.8,0.30577,0.00015,27.37142]
[1779801754129,30.5,76746.95,1.8,0.30625,0.00015,27.39132]
[1779801754976,30.5,76748.38,1.8,0.30646,0.00015,27.40008]
[1779801755043,30.5,76748.38,1.8,0.30646,0.00015,27.40008]
[1779801755063,30.5,76748.38,1.8,0.30646,0.00015,27.40008]
[1779801755220,30.5,76748.38,1.8,0.30646,0.00015,27.40008]
[1779801755247,30.5,76748.38,1.8,0.30646,0.00015,27.40008]
[1779801755484,30.5,76749.65,1.8,0.30664,0.00015,27.40786]
[1779801755994,30.5,76737.82,1.8,0.3049,0.00015,27.3345]
[1779801757001,30.5,76737.82,1.8,0.3049,0.00015,27.3345]
[1779801757100,30.5,76737.82,1.8,0.3049,0.00015,27.3345]
[1779801757176,30.5,76737.82,1.8,0.3049,0.00015,27.3345]
[1779801757196,30.5,76737.82,1.8,0.3049,0.00015,27.3345]
[1779801757451,30.5,76737.82,1.8,0.3049,0.00015,27.3345]
[1779801757984,30.5,76731.41,1.8,0.30396,0.00015,27.29458]
[1779801758003,30.5,76731.41,1.8,0.30396,0.00015,27.29458]
[1779801758042,30.5,76731.41,1.8,0.30396,0.00015,27.29458]
[1779801758120,30.5,76731.41,1.8,0.30396,0.00015,27.29458]
[1779801758301,30.5,76731.41,1.8,0.30396,0.00015,27.29458]
[1779801758550,30.5,76723.35,1.8,0.30277,0.00015,27.24422]
[1779801759088,30.5,76723.35,1.8,0.30277,0.00015,27.24422]
[1779801759154,30.5,76723.35,1.8,0.30277,0.00015,27.24422]
[1779801761150,30.5,76718.9,1.8,0.30213,0.00015,27.21646]
[1779801761618,30.5,76719.09,1.8,0.30216,0.00015,27.21787]
[1779801762555,30.5,76736.15,1.8,0.30467,0.00015,27.32461]
[1779801765764,30.5,76741.18,1.8,0.30541,0.00015,27.35592]
[1779801765926,30.5,76741.18,1.8,0.30541,0.00015,27.35592]
[1779801766229,30.5,76741.18,1.8,0.30541,0.00015,27.35592]
[1779801768791,30.5,76750.73,1.8,0.30681,0.00015,27.41493]
[1779801772738,30.5,76756.94,1.8,0.30772,0.00015,27.45285]
[1779801772892,30.5,76756.94,1.8,0.30772,0.00015,27.45285]
[1779801772972,30.5,76756.94,1.8,0.30772,0.00015,27.45285]
[1779801772994,30.5,76756.94,1.8,0.30772,0.00015,27.45285]
[1779801773633,30.5,76768.09,1.8,0.30936,0.00015,27.52097]
[1779801775512,30.5,76769.98,1.8,0.30964,0.00015,27.5324]
[1779801775917,30.5,76769.98,1.8,0.30964,0.00015,27.5324]
[1779801776485,30.5,76769.98,1.8,0.30964,0.00015,27.5324]
[1779801777198,30.5,76769.88,1.8,0.30962,0.00015,27.53144]
[1779801777647,30.5,76771.85,1.8,0.3099,0.00015,27.54327]
[1779801779420,30.5,76773.09,1.8,0.31008,0.00015,27.55064]
[1779801779431,30.5,76773.09,1.8,0.31008,0.00015,27.55064]
[1779801780066,30.5,76778.87,1.8,0.31093,0.00015,27.58555]
[1779801781560,30.5,76781.62,1.8,0.31134,0.00015,27.60216]
[1779801781599,30.5,76781.62,1.8,0.31134,0.00015,27.60216]
[1779801782444,30.5,76781.62,1.8,0.31134,0.00015,27.60216]
[1779801783310,30.5,76782.55,1.8,0.31147,0.00015,27.6077]
[1779801784722,30.5,76784.07,1.8,0.31169,0.00015,27.61671]
[1779801786479,30.5,76785.34,1.8,0.31188,0.00015,27.62429]
[1779801786505,30.5,76785.34,1.8,0.31188,0.00015,27.62429]
[1779801787846,30.49,76784.05,1.8,0.31169,0.00015,27.61637]
[1779801790925,30.49,76781.23,1.8,0.31125,0.00015,27.59848]
[1779801791269,30.49,76781.41,1.8,0.31127,0.00015,27.59939]
[1779801794813,30.49,76781.14,1.8,0.31121,0.00015,27.59705]
[1779801795191,30.49,76781.2,1.8,0.31121,0.00015,27.59718]
[1779801795798,30.49,76781.2,1.8,0.31121,0.00015,27.59718]
[1779801797589,30.49,76783.12,1.8,0.3115,0.00015,27.60883]
[1779801797602,30.49,76783.12,1.8,0.3115,0.00015,27.60883]
[1779801797798,30.49,76783.12,1.8,0.3115,0.00015,27.60883]
[1779801802847,30.49,76779.74,1.8,0.31101,0.00015,27.58894]
[1779801807882,30.49,76781.53,1.8,0.31129,0.00015,27.60034]
[1779801812227,30.49,76780.96,1.8,0.31122,0.00015,27.5972]
[1779801812297,30.49,76780.96,1.8,0.31122,0.00015,27.5972]
[1779801812430,30.49,76780.96,1.8,0.31122,0.00015,27.5972]
[1779801817953,30.5,76787.99,1.8,0.31226,0.00015,27.63712]
[1779801822792,30.5,76787.66,1.8,0.31221,0.00015,27.63537]
[1779801823964,30.5,76787.27,1.8,0.31216,0.00015,27.63308]
[1779801824314,30.5,76787.27,1.8,0.31216,0.00015,27.63308]
[1779801824940,30.5,76787.82,1.8,0.31224,0.00015,27.63647]
[1779801824959,30.5,76787.82,1.8,0.31224,0.00015,27.63647]
[1779801827715,30.5,76784.61,1.8,0.31177,0.00015,27.61727]
[1779801829701,30.5,76787.81,1.8,0.31225,0.00015,27.63678]
[1779801833945,30.5,76786.46,1.8,0.31206,0.00015,27.62888]
[1779801835037,30.5,76787.04,1.8,0.31214,0.00015,27.63246]
[1779801836501,30.5,76785.28,1.8,0.31188,0.00015,27.62188]
[1779801836707,30.5,76785.2,1.8,0.31187,0.00015,27.62147]
[1779801840224,30.5,76782.66,1.8,0.3115,0.00015,27.60633]
[1779801840337,30.5,76782.66,1.8,0.3115,0.00015,27.60633]
[1779801840500,30.5,76782.66,1.8,0.3115,0.00015,27.60633]
[1779801840378,30.5,76765.46,1.8,0.30896,0.00015,27.5017]
[1779801840576,30.5,76765.46,1.8,0.30896,0.00015,27.5017]
[1779801840788,30.5,76765.46,1.8,0.30896,0.00015,27.5017]
[1779801841111,30.5,76765.46,1.8,0.30896,0.00015,27.5017]
[1779801841133,30.5,76765.46,1.8,0.30896,0.00015,27.5017]
[1779801841538,30.5,76765.46,1.8,0.30896,0.00015,27.5017]
[1779801841175,30.5,76751.62,1.8,0.30691,0.00015,27.41651]
[1779801842406,30.5,76751.62,1.8,0.30691,0.00015,27.41651]
[1779801842624,30.5,76754.8,1.8,0.30738,0.00015,27.43604]
[1779801842625,30.5,76754.8,1.8,0.30738,0.00015,27.43604]
[1779801842812,30.5,76754.8,1.8,0.30738,0.00015,27.43604]
[1779801844220,30.5,76755.05,1.8,0.30741,0.00015,27.43748]
[1779801845043,30.5,76754.63,1.8,0.30735,0.00015,27.4348]
[1779801847640,30.5,76753.48,1.8,0.30717,0.00015,27.42744]
[1779801847659,30.5,76753.48,1.8,0.30717,0.00015,27.42744]
[1779801847798,30.5,76753.48,1.8,0.30717,0.00015,27.42744]
[1779801847806,30.5,76753.48,1.8,0.30717,0.00015,27.42744]
[1779801847963,30.5,76753.48,1.8,0.30717,0.00015,27.42744]
[1779801848177,30.5,76753.48,1.8,0.30717,0.00015,27.42744]
[1779801849356,30.5,76761.05,1.8,0.30829,0.00015,27.4739]
[1779801849816,30.5,76765.17,1.8,0.30889,0.00015,27.49902]
[1779801850951,30.5,76764.93,1.8,0.30885,0.00015,27.4974]
[1779801851270,30.5,76764.93,1.8,0.30885,0.00015,27.4974]
[1779801853395,30.5,76771.58,1.8,0.30983,0.00015,27.53774]
[1779801853847,30.5,76772.86,1.8,0.31001,0.00015,27.54536]
[1779801854169,30.5,76772.86,1.8,0.31001,0.00015,27.54536]
[1779801854193,30.5,76772.86,1.8,0.31001,0.00015,27.54536]
[1779801854427,30.5,76772.86,1.8,0.31001,0.00015,27.54536]
[1779801854497,30.5,76772.86,1.8,0.31001,0.00015,27.54536]
[1779801854479,30.49,76776.97,1.8,0.31062,0.00015,27.57019]
[1779801854584,30.49,76776.97,1.8,0.31062,0.00015,27.57019]
[1779801854707,30.49,76776.97,1.8,0.31062,0.00015,27.57019]
[1779801855229,30.49,76776.97,1.8,0.31062,0.00015,27.57019]
[1779801855292,30.49,76790.61,1.8,0.31264,0.00015,27.65274]
[1779801855874,30.49,76790.61,1.8,0.31264,0.00015,27.65274]
[1779801856120,30.49,76790.61,1.8,0.31264,0.00015,27.65274]
[1779801856245,30.49,76790.61,1.8,0.31264,0.00015,27.65274]
[1779801856509,30.49,76790.61,1.8,0.31264,0.00015,27.65274]
[1779801857030,30.49,76792.63,1.8,0.31294,0.00015,27.6648]
[1779801858259,30.49,76791.83,1.8,0.31282,0.00015,27.65983]
[1779801863638,30.49,76795.51,1.8,0.31337,0.00015,27.68214]
[1779801867649,30.49,76794.7,1.8,0.31325,0.00015,27.67731]
[1779801868492,30.49,76794.7,1.8,0.31325,0.00015,27.67731]
[1779801869520,30.49,76794.72,1.8,0.31325,0.00015,27.67745]
[1779801870533,30.49,76794.72,1.8,0.31325,0.00015,27.67745]
[1779801871378,30.5,76794.71,1.8,0.31326,0.00015,27.67765]
[1779801871394,30.5,76801.32,1.8,0.31423,0.00015,27.71447]
[1779801874210,30.5,76802.1,1.8,0.31436,0.00015,27.71972]
[1779801874214,30.5,76802.1,1.8,0.31436,0.00015,27.71972]
[1779801874902,30.5,76799.75,1.8,0.31402,0.00015,27.70593]
[1779801878339,30.5,76801.49,1.8,0.3143,0.00015,27.71695]
[1779801878360,30.5,76801.49,1.8,0.3143,0.00015,27.71695]
[1779801883409,30.51,76810.59,1.8,0.3157,0.00015,27.7731]
[1779801888623,30.52,76811.18,1.8,0.31582,0.00015,27.77776]
[1779801890775,30.52,76810.81,1.8,0.31578,0.00015,27.77601]
[1779801890830,30.52,76810.81,1.8,0.31578,0.00015,27.77601]
[1779801891465,30.52,76800.83,1.8,0.3143,0.00015,27.71668]
[1779801893914,30.52,76799.2,1.8,0.31405,0.00015,27.70688]
[1779801898497,30.52,76798.85,1.8,0.314,0.00015,27.70473]
[1779801900283,30.52,76799.17,1.8,0.31405,0.00015,27.70663]
[1779801900738,30.52,76792.62,1.8,0.31307,0.00015,27.66729]
[1779801900828,30.52,76792.62,1.8,0.31307,0.00015,27.66729]
[1779801900887,30.52,76792.62,1.8,0.31307,0.00015,27.66729]
[1779801900917,30.52,76792.62,1.8,0.31307,0.00015,27.66729]
[1779801901153,30.52,76792.62,1.8,0.31307,0.00015,27.66729]
[1779801901191,30.52,76792.62,1.8,0.31307,0.00015,27.66729]
[1779801901565,30.52,76792.62,1.8,0.31307,0.00015,27.66729]
[1779801901617,30.52,76769.29,1.8,0.30961,0.00015,27.52598]
[1779801901739,30.52,76769.29,1.8,0.30961,0.00015,27.52598]
[1779801901755,30.52,76769.29,1.8,0.30961,0.00015,27.52598]
[1779801902289,30.52,76769.29,1.8,0.30961,0.00015,27.52598]
[1779801902366,30.52,76769.29,1.8,0.30961,0.00015,27.52598]
[1779801902545,30.52,76763.05,1.8,0.30869,0.00015,27.488]
[1779801902657,30.52,76763.05,1.8,0.30869,0.00015,27.488]
[1779801902729,30.52,76763.05,1.8,0.30869,0.00015,27.488]
[1779801902881,30.52,76763.05,1.8,0.30869,0.00015,27.488]
[1779801902884,30.52,76763.05,1.8,0.30869,0.00015,27.488]
[1779801903048,30.52,76763.05,1.8,0.30869,0.00015,27.488]
[1779801903066,30.52,76763.05,1.8,0.30869,0.00015,27.488]
[1779801903169,30.52,76763.05,1.8,0.30869,0.00015,27.488]
[1779801903334,30.52,76763.05,1.8,0.30869,0.00015,27.488]
[1779801903447,30.52,76763.05,1.8,0.30869,0.00015,27.488]
[1779801903513,30.52,76763.05,1.8,0.30869,0.00015,27.488]
[1779801904142,30.52,76757.14,1.8,0.30782,0.00015,27.45161]
[1779801904364,30.52,76757.14,1.8,0.30782,0.00015,27.45161]
[1779801905369,30.52,76755.89,1.8,0.30763,0.00015,27.44381]
[1779801906108,30.52,76755.71,1.8,0.3076,0.00015,27.44259]
[1779801906266,30.52,76755.71,1.8,0.3076,0.00015,27.44259]
[1779801908238,30.52,76747.54,1.8,0.30639,0.00015,27.39205]
[1779801908492,30.52,76747.54,1.8,0.30639,0.00015,27.39205]
[1779801908602,30.52,76747.54,1.8,0.30639,0.00015,27.39205]
[1779801909687,30.52,76736.58,1.8,0.30477,0.00015,27.32403]
[1779801909915,30.52,76736.58,1.8,0.30477,0.00015,27.32403]
[1779801910327,30.52,76736.58,1.8,0.30477,0.00015,27.32403]
[1779801910342,30.52,76736.58,1.8,0.30477,0.00015,27.32403]
[1779801910528,30.52,76736.58,1.8,0.30477,0.00015,27.32403]
[1779801912064,30.52,76735.27,1.8,0.30458,0.00015,27.31589]
[1779801912847,30.52,76735.48,1.8,0.30461,0.00015,27.3172]
[1779801913945,30.52,76739.95,1.8,0.30527,0.00015,27.34497]
[1779801915170,30.52,76742.72,1.8,0.30568,0.00015,27.36211]
[1779801917028,30.52,76734.04,1.8,0.3044,0.00015,27.30815]
[1779801918459,30.52,76734.04,1.8,0.3044,0.00015,27.30815]
[1779801918592,30.52,76734.04,1.8,0.3044,0.00015,27.30815]
[1779801921576,30.52,76730.07,1.8,0.30382,0.00015,27.28348]
[1779801924102,30.52,76736.17,1.8,0.30471,0.00015,27.32153]
[1779801924233,30.52,76736.17,1.8,0.30471,0.00015,27.32153]
[1779801929640,30.52,76741.69,1.8,0.30552,0.00015,27.35572]
[1779801935783,30.52,76735.79,1.8,0.30463,0.00015,27.3155]
[1779801940818,30.52,76740.01,1.8,0.30525,0.00015,27.34165]
[1779801945853,30.51,76743.92,1.8,0.30582,0.00015,27.36565]
[1779801948333,30.51,76745.7,1.8,0.30608,0.00015,27.37661]
[1779801949026,30.51,76748.22,1.8,0.30645,0.00015,27.39212]
[1779801955498,30.51,76751.92,1.8,0.30698,0.00015,27.41439]
[1779801955510,30.51,76751.92,1.8,0.30698,0.00015,27.41439]
[1779801957676,30.51,76756.26,1.8,0.30762,0.00015,27.44091]
[1779801962075,30.51,76755.43,1.8,0.30748,0.00015,27.43544]
[1779801963408,30.51,76753.97,1.8,0.30726,0.00015,27.42609]
[1779801967410,30.51,76752.15,1.8,0.30698,0.00015,27.41456]
[1779801969657,30.5,76752.06,1.8,0.30696,0.00015,27.41371]
[1779801975577,30.5,76752.78,1.8,0.30705,0.00015,27.41757]
[1779801975634,30.5,76752.78,1.8,0.30705,0.00015,27.41757]
[1779801980925,30.5,76755.76,1.8,0.30748,0.00015,27.43527]
[1779801987010,30.5,76757.65,1.8,0.30774,0.00015,27.4462]
[1779801987020,30.5,76757.65,1.8,0.30774,0.00015,27.4462]
[1779801988392,30.5,76752.25,1.8,0.30694,0.00015,27.41282]
[1779801991004,30.5,76749.32,1.8,0.3065,0.00015,27.39446]
[1779801995450,30.49,76744.01,1.8,0.30569,0.00015,27.35817]
[1779801999235,30.49,76742.9,1.8,0.30552,0.00015,27.35114]
[1779802004308,30.49,76734.66,1.8,0.30431,0.00015,27.29987]
[1779802005411,30.49,76735.83,1.8,0.30448,0.00015,27.30717]
[1779802011310,30.49,76737.13,1.8,0.30467,0.00015,27.31526]
[1779802017352,30.49,76739.17,1.8,0.30497,0.00015,27.32792]
[1779802022388,30.49,76743.36,1.8,0.30559,0.00015,27.35379]
[1779802027423,30.49,76740.0,1.8,0.30509,0.00015,27.33285]
[1779802032445,30.49,76743.24,1.8,0.30557,0.00015,27.35288]
[1779802038500,30.49,76738.7,1.8,0.30489,0.00015,27.32452]
[1779802043535,30.49,76738.9,1.8,0.30492,0.00015,27.32574]
[1779802044838,30.49,76739.0,1.8,0.30494,0.00015,27.32635]
[1779802045254,30.49,76739.0,1.8,0.30494,0.00015,27.32635]
[1779802046165,30.49,76736.79,1.8,0.30461,0.00015,27.3126]
[1779802051593,30.49,76740.27,1.8,0.3051,0.00015,27.331]
[1779802056627,30.49,76736.0,1.8,0.30448,0.00015,27.30445]
[1779802057955,30.49,76736.05,1.8,0.30448,0.00015,27.30478]
[1779802058238,30.49,76736.05,1.8,0.30448,0.00015,27.30478]
[1779802067704,30.49,76739.19,1.8,0.30495,0.00015,27.32437]
[1779802072739,30.49,76738.02,1.8,0.30477,0.00015,27.31707]
[1779802077774,30.49,76737.99,1.8,0.30477,0.00015,27.31689]
[1779802082809,30.49,76733.69,1.8,0.30414,0.00015,27.29014]
[1779802085346,30.49,76733.86,1.8,0.30416,0.00015,27.29124]
[1779802090867,30.49,76730.06,1.8,0.30361,0.00015,27.26774]
[1779802095904,30.49,76728.13,1.8,0.30333,0.00015,27.2559]
[1779802100939,30.49,76735.85,1.8,0.30447,0.00015,27.30425]
[1779802102943,30.49,76735.98,1.8,0.30449,0.00015,27.30506]
[1779802109371,30.49,76735.99,1.8,0.30449,0.00015,27.30515]
[1779802115311,30.49,76732.48,1.8,0.30396,0.00015,27.28014]
[1779802117458,30.5,76732.61,1.8,0.30398,0.00015,27.28102]
[1779802121464,30.5,76734.88,1.8,0.30432,0.00015,27.29526]
[1779802121878,30.5,76735.08,1.8,0.30435,0.00015,27.29652]
[1779802122996,30.5,76734.83,1.8,0.30431,0.00015,27.29497]
[1779802123191,30.5,76734.83,1.8,0.30431,0.00015,27.29497]
[1779802129136,30.5,76734.74,1.8,0.3043,0.00015,27.29445]
[1779802136186,30.5,76735.2,1.8,0.30437,0.00015,27.29738]
[1779802141221,30.5,76735.88,1.8,0.30447,0.00015,27.30163]
[1779802144107,30.5,76734.69,1.8,0.30429,0.00015,27.29423]
[1779802147379,30.5,76732.18,1.8,0.30393,0.00015,27.27861]
[1779802149360,30.5,76732.63,1.8,0.30399,0.00015,27.28146]
[1779802155319,30.5,76733.06,1.8,0.30406,0.00015,27.28425]
[1779802160354,30.5,76733.9,1.8,0.30419,0.00015,27.28955]
[1779802165388,30.5,76730.83,1.8,0.30374,0.00015,27.27046]
[1779802170424,30.5,76731.04,1.8,0.30377,0.00015,27.27187]
[1779802171716,30.5,76731.04,1.8,0.30377,0.00015,27.27187]
[1779802177222,30.5,76732.8,1.8,0.30401,0.00015,27.2797]
[1779802182767,30.5,76733.08,1.8,0.30405,0.00015,27.2815]
[1779802188366,30.5,76733.1,1.8,0.30406,0.00015,27.28163]
[1779802188661,30.5,76733.1,1.8,0.30406,0.00015,27.28163]
[1779802188734,30.5,76733.1,1.8,0.30406,0.00015,27.28163]
[1779802188802,30.5,76733.1,1.8,0.30406,0.00015,27.28163]
[1779802194599,30.5,76721.3,1.8,0.30233,0.00015,27.20821]
[1779802199634,30.5,76720.45,1.8,0.30222,0.00015,27.20327]
[1779802201676,30.5,76722.25,1.8,0.30249,0.00015,27.21465]
[1779802203522,30.5,76726.06,1.8,0.30305,0.00015,27.23864]
[1779802204188,30.5,76725.75,1.8,0.303,0.00015,27.23675]
[1779802206788,30.5,76721.38,1.8,0.30236,0.00015,27.20949]
[1779802206817,30.5,76721.38,1.8,0.30236,0.00015,27.20949]
[1779802207943,30.5,76722.29,1.8,0.3025,0.00015,27.21528]
[1779802208171,30.5,76717.18,1.8,0.30175,0.00015,27.18326]
[1779802209891,30.5,76710.16,1.8,0.30073,0.00015,27.13913]
[1779802210380,30.5,76708.7,1.8,0.30052,0.00015,27.13005]
[1779802210461,30.5,76708.7,1.8,0.30052,0.00015,27.13005]
[1779802211418,30.51,76712.18,1.8,0.30103,0.00015,27.15218]
[1779802213275,30.51,76724.03,1.8,0.30279,0.00015,27.22766]
[1779802213291,30.51,76724.03,1.8,0.30279,0.00015,27.22766]
[1779802216640,30.52,76719.86,1.8,0.30224,0.00015,27.20376]
[1779802219777,30.52,76731.94,1.8,0.30403,0.00015,27.28034]
[1779802222798,30.52,76743.18,1.8,0.30569,0.00015,27.35014]
[1779802223398,30.52,76743.18,1.8,0.30569,0.00015,27.35014]
[1779802223700,30.52,76743.18,1.8,0.30569,0.00015,27.35014]
[1779802223706,30.52,76743.18,1.8,0.30569,0.00015,27.35014]
[1779802223978,30.52,76743.18,1.8,0.30569,0.00015,27.35014]
[1779802223984,30.52,76743.18,1.8,0.30569,0.00015,27.35014]
[1779802223805,30.52,76753.38,1.8,0.30719,0.00015,27.41308]
[1779802224023,30.52,76753.38,1.8,0.30719,0.00015,27.41308]
[1779802224192,30.52,76753.38,1.8,0.30719,0.00015,27.41308]
[1779802224257,30.52,76753.38,1.8,0.30719,0.00015,27.41308]
[1779802224812,30.52,76763.98,1.8,0.30875,0.00015,27.47811]
[1779802225315,30.52,76763.98,1.8,0.30875,0.00015,27.47811]
[1779802225822,30.52,76763.98,1.8,0.30875,0.00015,27.47811]
[1779802225935,30.52,76763.98,1.8,0.30875,0.00015,27.47811]
[1779802225951,30.52,76763.98,1.8,0.30875,0.00015,27.47811]
[1779802225954,30.52,76765.15,1.8,0.30893,0.00015,27.48516]
[1779802226048,30.52,76765.15,1.8,0.30893,0.00015,27.48516]
[1779802226085,30.52,76765.15,1.8,0.30893,0.00015,27.48516]
[1779802226949,30.52,76765.15,1.8,0.30893,0.00015,27.48516]
[1779802227135,30.52,76763.12,1.8,0.30862,0.00015,27.47257]
[1779802227225,30.52,76763.12,1.8,0.30862,0.00015,27.47257]
[1779802228405,30.52,76762.06,1.8,0.30846,0.00015,27.46591]
[1779802228419,30.52,76762.06,1.8,0.30846,0.00015,27.46591]
[1779802228431,30.52,76762.06,1.8,0.30846,0.00015,27.46591]
[1779802228799,30.52,76762.06,1.8,0.30846,0.00015,27.46591]
[1779802228840,30.52,76766.58,1.8,0.30912,0.00015,27.49341]
[1779802229675,30.52,76766.58,1.8,0.30912,0.00015,27.49341]
[1779802233483,30.52,76771.47,1.8,0.30983,0.00015,27.51993]
[1779802233696,30.52,76771.47,1.8,0.30983,0.00015,27.51993]
[1779802233871,30.52,76771.47,1.8,0.30983,0.00015,27.51993]
[1779802233915,30.52,76771.47,1.8,0.30983,0.00015,27.51993]
[1779802233945,30.52,76771.47,1.8,0.30983,0.00015,27.51993]
[1779802233960,30.52,76771.47,1.8,0.30983,0.00015,27.51993]
[1779802233998,30.52,76757.39,1.8,0.30774,0.00015,27.43373]
[1779802234137,30.52,76757.39,1.8,0.30774,0.00015,27.43373]
[1779802234159,30.52,76757.39,1.8,0.30774,0.00015,27.43373]
[1779802234422,30.52,76757.39,1.8,0.30774,0.00015,27.43373]
[1779802234458,30.52,76757.39,1.8,0.30774,0.00015,27.43373]
[1779802234529,30.52,76757.39,1.8,0.30774,0.00015,27.43373]
[1779802234569,30.52,76757.39,1.8,0.30774,0.00015,27.43373]
[1779802234702,30.52,76757.39,1.8,0.30774,0.00015,27.43373]
[1779802234914,30.52,76757.39,1.8,0.30774,0.00015,27.43373]
[1779802234953,30.52,76747.47,1.8,0.30628,0.00015,27.37248]
[1779802235249,30.52,76747.47,1.8,0.30628,0.00015,27.37248]
[1779802237107,30.52,76747.46,1.8,0.30627,0.00015,27.37226]
[1779802237175,30.52,76747.46,1.8,0.30627,0.00015,27.37226]
[1779802237285,30.52,76747.46,1.8,0.30627,0.00015,27.37226]
[1779802237350,30.52,76747.46,1.8,0.30627,0.00015,27.37226]
[1779802237444,30.52,76747.46,1.8,0.30627,0.00015,27.37226]
[1779802237492,30.52,76747.46,1.8,0.30627,0.00015,27.37226]
[1779802237661,30.52,76747.46,1.8,0.30627,0.00015,27.37226]
[1779802237872,30.52,76747.46,1.8,0.30627,0.00015,27.37226]
[1779802238329,30.52,76740.86,1.8,0.3053,0.00015,27.33132]
[1779802238368,30.52,76740.86,1.8,0.3053,0.00015,27.33132]
[1779802238592,30.52,76740.86,1.8,0.3053,0.00015,27.33132]
[1779802239925,30.52,76726.95,1.8,0.30325,0.00015,27.24465]
[1779802240634,30.52,76726.95,1.8,0.30325,0.00015,27.24465]
[1779802240695,30.52,76726.95,1.8,0.30325,0.00015,27.24465]
[1779802241466,30.52,76720.61,1.8,0.30232,0.00015,27.20495]
[1779802242965,30.52,76718.83,1.8,0.30206,0.00015,27.19383]
[1779802244328,30.52,76719.89,1.8,0.30222,0.00015,27.20057]
[1779802244409,30.52,76719.89,1.8,0.30222,0.00015,27.20057]
[1779802244428,30.52,76719.89,1.8,0.30222,0.00015,27.20057]
[1779802246566,30.53,76713.59,1.8,0.30135,0.00015,27.16325]
[1779802246646,30.53,76713.59,1.8,0.30135,0.00015,27.16325]
[1779802248001,30.54,76686.03,1.8,0.2974,0.00015,26.99119]
[1779802248230,30.54,76686.03,1.8,0.2974,0.00015,26.99119]
[1779802248253,30.54,76686.03,1.8,0.2974,0.00015,26.99119]
[1779802248305,30.54,76686.03,1.8,0.2974,0.00015,26.99119]
[1779802248551,30.54,76686.03,1.8,0.2974,0.00015,26.99119]
[1779802248721,30.54,76686.03,1.8,0.2974,0.00015,26.99119]
[1779802248870,30.54,76686.03,1.8,0.2974,0.00015,26.99119]
[1779802248887,30.54,76686.03,1.8,0.2974,0.00015,26.99119]
[1779802248938,30.54,76686.03,1.8,0.2974,0.00015,26.99119]
[1779802249049,30.54,76686.03,1.8,0.2974,0.00015,26.99119]
[1779802249008,30.55,76662.21,1.8,0.29401,0.00014,26.84122]
[1779802249264,30.55,76662.21,1.8,0.29401,0.00014,26.84122]
[1779802249286,30.55,76662.21,1.8,0.29401,0.00014,26.84122]
[1779802249608,30.55,76662.21,1.8,0.29401,0.00014,26.84122]
[1779802249688,30.55,76662.21,1.8,0.29401,0.00014,26.84122]
[1779802249699,30.55,76662.21,1.8,0.29401,0.00014,26.84122]
[1779802249778,30.55,76662.21,1.8,0.29401,0.00014,26.84122]
[1779802249895,30.55,76662.21,1.8,0.29401,0.00014,26.84122]
[1779802249927,30.55,76662.21,1.8,0.29401,0.00014,26.84122]
[1779802250040,30.55,76662.21,1.8,0.29401,0.00014,26.84122]
[1779802250773,30.55,76668.47,1.8,0.29493,0.00014,26.88203]
[1779802250786,30.55,76668.47,1.8,0.29493,0.00014,26.88203]
[1779802250829,30.55,76668.47,1.8,0.29493,0.00014,26.88203]
[1779802250983,30.55,76668.47,1.8,0.29493,0.00014,26.88203]
[1779802251189,30.55,76675.89,1.8,0.29601,0.00015,26.93011]
[1779802251337,30.55,76675.89,1.8,0.29601,0.00015,26.93011]
[1779802251471,30.55,76675.89,1.8,0.29601,0.00015,26.93011]
[1779802251511,30.55,76675.89,1.8,0.29601,0.00015,26.93011]
[1779802251738,30.55,76675.89,1.8,0.29601,0.00015,26.93011]
[1779802251822,30.55,76675.89,1.8,0.29601,0.00015,26.93011]
[1779802252061,30.55,76675.89,1.8,0.29601,0.00015,26.93011]
[1779802252274,30.55,76672.47,1.8,0.29552,0.00015,26.90851]
[1779802252372,30.55,76672.47,1.8,0.29552,0.00015,26.90851]
[1779802253361,30.57,76671.75,1.8,0.29551,0.00014,26.90758]
[1779802253428,30.57,76671.75,1.8,0.29551,0.00014,26.90758]
[1779802253925,30.57,76671.75,1.8,0.29551,0.00014,26.90758]
[1779802254086,30.58,76671.62,1.8,0.29558,0.00014,26.91042]
[1779802254383,30.58,76671.62,1.8,0.29558,0.00014,26.91042]
[1779802258213,30.62,76677.05,1.8,0.29661,0.00014,26.95541]
[1779802259422,30.63,76683.31,1.8,0.29759,0.00015,26.99844]
[1779802261744,30.65,76689.17,1.8,0.29856,0.00015,27.04053]
[1779802262339,30.66,76691.9,1.8,0.29906,0.00015,27.06207]
[1779802262410,30.66,76691.9,1.8,0.29906,0.00015,27.06207]
[1779802262460,30.66,76691.9,1.8,0.29906,0.00015,27.06207]
[1779802262523,30.66,76691.9,1.8,0.29906,0.00015,27.06207]
[1779802263019,30.66,76691.9,1.8,0.29906,0.00015,27.06207]
[1779802262797,30.67,76703.39,1.8,0.30074,0.00015,27.13479]
[1779802263336,30.67,76703.39,1.8,0.30074,0.00015,27.13479]
[1779802263412,30.67,76703.39,1.8,0.30074,0.00015,27.13479]
[1779802263574,30.67,76703.39,1.8,0.30074,0.00015,27.13479]
[1779802263640,30.67,76703.39,1.8,0.30074,0.00015,27.13479]
[1779802263911,30.67,76703.39,1.8,0.30074,0.00015,27.13479]
[1779802263984,30.67,76703.39,1.8,0.30074,0.00015,27.13479]
[1779802264037,30.67,76709.44,1.8,0.30163,0.00015,27.17302]
[1779802264332,30.67,76709.44,1.8,0.30163,0.00015,27.17302]
[1779802264635,30.67,76709.44,1.8,0.30163,0.00015,27.17302]
[1779802264704,30.67,76690.08,1.8,0.29882,0.00015,27.05138]
[1779802266414,30.67,76686.15,1.8,0.29825,0.00015,27.0265]
[1779802266839,30.67,76686.15,1.8,0.29825,0.00015,27.0265]
[1779802266846,30.67,76686.15,1.8,0.29825,0.00015,27.0265]
[1779802266861,30.67,76693.28,1.8,0.29929,0.00015,27.07204]
[1779802267853,30.67,76693.28,1.8,0.29929,0.00015,27.07204]
[1779802267872,30.67,76693.28,1.8,0.29929,0.00015,27.07204]
[1779802267899,30.67,76693.28,1.8,0.29929,0.00015,27.07204]
[1779802267927,30.67,76703.79,1.8,0.30083,0.00015,27.13864]
[1779802268624,30.67,76703.79,1.8,0.30083,0.00015,27.13864]
[1779802269166,30.67,76710.4,1.8,0.3018,0.00015,27.18045]
[1779802269845,30.67,76710.4,1.8,0.3018,0.00015,27.18045]
[1779802269857,30.67,76710.4,1.8,0.3018,0.00015,27.18045]
[1779802269963,30.67,76710.4,1.8,0.3018,0.00015,27.18045]
[1779802269978,30.67,76710.4,1.8,0.3018,0.00015,27.18045]
[1779802270066,30.67,76705.84,1.8,0.30115,0.00015,27.15229]
[1779802271840,30.67,76701.82,1.8,0.30056,0.00015,27.12705]
[1779802271928,30.67,76701.82,1.8,0.30056,0.00015,27.12705]
[1779802273117,30.68,76691.8,1.8,0.29912,0.00015,27.06443]
[1779802273641,30.68,76691.8,1.8,0.29912,0.00015,27.06443]
[1779802273731,30.68,76691.8,1.8,0.29912,0.00015,27.06443]
[1779802273733,30.68,76691.8,1.8,0.29912,0.00015,27.06443]
[1779802273840,30.68,76691.8,1.8,0.29912,0.00015,27.06443]
[1779802273996,30.68,76691.8,1.8,0.29912,0.00015,27.06443]
[1779802274002,30.69,76677.02,1.8,0.29705,0.00014,26.97359]
[1779802274231,30.69,76677.02,1.8,0.29705,0.00014,26.97359]
[1779802274277,30.69,76677.02,1.8,0.29705,0.00014,26.97359]
[1779802274376,30.69,76677.02,1.8,0.29705,0.00014,26.97359]
[1779802275053,30.69,76677.02,1.8,0.29705,0.00014,26.97359]
[1779802274434,30.69,76660.49,1.8,0.29466,0.00014,26.86796]
[1779802275141,30.69,76660.49,1.8,0.29466,0.00014,26.86796]
[1779802279932,30.74,76664.46,1.8,0.29559,0.00014,26.9084]
[1779802280058,30.74,76664.46,1.8,0.29559,0.00014,26.9084]
[1779802280122,30.77,76660.59,1.8,0.29519,0.00014,26.89037]
[1779802280192,30.77,76660.59,1.8,0.29519,0.00014,26.89037]
[1779802280529,30.77,76660.59,1.8,0.29519,0.00014,26.89037]
[1779802281104,30.78,76646.91,1.8,0.29333,0.00014,26.80694]
[1779802281253,30.78,76646.91,1.8,0.29333,0.00014,26.80694]
[1779802281592,30.78,76646.91,1.8,0.29333,0.00014,26.80694]
[1779802281848,30.78,76646.91,1.8,0.29333,0.00014,26.80694]
[1779802281945,30.78,76646.91,1.8,0.29333,0.00014,26.80694]
[1779802282062,30.8,76630.7,1.8,0.29113,0.00014,26.70755]
[1779802282187,30.8,76630.7,1.8,0.29113,0.00014,26.70755]
[1779802282224,30.8,76630.7,1.8,0.29113,0.00014,26.70755]
[1779802282292,30.8,76630.7,1.8,0.29113,0.00014,26.70755]
[1779802282858,30.8,76630.7,1.8,0.29113,0.00014,26.70755]
[1779802282929,30.8,76630.7,1.8,0.29113,0.00014,26.70755]
[1779802283665,30.82,76633.2,1.8,0.2916,0.00014,26.72867]
[1779802283958,30.82,76633.2,1.8,0.2916,0.00014,26.72867]
[1779802284038,30.84,76633.21,1.8,0.29171,0.00014,26.73357]
[1779802284371,30.84,76633.21,1.8,0.29171,0.00014,26.73357]
[1779802284761,30.84,76633.21,1.8,0.29171,0.00014,26.73357]
[1779802284777,30.84,76633.21,1.8,0.29171,0.00014,26.73357]
[1779802284804,30.84,76633.21,1.8,0.29171,0.00014,26.73357]
[1779802284839,30.84,76633.21,1.8,0.29171,0.00014,26.73357]
[1779802285034,30.84,76633.21,1.8,0.29171,0.00014,26.73357]
[1779802285183,30.86,76625.78,1.8,0.29077,0.00014,26.69076]
[1779802285277,30.86,76625.78,1.8,0.29077,0.00014,26.69076]
[1779802285362,30.86,76625.78,1.8,0.29077,0.00014,26.69076]
[1779802285381,30.86,76625.78,1.8,0.29077,0.00014,26.69076]
[1779802285546,30.86,76625.78,1.8,0.29077,0.00014,26.69076]
[1779802286199,30.86,76617.6,1.8,0.28965,0.00014,26.63946]
[1779802286238,30.86,76617.6,1.8,0.28965,0.00014,26.63946]
[1779802286540,30.86,76617.6,1.8,0.28965,0.00014,26.63946]
[1779802286544,30.86,76617.6,1.8,0.28965,0.00014,26.63946]
[1779802287342,30.87,76615.39,1.8,0.28938,0.00014,26.62693]
[1779802287553,30.87,76615.39,1.8,0.28938,0.00014,26.62693]
[1779802288565,30.88,76609.68,1.8,0.28861,0.00014,26.59192]
[1779802289191,30.88,76615.56,1.8,0.28945,0.00014,26.63017]
[1779802289196,30.88,76615.56,1.8,0.28945,0.00014,26.63017]
[1779802289207,30.88,76615.56,1.8,0.28945,0.00014,26.63017]
[1779802289226,30.88,76615.56,1.8,0.28945,0.00014,26.63017]
[1779802290746,30.89,76613.44,1.8,0.28923,0.00014,26.61995]
[1779802291261,30.9,76611.51,1.8,0.289,0.00014,26.60932]
[1779802292099,30.9,76611.51,1.8,0.289,0.00014,26.60932]
[1779802292149,30.9,76611.51,1.8,0.289,0.00014,26.60932]
[1779802291533,30.9,76623.13,1.8,0.29063,0.00014,26.6814]
[1779802292338,30.9,76623.13,1.8,0.29063,0.00014,26.6814]
[1779802292449,30.9,76623.13,1.8,0.29063,0.00014,26.6814]
[1779802292554,30.9,76623.13,1.8,0.29063,0.00014,26.6814]
[1779802292715,30.9,76623.13,1.8,0.29063,0.00014,26.6814]
[1779802292724,30.9,76623.13,1.8,0.29063,0.00014,26.6814]
[1779802292930,30.9,76623.13,1.8,0.29063,0.00014,26.6814]
[1779802292944,30.9,76623.13,1.8,0.29063,0.00014,26.6814]
[1779802293022,30.9,76651.13,1.8,0.29467,0.00014,26.86264]
[1779802293303,30.9,76651.13,1.8,0.29467,0.00014,26.86264]
[1779802293415,30.9,76651.13,1.8,0.29467,0.00014,26.86264]
[1779802293518,30.9,76651.13,1.8,0.29467,0.00014,26.86264]
[1779802293533,30.9,76651.13,1.8,0.29467,0.00014,26.86264]
[1779802293668,30.9,76651.13,1.8,0.29467,0.00014,26.86264]
[1779802293856,30.9,76651.13,1.8,0.29467,0.00014,26.86264]
[1779802293883,30.9,76651.13,1.8,0.29467,0.00014,26.86264]
[1779802293997,30.9,76651.13,1.8,0.29467,0.00014,26.86264]
[1779802294176,30.9,76654.83,1.8,0.29521,0.00014,26.88652]
[1779802294382,30.9,76654.83,1.8,0.29521,0.00014,26.88652]
[1779802294393,30.9,76654.83,1.8,0.29521,0.00014,26.88652]
[1779802294454,30.9,76654.83,1.8,0.29521,0.00014,26.88652]
[1779802294586,30.9,76654.83,1.8,0.29521,0.00014,26.88652]
[1779802294616,30.9,76654.83,1.8,0.29521,0.00014,26.88652]
[1779802294650,30.9,76654.83,1.8,0.29521,0.00014,26.88652]
[1779802294796,30.9,76654.83,1.8,0.29521,0.00014,26.88652]
[1779802294898,30.9,76654.83,1.8,0.29521,0.00014,26.88652]
[1779802295053,30.9,76654.83,1.8,0.29521,0.00014,26.88652]
[1779802295080,30.9,76654.83,1.8,0.29521,0.00014,26.88652]
[1779802295088,30.9,76634.61,1.8,0.29232,0.00014,26.75754]
[1779802295520,30.9,76634.61,1.8,0.29232,0.00014,26.75754]
[1779802296157,30.9,76634.61,1.8,0.29232,0.00014,26.75754]
[1779802296251,30.9,76634.62,1.8,0.29232,0.00014,26.7576]
[1779802296779,30.9,76634.62,1.8,0.29232,0.00014,26.7576]
[1779802297990,30.94,76641.57,1.8,0.29351,0.00014,26.8106]
[1779802298803,30.95,76646.66,1.8,0.29433,0.00014,26.84675]
[1779802298854,30.95,76646.66,1.8,0.29433,0.00014,26.84675]
[1779802298862,30.96,76661.21,1.8,0.29649,0.00014,26.94234]
[1779802299305,30.96,76661.21,1.8,0.29649,0.00014,26.94234]
[1779802300116,30.96,76661.21,1.8,0.29649,0.00014,26.94234]
[1779802299430,30.96,76676.61,1.8,0.2987,0.00014,27.03932]
[1779802301664,30.96,76683.14,1.8,0.29965,0.00014,27.0807]
[1779802302613,30.96,76683.14,1.8,0.29965,0.00014,27.0807]
[1779802305639,30.96,76680.18,1.8,0.29923,0.00014,27.06238]
[1779802307468,30.96,76680.98,1.8,0.29935,0.00014,27.06769]
[1779802308761,30.96,76680.43,1.8,0.29927,0.00014,27.06425]
[1779802308875,30.96,76680.43,1.8,0.29927,0.00014,27.06425]
[1779802309503,30.97,76668.82,1.8,0.29761,0.00014,26.9916]
[1779802314539,30.97,76666.62,1.8,0.29732,0.00014,26.97862]
[1779802318988,30.97,76671.0,1.8,0.29796,0.00014,27.00675]
[1779802320747,30.97,76667.4,1.8,0.29745,0.00014,26.9844]
[1779802320950,30.97,76667.4,1.8,0.29745,0.00014,26.9844]
[1779802321007,30.97,76667.4,1.8,0.29745,0.00014,26.9844]
[1779802321126,30.97,76667.4,1.8,0.29745,0.00014,26.9844]
[1779802321310,30.97,76676.45,1.8,0.29876,0.00014,27.04162]
[1779802321379,30.97,76676.45,1.8,0.29876,0.00014,27.04162]
[1779802321442,30.97,76676.45,1.8,0.29876,0.00014,27.04162]
[1779802321492,30.97,76676.45,1.8,0.29876,0.00014,27.04162]
[1779802322144,30.97,76696.15,1.8,0.3016,0.00014,27.16458]
[1779802322247,30.97,76696.15,1.8,0.3016,0.00014,27.16458]
[1779802323319,30.97,76700.7,1.8,0.30226,0.00014,27.19277]
[1779802324112,30.97,76700.7,1.8,0.30226,0.00014,27.19277]
[1779802325559,30.98,76708.43,1.8,0.3034,0.00014,27.24137]
[1779802326873,30.98,76709.12,1.8,0.3035,0.00014,27.24586]
[1779802326898,30.98,76709.12,1.8,0.3035,0.00014,27.24586]
[1779802327187,30.98,76709.12,1.8,0.3035,0.00014,27.24586]
[1779802327204,30.98,76710.37,1.8,0.30369,0.00014,27.2538]
[1779802327413,30.98,76710.37,1.8,0.30369,0.00014,27.2538]
[1779802327733,30.98,76710.37,1.8,0.30369,0.00014,27.2538]
[1779802328000,30.98,76723.84,1.8,0.30565,0.00015,27.33661]
[1779802328915,30.98,76723.84,1.8,0.30565,0.00015,27.33661]
[1779802328976,30.98,76723.84,1.8,0.30565,0.00015,27.33661]
[1779802329049,30.98,76723.84,1.8,0.30565,0.00015,27.33661]
[1779802331837,30.98,76724.83,1.8,0.3058,0.00015,27.34312]
[1779802331879,30.98,76724.83,1.8,0.3058,0.00015,27.34312]
[1779802332503,30.98,76727.76,1.8,0.30623,0.00015,27.36114]
[1779802332549,30.98,76727.76,1.8,0.30623,0.00015,27.36114]
[1779802332791,30.98,76727.76,1.8,0.30623,0.00015,27.36114]
[1779802332859,30.98,76727.76,1.8,0.30623,0.00015,27.36114]
[1779802333664,30.98,76730.21,1.8,0.30659,0.00015,27.37619]
[1779802333930,30.98,76745.41,1.8,0.30881,0.00015,27.46844]
[1779802334413,30.98,76745.41,1.8,0.30881,0.00015,27.46844]
[1779802335098,30.98,76755.38,1.8,0.31026,0.00015,27.52847]
[1779802340751,30.99,76746.31,1.8,0.30895,0.00015,27.47417]
[1779802346002,30.99,76740.38,1.8,0.30809,0.00015,27.43869]
[1779802346565,30.99,76748.55,1.8,0.30928,0.00015,27.48809]
[1779802351880,30.99,76745.11,1.8,0.30879,0.00015,27.4677]
[1779802355856,30.99,76755.19,1.8,0.31025,0.00015,27.52539]
[1779802359157,30.99,76756.64,1.8,0.31046,0.00015,27.53412]
[1779802364402,30.99,76750.71,1.8,0.3096,0.00015,27.49863]
[1779802364409,30.99,76750.71,1.8,0.3096,0.00015,27.49863]
[1779802365252,30.99,76750.71,1.8,0.3096,0.00015,27.49863]
[1779802365519,30.99,76744.59,1.8,0.30871,0.00015,27.46182]
[1779802366402,30.99,76742.12,1.8,0.30835,0.00015,27.44698]
[1779802367055,30.99,76742.12,1.8,0.30835,0.00015,27.44698]
[1779802372975,30.99,76749.65,1.8,0.30946,0.00015,27.49279]
[1779802376429,30.99,76746.44,1.8,0.309,0.00015,27.47364]
[1779802377337,30.99,76747.16,1.8,0.3091,0.00015,27.47804]
[1779802377380,30.99,76747.16,1.8,0.3091,0.00015,27.47804]
[1779802377432,30.99,76747.16,1.8,0.3091,0.00015,27.47804]
[1779802377804,30.99,76747.16,1.8,0.3091,0.00015,27.47804]
[1779802377921,30.99,76747.16,1.8,0.3091,0.00015,27.47804]
[1779802378031,30.99,76747.16,1.8,0.3091,0.00015,27.47804]
[1779802378103,30.99,76747.16,1.8,0.3091,0.00015,27.47804]
[1779802378175,30.99,76747.16,1.8,0.3091,0.00015,27.47804]
[1779802378200,30.99,76747.16,1.8,0.3091,0.00015,27.47804]
[1779802378203,30.99,76723.82,1.8,0.30571,0.00015,27.33657]
[1779802378537,30.99,76723.82,1.8,0.30571,0.00015,27.33657]
[1779802378594,30.99,76723.82,1.8,0.30571,0.00015,27.33657]
[1779802378636,30.99,76723.82,1.8,0.30571,0.00015,27.33657]
[1779802378639,30.99,76723.82,1.8,0.30571,0.00015,27.33657]
[1779802378752,30.99,76723.82,1.8,0.30571,0.00015,27.33657]
[1779802378863,30.99,76723.82,1.8,0.30571,0.00015,27.33657]
[1779802379017,30.99,76704.01,1.8,0.30284,0.00014,27.21483]
[1779802379295,30.99,76704.01,1.8,0.30284,0.00014,27.21483]
[1779802379352,30.99,76704.01,1.8,0.30284,0.00014,27.21483]
[1779802379454,30.99,76704.01,1.8,0.30284,0.00014,27.21483]
[1779802379473,30.99,76704.01,1.8,0.30284,0.00014,27.21483]
[1779802379863,30.99,76704.01,1.8,0.30284,0.00014,27.21483]
[1779802379921,30.99,76704.01,1.8,0.30284,0.00014,27.21483]
[1779802380295,30.99,76707.65,1.8,0.30336,0.00014,27.23723]
[1779802380376,30.99,76707.65,1.8,0.30336,0.00014,27.23723]
[1779802380640,30.99,76707.65,1.8,0.30336,0.00014,27.23723]
[1779802380940,30.99,76707.65,1.8,0.30336,0.00014,27.23723]
[1779802381550,30.99,76707.42,1.8,0.30333,0.00014,27.23575]
[1779802381721,30.99,76707.42,1.8,0.30333,0.00014,27.23575]
[1779802382143,30.99,76707.42,1.8,0.30333,0.00014,27.23575]
[1779802382362,30.99,76711.49,1.8,0.30391,0.00014,27.26073]
[1779802382649,30.99,76711.49,1.8,0.30391,0.00014,27.26073]
[1779802382728,30.99,76711.49,1.8,0.30391,0.00014,27.26073]
[1779802383689,30.99,76703.7,1.8,0.30279,0.00014,27.21267]
[1779802383996,30.99,76703.7,1.8,0.30279,0.00014,27.21267]
[1779802384102,30.99,76703.7,1.8,0.30279,0.00014,27.21267]
[1779802388770,30.99,76694.19,1.8,0.30141,0.00014,27.15377]
[1779802395139,30.99,76691.78,1.8,0.30107,0.00014,27.13892]
[1779802397732,30.99,76690.65,1.8,0.3009,0.00014,27.13195]
[1779802400571,30.99,76695.53,1.8,0.30161,0.00014,27.16229]
[1779802402022,30.99,76692.49,1.8,0.30117,0.00014,27.14343]
[1779802402199,30.99,76692.49,1.8,0.30117,0.00014,27.14343]
[1779802402931,30.99,76685.0,1.8,0.30009,0.00014,27.09685]
[1779802405120,30.99,76682.98,1.8,0.29981,0.00014,27.08438]
[1779802405243,30.99,76682.98,1.8,0.29981,0.00014,27.08438]
[1779802406227,30.99,76669.56,1.8,0.29788,0.00014,27.00051]
[1779802410657,31.0,76663.78,1.8,0.29707,0.00014,26.96474]
[1779802413075,31.0,76662.96,1.8,0.29694,0.00014,26.95671]
[1779802417994,31.0,76669.16,1.8,0.29784,0.00014,26.99641]
[1779802418270,31.0,76669.16,1.8,0.29784,0.00014,26.99641]
[1779802418270,31.0,76669.16,1.8,0.29784,0.00014,26.99641]
[1779802418349,31.0,76669.14,1.8,0.29785,0.00014,26.99658]
[1779802418357,31.0,76669.14,1.8,0.29785,0.00014,26.99658]
[1779802418370,31.0,76669.14,1.8,0.29785,0.00014,26.99658]
[1779802418487,31.0,76669.14,1.8,0.29785,0.00014,26.99658]
[1779802418661,31.0,76669.14,1.8,0.29785,0.00014,26.99658]
[1779802418803,31.0,76669.14,1.8,0.29785,0.00014,26.99658]
[1779802419095,31.0,76669.14,1.8,0.29785,0.00014,26.99658]
[1779802419149,31.0,76669.14,1.8,0.29785,0.00014,26.99658]
[1779802419214,31.0,76669.14,1.8,0.29785,0.00014,26.99658]
[1779802419187,31.0,76685.98,1.8,0.30027,0.00014,27.10199]
[1779802419873,31.0,76685.98,1.8,0.30027,0.00014,27.10199]
[1779802419913,31.0,76685.98,1.8,0.30027,0.00014,27.10199]
[1779802419929,31.0,76685.98,1.8,0.30027,0.00014,27.10199]
[1779802420151,31.0,76685.98,1.8,0.30027,0.00014,27.10199]
[1779802421304,31.0,76685.83,1.8,0.30025,0.00014,27.10111]
[1779802423032,31.0,76681.46,1.8,0.29962,0.00014,27.07397]
[1779802423820,31.0,76678.41,1.8,0.29919,0.00014,27.05501]
[1779802423923,31.0,76678.41,1.8,0.29919,0.00014,27.05501]
[1779802425239,31.0,76671.36,1.8,0.29818,0.00014,27.01098]
[1779802425578,31.0,76665.28,1.8,0.29731,0.00014,26.97294]
[1779802425797,31.0,76665.28,1.8,0.29731,0.00014,26.97294]
[1779802425859,31.0,76665.28,1.8,0.29731,0.00014,26.97294]
[1779802425869,31.0,76665.28,1.8,0.29731,0.00014,26.97294]
[1779802426192,31.0,76665.28,1.8,0.29731,0.00014,26.97294]
[1779802426336,31.01,76665.98,1.8,0.29742,0.00014,26.97751]
[1779802426676,31.01,76665.98,1.8,0.29742,0.00014,26.97751]
[1779802426784,31.01,76676.18,1.8,0.29888,0.00014,27.04153]
[1779802428378,31.01,76675.6,1.8,0.2988,0.00014,27.038]
[1779802430350,31.01,76671.82,1.8,0.29826,0.00014,27.01454]
[1779802430597,31.01,76671.82,1.8,0.29826,0.00014,27.01454]
[1779802430648,31.01,76671.82,1.8,0.29826,0.00014,27.01454]
[1779802430798,31.01,76671.82,1.8,0.29826,0.00014,27.01454]
[1779802430902,31.01,76671.82,1.8,0.29826,0.00014,27.01454]
[1779802431028,31.01,76671.82,1.8,0.29826,0.00014,27.01454]
[1779802431505,31.01,76679.17,1.8,0.29932,0.00014,27.06069]
[1779802431933,31.01,76679.17,1.8,0.29932,0.00014,27.06069]
[1779802432141,31.01,76679.17,1.8,0.29932,0.00014,27.06069]
[1779802432282,31.01,76688.72,1.8,0.3007,0.00014,27.12035]
[1779802434077,31.01,76694.36,1.8,0.30151,0.00014,27.15536]
[1779802438161,31.01,76701.91,1.8,0.30263,0.00014,27.20321]
[1779802438442,31.01,76703.34,1.8,0.30285,0.00014,27.21253]
[1779802438474,31.01,76703.34,1.8,0.30285,0.00014,27.21253]
[1779802438786,31.01,76703.34,1.8,0.30285,0.00014,27.21253]
[1779802440328,31.01,76705.73,1.8,0.3032,0.00014,27.22749]
[1779802440713,31.01,76705.73,1.8,0.3032,0.00014,27.22749]
[1779802441934,31.02,76705.73,1.8,0.30321,0.00014,27.22795]
[1779802442462,31.02,76702.71,1.8,0.30278,0.00014,27.20958]
[1779802442932,31.02,76702.71,1.8,0.30278,0.00014,27.20958]
[1779802444039,31.02,76710.89,1.8,0.30397,0.00014,27.26012]
[1779802445029,31.02,76712.43,1.8,0.3042,0.00014,27.26975]
[1779802445057,31.02,76712.43,1.8,0.3042,0.00014,27.26975]
[1779802445239,31.02,76712.43,1.8,0.3042,0.00014,27.26975]
[1779802445254,31.02,76712.43,1.8,0.3042,0.00014,27.26975]
[1779802445325,31.02,76712.43,1.8,0.3042,0.00014,27.26975]
[1779802445122,31.02,76710.39,1.8,0.3039,0.00014,27.25743]
[1779802446045,31.02,76710.39,1.8,0.3039,0.00014,27.25743]
[1779802446146,31.02,76698.75,1.8,0.30222,0.00014,27.18568]
[1779802446387,31.02,76698.75,1.8,0.30222,0.00014,27.18568]
[1779802450146,31.02,76698.49,1.8,0.30218,0.00014,27.18402]
[1779802450350,31.02,76695.82,1.8,0.3018,0.00014,27.16745]
[1779802452954,31.02,76698.1,1.8,0.30212,0.00014,27.18153]
[1779802454200,31.02,76698.38,1.8,0.30216,0.00014,27.18319]
[1779802456570,31.02,76701.28,1.8,0.30258,0.00014,27.20102]
[1779802456811,31.02,76701.28,1.8,0.30258,0.00014,27.20102]
[1779802456826,31.02,76701.28,1.8,0.30258,0.00014,27.20102]
[1779802456945,31.02,76701.28,1.8,0.30258,0.00014,27.20102]
[1779802457017,31.02,76699.91,1.8,0.30239,0.00014,27.19268]
[1779802458689,31.02,76705.12,1.8,0.30314,0.00014,27.22481]
[1779802458726,31.02,76705.12,1.8,0.30314,0.00014,27.22481]
[1779802458793,31.02,76705.12,1.8,0.30314,0.00014,27.22481]
[1779802458926,31.02,76705.12,1.8,0.30314,0.00014,27.22481]
[1779802459066,31.02,76705.12,1.8,0.30314,0.00014,27.22481]
[1779802459242,31.02,76705.12,1.8,0.30314,0.00014,27.22481]
[1779802459250,31.02,76705.12,1.8,0.30314,0.00014,27.22481]
[1779802459257,31.02,76705.12,1.8,0.30314,0.00014,27.22481]
[1779802459264,31.02,76705.12,1.8,0.30314,0.00014,27.22481]
[1779802459505,31.02,76706.52,1.8,0.30335,0.00014,27.23373]
[1779802459782,31.02,76706.52,1.8,0.30335,0.00014,27.23373]
[1779802459883,31.03,76727.27,1.8,0.30642,0.00015,27.36324]
[1779802463059,31.03,76726.33,1.8,0.30628,0.00015,27.35766]
[1779802463066,31.03,76726.33,1.8,0.30628,0.00015,27.35766]
[1779802464191,31.03,76727.44,1.8,0.30645,0.00015,27.36469]
[1779802466035,31.03,76727.78,1.8,0.30651,0.00015,27.3669]
[1779802466041,31.03,76727.78,1.8,0.30651,0.00015,27.3669]
[1779802466275,31.03,76727.78,1.8,0.30651,0.00015,27.3669]
[1779802467831,31.03,76736.33,1.8,0.30775,0.00015,27.41901]
[1779802468193,31.03,76736.33,1.8,0.30775,0.00015,27.41901]
[1779802468722,31.04,76725.02,1.8,0.30612,0.00015,27.35059]
[1779802472859,31.04,76728.33,1.8,0.30659,0.00015,27.36789]
[1779802473361,31.04,76728.33,1.8,0.30659,0.00015,27.36789]
[1779802473506,31.04,76730.04,1.8,0.30684,0.00015,27.37855]
[1779802473623,31.04,76730.04,1.8,0.30684,0.00015,27.37855]
[1779802473796,31.04,76730.04,1.8,0.30684,0.00015,27.37855]
[1779802478021,31.04,76721.63,1.8,0.30564,0.00014,27.32799]
[1779802478416,31.04,76721.94,1.8,0.30569,0.00014,27.33004]
[1779802478805,31.04,76721.94,1.8,0.30569,0.00014,27.33004]
[1779802482580,31.04,76720.22,1.8,0.30546,0.00014,27.32023]
[1779802482596,31.04,76720.22,1.8,0.30546,0.00014,27.32023]
[1779802483512,31.04,76719.39,1.8,0.30534,0.00014,27.31534]
[1779802483637,31.04,76719.39,1.8,0.30534,0.00014,27.31534]
[1779802484767,31.05,76716.32,1.8,0.3049,0.00014,27.29676]
[1779802484787,31.05,76716.32,1.8,0.3049,0.00014,27.29676]
[1779802484800,31.05,76716.32,1.8,0.3049,0.00014,27.29676]
[1779802484973,31.05,76716.32,1.8,0.3049,0.00014,27.29676]
[1779802485104,31.05,76716.32,1.8,0.3049,0.00014,27.29676]
[1779802486762,31.05,76719.76,1.8,0.30541,0.00014,27.31815]
[1779802490999,31.05,76720.6,1.8,0.30555,0.00014,27.32393]
[1779802494290,31.05,76713.3,1.8,0.3045,0.00014,27.27989]
[1779802494304,31.05,76713.3,1.8,0.3045,0.00014,27.27989]
[1779802494329,31.05,76713.3,1.8,0.3045,0.00014,27.27989]
[1779802495077,31.05,76714.52,1.8,0.30469,0.00014,27.28756]
[1779802495179,31.05,76724.23,1.8,0.3061,0.00014,27.34699]
[1779802497330,31.05,76725.4,1.8,0.30627,0.00014,27.35425]
[1779802500533,31.06,76717.49,1.8,0.30514,0.00014,27.3067]
[1779802500542,31.06,76717.49,1.8,0.30514,0.00014,27.3067]
[1779802501269,31.06,76717.49,1.8,0.30514,0.00014,27.3067]
[1779802504511,31.06,76709.98,1.8,0.30407,0.00014,27.26155]
[1779802504520,31.06,76709.98,1.8,0.30407,0.00014,27.26155]
[1779802506101,31.06,76709.1,1.8,0.30395,0.00014,27.25638]
[1779802506108,31.06,76709.1,1.8,0.30395,0.00014,27.25638]
[1779802506192,31.06,76709.1,1.8,0.30395,0.00014,27.25638]
[1779802506199,31.06,76709.1,1.8,0.30395,0.00014,27.25638]
[1779802506246,31.06,76709.1,1.8,0.30395,0.00014,27.25638]
[1779802506271,31.06,76709.1,1.8,0.30395,0.00014,27.25638]
[1779802506318,31.06,76709.1,1.8,0.30395,0.00014,27.25638]
[1779802506366,31.06,76709.1,1.8,0.30395,0.00014,27.25638]
[1779802506853,31.06,76709.3,1.8,0.30399,0.00014,27.25783]
[1779802507007,31.06,76688.29,1.8,0.30096,0.00014,27.12815]
[1779802507807,31.06,76688.29,1.8,0.30096,0.00014,27.12815]
[1779802507921,31.06,76688.29,1.8,0.30096,0.00014,27.12815]
[1779802508153,31.06,76688.29,1.8,0.30096,0.00014,27.12815]
[1779802508267,31.06,76688.29,1.8,0.30096,0.00014,27.12815]
[1779802508272,31.06,76676.98,1.8,0.29933,0.00014,27.0578]
[1779802508984,31.06,76676.98,1.8,0.29933,0.00014,27.0578]
[1779802509337,31.06,76676.98,1.8,0.29933,0.00014,27.0578]
[1779802510166,31.06,76674.67,1.8,0.299,0.00014,27.04344]
[1779802510493,31.06,76671.39,1.8,0.29853,0.00014,27.02302]
[1779802511613,31.06,76667.03,1.8,0.29791,0.00014,26.9958]
[1779802512198,31.06,76667.03,1.8,0.29791,0.00014,26.9958]
[1779802512392,31.06,76667.03,1.8,0.29791,0.00014,26.9958]
[1779802512648,31.06,76669.76,1.8,0.2983,0.00014,27.01303]
[1779802512993,31.06,76669.76,1.8,0.2983,0.00014,27.01303]
[1779802513235,31.06,76669.76,1.8,0.2983,0.00014,27.01303]
[1779802513331,31.06,76680.16,1.8,0.2998,0.00014,27.07808]
[1779802513493,31.06,76680.16,1.8,0.2998,0.00014,27.07808]
[1779802513999,31.06,76680.16,1.8,0.2998,0.00014,27.07808]
[1779802514024,31.06,76680.16,1.8,0.2998,0.00014,27.07808]
[1779802514131,31.06,76680.16,1.8,0.2998,0.00014,27.07808]
[1779802514218,31.06,76680.16,1.8,0.2998,0.00014,27.07808]
[1779802514369,31.06,76685.77,1.8,0.3006,0.00014,27.11301]
[1779802514755,31.06,76685.77,1.8,0.3006,0.00014,27.11301]
[1779802514767,31.06,76685.77,1.8,0.3006,0.00014,27.11301]
[1779802514771,31.06,76685.77,1.8,0.3006,0.00014,27.11301]
[1779802515082,31.06,76699.16,1.8,0.30254,0.00014,27.19604]
[1779802515634,31.06,76699.16,1.8,0.30254,0.00014,27.19604]
[1779802515822,31.06,76699.16,1.8,0.30254,0.00014,27.19604]
[1779802516338,31.06,76699.16,1.8,0.30254,0.00014,27.19604]
[1779802516404,31.07,76707.13,1.8,0.30369,0.00014,27.24534]
[1779802516520,31.07,76707.13,1.8,0.30369,0.00014,27.24534]
[1779802516540,31.07,76707.13,1.8,0.30369,0.00014,27.24534]
[1779802517097,31.07,76707.13,1.8,0.30369,0.00014,27.24534]
[1779802518516,31.07,76717.88,1.8,0.30526,0.00014,27.31156]
[1779802518679,31.07,76717.88,1.8,0.30526,0.00014,27.31156]
[1779802519109,31.07,76727.15,1.8,0.30661,0.00014,27.36814]
[1779802519516,31.07,76727.15,1.8,0.30661,0.00014,27.36814]
[1779802519670,31.07,76727.15,1.8,0.30661,0.00014,27.36814]
[1779802520277,31.07,76727.15,1.8,0.30661,0.00014,27.36814]
[1779802520383,31.07,76715.83,1.8,0.30497,0.00014,27.29934]
[1779802520578,31.07,76715.83,1.8,0.30497,0.00014,27.29934]
[1779802520601,31.07,76715.83,1.8,0.30497,0.00014,27.29934]
[1779802520621,31.07,76715.83,1.8,0.30497,0.00014,27.29934]
[1779802520677,31.07,76715.83,1.8,0.30497,0.00014,27.29934]
[1779802521013,31.07,76715.83,1.8,0.30497,0.00014,27.29934]
[1779802521123,31.07,76682.93,1.8,0.30022,0.00014,27.09644]
[1779802521487,31.07,76682.93,1.8,0.30022,0.00014,27.09644]
[1779802521489,31.07,76682.93,1.8,0.30022,0.00014,27.09644]
[1779802521698,31.07,76682.93,1.8,0.30022,0.00014,27.09644]
[1779802521985,31.07,76682.93,1.8,0.30022,0.00014,27.09644]
[1779802522065,31.07,76682.93,1.8,0.30022,0.00014,27.09644]
[1779802522130,31.07,76678.49,1.8,0.29959,0.00014,27.06883]
[1779802523403,31.07,76678.49,1.8,0.29959,0.00014,27.06883]
[1779802525261,31.07,76680.36,1.8,0.29986,0.00014,27.08054]
[1779802525520,31.07,76680.71,1.8,0.29991,0.00014,27.08276]
[1779802525704,31.07,76680.71,1.8,0.29991,0.00014,27.08276]
[1779802525804,31.07,76680.71,1.8,0.29991,0.00014,27.08276]
[1779802525970,31.07,76680.71,1.8,0.29991,0.00014,27.08276]
[1779802526219,31.07,76680.71,1.8,0.29991,0.00014,27.08276]
[1779802526508,31.07,76672.53,1.8,0.29873,0.00014,27.03177]
[1779802526523,31.07,76672.53,1.8,0.29873,0.00014,27.03177]
[1779802526588,31.07,76672.53,1.8,0.29873,0.00014,27.03177]
[1779802526728,31.07,76672.53,1.8,0.29873,0.00014,27.03177]
[1779802526823,31.07,76672.53,1.8,0.29873,0.00014,27.03177]
[1779802527164,31.07,76682.29,1.8,0.30014,0.00014,27.0927]
[1779802530268,31.07,76685.62,1.8,0.30062,0.00014,27.11341]
[1779802530297,31.07,76684.79,1.8,0.3005,0.00014,27.10826]
[1779802530473,31.07,76684.79,1.8,0.3005,0.00014,27.10826]
[1779802530500,31.07,76684.79,1.8,0.3005,0.00014,27.10826]
[1779802530514,31.07,76684.79,1.8,0.3005,0.00014,27.10826]
[1779802530617,31.07,76684.79,1.8,0.3005,0.00014,27.10826]
[1779802530839,31.07,76684.79,1.8,0.3005,0.00014,27.10826]
[1779802531211,31.07,76684.79,1.8,0.3005,0.00014,27.10826]
[1779802531215,31.07,76684.79,1.8,0.3005,0.00014,27.10826]
[1779802531312,31.07,76699.94,1.8,0.30267,0.00014,27.19895]
[1779802532029,31.07,76699.94,1.8,0.30267,0.00014,27.19895]
[1779802532033,31.07,76699.94,1.8,0.30267,0.00014,27.19895]
[1779802532068,31.07,76699.94,1.8,0.30267,0.00014,27.19895]
[1779802532079,31.07,76699.94,1.8,0.30267,0.00014,27.19895]
[1779802532200,31.07,76705.24,1.8,0.30343,0.00014,27.23148]
[1779802532688,31.07,76705.24,1.8,0.30343,0.00014,27.23148]
[1779802533144,31.07,76705.24,1.8,0.30343,0.00014,27.23148]
[1779802533154,31.07,76705.24,1.8,0.30343,0.00014,27.23148]
[1779802533207,31.07,76716.89,1.8,0.30512,0.00014,27.30305]
[1779802535525,31.07,76721.09,1.8,0.30573,0.00014,27.32897]
[1779802536546,31.07,76717.27,1.8,0.30518,0.00014,27.30584]
[1779802539150,31.07,76713.09,1.8,0.30459,0.00014,27.28066]
[1779802539222,31.07,76713.09,1.8,0.30459,0.00014,27.28066]
[1779802539224,31.07,76713.09,1.8,0.30459,0.00014,27.28066]
[1779802539685,31.07,76718.62,1.8,0.30539,0.00014,27.31462]
[1779802540302,31.07,76718.62,1.8,0.30539,0.00014,27.31462]
[1779802540562,31.08,76723.04,1.8,0.30604,0.00014,27.34169]
[1779802542939,31.08,76716.98,1.8,0.30517,0.00014,27.30509]
[1779802542950,31.08,76716.98,1.8,0.30517,0.00014,27.30509]
[1779802545159,31.08,76713.93,1.8,0.30474,0.00014,27.28682]
[1779802547404,31.08,76716.82,1.8,0.30516,0.00014,27.30484]
[1779802547559,31.08,76718.82,1.8,0.30546,0.00014,27.31722]
[1779802552171,31.08,76725.98,1.8,0.30651,0.00014,27.36132]
[1779802552251,31.08,76725.98,1.8,0.30651,0.00014,27.36132]
[1779802552635,31.08,76728.61,1.8,0.30689,0.00014,27.37739]
[1779802552722,31.08,76728.61,1.8,0.30689,0.00014,27.37739]
[1779802553350,31.08,76742.73,1.8,0.30894,0.00015,27.46272]
[1779802553859,31.08,76742.73,1.8,0.30894,0.00015,27.46272]
[1779802554003,31.08,76742.73,1.8,0.30894,0.00015,27.46272]
[1779802554121,31.08,76742.73,1.8,0.30894,0.00015,27.46272]
[1779802554232,31.08,76742.73,1.8,0.30894,0.00015,27.46272]
[1779802554297,31.08,76742.73,1.8,0.30894,0.00015,27.46272]
[1779802554549,31.08,76738.41,1.8,0.30832,0.00015,27.43675]
[1779802554577,31.08,76738.41,1.8,0.30832,0.00015,27.43675]
[1779802555730,31.08,76738.39,1.8,0.30832,0.00015,27.43668]
[1779802555913,31.08,76738.39,1.8,0.30832,0.00015,27.43668]
[1779802556091,31.08,76738.39,1.8,0.30832,0.00015,27.43668]
[1779802556098,31.08,76738.39,1.8,0.30832,0.00015,27.43668]
[1779802556874,31.08,76738.33,1.8,0.30831,0.00015,27.43638]
[1779802557941,31.08,76737.89,1.8,0.30825,0.00015,27.43378]
[1779802558395,31.08,76737.89,1.8,0.30825,0.00015,27.43378]
[1779802559143,31.09,76739.98,1.8,0.30856,0.00015,27.4466]
[1779802559852,31.09,76739.6,1.8,0.3085,0.00015,27.44436]
[1779802560060,31.09,76739.6,1.8,0.3085,0.00015,27.44436]
[1779802561458,31.09,76741.87,1.8,0.30883,0.00015,27.45806]
[1779802564102,31.09,76737.39,1.8,0.3082,0.00015,27.43174]
[1779802564103,31.09,76737.39,1.8,0.3082,0.00015,27.43174]
[1779802565393,31.09,76737.47,1.8,0.30822,0.00015,27.43245]
[1779802569812,31.09,76734.44,1.8,0.30781,0.00015,27.41538]
[1779802572494,31.1,76742.68,1.8,0.30902,0.00015,27.46546]
[1779802574941,31.1,76737.52,1.8,0.30828,0.00015,27.43483]
[1779802574944,31.1,76737.52,1.8,0.30828,0.00015,27.43483]
[1779802578446,31.1,76735.51,1.8,0.308,0.00015,27.42341]
[1779802578959,31.1,76739.82,1.8,0.30863,0.00015,27.44961]
[1779802579548,31.1,76740.25,1.8,0.30871,0.00015,27.45262]
[1779802579903,31.1,76740.25,1.8,0.30871,0.00015,27.45262]
[1779802581233,31.1,76736.01,1.8,0.3081,0.00015,27.42732]
[1779802581993,31.11,76741.12,1.8,0.30885,0.00015,27.45828]
[1779802584926,31.11,76740.15,1.8,0.30872,0.00015,27.45308]
[1779802585250,31.11,76740.15,1.8,0.30872,0.00015,27.45308]
[1779802589703,31.11,76741.82,1.8,0.30899,0.00015,27.46411]
[1779802590431,31.11,76745.84,1.8,0.30958,0.00015,27.48853]
[1779802590982,31.11,76745.84,1.8,0.30958,0.00015,27.48853]
[1779802590989,31.11,76745.84,1.8,0.30958,0.00015,27.48853]
[1779802591131,31.11,76745.84,1.8,0.30958,0.00015,27.48853]
[1779802591169,31.12,76756.24,1.8,0.31108,0.00015,27.5477]
[1779802594566,31.12,76761.97,1.8,0.31194,0.00015,27.58243]
[1779802594581,31.12,76761.97,1.8,0.31194,0.00015,27.58243]
[1779802594617,31.12,76761.97,1.8,0.31194,0.00015,27.58243]
[1779802594666,31.12,76761.97,1.8,0.31194,0.00015,27.58243]
[1779802597064,31.12,76764.19,1.8,0.31227,0.00015,27.59581]
[1779802602463,31.12,76773.68,1.8,0.31367,0.00015,27.65268]
[1779802605825,31.13,76768.21,1.8,0.31289,0.00015,27.62109]
[1779802606742,31.13,76767.74,1.8,0.31283,0.00015,27.61868]
[1779802608227,31.13,76768.4,1.8,0.31293,0.00015,27.62258]
[1779802609530,31.13,76763.62,1.8,0.31224,0.00015,27.5947]
[1779802610500,31.13,76763.62,1.8,0.31224,0.00015,27.5947]
[1779802614776,31.13,76763.52,1.8,0.31226,0.00015,27.59539]
[1779802615997,31.13,76763.4,1.8,0.31224,0.00015,27.59468]
[1779802616792,31.14,76758.33,1.8,0.31152,0.00015,27.56503]
[1779802616948,31.14,76758.33,1.8,0.31152,0.00015,27.56503]
[1779802616972,31.14,76758.33,1.8,0.31152,0.00015,27.56503]
[1779802616974,31.14,76755.05,1.8,0.31104,0.00015,27.54553]
[1779802617748,31.14,76755.05,1.8,0.31104,0.00015,27.54553]
[1779802617997,31.14,76755.05,1.8,0.31104,0.00015,27.54553]
[1779802618384,31.14,76755.05,1.8,0.31104,0.00015,27.54553]
[1779802618467,31.14,76755.05,1.8,0.31104,0.00015,27.54553]
[1779802618498,31.14,76755.05,1.8,0.31104,0.00015,27.54553]
[1779802618476,31.14,76745.62,1.8,0.30967,0.00015,27.4895]
[1779802618984,31.14,76745.62,1.8,0.30967,0.00015,27.4895]
[1779802619065,31.14,76728.38,1.8,0.30718,0.00014,27.38604]
[1779802619831,31.14,76728.08,1.8,0.30714,0.00014,27.38432]
[1779802624868,31.14,76729.67,1.8,0.30738,0.00014,27.39434]
[1779802629902,31.14,76730.37,1.8,0.30749,0.00014,27.39899]
[1779802631139,31.14,76730.37,1.8,0.30749,0.00014,27.39899]
[1779802631145,31.14,76730.37,1.8,0.30749,0.00014,27.39899]
[1779802633558,31.14,76733.02,1.8,0.30788,0.00014,27.41512]
[1779802634732,31.14,76728.91,1.8,0.30729,0.00014,27.39046]
[1779802635534,31.14,76728.91,1.8,0.30729,0.00014,27.39046]
[1779802642318,31.15,76728.08,1.8,0.30718,0.00014,27.38597]
[1779802642444,31.15,76728.08,1.8,0.30718,0.00014,27.38597]
[1779802643341,31.15,76729.15,1.8,0.30734,0.00014,27.39261]
[1779802643473,31.15,76729.15,1.8,0.30734,0.00014,27.39261]
[1779802643520,31.15,76739.85,1.8,0.30889,0.00015,27.45709]
[1779802644000,31.15,76748.82,1.8,0.31019,0.00015,27.51078]
[1779802645115,31.15,76748.82,1.8,0.31019,0.00015,27.51078]
[1779802645118,31.15,76748.82,1.8,0.31019,0.00015,27.51078]
[1779802645123,31.15,76748.82,1.8,0.31019,0.00015,27.51078]
[1779802645558,31.15,76748.82,1.8,0.31019,0.00015,27.51078]
[1779802645684,31.15,76751.9,1.8,0.31066,0.00015,27.52978]
[1779802646014,31.15,76766.15,1.8,0.31273,0.00015,27.61434]
[1779802648938,31.15,76773.6,1.8,0.31383,0.00015,27.65871]
[1779802654070,31.16,76772.39,1.8,0.31366,0.00015,27.6493]
[1779802657500,31.16,76772.98,1.8,0.31376,0.00015,27.65308]
[1779802657521,31.16,76772.98,1.8,0.31376,0.00015,27.65308]
[1779802657527,31.16,76772.98,1.8,0.31376,0.00015,27.65308]
[1779802658341,31.16,76774.04,1.8,0.31392,0.00015,27.65962]
[1779802658367,31.16,76774.04,1.8,0.31392,0.00015,27.65962]
[1779802658441,31.16,76774.04,1.8,0.31392,0.00015,27.65962]
[1779802658606,31.16,76774.04,1.8,0.31392,0.00015,27.65962]
[1779802658551,31.16,76785.45,1.8,0.31559,0.00015,27.72661]
[1779802658920,31.16,76785.45,1.8,0.31559,0.00015,27.72661]
[1779802659466,31.16,76785.45,1.8,0.31559,0.00015,27.72661]
[1779802665148,31.16,76779.1,1.8,0.31468,0.00015,27.6901]
[1779802665693,31.16,76779.1,1.8,0.31468,0.00015,27.6901]
[1779802665979,31.16,76779.1,1.8,0.31468,0.00015,27.6901]
[1779802667139,31.16,76775.23,1.8,0.31412,0.00015,27.66751]
[1779802668958,31.16,76773.59,1.8,0.31389,0.00015,27.65829]
[1779802669563,31.16,76773.59,1.8,0.31389,0.00015,27.65829]
[1779802676460,31.17,76764.64,1.8,0.31261,0.00015,27.60673]
[1779802677931,31.17,76764.04,1.8,0.31254,0.00015,27.60358]
[1779802683267,31.18,76763.44,1.8,0.31248,0.00015,27.60107]
[1779802684906,31.18,76759.09,1.8,0.31185,0.00015,27.57575]
[1779802684939,31.18,76759.09,1.8,0.31185,0.00015,27.57575]
[1779802687853,31.18,76761.33,1.8,0.3122,0.00015,27.58967]
[1779802688931,31.18,76760.43,1.8,0.31207,0.00015,27.58456]
[1779802691843,31.18,76769.38,1.8,0.31339,0.00015,27.63803]
[1779802692184,31.18,76769.38,1.8,0.31339,0.00015,27.63803]
[1779802692211,31.18,76769.38,1.8,0.31339,0.00015,27.63803]
[1779802692374,31.18,76769.38,1.8,0.31339,0.00015,27.63803]
[1779802692512,31.18,76769.38,1.8,0.31339,0.00015,27.63803]
[1779802692515,31.19,76782.01,1.8,0.31524,0.00015,27.71228]
[1779802693815,31.19,76783.54,1.8,0.31547,0.00015,27.72131]
[1779802694126,31.19,76783.54,1.8,0.31547,0.00015,27.72131]
[1779802694525,31.19,76783.54,1.8,0.31547,0.00015,27.72131]
[1779802694574,31.19,76793.1,1.8,0.31687,0.00015,27.77704]
[1779802696460,31.19,76790.74,1.8,0.31652,0.00015,27.76339]
[1779802696557,31.19,76790.74,1.8,0.31652,0.00015,27.76339]
[1779802696846,31.19,76789.82,1.8,0.31639,0.00015,27.75809]
[1779802696920,31.19,76789.82,1.8,0.31639,0.00015,27.75809]
[1779802697211,31.19,76789.82,1.8,0.31639,0.00015,27.75809]
[1779802697316,31.19,76789.82,1.8,0.31639,0.00015,27.75809]
[1779802697648,31.19,76789.82,1.8,0.31639,0.00015,27.75809]
[1779802697382,31.19,76808.46,1.8,0.31912,0.00015,27.86591]
[1779802697863,31.19,76808.46,1.8,0.31912,0.00015,27.86591]
[1779802697958,31.19,76808.46,1.8,0.31912,0.00015,27.86591]
[1779802698225,31.19,76808.46,1.8,0.31912,0.00015,27.86591]
[1779802698680,31.19,76811.96,1.8,0.31964,0.00015,27.88597]
[1779802699404,31.19,76811.96,1.8,0.31964,0.00015,27.88597]
[1779802700096,31.19,76811.99,1.8,0.31964,0.00015,27.8861]
[1779802701070,31.19,76811.15,1.8,0.31952,0.00015,27.88123]
[1779802706445,31.19,76807.54,1.8,0.31898,0.00015,27.8603]
[1779802707052,31.19,76807.54,1.8,0.31898,0.00015,27.8603]
[1779802707089,31.19,76807.54,1.8,0.31898,0.00015,27.8603]
[1779802707452,31.19,76807.54,1.8,0.31898,0.00015,27.8603]
[1779802711581,31.19,76796.02,1.8,0.31729,0.00015,27.79386]
[1779802717522,31.19,76797.12,1.8,0.31744,0.00015,27.79726]
[1779802719536,31.19,76807.79,1.8,0.31901,0.00015,27.85887]
[1779802719837,31.19,76807.79,1.8,0.31901,0.00015,27.85887]
[1779802719988,31.19,76807.79,1.8,0.31901,0.00015,27.85887]
[1779802720057,31.19,76807.79,1.8,0.31901,0.00015,27.85887]
[1779802724916,31.19,76811.45,1.8,0.31954,0.00015,27.87971]
[1779802730613,31.19,76809.87,1.8,0.3193,0.00015,27.87044]
[1779802731258,31.19,76809.87,1.8,0.3193,0.00015,27.87044]
[1779802731446,31.19,76809.87,1.8,0.3193,0.00015,27.87044]
[1779802731853,31.19,76817.45,1.8,0.32042,0.00015,27.91385]
[1779802732715,31.18,76823.24,1.8,0.32127,0.00015,27.94682]
[1779802732913,31.18,76823.24,1.8,0.32127,0.00015,27.94682]
[1779802733993,31.18,76819.35,1.8,0.32069,0.00015,27.92455]
[1779802734484,31.18,76819.35,1.8,0.32069,0.00015,27.92455]
[1779802737532,31.18,76822.37,1.8,0.32113,0.00015,27.94154]
[1779802739131,31.18,76823.24,1.8,0.32125,0.00015,27.94632]
[1779802739171,31.18,76823.24,1.8,0.32125,0.00015,27.94632]
[1779802739401,31.18,76823.24,1.8,0.32125,0.00015,27.94632]
[1779802739539,31.18,76823.24,1.8,0.32125,0.00015,27.94632]
[1779802739677,31.18,76813.74,1.8,0.31985,0.00015,27.89196]
[1779802740028,31.18,76813.74,1.8,0.31985,0.00015,27.89196]
[1779802740121,31.18,76813.74,1.8,0.31985,0.00015,27.89196]
[1779802740273,31.18,76813.74,1.8,0.31985,0.00015,27.89196]
[1779802742045,31.18,76809.38,1.8,0.31921,0.00015,27.86689]
[1779802742901,31.18,76816.24,1.8,0.32022,0.00015,27.90621]
[1779802748509,31.18,76808.77,1.8,0.31912,0.00015,27.86316]
[1779802751120,31.18,76802.49,1.8,0.31819,0.00015,27.82697]
[1779802752218,31.18,76802.1,1.8,0.31814,0.00015,27.82473]
[1779802752234,31.18,76802.1,1.8,0.31814,0.00015,27.82473]
[1779802752306,31.18,76802.1,1.8,0.31814,0.00015,27.82473]
[1779802752326,31.18,76802.1,1.8,0.31814,0.00015,27.82473]
[1779802753263,31.18,76801.89,1.8,0.31811,0.00015,27.82355]
[1779802755931,31.18,76794.16,1.8,0.31698,0.00015,27.77892]
[1779802756035,31.18,76794.16,1.8,0.31698,0.00015,27.77892]
[1779802757826,31.18,76781.97,1.8,0.3152,0.00015,27.70817]
[1779802762865,31.19,76780.74,1.8,0.31504,0.00015,27.70155]
[1779802764629,31.19,76780.74,1.8,0.31504,0.00015,27.70155]
[1779802765016,31.19,76782.07,1.8,0.31524,0.00015,27.70956]
[1779802771556,31.19,76782.13,1.8,0.31526,0.00015,27.71047]
[1779802771640,31.19,76782.13,1.8,0.31526,0.00015,27.71047]
[1779802772744,31.19,76781.79,1.8,0.3152,0.00015,27.70551]
[1779802772839,31.19,76787.67,1.8,0.31606,0.00015,27.73989]
[1779802773399,31.19,76787.67,1.8,0.31606,0.00015,27.73989]
[1779802773436,31.19,76787.67,1.8,0.31606,0.00015,27.73989]
[1779802773581,31.19,76787.67,1.8,0.31606,0.00015,27.73989]
[1779802773773,31.19,76787.67,1.8,0.31606,0.00015,27.73989]
[1779802774098,31.19,76793.82,1.8,0.31696,0.00015,27.77567]
[1779802774438,31.19,76793.82,1.8,0.31696,0.00015,27.77567]
[1779802778551,31.19,76781.3,1.8,0.31514,0.00015,27.70308]
[1779802778695,31.19,76781.3,1.8,0.31514,0.00015,27.70308]
[1779802779984,31.19,76771.74,1.8,0.31375,0.00015,27.6474]
[1779802785019,31.2,76772.68,1.8,0.31391,0.00015,27.6537]
[1779802787031,31.2,76772.25,1.8,0.31385,0.00015,27.65133]
[1779802787898,31.2,76773.08,1.8,0.31398,0.00015,27.65636]
[1779802793428,31.2,76770.48,1.8,0.31362,0.00015,27.64183]
[1779802793526,31.2,76770.48,1.8,0.31362,0.00015,27.64183]
[1779802793584,31.2,76770.48,1.8,0.31362,0.00015,27.64183]
[1779802794679,31.2,76770.76,1.8,0.31367,0.00015,27.6438]
[1779802794744,31.2,76770.76,1.8,0.31367,0.00015,27.6438]
[1779802797250,31.2,76769.96,1.8,0.31356,0.00015,27.63943]
[1779802797747,31.2,76769.96,1.8,0.31356,0.00015,27.63943]
[1779802798230,31.21,76769.85,1.8,0.31355,0.00015,27.63911]
[1779802798887,31.21,76768.9,1.8,0.31341,0.00015,27.63353]
[1779802801949,31.21,76770.28,1.8,0.31363,0.00015,27.64213]
[1779802802005,31.21,76770.28,1.8,0.31363,0.00015,27.64213]
[1779802802984,31.21,76772.58,1.8,0.31397,0.00015,27.6558]
[1779802803524,31.21,76772.58,1.8,0.31397,0.00015,27.6558]
[1779802804302,31.21,76773.05,1.8,0.31404,0.00015,27.65885]
[1779802810197,31.21,76771.66,1.8,0.31386,0.00015,27.65158]
[1779802811307,31.21,76771.66,1.8,0.31386,0.00015,27.65158]
[1779802813317,31.22,76766.42,1.8,0.31311,0.00015,27.62108]
[1779802815364,31.22,76766.36,1.8,0.31311,0.00015,27.62108]
[1779802820517,31.22,76771.75,1.8,0.31392,0.00015,27.65359]
[1779802826312,31.23,76770.59,1.8,0.31378,0.00015,27.64783]
[1779802830717,31.23,76770.19,1.8,0.31373,0.00015,27.64608]
[1779802830763,31.23,76758.84,1.8,0.31209,0.00015,27.57937]
[1779802832375,31.23,76756.48,1.8,0.31173,0.00015,27.56243]
[1779802834773,31.23,76763.58,1.8,0.31277,0.00015,27.60481]
[1779802834971,31.23,76763.19,1.8,0.31272,0.00015,27.6027]
[1779802840412,31.24,76765.23,1.8,0.31305,0.00015,27.61577]
[1779802844869,31.24,76763.61,1.8,0.31283,0.00015,27.60676]
[1779802850482,31.25,76765.64,1.8,0.31315,0.00015,27.6199]
[1779802855517,31.25,76764.9,1.8,0.31307,0.00015,27.61637]
[1779802857835,31.25,76764.29,1.8,0.31298,0.00015,27.61296]
[1779802857962,31.25,76764.74,1.8,0.31305,0.00015,27.61578]
[1779802858048,31.25,76764.74,1.8,0.31305,0.00015,27.61578]
[1779802858061,31.25,76764.74,1.8,0.31305,0.00015,27.61578]
[1779802858190,31.25,76764.74,1.8,0.31305,0.00015,27.61578]
[1779802858333,31.25,76764.74,1.8,0.31305,0.00015,27.61578]
[1779802858610,31.25,76764.74,1.8,0.31305,0.00015,27.61578]
[1779802858617,31.25,76764.74,1.8,0.31305,0.00015,27.61578]
[1779802858640,31.25,76764.74,1.8,0.31305,0.00015,27.61578]
[1779802858798,31.25,76744.26,1.8,0.31008,0.00014,27.49473]
[1779802859853,31.25,76734.67,1.8,0.30869,0.00014,27.43745]
[1779802863698,31.25,76736.11,1.8,0.3089,0.00014,27.44612]
[1779802863701,31.25,76736.11,1.8,0.3089,0.00014,27.44612]
[1779802863890,31.25,76741.12,1.8,0.30963,0.00014,27.47606]
[1779802864581,31.25,76751.05,1.8,0.31107,0.00015,27.5351]
[1779802865352,31.25,76751.05,1.8,0.31107,0.00015,27.5351]
[1779802866581,31.25,76752.18,1.8,0.31123,0.00015,27.54173]
[1779802867234,31.25,76752.58,1.8,0.31129,0.00015,27.54403]
[1779802868213,31.25,76746.39,1.8,0.31039,0.00014,27.50721]
[1779802870144,31.25,76744.26,1.8,0.31008,0.00014,27.49447]
[1779802873185,31.25,76740.57,1.8,0.30954,0.00014,27.4724]
[1779802873201,31.25,76740.57,1.8,0.30954,0.00014,27.4724]
[1779802877304,31.25,76744.66,1.8,0.31016,0.00014,27.49775]
[1779802877308,31.25,76744.66,1.8,0.31016,0.00014,27.49775]
[1779802877398,31.25,76744.66,1.8,0.31016,0.00014,27.49775]
[1779802877672,31.25,76746.3,1.8,0.3104,0.00014,27.50773]
[1779802879674,31.26,76746.72,1.8,0.31047,0.00014,27.5105]
[1779802879701,31.26,76746.72,1.8,0.31047,0.00014,27.5105]
[1779802879773,31.26,76746.72,1.8,0.31047,0.00014,27.5105]
[1779802879987,31.26,76750.21,1.8,0.31098,0.00015,27.53148]
[1779802880697,31.26,76764.84,1.8,0.31311,0.00015,27.61813]
[1779802881393,31.26,76764.84,1.8,0.31311,0.00015,27.61813]
[1779802881587,31.26,76764.84,1.8,0.31311,0.00015,27.61813]
[1779802884066,31.26,76759.33,1.8,0.31233,0.00015,27.58619]
[1779802885340,31.26,76753.86,1.8,0.31154,0.00015,27.55406]
[1779802885549,31.26,76753.86,1.8,0.31154,0.00015,27.55406]
[1779802889343,31.27,76757.08,1.8,0.31203,0.00015,27.57394]
[1779802893280,31.27,76758.12,1.8,0.31218,0.00015,27.57767]
[1779802896104,31.27,76763.82,1.8,0.31302,0.00015,27.61178]
[1779802901905,31.27,76761.29,1.8,0.31268,0.00015,27.5977]
[1779802907168,31.28,76756.9,1.8,0.31207,0.00015,27.57297]
[1779802911568,31.28,76757.14,1.8,0.31212,0.00015,27.57497]
[1779802911700,31.28,76757.14,1.8,0.31212,0.00015,27.57497]
[1779802915008,31.29,76757.61,1.8,0.31221,0.00015,27.57851]
[1779802915163,31.29,76757.61,1.8,0.31221,0.00015,27.57851]
[1779802915220,31.29,76757.61,1.8,0.31221,0.00015,27.57851]
[1779802915944,31.29,76744.39,1.8,0.3103,0.00014,27.50063]
[1779802917395,31.29,76744.39,1.8,0.3103,0.00014,27.50063]
[1779802917722,31.29,76744.39,1.8,0.3103,0.00014,27.50063]
[1779802917945,31.29,76746.2,1.8,0.31058,0.00014,27.5119]
[1779802918100,31.29,76746.2,1.8,0.31058,0.00014,27.5119]
[1779802919503,31.29,76753.42,1.8,0.31162,0.00015,27.55466]
[1779802919559,31.29,76763.24,1.8,0.31306,0.00015,27.6129]
[1779802920752,31.29,76763.24,1.8,0.31306,0.00015,27.6129]
[1779802920806,31.29,76763.24,1.8,0.31306,0.00015,27.6129]
[1779802921703,31.29,76758.41,1.8,0.31236,0.00015,27.58467]
[1779802922872,31.29,76758.93,1.8,0.31244,0.00015,27.58791]
[1779802923628,31.29,76761.75,1.8,0.31285,0.00015,27.60451]
[1779802923949,31.29,76761.29,1.8,0.31279,0.00015,27.60213]
[1779802924109,31.29,76761.29,1.8,0.31279,0.00015,27.60213]
[1779802925962,31.3,76763.73,1.8,0.31315,0.00015,27.61664]
[1779802929712,31.3,76764.05,1.8,0.31321,0.00015,27.61898]
[1779802932060,31.3,76778.23,1.8,0.31529,0.00015,27.70247]
[1779802934011,31.3,76775.59,1.8,0.31491,0.00015,27.68716]
[1779802934477,31.3,76775.59,1.8,0.31491,0.00015,27.68716]
[1779802934513,31.3,76775.59,1.8,0.31491,0.00015,27.68716]
[1779802934660,31.3,76775.59,1.8,0.31491,0.00015,27.68716]
[1779802935054,31.3,76777.99,1.8,0.31526,0.00015,27.70131]
[1779802935067,31.3,76777.99,1.8,0.31526,0.00015,27.70131]
[1779802935197,31.3,76777.99,1.8,0.31526,0.00015,27.70131]
[1779802935328,31.3,76777.99,1.8,0.31526,0.00015,27.70131]
[1779802935566,31.3,76777.99,1.8,0.31526,0.00015,27.70131]
[1779802935832,31.3,76777.99,1.8,0.31526,0.00015,27.70131]
[1779802935895,31.3,76777.99,1.8,0.31526,0.00015,27.70131]
[1779802935952,31.3,76803.78,1.8,0.31902,0.00015,27.85022]
[1779802936417,31.3,76803.78,1.8,0.31902,0.00015,27.85022]
[1779802936739,31.3,76803.78,1.8,0.31902,0.00015,27.85022]
[1779802940029,31.3,76808.1,1.8,0.31965,0.00015,27.87464]
[1779802943296,31.3,76806.91,1.8,0.31947,0.00015,27.8677]
[1779802943311,31.3,76806.91,1.8,0.31947,0.00015,27.8677]
[1779802943472,31.3,76806.91,1.8,0.31947,0.00015,27.8677]
[1779802943502,31.3,76806.91,1.8,0.31947,0.00015,27.8677]
[1779802943516,31.3,76806.91,1.8,0.31947,0.00015,27.8677]
[1779802943830,31.3,76806.91,1.8,0.31947,0.00015,27.8677]
[1779802943974,31.3,76806.91,1.8,0.31947,0.00015,27.8677]
[1779802944349,31.3,76820.9,1.8,0.32152,0.00015,27.94723]
[1779802945213,31.3,76820.9,1.8,0.32152,0.00015,27.94723]
[1779802945227,31.3,76820.9,1.8,0.32152,0.00015,27.94723]
[1779802945562,31.3,76820.9,1.8,0.32152,0.00015,27.94723]
[1779802946508,31.3,76817.54,1.8,0.32102,0.00015,27.92793]
[1779802946529,31.3,76817.54,1.8,0.32102,0.00015,27.92793]
[1779802946745,31.3,76817.54,1.8,0.32102,0.00015,27.92793]
[1779802947496,31.3,76812.07,1.8,0.32021,0.00015,27.89671]
[1779802948730,31.3,76817.37,1.8,0.32099,0.00015,27.92677]
[1779802948737,31.3,76817.37,1.8,0.32099,0.00015,27.92677]
[1779802949246,31.3,76818.65,1.8,0.32117,0.00015,27.93393]
[1779802949724,31.3,76818.65,1.8,0.32117,0.00015,27.93393]
[1779802950638,31.29,76822.26,1.8,0.3217,0.00015,27.95428]
[1779802950654,31.29,76822.26,1.8,0.3217,0.00015,27.95428]
[1779802951246,31.29,76824.09,1.8,0.32196,0.00015,27.96451]
[1779802951351,31.29,76824.09,1.8,0.32196,0.00015,27.96451]
[1779802951419,31.29,76835.52,1.8,0.32363,0.00015,28.02579]
[1779802953600,31.29,76839.52,1.8,0.32421,0.00015,28.04812]
[1779802953697,31.29,76839.52,1.8,0.32421,0.00015,28.04812]
[1779802953738,31.29,76839.52,1.8,0.32421,0.00015,28.04812]
[1779802953855,31.29,76839.52,1.8,0.32421,0.00015,28.04812]
[1779802953922,31.29,76839.52,1.8,0.32421,0.00015,28.04812]
[1779802954019,31.29,76839.52,1.8,0.32421,0.00015,28.04812]
[1779802953893,31.29,76840.53,1.8,0.32436,0.00015,28.05364]
[1779802954119,31.29,76840.53,1.8,0.32436,0.00015,28.05364]
[1779802954330,31.29,76840.53,1.8,0.32436,0.00015,28.05364]
[1779802954913,31.29,76840.53,1.8,0.32436,0.00015,28.05364]
[1779802954981,31.29,76850.27,1.8,0.32579,0.00015,28.10789]
[1779802955110,31.29,76850.27,1.8,0.32579,0.00015,28.10789]
[1779802955175,31.29,76850.27,1.8,0.32579,0.00015,28.10789]
[1779802955279,31.29,76850.27,1.8,0.32579,0.00015,28.10789]
[1779802955488,31.29,76850.27,1.8,0.32579,0.00015,28.10789]
[1779802955570,31.29,76850.27,1.8,0.32579,0.00015,28.10789]
[1779802956354,31.29,76874.7,1.8,0.3294,0.00015,28.24273]
[1779802957024,31.29,76874.7,1.8,0.3294,0.00015,28.24273]
[1779802957620,31.29,76874.7,1.8,0.3294,0.00015,28.24273]
[1779802957645,31.29,76874.7,1.8,0.3294,0.00015,28.24273]
[1779802957924,31.29,76874.7,1.8,0.3294,0.00015,28.24273]
[1779802957926,31.29,76874.7,1.8,0.3294,0.00015,28.24273]
[1779802957934,31.29,76878.04,1.8,0.32989,0.00015,28.26081]
[1779802958431,31.29,76878.04,1.8,0.32989,0.00015,28.26081]
[1779802958501,31.29,76878.04,1.8,0.32989,0.00015,28.26081]
[1779802958508,31.29,76878.04,1.8,0.32989,0.00015,28.26081]
[1779802958737,31.29,76878.04,1.8,0.32989,0.00015,28.26081]
[1779802958955,31.29,76878.04,1.8,0.32989,0.00015,28.26081]
[1779802959151,31.29,76883.14,1.8,0.33065,0.00015,28.28875]
[1779802959155,31.29,76883.14,1.8,0.33065,0.00015,28.28875]
[1779802959379,31.29,76883.14,1.8,0.33065,0.00015,28.28875]
[1779802959452,31.29,76883.14,1.8,0.33065,0.00015,28.28875]
[1779802959816,31.29,76895.07,1.8,0.33243,0.00015,28.35348]
[1779802960339,31.29,76895.07,1.8,0.33243,0.00015,28.35348]
[1779802960357,31.29,76895.07,1.8,0.33243,0.00015,28.35348]
[1779802960572,31.29,76895.07,1.8,0.33243,0.00015,28.35348]
[1779802960801,31.29,76906.35,1.8,0.33412,0.00015,28.41441]
[1779802961629,31.29,76906.35,1.8,0.33412,0.00015,28.41441]
[1779802961654,31.29,76906.35,1.8,0.33412,0.00015,28.41441]
[1779802961661,31.29,76906.35,1.8,0.33412,0.00015,28.41441]
[1779802961830,31.29,76906.35,1.8,0.33412,0.00015,28.41441]
[1779802961988,31.29,76899.3,1.8,0.33307,0.00015,28.37664]
[1779802962474,31.29,76899.3,1.8,0.33307,0.00015,28.37664]
[1779802962817,31.29,76899.3,1.8,0.33307,0.00015,28.37664]
[1779802962868,31.29,76886.64,1.8,0.33118,0.00015,28.30813]
[1779802963160,31.29,76886.64,1.8,0.33118,0.00015,28.30813]
[1779802963483,31.29,76886.64,1.8,0.33118,0.00015,28.30813]
[1779802963580,31.29,76886.64,1.8,0.33118,0.00015,28.30813]
[1779802963681,31.29,76875.71,1.8,0.32956,0.00015,28.24854]
[1779802964133,31.29,76875.71,1.8,0.32956,0.00015,28.24854]
[1779802964183,31.29,76875.71,1.8,0.32956,0.00015,28.24854]
[1779802964186,31.29,76875.71,1.8,0.32956,0.00015,28.24854]
[1779802964547,31.29,76875.71,1.8,0.32956,0.00015,28.24854]
[1779802964726,31.29,76875.71,1.8,0.32956,0.00015,28.24854]
[1779802965292,31.29,76872.96,1.8,0.32915,0.00015,28.23346]
[1779802966349,31.29,76874.56,1.8,0.32939,0.00015,28.24222]
[1779802968531,31.29,76873.91,1.8,0.32929,0.00015,28.23861]
[1779802968750,31.29,76873.91,1.8,0.32929,0.00015,28.23861]
[1779802969530,31.29,76875.23,1.8,0.32949,0.00015,28.24578]
[1779802969767,31.29,76875.23,1.8,0.32949,0.00015,28.24578]
[1779802970534,31.29,76878.05,1.8,0.3299,0.00015,28.26117]
[1779802971722,31.29,76879.04,1.8,0.33005,0.00015,28.26653]
[1779802971753,31.29,76882.88,1.8,0.33062,0.00015,28.28741]
[1779802972348,31.29,76882.88,1.8,0.33062,0.00015,28.28741]
[1779802974604,31.29,76889.38,1.8,0.33159,0.00015,28.32285]
[1779802980358,31.3,76893.78,1.8,0.33226,0.00015,28.3473]
[1779802980659,31.3,76893.78,1.8,0.33226,0.00015,28.3473]
[1779802980662,31.3,76893.78,1.8,0.33226,0.00015,28.3473]
[1779802981264,31.3,76898.15,1.8,0.33291,0.00015,28.37105]
[1779802981762,31.3,76898.15,1.8,0.33291,0.00015,28.37105]
[1779802981855,31.3,76894.27,1.8,0.33234,0.00015,28.35019]
[1779802982734,31.3,76894.27,1.8,0.33234,0.00015,28.35019]
[1779802982744,31.3,76894.27,1.8,0.33234,0.00015,28.35019]
[1779802982768,31.3,76894.27,1.8,0.33234,0.00015,28.35019]
[1779802982812,31.3,76894.27,1.8,0.33234,0.00015,28.35019]
[1779802982963,31.3,76894.27,1.8,0.33234,0.00015,28.35019]
[1779802983034,31.3,76894.27,1.8,0.33234,0.00015,28.35019]
[1779802983356,31.3,76887.78,1.8,0.33137,0.00015,28.31491]
[1779802983455,31.3,76865.28,1.8,0.32804,0.00015,28.19194]
[1779802984267,31.3,76865.28,1.8,0.32804,0.00015,28.19194]
[1779802984331,31.3,76865.28,1.8,0.32804,0.00015,28.19194]
[1779802984855,31.3,76853.45,1.8,0.32628,0.00015,28.12634]
[1779802986321,31.3,76853.75,1.8,0.32633,0.00015,28.12801]
[1779802991505,31.3,76848.13,1.8,0.3255,0.00015,28.09689]
[1779802996540,31.3,76841.62,1.8,0.32455,0.00015,28.06079]
[1779803001576,31.3,76843.8,1.8,0.32488,0.00015,28.07339]
[1779803006611,31.3,76845.2,1.8,0.32509,0.00015,28.08147]
[1779803007876,31.3,76845.2,1.8,0.32509,0.00015,28.08147]
[1779803008011,31.3,76845.2,1.8,0.32509,0.00015,28.08147]
[1779803008215,31.3,76845.47,1.8,0.32514,0.00015,28.08302]
[1779803008428,31.3,76845.47,1.8,0.32514,0.00015,28.08302]
[1779803008548,31.3,76845.47,1.8,0.32514,0.00015,28.08302]
[1779803009540,31.3,76852.34,1.8,0.32615,0.00015,28.12132]
[1779803011689,31.3,76853.36,1.8,0.3263,0.00015,28.127]
[1779803012331,31.3,76854.02,1.8,0.32638,0.00015,28.12752]
[1779803012368,31.3,76854.02,1.8,0.32638,0.00015,28.12752]
[1779803017688,31.3,76848.29,1.8,0.32554,0.00015,28.0959]
[1779803019187,31.3,76848.5,1.8,0.32558,0.00015,28.0971]
[1779803019213,31.3,76848.5,1.8,0.32558,0.00015,28.0971]
[1779803019381,31.3,76848.5,1.8,0.32558,0.00015,28.0971]
[1779803019926,31.3,76848.5,1.8,0.32558,0.00015,28.0971]
[1779803019963,31.3,76837.62,1.8,0.32397,0.00015,28.03634]
[1779803023058,31.3,76837.23,1.8,0.32392,0.00015,28.03432]
[1779803023315,31.3,76836.35,1.8,0.32379,0.00015,28.02947]
[1779803023369,31.3,76836.35,1.8,0.32379,0.00015,28.02947]
[1779803023563,31.3,76836.35,1.8,0.32379,0.00015,28.02947]
[1779803023719,31.3,76836.35,1.8,0.32379,0.00015,28.02947]
[1779803023730,31.31,76826.14,1.8,0.3223,0.00015,27.97207]
[1779803024829,31.31,76826.14,1.8,0.3223,0.00015,27.97207]
[1779803028783,31.31,76822.19,1.8,0.32173,0.00015,27.95035]
[1779803029749,31.31,76822.63,1.8,0.3218,0.00015,27.95301]
[1779803029897,31.31,76822.63,1.8,0.3218,0.00015,27.95301]
[1779803030270,31.31,76820.57,1.8,0.3215,0.00015,27.9415]
[1779803030325,31.31,76820.57,1.8,0.3215,0.00015,27.9415]
[1779803031559,31.31,76819.29,1.8,0.32132,0.00015,27.93441]
[1779803031578,31.31,76819.29,1.8,0.32132,0.00015,27.93441]
[1779803031783,31.31,76819.29,1.8,0.32132,0.00015,27.93441]
[1779803031804,31.31,76819.29,1.8,0.32132,0.00015,27.93441]
[1779803031935,31.31,76811.78,1.8,0.32022,0.00015,27.89189]
[1779803032138,31.31,76811.78,1.8,0.32022,0.00015,27.89189]
[1779803034820,31.31,76805.89,1.8,0.31936,0.00015,27.85815]
[1779803035048,31.31,76805.89,1.8,0.31936,0.00015,27.85815]
[1779803038971,31.31,76811.8,1.8,0.32022,0.00015,27.89169]
[1779803041522,31.31,76805.21,1.8,0.31925,0.00015,27.8539]
[1779803044169,31.31,76802.32,1.8,0.31883,0.00015,27.83727]
[1779803044488,31.31,76802.32,1.8,0.31883,0.00015,27.83727]
[1779803044496,31.31,76802.32,1.8,0.31883,0.00015,27.83727]
[1779803044542,31.31,76802.32,1.8,0.31883,0.00015,27.83727]
[1779803044632,31.31,76802.32,1.8,0.31883,0.00015,27.83727]
[1779803045035,31.31,76802.32,1.8,0.31883,0.00015,27.83727]
[1779803044876,31.31,76789.1,1.8,0.31689,0.00015,27.76115]
[1779803045162,31.31,76789.1,1.8,0.31689,0.00015,27.76115]
[1779803045216,31.31,76789.1,1.8,0.31689,0.00015,27.76115]
[1779803045636,31.31,76789.1,1.8,0.31689,0.00015,27.76115]
[1779803046684,31.31,76790.43,1.8,0.31709,0.00015,27.76888]
[1779803047048,31.31,76790.43,1.8,0.31709,0.00015,27.76888]
[1779803049297,31.31,76794.32,1.8,0.31766,0.00015,27.79142]
[1779803054722,31.31,76796.24,1.8,0.31794,0.00015,27.80255]
[1779803054947,31.31,76806.29,1.8,0.31941,0.00015,27.86022]
[1779803055873,31.31,76806.29,1.8,0.31941,0.00015,27.86022]
[1779803055927,31.31,76806.29,1.8,0.31941,0.00015,27.86022]
[1779803055956,31.31,76815.69,1.8,0.32079,0.00015,27.91379]
[1779803058176,31.31,76820.8,1.8,0.32153,0.00015,27.9426]
[1779803058639,31.31,76820.8,1.8,0.32153,0.00015,27.9426]
[1779803059181,31.31,76820.74,1.8,0.32152,0.00015,27.94216]
[1779803059215,31.31,76820.74,1.8,0.32152,0.00015,27.94216]
[1779803059262,31.31,76820.74,1.8,0.32152,0.00015,27.94216]
[1779803059445,31.31,76820.74,1.8,0.32152,0.00015,27.94216]
[1779803059553,31.31,76820.74,1.8,0.32152,0.00015,27.94216]
[1779803059625,31.31,76820.74,1.8,0.32152,0.00015,27.94216]
[1779803060089,31.31,76831.06,1.8,0.32303,0.00015,28.00035]
[1779803060195,31.31,76831.06,1.8,0.32303,0.00015,28.00035]
[1779803060270,31.31,76831.06,1.8,0.32303,0.00015,28.00035]
[1779803060331,31.31,76831.06,1.8,0.32303,0.00015,28.00035]
[1779803060337,31.31,76831.06,1.8,0.32303,0.00015,28.00035]
[1779803060388,31.31,76831.06,1.8,0.32303,0.00015,28.00035]
[1779803060991,31.31,76841.97,1.8,0.32464,0.00015,28.06146]
[1779803061330,31.31,76841.97,1.8,0.32464,0.00015,28.06146]
[1779803063538,31.31,76841.92,1.8,0.32462,0.00015,28.06086]
[1779803064479,31.31,76842.1,1.8,0.32464,0.00015,28.0617]
[1779803064761,31.31,76842.1,1.8,0.32464,0.00015,28.0617]
[1779803064762,31.31,76842.1,1.8,0.32464,0.00015,28.0617]
[1779803066327,31.31,76830.61,1.8,0.32296,0.00015,27.99739]
[1779803066576,31.31,76830.61,1.8,0.32296,0.00015,27.99739]
[1779803067011,31.31,76830.61,1.8,0.32296,0.00015,27.99739]
[1779803069668,31.31,76832.05,1.8,0.32318,0.00015,28.00588]
[1779803070282,31.31,76831.94,1.8,0.32317,0.00015,28.00539]
[1779803070588,31.31,76831.94,1.8,0.32317,0.00015,28.00539]
[1779803071206,31.31,76830.64,1.8,0.32296,0.00015,27.99502]
[1779803071940,31.31,76830.64,1.8,0.32296,0.00015,27.99502]
[1779803071959,31.31,76830.64,1.8,0.32296,0.00015,27.99502]
[1779803072263,31.31,76826.01,1.8,0.32228,0.00015,27.96904]
[1779803072266,31.31,76826.01,1.8,0.32228,0.00015,27.96904]
[1779803073076,31.31,76822.99,1.8,0.32184,0.00015,27.95184]
[1779803074702,31.31,76826.29,1.8,0.32232,0.00015,27.97038]
[1779803075353,31.31,76827.25,1.8,0.32246,0.00015,27.97568]
[1779803080673,31.3,76826.85,1.8,0.32238,0.00015,27.97277]
[1779803086169,31.3,76823.22,1.8,0.32183,0.00015,27.95156]
[1779803089351,31.3,76825.7,1.8,0.32219,0.00015,27.96536]
[1779803091072,31.3,76829.64,1.8,0.32276,0.00015,27.98749]
[1779803091309,31.3,76829.43,1.8,0.32273,0.00015,27.98616]
[1779803091630,31.3,76829.43,1.8,0.32273,0.00015,27.98616]
[1779803092234,31.3,76823.58,1.8,0.32186,0.00015,27.95286]
[1779803093342,31.3,76821.59,1.8,0.32156,0.00015,27.94149]
[1779803096104,31.3,76821.77,1.8,0.32159,0.00015,27.94241]
[1779803096315,31.3,76821.97,1.8,0.32161,0.00015,27.94334]
[1779803098271,31.3,76820.35,1.8,0.32137,0.00015,27.93406]
[1779803100907,31.29,76820.37,1.8,0.32137,0.00015,27.93399]
[1779803101044,31.29,76820.37,1.8,0.32137,0.00015,27.93399]
[1779803103251,31.29,76827.53,1.8,0.32241,0.00015,27.97423]
[1779803103807,31.29,76827.53,1.8,0.32241,0.00015,27.97423]
[1779803103832,31.29,76827.53,1.8,0.32241,0.00015,27.97423]
[1779803103851,31.29,76827.53,1.8,0.32241,0.00015,27.97423]
[1779803104701,31.29,76828.15,1.8,0.3225,0.00015,27.97748]
[1779803105925,31.29,76835.3,1.8,0.32355,0.00015,28.0176]
[1779803105940,31.29,76837.5,1.8,0.32386,0.00015,28.02978]
[1779803108632,31.29,76839.48,1.8,0.32416,0.00015,28.04099]
[1779803109355,31.29,76839.52,1.8,0.32417,0.00015,28.0414]
[1779803109540,31.29,76839.52,1.8,0.32417,0.00015,28.0414]
[1779803110073,31.29,76839.52,1.8,0.32417,0.00015,28.0414]
[1779803110340,31.29,76840.02,1.8,0.32424,0.00015,28.0442]
[1779803110366,31.29,76840.02,1.8,0.32424,0.00015,28.0442]
[1779803110481,31.29,76840.02,1.8,0.32424,0.00015,28.0442]
[1779803110568,31.29,76849.42,1.8,0.32563,0.00015,28.0968]
[1779803111293,31.29,76849.42,1.8,0.32563,0.00015,28.0968]
[1779803111350,31.29,76849.42,1.8,0.32563,0.00015,28.0968]
[1779803111684,31.29,76849.42,1.8,0.32563,0.00015,28.0968]
[1779803111734,31.29,76858.76,1.8,0.327,0.00015,28.14841]
[1779803113098,31.29,76858.76,1.8,0.327,0.00015,28.14841]
[1779803113665,31.29,76861.38,1.8,0.32739,0.00015,28.1629]
[1779803114998,31.29,76859.58,1.8,0.32712,0.00015,28.15265]
[1779803115107,31.29,76859.58,1.8,0.32712,0.00015,28.15265]
[1779803115145,31.29,76859.58,1.8,0.32712,0.00015,28.15265]
[1779803115204,31.29,76859.58,1.8,0.32712,0.00015,28.15265]
[1779803115806,31.29,76856.7,1.8,0.32669,0.00015,28.13657]
[1779803115813,31.29,76856.7,1.8,0.32669,0.00015,28.13657]
[1779803115888,31.29,76856.7,1.8,0.32669,0.00015,28.13657]
[1779803115953,31.29,76856.7,1.8,0.32669,0.00015,28.13657]
[1779803116054,31.29,76856.7,1.8,0.32669,0.00015,28.13657]
[1779803116059,31.29,76856.7,1.8,0.32669,0.00015,28.13657]
[1779803116120,31.29,76868.34,1.8,0.3284,0.00015,28.20065]
[1779803116354,31.29,76868.34,1.8,0.3284,0.00015,28.20065]
[1779803116703,31.29,76868.34,1.8,0.3284,0.00015,28.20065]
[1779803116800,31.29,76868.34,1.8,0.3284,0.00015,28.20065]
[1779803116803,31.29,76885.96,1.8,0.33102,0.00015,28.29711]
[1779803117408,31.29,76885.96,1.8,0.33102,0.00015,28.29711]
[1779803117513,31.29,76885.96,1.8,0.33102,0.00015,28.29711]
[1779803118013,31.29,76885.96,1.8,0.33102,0.00015,28.29711]
[1779803119460,31.29,76891.45,1.8,0.33184,0.00015,28.327]
[1779803119465,31.29,76891.45,1.8,0.33184,0.00015,28.327]
[1779803119552,31.29,76889.7,1.8,0.33158,0.00015,28.31764]
[1779803121122,31.29,76889.7,1.8,0.33158,0.00015,28.31764]
[1779803121250,31.29,76888.29,1.8,0.33137,0.00015,28.30998]
[1779803121311,31.29,76888.29,1.8,0.33137,0.00015,28.30998]
[1779803121321,31.29,76888.29,1.8,0.33137,0.00015,28.30998]
[1779803123221,31.29,76888.6,1.8,0.33142,0.00015,28.31168]
[1779803128240,31.29,76880.49,1.8,0.33022,0.00015,28.26778]
[1779803133525,31.29,76879.21,1.8,0.33003,0.00015,28.25798]
[1779803138560,31.29,76881.88,1.8,0.33043,0.00015,28.27282]
[1779803140601,31.29,76882.86,1.8,0.33058,0.00015,28.2782]
[1779803140619,31.29,76882.86,1.8,0.33058,0.00015,28.2782]
[1779803141787,31.29,76883.26,1.8,0.33064,0.00015,28.28042]
[1779803141801,31.29,76883.26,1.8,0.33064,0.00015,28.28042]
[1779803144200,31.29,76881.94,1.8,0.33044,0.00015,28.2732]
[1779803144206,31.29,76881.94,1.8,0.33044,0.00015,28.2732]
[1779803146977,31.3,76893.32,1.8,0.33214,0.00015,28.33512]
[1779803147853,31.3,76893.32,1.8,0.33214,0.00015,28.33512]
[1779803148300,31.3,76898.47,1.8,0.3329,0.00015,28.3629]
[1779803148552,31.3,76898.47,1.8,0.3329,0.00015,28.3629]
[1779803148557,31.3,76898.47,1.8,0.3329,0.00015,28.3629]
[1779803152610,31.29,76900.5,1.8,0.3332,0.00015,28.37372]
[1779803152621,31.29,76900.5,1.8,0.3332,0.00015,28.37372]
[1779803152647,31.29,76900.5,1.8,0.3332,0.00015,28.37372]
[1779803152745,31.29,76900.5,1.8,0.3332,0.00015,28.37372]
[1779803152814,31.29,76900.5,1.8,0.3332,0.00015,28.37372]
[1779803153023,31.29,76900.5,1.8,0.3332,0.00015,28.37372]
[1779803153285,31.29,76895.63,1.8,0.33247,0.00015,28.34742]
[1779803153318,31.29,76895.63,1.8,0.33247,0.00015,28.34742]
[1779803153325,31.29,76895.63,1.8,0.33247,0.00015,28.34742]
[1779803153520,31.29,76895.63,1.8,0.33247,0.00015,28.34742]
[1779803154007,31.29,76878.98,1.8,0.33,0.00015,28.25711]
[1779803154267,31.29,76878.98,1.8,0.33,0.00015,28.25711]
[1779803154351,31.29,76878.98,1.8,0.33,0.00015,28.25711]
[1779803154447,31.29,76878.98,1.8,0.33,0.00015,28.25711]
[1779803154488,31.29,76878.98,1.8,0.33,0.00015,28.25711]
[1779803154651,31.29,76878.98,1.8,0.33,0.00015,28.25711]
[1779803154886,31.29,76878.98,1.8,0.33,0.00015,28.25711]
[1779803154901,31.3,76894.28,1.8,0.33228,0.00015,28.34035]
[1779803155910,31.3,76894.28,1.8,0.33228,0.00015,28.34035]
[1779803155996,31.3,76907.73,1.8,0.33429,0.00015,28.41274]
[1779803156452,31.3,76907.73,1.8,0.33429,0.00015,28.41274]
[1779803156582,31.3,76907.73,1.8,0.33429,0.00015,28.41274]
[1779803156614,31.3,76907.73,1.8,0.33429,0.00015,28.41274]
[1779803156658,31.3,76907.73,1.8,0.33429,0.00015,28.41274]
[1779803156676,31.3,76907.73,1.8,0.33429,0.00015,28.41274]
[1779803156688,31.3,76907.73,1.8,0.33429,0.00015,28.41274]
[1779803156786,31.3,76907.73,1.8,0.33429,0.00015,28.41274]
[1779803156953,31.3,76907.73,1.8,0.33429,0.00015,28.41274]
[1779803157333,31.3,76908.92,1.8,0.33446,0.00015,28.41915]
[1779803157595,31.3,76908.92,1.8,0.33446,0.00015,28.41915]
[1779803157698,31.3,76908.92,1.8,0.33446,0.00015,28.41915]
[1779803157927,31.3,76908.92,1.8,0.33446,0.00015,28.41915]
[1779803157953,31.3,76908.92,1.8,0.33446,0.00015,28.41915]
[1779803158013,31.3,76921.07,1.8,0.33628,0.00015,28.48384]
[1779803158482,31.3,76921.07,1.8,0.33628,0.00015,28.48384]
[1779803159425,31.3,76921.37,1.8,0.33632,0.00015,28.48543]
[1779803159696,31.3,76921.37,1.8,0.33632,0.00015,28.48543]
[1779803162923,31.3,76922.32,1.8,0.33646,0.00015,28.49041]
[1779803162942,31.3,76922.32,1.8,0.33646,0.00015,28.49041]
[1779803162977,31.3,76922.32,1.8,0.33646,0.00015,28.49041]
[1779803162995,31.3,76922.32,1.8,0.33646,0.00015,28.49041]
[1779803163006,31.3,76922.32,1.8,0.33646,0.00015,28.49041]
[1779803163096,31.3,76921.66,1.8,0.33636,0.00015,28.4869]
[1779803164561,31.3,76915.41,1.8,0.33543,0.00015,28.45359]
[1779803164614,31.3,76915.41,1.8,0.33543,0.00015,28.45359]
[1779803164619,31.3,76915.41,1.8,0.33543,0.00015,28.45359]
[1779803164752,31.3,76918.62,1.8,0.33591,0.00015,28.47066]
[1779803165582,31.3,76918.62,1.8,0.33591,0.00015,28.47066]
[1779803166350,31.3,76920.78,1.8,0.33623,0.00015,28.48211]
[1779803171182,31.3,76919.6,1.8,0.33605,0.00015,28.47583]
[1779803171219,31.3,76919.6,1.8,0.33605,0.00015,28.47583]
[1779803171802,31.3,76929.56,1.8,0.33754,0.00015,28.52845]
[1779803172303,31.3,76929.56,1.8,0.33754,0.00015,28.52845]
[1779803175731,31.29,76931.54,1.8,0.3378,0.00015,28.53785]
[1779803175789,31.29,76931.54,1.8,0.3378,0.00015,28.53785]
[1779803176234,31.29,76931.54,1.8,0.3378,0.00015,28.53785]
[1779803176764,31.29,76933.37,1.8,0.33808,0.00015,28.54742]
[1779803180447,31.28,76931.17,1.8,0.33773,0.00015,28.53516]
[1779803185901,31.28,76936.87,1.8,0.33853,0.00015,28.56353]
[1779803190936,31.27,76942.21,1.8,0.33932,0.00015,28.59111]
[1779803195978,31.27,76941.35,1.8,0.33914,0.00015,28.58232]
[1779803201015,31.26,76944.44,1.8,0.33959,0.00015,28.59804]
[1779803202487,31.26,76945.1,1.8,0.33969,0.00015,28.6014]
[1779803202521,31.26,76945.1,1.8,0.33969,0.00015,28.6014]
[1779803202899,31.26,76945.1,1.8,0.33969,0.00015,28.6014]
[1779803203035,31.26,76945.1,1.8,0.33969,0.00015,28.6014]
[1779803203177,31.26,76954.14,1.8,0.34104,0.00015,28.64828]
[1779803203303,31.26,76954.14,1.8,0.34104,0.00015,28.64828]
[1779803203322,31.26,76954.14,1.8,0.34104,0.00015,28.64828]
[1779803203334,31.26,76954.14,1.8,0.34104,0.00015,28.64828]
[1779803203429,31.26,76954.14,1.8,0.34104,0.00015,28.64828]
[1779803203512,31.26,76954.14,1.8,0.34104,0.00015,28.64828]
[1779803203652,31.26,76954.14,1.8,0.34104,0.00015,28.64828]
[1779803203660,31.26,76954.14,1.8,0.34104,0.00015,28.64828]
[1779803204075,31.26,76954.14,1.8,0.34104,0.00015,28.64828]
[1779803204282,31.26,76954.14,1.8,0.34104,0.00015,28.64828]
[1779803205160,31.26,76959.63,1.8,0.34183,0.00015,28.67544]
[1779803205580,31.25,76960.8,1.8,0.34196,0.00015,28.68007]
[1779803206566,31.24,76961.65,1.8,0.34204,0.00015,28.68303]
[1779803207009,31.24,76961.65,1.8,0.34204,0.00015,28.68303]
[1779803207171,31.24,76961.65,1.8,0.34204,0.00015,28.68303]
[1779803207367,31.23,76964.51,1.8,0.34243,0.00015,28.69633]
[1779803209155,31.22,76965.64,1.8,0.34255,0.00015,28.70064]
[1779803209303,31.21,76964.14,1.8,0.34228,0.00015,28.69139]
[1779803210131,31.21,76964.14,1.8,0.34228,0.00015,28.69139]
[1779803210949,31.2,76966.29,1.8,0.34256,0.00015,28.70103]
[1779803213125,31.18,76971.11,1.8,0.34319,0.00015,28.72289]
[1779803213270,31.18,76971.11,1.8,0.34319,0.00015,28.72289]
[1779803213313,31.17,76974.98,1.8,0.34373,0.00015,28.74114]
[1779803215422,31.15,76979.82,1.8,0.34434,0.00015,28.76235]
[1779803215629,31.15,76979.82,1.8,0.34434,0.00015,28.76235]
[1779803220060,31.13,76973.63,1.8,0.34329,0.00015,28.72679]
[1779803220587,31.13,76974.82,1.8,0.34346,0.00015,28.73275]
[1779803221549,31.13,76974.21,1.8,0.34336,0.00015,28.72946]
[1779803222703,31.13,76975.65,1.8,0.34358,0.00015,28.7367]
[1779803228207,31.09,76985.11,1.8,0.34482,0.00015,28.77923]
[1779803228663,31.09,76985.11,1.8,0.34482,0.00015,28.77923]
[1779803230088,31.09,76985.31,1.8,0.34485,0.00015,28.78007]
[1779803233522,31.08,76975.6,1.8,0.34335,0.00015,28.72965]
[1779803239289,31.08,76968.31,1.8,0.34222,0.00015,28.69124]
[1779803243256,31.08,76964.96,1.8,0.34171,0.00015,28.67355]
[1779803243584,31.08,76964.96,1.8,0.3417,0.00015,28.67345]
[1779803243983,31.08,76964.96,1.8,0.3417,0.00015,28.67345]
[1779803245403,31.08,76964.92,1.8,0.3417,0.00015,28.67315]
[1779803251197,31.07,76963.69,1.8,0.34149,0.00015,28.66628]
[1779803251977,31.07,76963.08,1.8,0.34138,0.00015,28.65981]
[1779803252043,31.07,76963.08,1.8,0.34138,0.00015,28.65981]
[1779803252979,31.07,76959.92,1.8,0.3409,0.00015,28.64328]
[1779803253068,31.07,76951.33,1.8,0.3396,0.00015,28.59833]
[1779803258641,31.07,76945.74,1.8,0.33876,0.00015,28.56885]
[1779803263595,31.07,76947.38,1.8,0.339,0.00015,28.57739]
[1779803265929,31.07,76951.8,1.8,0.33967,0.00015,28.60052]
[1779803266330,31.07,76951.8,1.8,0.33967,0.00015,28.60052]
[1779803267491,31.07,76967.38,1.8,0.34202,0.00015,28.68158]
[1779803272526,31.07,76966.6,1.8,0.34188,0.00015,28.67703]
[1779803277561,31.06,76966.93,1.8,0.34192,0.00015,28.67824]
[1779803279963,31.06,76966.95,1.8,0.34192,0.00015,28.67824]
[1779803280563,31.06,76967.76,1.8,0.34203,0.00015,28.68224]
[1779803280719,31.06,76967.76,1.8,0.34203,0.00015,28.68224]
[1779803280782,31.06,76967.76,1.8,0.34203,0.00015,28.68224]
[1779803280910,31.06,76967.76,1.8,0.34203,0.00015,28.68224]
[1779803281060,31.06,76967.76,1.8,0.34203,0.00015,28.68224]
[1779803281092,31.06,76967.76,1.8,0.34203,0.00015,28.68224]
[1779803281122,31.06,76967.76,1.8,0.34203,0.00015,28.68224]
[1779803281361,31.06,76968.28,1.8,0.34211,0.00015,28.68483]
[1779803281496,31.06,76968.28,1.8,0.34211,0.00015,28.68483]
[1779803281701,31.06,76968.28,1.8,0.34211,0.00015,28.68483]
[1779803281766,31.06,76968.28,1.8,0.34211,0.00015,28.68483]
[1779803281818,31.06,76968.28,1.8,0.34211,0.00015,28.68483]
[1779803281844,31.06,76968.28,1.8,0.34211,0.00015,28.68483]
[1779803282119,31.06,76979.32,1.8,0.34377,0.00015,28.74165]
[1779803282699,31.06,76979.32,1.8,0.34377,0.00015,28.74165]
[1779803283031,31.06,76979.32,1.8,0.34377,0.00015,28.74165]
[1779803283133,31.06,76979.32,1.8,0.34377,0.00015,28.74165]
[1779803283195,31.06,76979.32,1.8,0.34377,0.00015,28.74165]
[1779803283212,31.06,76979.32,1.8,0.34377,0.00015,28.74165]
[1779803283285,31.06,76979.32,1.8,0.34377,0.00015,28.74165]
[1779803283574,31.06,76983.76,1.8,0.34444,0.00015,28.76426]
[1779803283583,31.06,76983.76,1.8,0.34444,0.00015,28.76426]
[1779803283598,31.06,76983.76,1.8,0.34444,0.00015,28.76426]
[1779803283740,31.06,76983.76,1.8,0.34444,0.00015,28.76426]
[1779803283814,31.06,76983.76,1.8,0.34444,0.00015,28.76426]
[1779803283845,31.06,76983.76,1.8,0.34444,0.00015,28.76426]
[1779803283869,31.06,76997.53,1.8,0.34653,0.00015,28.83418]
[1779803284788,31.06,76997.53,1.8,0.34653,0.00015,28.83418]
[1779803285300,31.04,77001.5,1.8,0.34706,0.00015,28.85207]
[1779803288071,31.04,77000.94,1.8,0.34697,0.00015,28.84906]
[1779803289099,31.04,77002.02,1.8,0.34712,0.00015,28.85415]
[1779803289520,31.04,77002.32,1.8,0.34716,0.00015,28.85548]
[1779803289525,31.04,77002.32,1.8,0.34716,0.00015,28.85548]
[1779803289753,31.04,77002.32,1.8,0.34716,0.00015,28.85548]
[1779803289902,31.04,77002.32,1.8,0.34716,0.00015,28.85548]
[1779803290016,31.04,77002.32,1.8,0.34716,0.00015,28.85548]
[1779803290190,31.04,77002.32,1.8,0.34716,0.00015,28.85548]
[1779803290658,31.02,77025.22,1.8,0.35059,0.00015,28.96804]
[1779803295493,30.96,77024.2,1.8,0.35011,0.00015,28.9533]
[1779803295612,30.96,77024.2,1.8,0.35011,0.00015,28.9533]
[1779803296867,30.94,77024.8,1.8,0.35012,0.00015,28.95395]
[1779803297776,30.94,77025.06,1.8,0.35012,0.00015,28.95403]
[1779803299059,30.94,77023.86,1.8,0.34994,0.00015,28.94805]
[1779803299110,30.94,77023.86,1.8,0.34994,0.00015,28.94805]
[1779803299170,30.94,77023.86,1.8,0.34994,0.00015,28.94805]
[1779803299296,30.94,77023.86,1.8,0.34994,0.00015,28.94805]
[1779803299357,30.94,77023.86,1.8,0.34994,0.00015,28.94805]
[1779803299304,30.93,77037.05,1.8,0.35194,0.00015,29.01286]
[1779803299389,30.93,77037.05,1.8,0.35194,0.00015,29.01286]
[1779803299498,30.93,77037.05,1.8,0.35194,0.00015,29.01286]
[1779803299573,30.93,77037.05,1.8,0.35194,0.00015,29.01286]
[1779803299770,30.93,77037.05,1.8,0.35194,0.00015,29.01286]
[1779803300428,30.94,77041.19,1.8,0.35261,0.00015,29.03416]
[1779803300580,30.94,77041.19,1.8,0.35261,0.00015,29.03416]
[1779803300819,30.94,77041.19,1.8,0.35261,0.00015,29.03416]
[1779803300898,30.94,77041.19,1.8,0.35261,0.00015,29.03416]
[1779803300905,30.94,77041.19,1.8,0.35261,0.00015,29.03416]
[1779803301091,30.94,77041.19,1.8,0.35261,0.00015,29.03416]
[1779803301377,30.94,77041.19,1.8,0.35261,0.00015,29.03416]
[1779803301125,30.94,77055.01,1.8,0.35476,0.00015,29.10244]
[1779803303337,30.94,77057.81,1.8,0.35519,0.00015,29.11603]
[1779803309733,30.95,77057.79,1.8,0.35522,0.00015,29.11694]
[1779803309751,30.95,77057.79,1.8,0.35522,0.00015,29.11694]
[1779803309949,30.95,77057.79,1.8,0.35522,0.00015,29.11694]
[1779803310016,30.95,77057.79,1.8,0.35522,0.00015,29.11694]
[1779803310078,30.95,77057.79,1.8,0.35522,0.00015,29.11694]
[1779803310204,30.95,77057.79,1.8,0.35522,0.00015,29.11694]
[1779803310265,30.95,77057.79,1.8,0.35522,0.00015,29.11694]
[1779803310280,30.95,77057.79,1.8,0.35522,0.00015,29.11694]
[1779803310424,30.95,77060.82,1.8,0.35569,0.00015,29.13183]
[1779803310572,30.95,77060.82,1.8,0.35569,0.00015,29.13183]
[1779803310649,30.95,77060.82,1.8,0.35569,0.00015,29.13183]
[1779803310843,30.95,77060.82,1.8,0.35569,0.00015,29.13183]
[1779803311174,30.95,77060.82,1.8,0.35569,0.00015,29.13183]
[1779803311267,30.95,77060.82,1.8,0.35569,0.00015,29.13183]
[1779803311456,30.95,77065.58,1.8,0.35641,0.00015,29.15171]
[1779803312231,30.95,77065.58,1.8,0.35641,0.00015,29.15171]
[1779803312403,30.95,77066.09,1.8,0.35649,0.00015,29.15403]
[1779803312431,30.95,77066.09,1.8,0.35649,0.00015,29.15403]
[1779803312458,30.95,77066.09,1.8,0.35649,0.00015,29.15403]
[1779803312499,30.95,77066.09,1.8,0.35649,0.00015,29.15403]
[1779803312989,30.95,77066.09,1.8,0.35649,0.00015,29.15403]
[1779803313127,30.95,77066.09,1.8,0.35649,0.00015,29.15403]
[1779803313332,30.95,77066.09,1.8,0.35649,0.00015,29.15403]
[1779803313365,30.95,77066.09,1.8,0.35649,0.00015,29.15403]
[1779803313330,30.95,77082.11,1.8,0.35895,0.00015,29.23039]
[1779803313472,30.95,77082.11,1.8,0.35895,0.00015,29.23039]
[1779803313616,30.95,77082.11,1.8,0.35895,0.00015,29.23039]
[1779803313631,30.95,77082.11,1.8,0.35895,0.00015,29.23039]
[1779803313676,30.95,77082.11,1.8,0.35895,0.00015,29.23039]
[1779803313881,30.95,77082.11,1.8,0.35895,0.00015,29.23039]
[1779803313971,30.95,77082.11,1.8,0.35895,0.00015,29.23039]
[1779803314084,30.95,77082.11,1.8,0.35895,0.00015,29.23039]
[1779803314387,30.95,77082.11,1.8,0.35895,0.00015,29.23039]
[1779803314164,30.95,77093.55,1.8,0.36072,0.00015,29.28435]
[1779803314415,30.95,77093.55,1.8,0.36072,0.00015,29.28435]
[1779803314446,30.95,77093.55,1.8,0.36072,0.00015,29.28435]
[1779803314549,30.95,77093.55,1.8,0.36072,0.00015,29.28435]
[1779803314577,30.95,77093.55,1.8,0.36072,0.00015,29.28435]
[1779803314624,30.95,77093.55,1.8,0.36072,0.00015,29.28435]
[1779803316308,30.94,77086.0,1.8,0.35953,0.00015,29.24813]
[1779803316398,30.93,77076.5,1.8,0.358,0.00015,29.20122]
[1779803316706,30.93,77076.5,1.8,0.358,0.00015,29.20122]
[1779803316951,30.93,77076.5,1.8,0.358,0.00015,29.20122]
[1779803317444,30.93,77084.33,1.8,0.35919,0.00015,29.23802]
[1779803317457,30.93,77084.33,1.8,0.35919,0.00015,29.23802]
[1779803317606,30.93,77084.33,1.8,0.35919,0.00015,29.23802]
[1779803317747,30.93,77084.33,1.8,0.35919,0.00015,29.23802]
[1779803317950,30.93,77084.33,1.8,0.35919,0.00015,29.23802]
[1779803318326,30.93,77084.33,1.8,0.35919,0.00015,29.23802]
[1779803318355,30.92,77093.53,1.8,0.36059,0.00015,29.28077]
[1779803320146,30.92,77098.39,1.8,0.36131,0.00015,29.30262]
[1779803320292,30.92,77098.39,1.8,0.36131,0.00015,29.30262]
[1779803320354,30.92,77098.39,1.8,0.36131,0.00015,29.30262]
[1779803320774,30.91,77099.54,1.8,0.36145,0.00015,29.30691]
[1779803320827,30.91,77099.54,1.8,0.36145,0.00015,29.30691]
[1779803320835,30.91,77099.54,1.8,0.36145,0.00015,29.30691]
[1779803321982,30.9,77104.85,1.8,0.36223,0.00016,29.3306]
[1779803322812,30.89,77103.26,1.8,0.36194,0.00016,29.32195]
[1779803323715,30.88,77107.39,1.8,0.36255,0.00016,29.34041]
[1779803323802,30.88,77107.39,1.8,0.36255,0.00016,29.34041]
[1779803324140,30.88,77107.39,1.8,0.36255,0.00016,29.34041]
[1779803324785,30.88,77108.6,1.8,0.36272,0.00016,29.34551]
[1779803324925,30.88,77108.6,1.8,0.36272,0.00016,29.34551]
[1779803326981,30.86,77117.64,1.8,0.36403,0.00016,29.3846]
[1779803327207,30.86,77117.64,1.8,0.36403,0.00016,29.3846]
[1779803327403,30.86,77117.64,1.8,0.36403,0.00016,29.3846]
[1779803328979,30.83,77129.13,1.8,0.3657,0.00016,29.43429]
[1779803329028,30.83,77129.13,1.8,0.3657,0.00016,29.43429]
[1779803329417,30.83,77129.13,1.8,0.3657,0.00016,29.43429]
[1779803329545,30.82,77131.37,1.8,0.36599,0.00016,29.44277]
[1779803329614,30.82,77131.37,1.8,0.36599,0.00016,29.44277]
[1779803329862,30.82,77131.37,1.8,0.36599,0.00016,29.44277]
[1779803329910,30.82,77131.37,1.8,0.36599,0.00016,29.44277]
[1779803330024,30.82,77131.37,1.8,0.36599,0.00016,29.44277]
[1779803330027,30.82,77131.37,1.8,0.36599,0.00016,29.44277]
[1779803330057,30.82,77131.37,1.8,0.36599,0.00016,29.44277]
[1779803330279,30.82,77131.37,1.8,0.36599,0.00016,29.44277]
[1779803330364,30.82,77151.31,1.8,0.36911,0.00016,29.53306]
[1779803330493,30.82,77151.31,1.8,0.36911,0.00016,29.53306]
[1779803331138,30.82,77151.31,1.8,0.36911,0.00016,29.53306]
[1779803331364,30.82,77151.31,1.8,0.36911,0.00016,29.53306]
[1779803331401,30.82,77146.8,1.8,0.3684,0.00016,29.51289]
[1779803331755,30.82,77146.8,1.8,0.3684,0.00016,29.51289]
[1779803332095,30.82,77146.8,1.8,0.3684,0.00016,29.51289]
[1779803332196,30.81,77142.13,1.8,0.36765,0.00016,29.4912]
[1779803332708,30.81,77142.13,1.8,0.36765,0.00016,29.4912]
[1779803332765,30.81,77142.13,1.8,0.36765,0.00016,29.4912]
[1779803333315,30.81,77142.13,1.8,0.36765,0.00016,29.4912]
[1779803333348,30.81,77142.13,1.8,0.36765,0.00016,29.4912]
[1779803333417,30.82,77152.64,1.8,0.36931,0.00016,29.53876]
[1779803333805,30.82,77152.64,1.8,0.36931,0.00016,29.53876]
[1779803333896,30.82,77152.64,1.8,0.36931,0.00016,29.53876]
[1779803334042,30.82,77152.64,1.8,0.36931,0.00016,29.53876]
[1779803334197,30.82,77152.64,1.8,0.36931,0.00016,29.53876]
[1779803334207,30.82,77152.64,1.8,0.36931,0.00016,29.53876]
[1779803334210,30.82,77152.64,1.8,0.36931,0.00016,29.53876]
[1779803334256,30.82,77173.9,1.8,0.37263,0.00016,29.63264]
[1779803335223,30.82,77176.58,1.8,0.37305,0.00016,29.64442]
[1779803335444,30.82,77176.58,1.8,0.37305,0.00016,29.64442]
[1779803335474,30.82,77176.58,1.8,0.37305,0.00016,29.64442]
[1779803335525,30.82,77176.58,1.8,0.37305,0.00016,29.64442]
[1779803335541,30.82,77176.58,1.8,0.37305,0.00016,29.64442]
[1779803335672,30.82,77176.58,1.8,0.37305,0.00016,29.64442]
[1779803336457,30.82,77176.88,1.8,0.3731,0.00016,29.64575]
[1779803336910,30.82,77176.88,1.8,0.3731,0.00016,29.64575]
[1779803337278,30.82,77176.88,1.8,0.3731,0.00016,29.64575]
[1779803337973,30.82,77178.64,1.8,0.37338,0.00016,29.65343]
[1779803338096,30.82,77178.64,1.8,0.37338,0.00016,29.65343]
[1779803339051,30.82,77185.23,1.8,0.37441,0.00016,29.68199]
[1779803339220,30.82,77185.23,1.8,0.37441,0.00016,29.68199]
[1779803339970,30.82,77188.17,1.8,0.37487,0.00016,29.69448]
[1779803340037,30.82,77188.17,1.8,0.37487,0.00016,29.69448]
[1779803340985,30.81,77188.27,1.8,0.37487,0.00016,29.69464]
[1779803341330,30.81,77188.27,1.8,0.37487,0.00016,29.69464]
[1779803342936,30.81,77192.64,1.8,0.37553,0.00016,29.71278]
[1779803343161,30.81,77192.64,1.8,0.37553,0.00016,29.71278]
[1779803343228,30.81,77192.64,1.8,0.37553,0.00016,29.71278]
[1779803343330,30.81,77192.64,1.8,0.37553,0.00016,29.71278]
[1779803344388,30.8,77192.71,1.8,0.37553,0.00016,29.71271]
[1779803344912,30.8,77189.96,1.8,0.37508,0.00016,29.70053]
[1779803344975,30.8,77189.96,1.8,0.37508,0.00016,29.70053]
[1779803345018,30.8,77189.96,1.8,0.37508,0.00016,29.70053]
[1779803345182,30.8,77174.95,1.8,0.37271,0.00016,29.63511]
[1779803346257,30.8,77174.95,1.8,0.37271,0.00016,29.63511]
[1779803347567,30.79,77175.47,1.8,0.37275,0.00016,29.6363]
[1779803347697,30.79,77175.47,1.8,0.37275,0.00016,29.6363]
[1779803348284,30.79,77175.47,1.8,0.37275,0.00016,29.6363]
[1779803348311,30.79,77175.47,1.8,0.37275,0.00016,29.6363]
[1779803348876,30.78,77169.29,1.8,0.37176,0.00016,29.60863]
[1779803348980,30.78,77169.29,1.8,0.37176,0.00016,29.60863]
[1779803349122,30.77,77158.72,1.8,0.37006,0.00016,29.56079]
[1779803352121,30.77,77154.16,1.8,0.36932,0.00016,29.53967]
[1779803352460,30.77,77149.63,1.8,0.36861,0.00016,29.51929]
[1779803352465,30.77,77149.63,1.8,0.36861,0.00016,29.51929]
[1779803353256,30.77,77149.63,1.8,0.36861,0.00016,29.51929]
[1779803353330,30.77,77138.16,1.8,0.36681,0.00016,29.46739]
[1779803353687,30.77,77138.16,1.8,0.36681,0.00016,29.46739]
[1779803353960,30.77,77138.16,1.8,0.36681,0.00016,29.46739]
[1779803355169,30.77,77148.67,1.8,0.36845,0.00016,29.51489]
[1779803355464,30.77,77148.67,1.8,0.36845,0.00016,29.51489]
[1779803357853,30.77,77141.85,1.8,0.36738,0.00016,29.48403]
[1779803359404,30.77,77144.11,1.8,0.36774,0.00016,29.49424]
[1779803359854,30.76,77150.15,1.8,0.36868,0.00016,29.52143]
[1779803359942,30.76,77150.15,1.8,0.36868,0.00016,29.52143]
[1779803359967,30.76,77150.15,1.8,0.36868,0.00016,29.52143]
[1779803359974,30.76,77150.15,1.8,0.36868,0.00016,29.52143]
[1779803360380,30.76,77150.15,1.8,0.36868,0.00016,29.52143]
[1779803360204,30.76,77160.81,1.8,0.37035,0.00016,29.56904]
[1779803362120,30.76,77164.45,1.8,0.37092,0.00016,29.58514]
[1779803362638,30.76,77170.5,1.8,0.37186,0.00016,29.6117]
[1779803362684,30.76,77170.5,1.8,0.37186,0.00016,29.6117]
[1779803362909,30.76,77170.5,1.8,0.37186,0.00016,29.6117]
[1779803363207,30.76,77170.5,1.8,0.37186,0.00016,29.6117]
[1779803363209,30.76,77170.5,1.8,0.37186,0.00016,29.6117]
[1779803363225,30.76,77187.39,1.8,0.3745,0.00016,29.68512]
[1779803363695,30.76,77187.39,1.8,0.3745,0.00016,29.68512]
[1779803363705,30.76,77187.39,1.8,0.3745,0.00016,29.68512]
[1779803364024,30.76,77187.39,1.8,0.3745,0.00016,29.68512]
[1779803364034,30.76,77187.39,1.8,0.3745,0.00016,29.68512]
[1779803364076,30.76,77187.39,1.8,0.3745,0.00016,29.68512]
[1779803364232,30.75,77195.11,1.8,0.37569,0.00016,29.71765]
[1779803364816,30.75,77195.11,1.8,0.37569,0.00016,29.71765]
[1779803364867,30.75,77195.11,1.8,0.37569,0.00016,29.71765]
[1779803364945,30.75,77195.11,1.8,0.37569,0.00016,29.71765]
[1779803366285,30.75,77197.6,1.8,0.37607,0.00016,29.72808]
[1779803366359,30.75,77197.6,1.8,0.37607,0.00016,29.72808]
[1779803366368,30.75,77197.6,1.8,0.37607,0.00016,29.72808]
[1779803366622,30.75,77194.35,1.8,0.37555,0.00016,29.71382]
[1779803366742,30.75,77194.35,1.8,0.37555,0.00016,29.71382]
[1779803366822,30.75,77194.35,1.8,0.37555,0.00016,29.71382]
[1779803366893,30.75,77194.35,1.8,0.37555,0.00016,29.71382]
[1779803367009,30.75,77194.35,1.8,0.37555,0.00016,29.71382]
[1779803367069,30.75,77194.35,1.8,0.37555,0.00016,29.71382]
[1779803367340,30.75,77194.35,1.8,0.37555,0.00016,29.71382]
[1779803367395,30.75,77194.35,1.8,0.37555,0.00016,29.71382]
[1779803367723,30.75,77194.58,1.8,0.37557,0.00016,29.71459]
[1779803369416,30.74,77196.38,1.8,0.37585,0.00016,29.7221]
[1779803373743,30.73,77195.05,1.8,0.37558,0.00016,29.71213]
[1779803373751,30.73,77195.05,1.8,0.37558,0.00016,29.71213]
[1779803373830,30.73,77195.05,1.8,0.37558,0.00016,29.71213]
[1779803373989,30.73,77195.05,1.8,0.37558,0.00016,29.71213]
[1779803374047,30.73,77195.05,1.8,0.37558,0.00016,29.71213]
[1779803374111,30.73,77195.05,1.8,0.37558,0.00016,29.71213]
[1779803374207,30.73,77195.05,1.8,0.37558,0.00016,29.71213]
[1779803374331,30.73,77195.05,1.8,0.37558,0.00016,29.71213]
[1779803374449,30.73,77195.05,1.8,0.37558,0.00016,29.71213]
[1779803374453,30.73,77214.32,1.8,0.37862,0.00016,29.79413]
[1779803374595,30.73,77214.32,1.8,0.37862,0.00016,29.79413]
[1779803374803,30.73,77214.32,1.8,0.37862,0.00016,29.79413]
[1779803374829,30.73,77214.32,1.8,0.37862,0.00016,29.79413]
[1779803375152,30.73,77214.32,1.8,0.37862,0.00016,29.79413]
[1779803375221,30.73,77214.32,1.8,0.37862,0.00016,29.79413]
[1779803375542,30.73,77219.1,1.8,0.37937,0.00016,29.81402]
[1779803376994,30.73,77218.96,1.8,0.37934,0.00016,29.81337]
[1779803377120,30.73,77218.96,1.8,0.37934,0.00016,29.81337]
[1779803377317,30.73,77218.96,1.8,0.37934,0.00016,29.81337]
[1779803377452,30.73,77218.96,1.8,0.37934,0.00016,29.81337]
[1779803377458,30.73,77218.96,1.8,0.37934,0.00016,29.81337]
[1779803377345,30.73,77208.02,1.8,0.37761,0.00016,29.76717]
[1779803377830,30.73,77208.02,1.8,0.37761,0.00016,29.76717]
[1779803378108,30.73,77208.02,1.8,0.37761,0.00016,29.76717]
[1779803378302,30.73,77208.02,1.8,0.37761,0.00016,29.76717]
[1779803378416,30.73,77208.02,1.8,0.37761,0.00016,29.76717]
[1779803378479,30.73,77218.32,1.8,0.37923,0.00016,29.81048]
[1779803378508,30.73,77218.32,1.8,0.37923,0.00016,29.81048]
[1779803381166,30.73,77228.17,1.8,0.38078,0.00016,29.85141]
[1779803381555,30.73,77228.51,1.8,0.38083,0.00016,29.85272]
[1779803381616,30.73,77228.51,1.8,0.38083,0.00016,29.85272]
[1779803381679,30.73,77228.51,1.8,0.38083,0.00016,29.85272]
[1779803381718,30.73,77228.51,1.8,0.38083,0.00016,29.85272]
[1779803381800,30.73,77228.51,1.8,0.38083,0.00016,29.85272]
[1779803382089,30.73,77228.51,1.8,0.38083,0.00016,29.85272]
[1779803382124,30.73,77228.51,1.8,0.38083,0.00016,29.85272]
[1779803382420,30.73,77228.51,1.8,0.38083,0.00016,29.85272]
[1779803382463,30.73,77228.51,1.8,0.38083,0.00016,29.85272]
[1779803382450,30.72,77240.48,1.8,0.38272,0.00016,29.90194]
[1779803382531,30.72,77240.48,1.8,0.38272,0.00016,29.90194]
[1779803383027,30.72,77240.48,1.8,0.38272,0.00016,29.90194]
[1779803383062,30.72,77240.48,1.8,0.38272,0.00016,29.90194]
[1779803383442,30.72,77255.47,1.8,0.3851,0.00016,29.96276]
[1779803384331,30.72,77255.47,1.8,0.3851,0.00016,29.96276]
[1779803384602,30.72,77258.71,1.8,0.38562,0.00016,29.97573]
[1779803385017,30.72,77258.71,1.8,0.38562,0.00016,29.97573]
[1779803385087,30.72,77258.71,1.8,0.38562,0.00016,29.97573]
[1779803385139,30.72,77258.71,1.8,0.38562,0.00016,29.97573]
[1779803385242,30.72,77258.71,1.8,0.38562,0.00016,29.97573]
[1779803385404,30.72,77271.76,1.8,0.38769,0.00016,30.02763]
[1779803385845,30.72,77271.76,1.8,0.38769,0.00016,30.02763]
[1779803386027,30.72,77271.76,1.8,0.38769,0.00016,30.02763]
[1779803386241,30.72,77271.76,1.8,0.38769,0.00016,30.02763]
[1779803386502,30.72,77276.25,1.8,0.3884,0.00016,30.04518]
[1779803386516,30.72,77276.25,1.8,0.3884,0.00016,30.04518]
[1779803386830,30.72,77276.25,1.8,0.3884,0.00016,30.04518]
[1779803386887,30.72,77276.25,1.8,0.3884,0.00016,30.04518]
[1779803388291,30.72,77275.49,1.8,0.38827,0.00016,30.04212]
[1779803388314,30.72,77275.49,1.8,0.38827,0.00016,30.04212]
[1779803388332,30.72,77275.49,1.8,0.38827,0.00016,30.04212]
[1779803389447,30.72,77274.72,1.8,0.38815,0.00016,30.03902]
[1779803389453,30.72,77274.72,1.8,0.38815,0.00016,30.03902]
[1779803389478,30.72,77274.72,1.8,0.38815,0.00016,30.03902]
[1779803394029,30.72,77280.62,1.8,0.38907,0.00016,30.06175]
[1779803394039,30.72,77280.62,1.8,0.38907,0.00016,30.06175]
[1779803394087,30.72,77280.62,1.8,0.38907,0.00016,30.06175]
[1779803394089,30.72,77280.62,1.8,0.38907,0.00016,30.06175]
[1779803394130,30.72,77280.62,1.8,0.38907,0.00016,30.06175]
[1779803394188,30.72,77280.62,1.8,0.38907,0.00016,30.06175]
[1779803394213,30.72,77280.62,1.8,0.38907,0.00016,30.06175]
[1779803394226,30.72,77280.62,1.8,0.38907,0.00016,30.06175]
[1779803394439,30.72,77280.62,1.8,0.38907,0.00016,30.06175]
[1779803394478,30.72,77296.91,1.8,0.39166,0.00016,30.12475]
[1779803394536,30.72,77296.91,1.8,0.39166,0.00016,30.12475]
[1779803394980,30.72,77296.91,1.8,0.39166,0.00016,30.12475]
[1779803395023,30.72,77296.91,1.8,0.39166,0.00016,30.12475]
[1779803395045,30.72,77296.91,1.8,0.39166,0.00016,30.12475]
[1779803395049,30.72,77296.91,1.8,0.39166,0.00016,30.12475]
[1779803395073,30.72,77296.91,1.8,0.39166,0.00016,30.12475]
[1779803395230,30.72,77296.91,1.8,0.39166,0.00016,30.12475]
[1779803395330,30.72,77296.91,1.8,0.39166,0.00016,30.12475]
[1779803395508,30.72,77296.91,1.8,0.39166,0.00016,30.12475]
[1779803395483,30.72,77301.38,1.8,0.39237,0.00016,30.14172]
[1779803395680,30.72,77301.38,1.8,0.39237,0.00016,30.14172]
[1779803395833,30.72,77301.38,1.8,0.39237,0.00016,30.14172]
[1779803396407,30.72,77301.38,1.8,0.39237,0.00016,30.14172]
[1779803396489,30.71,77294.98,1.8,0.39135,0.00016,30.11719]
[1779803396769,30.71,77294.98,1.8,0.39135,0.00016,30.11719]
[1779803396954,30.71,77294.98,1.8,0.39135,0.00016,30.11719]
[1779803397890,30.71,77292.93,1.8,0.39102,0.00016,30.10927]
[1779803397945,30.71,77292.93,1.8,0.39102,0.00016,30.10927]
[1779803397978,30.71,77292.93,1.8,0.39102,0.00016,30.10927]
[1779803398060,30.71,77292.93,1.8,0.39102,0.00016,30.10927]
[1779803398081,30.71,77292.93,1.8,0.39102,0.00016,30.10927]
[1779803398139,30.71,77292.93,1.8,0.39102,0.00016,30.10927]
[1779803398163,30.71,77292.93,1.8,0.39102,0.00016,30.10927]
[1779803398229,30.71,77292.93,1.8,0.39102,0.00016,30.10927]
[1779803398263,30.71,77292.93,1.8,0.39102,0.00016,30.10927]
[1779803398504,30.71,77280.83,1.8,0.38909,0.00016,30.06232]
[1779803398870,30.71,77280.83,1.8,0.38909,0.00016,30.06232]
[1779803399227,30.71,77280.83,1.8,0.38909,0.00016,30.06232]
[1779803399283,30.71,77280.83,1.8,0.38909,0.00016,30.06232]
[1779803399814,30.71,77275.89,1.8,0.3883,0.00016,30.0429]
[1779803400419,30.71,77275.89,1.8,0.3883,0.00016,30.0429]
[1779803400588,30.71,77275.89,1.8,0.3883,0.00016,30.0429]
[1779803400746,30.71,77275.89,1.8,0.3883,0.00016,30.0429]
[1779803401142,30.71,77275.89,1.8,0.3883,0.00016,30.0429]
[1779803401454,30.71,77275.89,1.8,0.3883,0.00016,30.0429]
[1779803401501,30.71,77275.89,1.8,0.3883,0.00016,30.0429]
[1779803401501,30.71,77288.77,1.8,0.39034,0.00016,30.09278]
[1779803401579,30.71,77288.77,1.8,0.39034,0.00016,30.09278]
[1779803401707,30.71,77288.77,1.8,0.39034,0.00016,30.09278]
[1779803401833,30.71,77288.77,1.8,0.39034,0.00016,30.09278]
[1779803401871,30.71,77288.77,1.8,0.39034,0.00016,30.09278]
[1779803402064,30.71,77288.77,1.8,0.39034,0.00016,30.09278]
[1779803402328,30.71,77288.77,1.8,0.39034,0.00016,30.09278]
[1779803402432,30.71,77324.9,1.8,0.39611,0.00016,30.22946]
[1779803402527,30.71,77324.9,1.8,0.39611,0.00016,30.22946]
[1779803402561,30.71,77324.9,1.8,0.39611,0.00016,30.22946]
[1779803402800,30.71,77324.9,1.8,0.39611,0.00016,30.22946]
[1779803403035,30.71,77324.9,1.8,0.39611,0.00016,30.22946]
[1779803403082,30.71,77324.9,1.8,0.39611,0.00016,30.22946]
[1779803403405,30.71,77324.9,1.8,0.39611,0.00016,30.22946]
[1779803403460,30.71,77324.9,1.8,0.39611,0.00016,30.22946]
[1779803403505,30.69,77338.6,1.8,0.39823,0.00016,30.27816]
[1779803403860,30.69,77338.6,1.8,0.39823,0.00016,30.27816]
[1779803404208,30.69,77338.6,1.8,0.39823,0.00016,30.27816]
[1779803404323,30.69,77338.6,1.8,0.39823,0.00016,30.27816]
[1779803404388,30.69,77338.6,1.8,0.39823,0.00016,30.27816]
[1779803404407,30.69,77338.6,1.8,0.39823,0.00016,30.27816]
[1779803404442,30.69,77338.6,1.8,0.39823,0.00016,30.27816]
[1779803404524,30.69,77338.6,1.8,0.39823,0.00016,30.27816]
[1779803404575,30.69,77345.21,1.8,0.39928,0.00016,30.30208]
[1779803404696,30.69,77345.21,1.8,0.39928,0.00016,30.30208]
[1779803404993,30.69,77345.21,1.8,0.39928,0.00016,30.30208]
[1779803405059,30.69,77345.21,1.8,0.39928,0.00016,30.30208]
[1779803405311,30.69,77345.21,1.8,0.39928,0.00016,30.30208]
[1779803405472,30.69,77345.21,1.8,0.39928,0.00016,30.30208]
[1779803405710,30.69,77348.4,1.8,0.39979,0.00016,30.31336]
[1779803407380,30.69,77347.21,1.8,0.3996,0.00016,30.30907]
[1779803408052,30.68,77345.46,1.8,0.3993,0.00016,30.30246]
[1779803408243,30.68,77345.46,1.8,0.3993,0.00016,30.30246]
[1779803408406,30.68,77345.46,1.8,0.3993,0.00016,30.30246]
[1779803408611,30.68,77348.6,1.8,0.3998,0.00016,30.31375]
[1779803408660,30.68,77348.6,1.8,0.3998,0.00016,30.31375]
[1779803409264,30.68,77348.6,1.8,0.3998,0.00016,30.31375]
[1779803409352,30.67,77353.96,1.8,0.40061,0.00016,30.33193]
[1779803409581,30.67,77353.96,1.8,0.40061,0.00016,30.33193]
[1779803409589,30.67,77369.72,1.8,0.40315,0.00016,30.38751]
[1779803411052,30.67,77369.72,1.8,0.40315,0.00016,30.38751]
[1779803411433,30.67,77376.77,1.8,0.40428,0.00016,30.41192]
[1779803411978,30.67,77376.77,1.8,0.40428,0.00016,30.41192]
[1779803412115,30.67,77376.77,1.8,0.40428,0.00016,30.41192]
[1779803412466,30.67,77375.7,1.8,0.4041,0.00016,30.40816]
[1779803413009,30.67,77375.7,1.8,0.4041,0.00016,30.40816]
[1779803413123,30.67,77375.7,1.8,0.4041,0.00016,30.40816]
[1779803413390,30.67,77375.7,1.8,0.4041,0.00016,30.40816]
[1779803413436,30.66,77345.66,1.8,0.39927,0.00016,30.30189]
[1779803413706,30.66,77345.66,1.8,0.39927,0.00016,30.30189]
[1779803413818,30.66,77345.66,1.8,0.39927,0.00016,30.30189]
[1779803413998,30.66,77345.66,1.8,0.39927,0.00016,30.30189]
[1779803414255,30.66,77345.66,1.8,0.39927,0.00016,30.30189]
[1779803414275,30.66,77345.66,1.8,0.39927,0.00016,30.30189]
[1779803414338,30.66,77345.66,1.8,0.39927,0.00016,30.30189]
[1779803414452,30.66,77345.66,1.8,0.39927,0.00016,30.30189]
[1779803414522,30.66,77341.84,1.8,0.39865,0.00016,30.28807]
[1779803414544,30.66,77341.84,1.8,0.39865,0.00016,30.28807]
[1779803414714,30.66,77341.84,1.8,0.39865,0.00016,30.28807]
[1779803414955,30.66,77341.84,1.8,0.39865,0.00016,30.28807]
[1779803415088,30.66,77341.84,1.8,0.39865,0.00016,30.28807]
[1779803415743,30.66,77340.15,1.8,0.39838,0.00016,30.28184]
[1779803415879,30.66,77340.15,1.8,0.39838,0.00016,30.28184]
[1779803416094,30.66,77340.15,1.8,0.39838,0.00016,30.28184]
[1779803416117,30.66,77340.15,1.8,0.39838,0.00016,30.28184]
[1779803416233,30.66,77340.15,1.8,0.39838,0.00016,30.28184]
[1779803416496,30.66,77340.15,1.8,0.39838,0.00016,30.28184]
[1779803416430,30.66,77346.12,1.8,0.39933,0.00016,30.30337]
[1779803417106,30.66,77346.12,1.8,0.39933,0.00016,30.30337]
[1779803417325,30.66,77346.12,1.8,0.39933,0.00016,30.30337]
[1779803417449,30.66,77346.12,1.8,0.39933,0.00016,30.30337]
[1779803417412,30.66,77368.53,1.8,0.40293,0.00016,30.38292]
[1779803418537,30.66,77371.32,1.8,0.40338,0.00016,30.39256]
[1779803418858,30.66,77371.32,1.8,0.40338,0.00016,30.39256]
[1779803418944,30.66,77371.32,1.8,0.40338,0.00016,30.39256]
[1779803419170,30.66,77371.32,1.8,0.40338,0.00016,30.39256]
[1779803419174,30.66,77371.32,1.8,0.40338,0.00016,30.39256]
[1779803419244,30.66,77371.32,1.8,0.40338,0.00016,30.39256]
[1779803419338,30.66,77371.32,1.8,0.40338,0.00016,30.39256]
[1779803419350,30.66,77371.32,1.8,0.40338,0.00016,30.39256]
[1779803419409,30.66,77371.32,1.8,0.40338,0.00016,30.39256]
[1779803419417,30.66,77371.32,1.8,0.40338,0.00016,30.39256]
[1779803419438,30.66,77373.75,1.8,0.40377,0.00016,30.40101]
[1779803419600,30.66,77373.75,1.8,0.40377,0.00016,30.40101]
[1779803419946,30.66,77373.75,1.8,0.40377,0.00016,30.40101]
[1779803420372,30.66,77352.81,1.8,0.40039,0.00016,30.32713]
[1779803420936,30.66,77352.81,1.8,0.40039,0.00016,30.32713]
[1779803421521,30.66,77373.84,1.8,0.40377,0.00016,30.40118]
[1779803421704,30.66,77373.84,1.8,0.40377,0.00016,30.40118]
[1779803421773,30.66,77373.84,1.8,0.40377,0.00016,30.40118]
[1779803422328,30.66,77377.05,1.8,0.40429,0.00016,30.41224]
[1779803423170,30.66,77377.05,1.8,0.40429,0.00016,30.41224]
[1779803423312,30.66,77377.05,1.8,0.40429,0.00016,30.41224]
[1779803423387,30.66,77377.05,1.8,0.40429,0.00016,30.41224]
[1779803423474,30.66,77378.04,1.8,0.40444,0.00016,30.41561]
[1779803423680,30.66,77378.04,1.8,0.40444,0.00016,30.41561]
[1779803423934,30.66,77378.04,1.8,0.40444,0.00016,30.41561]
[1779803424140,30.66,77378.04,1.8,0.40444,0.00016,30.41561]
[1779803424263,30.66,77378.04,1.8,0.40444,0.00016,30.41561]
[1779803424307,30.65,77368.42,1.8,0.40289,0.00016,30.38214]
[1779803424877,30.65,77368.42,1.8,0.40289,0.00016,30.38214]
[1779803424931,30.65,77368.42,1.8,0.40289,0.00016,30.38214]
[1779803424970,30.65,77368.42,1.8,0.40289,0.00016,30.38214]
[1779803425150,30.65,77368.42,1.8,0.40289,0.00016,30.38214]
[1779803425289,30.65,77357.34,1.8,0.40111,0.00016,30.34305]
[1779803425703,30.65,77357.34,1.8,0.40111,0.00016,30.34305]
[1779803425797,30.65,77357.34,1.8,0.40111,0.00016,30.34305]
[1779803425913,30.65,77357.34,1.8,0.40111,0.00016,30.34305]
[1779803425923,30.65,77357.34,1.8,0.40111,0.00016,30.34305]
[1779803426222,30.65,77357.34,1.8,0.40111,0.00016,30.34305]
[1779803426237,30.65,77338.16,1.8,0.39803,0.00016,30.27406]
[1779803426962,30.65,77338.16,1.8,0.39803,0.00016,30.27406]
[1779803427257,30.65,77338.16,1.8,0.39803,0.00016,30.27406]
[1779803427313,30.65,77338.16,1.8,0.39803,0.00016,30.27406]
[1779803427519,30.65,77338.16,1.8,0.39803,0.00016,30.27406]
[1779803427737,30.65,77337.11,1.8,0.39786,0.00016,30.27018]
[1779803427738,30.65,77337.11,1.8,0.39786,0.00016,30.27018]
[1779803427745,30.65,77337.11,1.8,0.39786,0.00016,30.27018]
[1779803427875,30.65,77337.11,1.8,0.39786,0.00016,30.27018]
[1779803427916,30.65,77337.11,1.8,0.39786,0.00016,30.27018]
[1779803428095,30.65,77337.11,1.8,0.39786,0.00016,30.27018]
[1779803428217,30.65,77337.11,1.8,0.39786,0.00016,30.27018]
[1779803428229,30.65,77337.11,1.8,0.39786,0.00016,30.27018]
[1779803428361,30.65,77337.11,1.8,0.39786,0.00016,30.27018]
[1779803428398,30.65,77337.11,1.8,0.39786,0.00016,30.27018]
[1779803428474,30.65,77337.11,1.8,0.39786,0.00016,30.27018]
[1779803428559,30.65,77337.11,1.8,0.39786,0.00016,30.27018]
[1779803428557,30.65,77328.52,1.8,0.39648,0.00016,30.23858]
[1779803428701,30.65,77328.52,1.8,0.39648,0.00016,30.23858]
[1779803428730,30.65,77328.52,1.8,0.39648,0.00016,30.23858]
[1779803428804,30.65,77328.52,1.8,0.39648,0.00016,30.23858]
[1779803428846,30.65,77328.52,1.8,0.39648,0.00016,30.23858]
[1779803428922,30.65,77328.52,1.8,0.39648,0.00016,30.23858]
[1779803428950,30.65,77328.52,1.8,0.39648,0.00016,30.23858]
[1779803429186,30.65,77328.52,1.8,0.39648,0.00016,30.23858]
[1779803429283,30.65,77320.63,1.8,0.39521,0.00016,30.20924]
[1779803429754,30.65,77320.63,1.8,0.39521,0.00016,30.20924]
[1779803429920,30.65,77320.63,1.8,0.39521,0.00016,30.20924]
[1779803430195,30.65,77320.63,1.8,0.39521,0.00016,30.20924]
[1779803430373,30.65,77320.63,1.8,0.39521,0.00016,30.20924]
[1779803430467,30.65,77320.63,1.8,0.39521,0.00016,30.20924]
[1779803430549,30.65,77329.0,1.8,0.39655,0.00016,30.24019]
[1779803430839,30.65,77329.0,1.8,0.39655,0.00016,30.24019]
[1779803430913,30.65,77329.0,1.8,0.39655,0.00016,30.24019]
[1779803430921,30.65,77329.0,1.8,0.39655,0.00016,30.24019]
[1779803431101,30.65,77329.0,1.8,0.39655,0.00016,30.24019]
[1779803431161,30.65,77329.0,1.8,0.39655,0.00016,30.24019]
[1779803431451,30.65,77329.0,1.8,0.39655,0.00016,30.24019]
[1779803431548,30.65,77321.27,1.8,0.3953,0.00016,30.20847]
[1779803432081,30.65,77321.27,1.8,0.3953,0.00016,30.20847]
[1779803432205,30.65,77321.27,1.8,0.3953,0.00016,30.20847]
[1779803433237,30.65,77319.42,1.8,0.395,0.00016,30.20157]
[1779803433261,30.65,77319.42,1.8,0.395,0.00016,30.20157]
[1779803433271,30.65,77319.42,1.8,0.395,0.00016,30.20157]
[1779803433354,30.65,77319.42,1.8,0.395,0.00016,30.20157]
[1779803433385,30.65,77319.42,1.8,0.395,0.00016,30.20157]
[1779803433394,30.65,77319.42,1.8,0.395,0.00016,30.20157]
[1779803433474,30.65,77319.42,1.8,0.395,0.00016,30.20157]
[1779803433541,30.65,77319.42,1.8,0.395,0.00016,30.20157]
[1779803434512,30.65,77312.79,1.8,0.39394,0.00016,30.17666]
[1779803434869,30.65,77312.8,1.8,0.39394,0.00016,30.17667]
[1779803435071,30.65,77312.8,1.8,0.39394,0.00016,30.17667]
[1779803435545,30.65,77312.8,1.8,0.39394,0.00016,30.17667]
[1779803435960,30.65,77314.96,1.8,0.39428,0.00016,30.18477]
[1779803436209,30.65,77314.96,1.8,0.39428,0.00016,30.18477]
[1779803436770,30.65,77322.27,1.8,0.39545,0.00016,30.21208]
[1779803436909,30.65,77333.0,1.8,0.39717,0.00016,30.25171]
[1779803437860,30.65,77333.0,1.8,0.39717,0.00016,30.25171]
[1779803437965,30.65,77324.15,1.8,0.39575,0.00016,30.21897]
[1779803438984,30.65,77324.15,1.8,0.39575,0.00016,30.21897]
[1779803439306,30.65,77324.15,1.8,0.39575,0.00016,30.21897]
[1779803439354,30.65,77324.15,1.8,0.39575,0.00016,30.21897]
[1779803439409,30.65,77324.15,1.8,0.39575,0.00016,30.21897]
[1779803439722,30.65,77320.27,1.8,0.39512,0.00016,30.20447]
[1779803439933,30.65,77320.27,1.8,0.39512,0.00016,30.20447]
[1779803440017,30.65,77320.27,1.8,0.39512,0.00016,30.20447]
[1779803440266,30.65,77320.27,1.8,0.39512,0.00016,30.20447]
[1779803440269,30.65,77320.27,1.8,0.39512,0.00016,30.20447]
[1779803440403,30.65,77307.4,1.8,0.39306,0.00016,30.15599]
[1779803441385,30.65,77307.4,1.8,0.39306,0.00016,30.15599]
[1779803441446,30.65,77307.4,1.8,0.39306,0.00016,30.15599]
[1779803441485,30.65,77289.94,1.8,0.39027,0.00016,30.08906]
[1779803441695,30.65,77289.94,1.8,0.39027,0.00016,30.08906]
[1779803442169,30.65,77289.94,1.8,0.39027,0.00016,30.08906]
[1779803442699,30.65,77288.83,1.8,0.3901,0.00016,30.08478]
[1779803443211,30.65,77288.83,1.8,0.3901,0.00016,30.08478]
[1779803443700,30.65,77295.17,1.8,0.39111,0.00016,30.10933]
[1779803444133,30.65,77295.17,1.8,0.39111,0.00016,30.10933]
[1779803444220,30.65,77295.17,1.8,0.39111,0.00016,30.10933]
[1779803444236,30.65,77295.17,1.8,0.39111,0.00016,30.10933]
[1779803444715,30.65,77302.63,1.8,0.3923,0.00016,30.13795]
[1779803444823,30.65,77302.63,1.8,0.3923,0.00016,30.13795]
[1779803444919,30.65,77302.63,1.8,0.3923,0.00016,30.13795]
[1779803446618,30.65,77302.31,1.8,0.39225,0.00016,30.13672]
[1779803446746,30.65,77302.31,1.8,0.39225,0.00016,30.13672]
[1779803446748,30.65,77302.31,1.8,0.39225,0.00016,30.13672]
[1779803447077,30.65,77302.31,1.8,0.39225,0.00016,30.13672]
[1779803448162,30.65,77298.22,1.8,0.3916,0.00016,30.12106]
[1779803448206,30.65,77298.22,1.8,0.3916,0.00016,30.12106]
[1779803448226,30.65,77298.22,1.8,0.3916,0.00016,30.12106]
[1779803448505,30.65,77298.22,1.8,0.3916,0.00016,30.12106]
[1779803448515,30.65,77298.22,1.8,0.3916,0.00016,30.12106]
[1779803448537,30.65,77292.12,1.8,0.39063,0.00016,30.09758]
[1779803448702,30.65,77292.12,1.8,0.39063,0.00016,30.09758]
[1779803449002,30.65,77292.12,1.8,0.39063,0.00016,30.09758]
[1779803449045,30.65,77292.12,1.8,0.39063,0.00016,30.09758]
[1779803449066,30.65,77278.11,1.8,0.38839,0.00016,30.04289]
[1779803450858,30.65,77270.57,1.8,0.38718,0.00016,30.01308]
[1779803451031,30.65,77270.57,1.8,0.38718,0.00016,30.01308]
[1779803451036,30.65,77270.57,1.8,0.38718,0.00016,30.01308]
[1779803451338,30.65,77270.57,1.8,0.38718,0.00016,30.01308]
[1779803451949,30.65,77270.19,1.8,0.38712,0.00016,30.01158]
[1779803451989,30.65,77270.19,1.8,0.38712,0.00016,30.01158]
[1779803452433,30.65,77270.19,1.8,0.38712,0.00016,30.01158]
[1779803452515,30.65,77262.88,1.8,0.38595,0.00016,29.98224]
[1779803452724,30.65,77262.88,1.8,0.38595,0.00016,29.98224]
[1779803452967,30.65,77262.88,1.8,0.38595,0.00016,29.98224]
[1779803453063,30.65,77252.89,1.8,0.38436,0.00016,29.94198]
[1779803454539,30.65,77252.89,1.8,0.38436,0.00016,29.94198]
[1779803454728,30.65,77247.74,1.8,0.38354,0.00016,29.92104]
[1779803454947,30.65,77230.79,1.8,0.38085,0.00016,29.85126]
[1779803455863,30.65,77230.79,1.8,0.38085,0.00016,29.85126]
[1779803455978,30.65,77230.79,1.8,0.38085,0.00016,29.85126]
[1779803456144,30.65,77230.79,1.8,0.38085,0.00016,29.85126]
[1779803456374,30.65,77230.79,1.8,0.38085,0.00016,29.85126]
[1779803456441,30.65,77230.79,1.8,0.38085,0.00016,29.85126]
[1779803456452,30.65,77230.79,1.8,0.38085,0.00016,29.85126]
[1779803456482,30.65,77230.79,1.8,0.38085,0.00016,29.85126]
[1779803456504,30.65,77220.55,1.8,0.37923,0.00016,29.8085]
[1779803456699,30.65,77220.55,1.8,0.37923,0.00016,29.8085]
[1779803456832,30.65,77220.55,1.8,0.37923,0.00016,29.8085]
[1779803457261,30.65,77211.09,1.8,0.37773,0.00016,29.76847]
[1779803458114,30.65,77211.09,1.8,0.37773,0.00016,29.76847]
[1779803458201,30.65,77211.09,1.8,0.37773,0.00016,29.76847]
[1779803458614,30.64,77211.66,1.8,0.37782,0.00016,29.77086]
[1779803458812,30.64,77211.66,1.8,0.37782,0.00016,29.77086]
[1779803460255,30.64,77205.9,1.8,0.3769,0.00016,29.7463]
[1779803460422,30.64,77205.9,1.8,0.3769,0.00016,29.7463]
[1779803460480,30.64,77205.9,1.8,0.3769,0.00016,29.7463]
[1779803460531,30.64,77205.9,1.8,0.3769,0.00016,29.7463]
[1779803461021,30.64,77204.53,1.8,0.37669,0.00016,29.74043]
[1779803461035,30.64,77204.53,1.8,0.37669,0.00016,29.74043]
[1779803461051,30.64,77204.53,1.8,0.37669,0.00016,29.74043]
[1779803461241,30.64,77204.53,1.8,0.37669,0.00016,29.74043]
[1779803461307,30.64,77204.53,1.8,0.37669,0.00016,29.74043]
[1779803461435,30.64,77204.53,1.8,0.37669,0.00016,29.74043]
[1779803461618,30.64,77193.85,1.8,0.375,0.00016,29.69446]
[1779803461638,30.64,77193.85,1.8,0.375,0.00016,29.69446]
[1779803461707,30.64,77193.85,1.8,0.375,0.00016,29.69446]
[1779803461822,30.64,77193.85,1.8,0.375,0.00016,29.69446]
[1779803461987,30.64,77193.85,1.8,0.375,0.00016,29.69446]
[1779803462293,30.64,77193.85,1.8,0.375,0.00016,29.69446]
[1779803462422,30.64,77193.85,1.8,0.375,0.00016,29.69446]
[1779803462595,30.64,77193.85,1.8,0.375,0.00016,29.69446]
[1779803462460,30.64,77177.76,1.8,0.37246,0.00016,29.62426]
[1779803462639,30.64,77177.76,1.8,0.37246,0.00016,29.62426]
[1779803462751,30.64,77177.76,1.8,0.37246,0.00016,29.62426]
[1779803462941,30.64,77177.76,1.8,0.37246,0.00016,29.62426]
[1779803462999,30.64,77177.76,1.8,0.37246,0.00016,29.62426]
[1779803463052,30.64,77177.76,1.8,0.37246,0.00016,29.62426]
[1779803463122,30.64,77177.76,1.8,0.37246,0.00016,29.62426]
[1779803463259,30.64,77177.76,1.8,0.37246,0.00016,29.62426]
[1779803463288,30.64,77177.76,1.8,0.37246,0.00016,29.62426]
[1779803463444,30.64,77177.76,1.8,0.37246,0.00016,29.62426]
[1779803463488,30.65,77170.16,1.8,0.37126,0.00016,29.59074]
[1779803463621,30.65,77170.16,1.8,0.37126,0.00016,29.59074]
[1779803463632,30.65,77170.16,1.8,0.37126,0.00016,29.59074]
[1779803463819,30.65,77170.16,1.8,0.37126,0.00016,29.59074]
[1779803463884,30.65,77170.16,1.8,0.37126,0.00016,29.59074]
[1779803463995,30.65,77170.16,1.8,0.37126,0.00016,29.59074]
[1779803464151,30.65,77170.16,1.8,0.37126,0.00016,29.59074]
[1779803464243,30.65,77170.16,1.8,0.37126,0.00016,29.59074]
[1779803464269,30.65,77170.16,1.8,0.37126,0.00016,29.59074]
[1779803464568,30.65,77170.16,1.8,0.37126,0.00016,29.59074]
[1779803464599,30.65,77170.16,1.8,0.37126,0.00016,29.59074]
[1779803464603,30.65,77156.7,1.8,0.36915,0.00016,29.53072]
[1779803465175,30.65,77156.7,1.8,0.36915,0.00016,29.53072]
[1779803465525,30.65,77156.7,1.8,0.36915,0.00016,29.53072]
[1779803465588,30.65,77156.7,1.8,0.36915,0.00016,29.53072]
[1779803465596,30.65,77156.7,1.8,0.36915,0.00016,29.53072]
[1779803466474,30.65,77156.73,1.8,0.36916,0.00016,29.53107]
[1779803466475,30.65,77156.73,1.8,0.36916,0.00016,29.53107]
[1779803466843,30.65,77152.03,1.8,0.36842,0.00016,29.50989]
[1779803467608,30.65,77152.03,1.8,0.36842,0.00016,29.50989]
[1779803468004,30.65,77158.87,1.8,0.3695,0.00016,29.54089]
[1779803468137,30.65,77158.87,1.8,0.3695,0.00016,29.54089]
[1779803468283,30.65,77158.87,1.8,0.3695,0.00016,29.54089]
[1779803468690,30.65,77158.07,1.8,0.36938,0.00016,29.5373]
[1779803468718,30.65,77158.07,1.8,0.36938,0.00016,29.5373]
[1779803468802,30.65,77158.07,1.8,0.36938,0.00016,29.5373]
[1779803468822,30.65,77158.07,1.8,0.36938,0.00016,29.5373]
[1779803470096,30.65,77156.12,1.8,0.36908,0.00016,29.52863]
[1779803470180,30.65,77156.12,1.8,0.36908,0.00016,29.52863]
[1779803470241,30.65,77156.12,1.8,0.36908,0.00016,29.52863]
[1779803470399,30.65,77156.12,1.8,0.36908,0.00016,29.52863]
[1779803470598,30.65,77156.12,1.8,0.36908,0.00016,29.52863]
[1779803470605,30.65,77156.12,1.8,0.36908,0.00016,29.52863]
[1779803471853,30.65,77157.3,1.8,0.36927,0.00016,29.53415]
[1779803471866,30.65,77157.3,1.8,0.36927,0.00016,29.53415]
[1779803472215,30.65,77157.3,1.8,0.36927,0.00016,29.53415]
[1779803472276,30.65,77157.3,1.8,0.36927,0.00016,29.53415]
[1779803472457,30.65,77157.3,1.8,0.36927,0.00016,29.53415]
[1779803472465,30.65,77157.3,1.8,0.36927,0.00016,29.53415]
[1779803473540,30.65,77154.39,1.8,0.36882,0.00016,29.52115]
[1779803475366,30.65,77160.18,1.8,0.36973,0.00016,29.54735]
[1779803475629,30.65,77160.18,1.8,0.36973,0.00016,29.54735]
[1779803475700,30.66,77159.73,1.8,0.36967,0.00016,29.54542]
[1779803475857,30.66,77159.73,1.8,0.36967,0.00016,29.54542]
[1779803476070,30.66,77159.73,1.8,0.36967,0.00016,29.54542]
[1779803476133,30.66,77173.4,1.8,0.37182,0.00016,29.60633]
[1779803476707,30.66,77173.4,1.8,0.37182,0.00016,29.60633]
[1779803477510,30.66,77173.4,1.8,0.37182,0.00016,29.60633]
[1779803477560,30.66,77173.4,1.8,0.37182,0.00016,29.60633]
[1779803477887,30.66,77178.35,1.8,0.37261,0.00016,29.62826]
[1779803478010,30.66,77178.35,1.8,0.37261,0.00016,29.62826]
[1779803478386,30.66,77178.35,1.8,0.37261,0.00016,29.62826]
[1779803478426,30.66,77164.79,1.8,0.37047,0.00016,29.56824]
[1779803479090,30.66,77164.79,1.8,0.37047,0.00016,29.56824]
[1779803479122,30.66,77164.79,1.8,0.37047,0.00016,29.56824]
[1779803479374,30.66,77164.79,1.8,0.37047,0.00016,29.56824]
[1779803479408,30.66,77151.03,1.8,0.36831,0.00016,29.50659]
[1779803479935,30.66,77151.03,1.8,0.36831,0.00016,29.50659]
[1779803480048,30.66,77151.03,1.8,0.36831,0.00016,29.50659]
[1779803480753,30.66,77151.35,1.8,0.36837,0.00016,29.50817]
[1779803480861,30.66,77151.35,1.8,0.36837,0.00016,29.50817]
[1779803480875,30.66,77151.35,1.8,0.36837,0.00016,29.50817]
[1779803480895,30.66,77151.35,1.8,0.36837,0.00016,29.50817]
[1779803481141,30.66,77151.35,1.8,0.36837,0.00016,29.50817]
[1779803481168,30.66,77149.84,1.8,0.36813,0.00016,29.50148]
[1779803482128,30.66,77149.84,1.8,0.36813,0.00016,29.50148]
[1779803482545,30.66,77149.84,1.8,0.36813,0.00016,29.50148]
[1779803483446,30.66,77145.13,1.8,0.3674,0.00016,29.48023]
[1779803483642,30.66,77145.13,1.8,0.3674,0.00016,29.48023]
[1779803483674,30.66,77139.0,1.8,0.36644,0.00016,29.45242]
[1779803484877,30.66,77135.92,1.8,0.36596,0.00016,29.43836]
[1779803485032,30.66,77135.92,1.8,0.36596,0.00016,29.43836]
[1779803485059,30.66,77135.92,1.8,0.36596,0.00016,29.43836]
[1779803485171,30.66,77135.92,1.8,0.36596,0.00016,29.43836]
[1779803486134,30.66,77137.83,1.8,0.36626,0.00016,29.44714]
[1779803486952,30.66,77140.8,1.8,0.36673,0.00016,29.46074]
[1779803486996,30.66,77140.8,1.8,0.36673,0.00016,29.46074]
[1779803487500,30.66,77140.8,1.8,0.36673,0.00016,29.46074]
[1779803487508,30.66,77140.8,1.8,0.36673,0.00016,29.46074]
[1779803487513,30.66,77140.8,1.8,0.36673,0.00016,29.46074]
[1779803487601,30.66,77140.8,1.8,0.36673,0.00016,29.46074]
[1779803487548,30.66,77165.29,1.8,0.37058,0.00016,29.5712]
[1779803487709,30.66,77165.29,1.8,0.37058,0.00016,29.5712]
[1779803487784,30.66,77165.29,1.8,0.37058,0.00016,29.5712]
[1779803488227,30.66,77171.51,1.8,0.37156,0.00016,29.59889]
[1779803489156,30.66,77171.51,1.8,0.37156,0.00016,29.59889]
[1779803489229,30.66,77171.51,1.8,0.37156,0.00016,29.59889]
[1779803489305,30.66,77171.51,1.8,0.37156,0.00016,29.59889]
[1779803489641,30.66,77171.51,1.8,0.37156,0.00016,29.59889]
[1779803489802,30.66,77172.64,1.8,0.37174,0.00016,29.60396]
[1779803490430,30.66,77172.64,1.8,0.37174,0.00016,29.60396]
[1779803491879,30.67,77171.37,1.8,0.37153,0.00016,29.59541]
[1779803491972,30.67,77171.37,1.8,0.37153,0.00016,29.59541]
[1779803492273,30.67,77171.37,1.8,0.37153,0.00016,29.59541]
[1779803492461,30.67,77171.37,1.8,0.37153,0.00016,29.59541]
[1779803492488,30.67,77171.37,1.8,0.37153,0.00016,29.59541]
[1779803492601,30.67,77171.37,1.8,0.37153,0.00016,29.59541]
[1779803492639,30.67,77190.79,1.8,0.3746,0.00016,29.68055]
[1779803492928,30.67,77190.79,1.8,0.3746,0.00016,29.68055]
[1779803493242,30.67,77190.79,1.8,0.3746,0.00016,29.68055]
[1779803493253,30.67,77190.79,1.8,0.3746,0.00016,29.68055]
[1779803493357,30.67,77190.79,1.8,0.3746,0.00016,29.68055]
[1779803493422,30.67,77190.79,1.8,0.3746,0.00016,29.68055]
[1779803493467,30.67,77190.79,1.8,0.3746,0.00016,29.68055]
[1779803493567,30.67,77190.79,1.8,0.3746,0.00016,29.68055]
[1779803493641,30.67,77190.79,1.8,0.3746,0.00016,29.68055]
[1779803493654,30.67,77190.79,1.8,0.3746,0.00016,29.68055]
[1779803493744,30.67,77215.83,1.8,0.37856,0.00016,29.7877]
[1779803493896,30.67,77215.83,1.8,0.37856,0.00016,29.7877]
[1779803493967,30.67,77215.83,1.8,0.37856,0.00016,29.7877]
[1779803494330,30.67,77215.83,1.8,0.37856,0.00016,29.7877]
[1779803494474,30.67,77215.83,1.8,0.37856,0.00016,29.7877]
[1779803494556,30.67,77215.83,1.8,0.37856,0.00016,29.7877]
[1779803494619,30.67,77215.83,1.8,0.37856,0.00016,29.7877]
[1779803494616,30.67,77236.74,1.8,0.38187,0.00016,29.8749]
[1779803494816,30.67,77236.74,1.8,0.38187,0.00016,29.8749]
[1779803494841,30.67,77236.74,1.8,0.38187,0.00016,29.8749]
[1779803495048,30.67,77236.74,1.8,0.38187,0.00016,29.8749]
[1779803495093,30.67,77236.74,1.8,0.38187,0.00016,29.8749]
[1779803495316,30.67,77236.74,1.8,0.38187,0.00016,29.8749]
[1779803495595,30.67,77236.74,1.8,0.38187,0.00016,29.8749]
[1779803495649,30.67,77236.74,1.8,0.38187,0.00016,29.8749]
[1779803495480,30.66,77240.22,1.8,0.38242,0.00016,29.88911]
[1779803495956,30.66,77240.22,1.8,0.38242,0.00016,29.88911]
[1779803496034,30.66,77240.22,1.8,0.38242,0.00016,29.88911]
[1779803496063,30.66,77240.22,1.8,0.38242,0.00016,29.88911]
[1779803496167,30.66,77240.22,1.8,0.38242,0.00016,29.88911]
[1779803496179,30.66,77240.22,1.8,0.38242,0.00016,29.88911]
[1779803496331,30.66,77240.22,1.8,0.38242,0.00016,29.88911]
[1779803496562,30.66,77240.22,1.8,0.38242,0.00016,29.88911]
[1779803497907,30.66,77235.44,1.8,0.38165,0.00016,29.86919]
[1779803498219,30.66,77235.44,1.8,0.38165,0.00016,29.86919]
[1779803498600,30.66,77235.44,1.8,0.38165,0.00016,29.86919]
[1779803499756,30.66,77228.9,1.8,0.3806,0.00016,29.84188]
[1779803501023,30.66,77228.63,1.8,0.38056,0.00016,29.84067]
[1779803501361,30.66,77228.63,1.8,0.38056,0.00016,29.84067]
[1779803501416,30.66,77228.63,1.8,0.38056,0.00016,29.84067]
[1779803502733,30.66,77219.98,1.8,0.37918,0.00016,29.80431]
[1779803503521,30.66,77219.98,1.8,0.37918,0.00016,29.80431]
[1779803503540,30.66,77219.98,1.8,0.37918,0.00016,29.80431]
[1779803504486,30.66,77218.77,1.8,0.37898,0.00016,29.79909]
[1779803509432,30.65,77213.98,1.8,0.37821,0.00016,29.77866]
[1779803509470,30.65,77213.98,1.8,0.37821,0.00016,29.77866]
[1779803510414,30.65,77212.71,1.8,0.37801,0.00016,29.77323]
[1779803511783,30.65,77206.15,1.8,0.37697,0.00016,29.74524]
[1779803511797,30.65,77206.15,1.8,0.37697,0.00016,29.74524]
[1779803512059,30.65,77206.15,1.8,0.37697,0.00016,29.74524]
[1779803512221,30.65,77206.15,1.8,0.37697,0.00016,29.74524]
[1779803512455,30.65,77206.15,1.8,0.37697,0.00016,29.74524]
[1779803512458,30.65,77206.15,1.8,0.37697,0.00016,29.74524]
[1779803512480,30.65,77193.37,1.8,0.37495,0.00016,29.69027]
[1779803512717,30.65,77193.37,1.8,0.37495,0.00016,29.69027]
[1779803512780,30.65,77193.37,1.8,0.37495,0.00016,29.69027]
[1779803512870,30.65,77193.37,1.8,0.37495,0.00016,29.69027]
[1779803512978,30.65,77193.37,1.8,0.37495,0.00016,29.69027]
[1779803513270,30.65,77193.37,1.8,0.37495,0.00016,29.69027]
[1779803513375,30.65,77193.37,1.8,0.37495,0.00016,29.69027]
[1779803513599,30.65,77193.37,1.8,0.37495,0.00016,29.69027]
[1779803515264,30.65,77180.9,1.8,0.37298,0.00016,29.63595]
[1779803517972,30.65,77178.47,1.8,0.3726,0.00016,29.62538]
[1779803517975,30.65,77178.47,1.8,0.3726,0.00016,29.62538]
[1779803518364,30.65,77178.47,1.8,0.3726,0.00016,29.62538]
[1779803518855,30.65,77173.08,1.8,0.37175,0.00016,29.60167]
[1779803519638,30.65,77173.08,1.8,0.37175,0.00016,29.60167]
[1779803519478,30.65,77164.57,1.8,0.37041,0.00016,29.56394]
[1779803520378,30.65,77164.57,1.8,0.37041,0.00016,29.56394]
[1779803520569,30.65,77164.57,1.8,0.37041,0.00016,29.56394]
[1779803520760,30.66,77163.39,1.8,0.37023,0.00016,29.55884]
[1779803521082,30.66,77163.39,1.8,0.37023,0.00016,29.55884]
[1779803521119,30.66,77163.39,1.8,0.37023,0.00016,29.55884]
[1779803521300,30.66,77163.39,1.8,0.37023,0.00016,29.55884]
[1779803521353,30.66,77163.39,1.8,0.37023,0.00016,29.55884]
[1779803521430,30.66,77163.39,1.8,0.37023,0.00016,29.55884]
[1779803522754,30.66,77155.68,1.8,0.36902,0.00016,29.5244]
[1779803524960,30.66,77153.83,1.8,0.36874,0.00016,29.5163]
[1779803527218,30.66,77152.44,1.8,0.36853,0.00016,29.5103]
[1779803527265,30.66,77152.44,1.8,0.36853,0.00016,29.5103]
[1779803527533,30.66,77148.02,1.8,0.36785,0.00016,29.49045]
[1779803528060,30.66,77148.02,1.8,0.36785,0.00016,29.49045]
[1779803528099,30.66,77148.02,1.8,0.36785,0.00016,29.49045]
[1779803528419,30.66,77148.02,1.8,0.36785,0.00016,29.49045]
[1779803528540,30.66,77148.37,1.8,0.3679,0.00016,29.49209]
[1779803529046,30.66,77148.37,1.8,0.3679,0.00016,29.49209]
[1779803530466,30.66,77150.64,1.8,0.36826,0.00016,29.5025]
[1779803531926,30.67,77156.39,1.8,0.36918,0.00016,29.52869]
[1779803531934,30.67,77156.39,1.8,0.36918,0.00016,29.52869]
[1779803532182,30.67,77156.39,1.8,0.36918,0.00016,29.52869]
[1779803532341,30.67,77156.39,1.8,0.36918,0.00016,29.52869]
[1779803533030,30.67,77155.55,1.8,0.36905,0.00016,29.52504]
[1779803533119,30.67,77155.55,1.8,0.36905,0.00016,29.52504]
[1779803533575,30.67,77165.97,1.8,0.37069,0.00016,29.57176]
[1779803536624,30.67,77169.3,1.8,0.37123,0.00016,29.58675]
[1779803536629,30.67,77169.3,1.8,0.37123,0.00016,29.58675]
[1779803536796,30.67,77167.33,1.8,0.37092,0.00016,29.57816]
[1779803537139,30.67,77167.33,1.8,0.37092,0.00016,29.57816]
[1779803537260,30.67,77167.33,1.8,0.37092,0.00016,29.57816]
[1779803537376,30.67,77167.33,1.8,0.37092,0.00016,29.57816]
[1779803540649,30.67,77163.92,1.8,0.3704,0.00016,29.56326]
[1779803542114,30.68,77162.99,1.8,0.37026,0.00016,29.5593]
[1779803542425,30.68,77162.99,1.8,0.37026,0.00016,29.5593]
[1779803543168,30.68,77167.48,1.8,0.37097,0.00016,29.57937]
[1779803548080,30.68,77169.42,1.8,0.37129,0.00016,29.58832]
[1779803548103,30.68,77169.42,1.8,0.37129,0.00016,29.58832]
[1779803548796,30.68,77165.31,1.8,0.37064,0.00016,29.57015]
[1779803548923,30.68,77165.31,1.8,0.37064,0.00016,29.57015]
[1779803549142,30.68,77165.31,1.8,0.37064,0.00016,29.57015]
[1779803549156,30.68,77165.31,1.8,0.37064,0.00016,29.57015]
[1779803549687,30.68,77186.89,1.8,0.37404,0.00016,29.66517]
[1779803549845,30.68,77186.89,1.8,0.37404,0.00016,29.66517]
[1779803549852,30.68,77186.89,1.8,0.37404,0.00016,29.66517]
[1779803550345,30.68,77186.89,1.8,0.37404,0.00016,29.66517]
[1779803550698,30.68,77188.59,1.8,0.37431,0.00016,29.67258]
[1779803550767,30.68,77188.59,1.8,0.37431,0.00016,29.67258]
[1779803550806,30.68,77188.59,1.8,0.37431,0.00016,29.67258]
[1779803550863,30.68,77188.59,1.8,0.37431,0.00016,29.67258]
[1779803552052,30.68,77194.8,1.8,0.37528,0.00016,29.69642]
[1779803555218,30.68,77189.79,1.8,0.37449,0.00016,29.67474]
[1779803555549,30.68,77189.79,1.8,0.37449,0.00016,29.67474]
[1779803555566,30.68,77189.79,1.8,0.37449,0.00016,29.67474]
[1779803555969,30.68,77189.38,1.8,0.37443,0.00016,29.67298]
[1779803556473,30.68,77189.38,1.8,0.37443,0.00016,29.67298]
[1779803556987,30.68,77184.19,1.8,0.37361,0.00016,29.6504]
[1779803557075,30.68,77172.9,1.8,0.37183,0.00016,29.60089]
[1779803558183,30.68,77172.9,1.8,0.37183,0.00016,29.60089]
[1779803558773,30.68,77174.31,1.8,0.37205,0.00016,29.60716]
[1779803564067,30.68,77174.26,1.8,0.37206,0.00016,29.60722]
[1779803564349,30.68,77174.26,1.8,0.37206,0.00016,29.60722]
[1779803565188,30.69,77173.44,1.8,0.37193,0.00016,29.60366]
[1779803565486,30.69,77173.44,1.8,0.37193,0.00016,29.60366]
[1779803568516,30.69,77170.19,1.8,0.37143,0.00016,29.58949]
[1779803568876,30.69,77169.91,1.8,0.37139,0.00016,29.58832]
[1779803568996,30.69,77169.91,1.8,0.37139,0.00016,29.58832]
[1779803569013,30.69,77169.91,1.8,0.37139,0.00016,29.58832]
[1779803569080,30.69,77169.91,1.8,0.37139,0.00016,29.58832]
[1779803569178,30.69,77169.91,1.8,0.37139,0.00016,29.58832]
[1779803569238,30.69,77169.91,1.8,0.37139,0.00016,29.58832]
[1779803569319,30.69,77180.18,1.8,0.37301,0.00016,29.63361]
[1779803570460,30.69,77180.18,1.8,0.37301,0.00016,29.63361]
[1779803570484,30.69,77180.18,1.8,0.37301,0.00016,29.63361]
[1779803570582,30.69,77180.18,1.8,0.37301,0.00016,29.63361]
[1779803570623,30.69,77191.33,1.8,0.37476,0.00016,29.68219]
[1779803571014,30.69,77191.33,1.8,0.37476,0.00016,29.68219]
[1779803571220,30.69,77191.33,1.8,0.37476,0.00016,29.68219]
[1779803571245,30.69,77191.33,1.8,0.37476,0.00016,29.68219]
[1779803571400,30.69,77191.33,1.8,0.37476,0.00016,29.68219]
[1779803571413,30.69,77191.33,1.8,0.37476,0.00016,29.68219]
[1779803571526,30.69,77191.33,1.8,0.37476,0.00016,29.68219]
[1779803571600,30.69,77191.33,1.8,0.37476,0.00016,29.68219]
[1779803571667,30.69,77191.33,1.8,0.37476,0.00016,29.68219]
[1779803571693,30.69,77191.33,1.8,0.37476,0.00016,29.68219]
[1779803571666,30.69,77208.85,1.8,0.37753,0.00016,29.75734]
[1779803572225,30.69,77208.85,1.8,0.37753,0.00016,29.75734]
[1779803572606,30.69,77208.85,1.8,0.37753,0.00016,29.75734]
[1779803572874,30.69,77213.22,1.8,0.37822,0.00016,29.77582]
[1779803572891,30.69,77213.22,1.8,0.37822,0.00016,29.77582]
[1779803573521,30.69,77213.22,1.8,0.37822,0.00016,29.77582]
[1779803573548,30.69,77196.6,1.8,0.37559,0.00016,29.70486]
[1779803573795,30.69,77196.6,1.8,0.37559,0.00016,29.70486]
[1779803573878,30.69,77196.6,1.8,0.37559,0.00016,29.70486]
[1779803573963,30.69,77196.6,1.8,0.37559,0.00016,29.70486]
[1779803574086,30.69,77196.6,1.8,0.37559,0.00016,29.70486]
[1779803574526,30.69,77196.6,1.8,0.37559,0.00016,29.70486]
[1779803574781,30.69,77196.55,1.8,0.37559,0.00016,29.70464]
[1779803574860,30.69,77196.55,1.8,0.37559,0.00016,29.70464]
[1779803574957,30.69,77196.55,1.8,0.37559,0.00016,29.70464]
[1779803575045,30.69,77196.55,1.8,0.37559,0.00016,29.70464]
[1779803576855,30.69,77196.05,1.8,0.37551,0.00016,29.70247]
[1779803577814,30.69,77190.45,1.8,0.37462,0.00016,29.67827]
[1779803577842,30.69,77190.45,1.8,0.37462,0.00016,29.67827]
[1779803578795,30.69,77190.98,1.8,0.37471,0.00016,29.68057]
[1779803578896,30.69,77190.98,1.8,0.37471,0.00016,29.68057]
[1779803581613,30.69,77191.68,1.8,0.37482,0.00016,29.68362]
[1779803581725,30.69,77191.68,1.8,0.37482,0.00016,29.68362]
[1779803581725,30.69,77191.68,1.8,0.37482,0.00016,29.68362]
[1779803581914,30.69,77190.78,1.8,0.37467,0.00016,29.67973]
[1779803581953,30.69,77190.78,1.8,0.37467,0.00016,29.67973]
[1779803582109,30.69,77190.78,1.8,0.37467,0.00016,29.67973]
[1779803582116,30.69,77190.78,1.8,0.37467,0.00016,29.67973]
[1779803582125,30.69,77190.78,1.8,0.37467,0.00016,29.67973]
[1779803582263,30.69,77190.78,1.8,0.37467,0.00016,29.67973]
[1779803582390,30.69,77174.07,1.8,0.37204,0.00016,29.60673]
[1779803583068,30.69,77174.07,1.8,0.37204,0.00016,29.60673]
[1779803583251,30.69,77174.07,1.8,0.37204,0.00016,29.60673]
[1779803583459,30.69,77174.07,1.8,0.37204,0.00016,29.60673]
[1779803583577,30.69,77174.07,1.8,0.37204,0.00016,29.60673]
[1779803583646,30.69,77160.23,1.8,0.36987,0.00016,29.54536]
[1779803586034,30.69,77160.53,1.8,0.36992,0.00016,29.5469]
[1779803588590,30.69,77162.92,1.8,0.3703,0.00016,29.55776]
[1779803590591,30.69,77160.51,1.8,0.36993,0.00016,29.5472]
[1779803590658,30.69,77160.51,1.8,0.36993,0.00016,29.5472]
[1779803591385,30.7,77158.44,1.8,0.36962,0.00016,29.53815]
[1779803591419,30.7,77158.44,1.8,0.36962,0.00016,29.53815]
[1779803593926,30.7,77156.79,1.8,0.36937,0.00016,29.53101]
[1779803594358,30.7,77156.79,1.8,0.36937,0.00016,29.53101]
[1779803596384,30.7,77154.55,1.8,0.36902,0.00016,29.52119]
[1779803596403,30.7,77154.55,1.8,0.36902,0.00016,29.52119]
[1779803596900,30.7,77155.15,1.8,0.36912,0.00016,29.524]
[1779803597021,30.7,77155.15,1.8,0.36912,0.00016,29.524]
[1779803597332,30.7,77155.15,1.8,0.36912,0.00016,29.524]
[1779803597400,30.7,77146.71,1.8,0.3678,0.00016,29.48607]
[1779803597914,30.7,77146.71,1.8,0.3678,0.00016,29.48607]
[1779803600803,30.7,77145.31,1.8,0.36759,0.00016,29.48001]
[1779803600852,30.7,77144.62,1.8,0.36749,0.00016,29.47703]
[1779803600864,30.7,77144.62,1.8,0.36749,0.00016,29.47703]
[1779803601245,30.7,77144.62,1.8,0.36749,0.00016,29.47703]
[1779803601355,30.7,77144.62,1.8,0.36749,0.00016,29.47703]
[1779803601499,30.7,77144.62,1.8,0.36749,0.00016,29.47703]
[1779803601594,30.71,77133.74,1.8,0.36579,0.00016,29.42757]
[1779803602222,30.71,77133.74,1.8,0.36579,0.00016,29.42757]
[1779803603032,30.71,77130.76,1.8,0.36533,0.00016,29.41408]
[1779803603100,30.71,77127.6,1.8,0.36484,0.00016,29.39973]
[1779803603843,30.71,77127.6,1.8,0.36484,0.00016,29.39973]
[1779803604450,30.71,77127.6,1.8,0.36484,0.00016,29.39973]
[1779803604501,30.71,77127.6,1.8,0.36484,0.00016,29.39973]
[1779803604671,30.71,77127.6,1.8,0.36484,0.00016,29.39973]
[1779803604719,30.71,77127.6,1.8,0.36484,0.00016,29.39973]
[1779803604788,30.71,77127.6,1.8,0.36484,0.00016,29.39973]
[1779803604830,30.71,77127.6,1.8,0.36484,0.00016,29.39973]
[1779803604985,30.71,77124.02,1.8,0.36429,0.00016,29.38324]
[1779803605304,30.71,77124.02,1.8,0.36429,0.00016,29.38324]
[1779803605383,30.71,77124.02,1.8,0.36429,0.00016,29.38324]
[1779803605636,30.71,77124.02,1.8,0.36429,0.00016,29.38324]
[1779803605654,30.71,77103.16,1.8,0.36103,0.00016,29.28584]
[1779803605880,30.71,77103.16,1.8,0.36103,0.00016,29.28584]
[1779803606186,30.71,77103.16,1.8,0.36103,0.00016,29.28584]
[1779803606332,30.71,77103.16,1.8,0.36103,0.00016,29.28584]
[1779803606362,30.71,77103.16,1.8,0.36103,0.00016,29.28584]
[1779803606573,30.71,77103.16,1.8,0.36103,0.00016,29.28584]
[1779803607589,30.71,77099.79,1.8,0.36051,0.00016,29.27004]
[1779803607623,30.71,77099.79,1.8,0.36051,0.00016,29.27004]
[1779803607729,30.71,77099.79,1.8,0.36051,0.00016,29.27004]
[1779803608437,30.71,77102.45,1.8,0.36092,0.00016,29.28257]
[1779803608520,30.71,77102.45,1.8,0.36092,0.00016,29.28257]
[1779803608621,30.71,77086.09,1.8,0.35837,0.00016,29.20471]
[1779803610039,30.71,77087.02,1.8,0.35852,0.00016,29.20917]
[1779803610057,30.71,77087.02,1.8,0.35852,0.00016,29.20917]
[1779803610972,30.71,77092.41,1.8,0.35936,0.00016,29.23491]
[1779803610994,30.71,77092.41,1.8,0.35936,0.00016,29.23491]
[1779803611105,30.71,77092.41,1.8,0.35936,0.00016,29.23491]
[1779803611338,30.71,77092.41,1.8,0.35936,0.00016,29.23491]
[1779803611440,30.71,77106.81,1.8,0.36159,0.00016,29.29997]
[1779803612860,30.71,77113.11,1.8,0.36257,0.00016,29.32944]
[1779803615902,30.71,77106.49,1.8,0.36153,0.00016,29.29818]
[1779803616336,30.71,77106.49,1.8,0.36153,0.00016,29.29818]
[1779803616354,30.71,77106.49,1.8,0.36153,0.00016,29.29818]
[1779803617233,30.71,77105.1,1.8,0.36131,0.00016,29.29157]
[1779803617331,30.71,77105.1,1.8,0.36131,0.00016,29.29157]
[1779803617611,30.71,77105.1,1.8,0.36131,0.00016,29.29157]
[1779803619552,30.71,77106.38,1.8,0.3615,0.00016,29.29748]
[1779803620630,30.71,77109.58,1.8,0.362,0.00016,29.31245]
[1779803620697,30.71,77109.58,1.8,0.362,0.00016,29.31245]
[1779803620745,30.71,77109.58,1.8,0.362,0.00016,29.31245]
[1779803620768,30.71,77109.58,1.8,0.362,0.00016,29.31245]
[1779803620772,30.71,77113.86,1.8,0.36267,0.00016,29.33241]
[1779803621505,30.71,77113.86,1.8,0.36267,0.00016,29.33241]
[1779803623338,30.7,77128.71,1.8,0.36498,0.00016,29.4012]
[1779803623595,30.7,77128.71,1.8,0.36498,0.00016,29.4012]
[1779803623670,30.7,77128.71,1.8,0.36498,0.00016,29.4012]
[1779803623711,30.7,77128.71,1.8,0.36498,0.00016,29.4012]
[1779803623727,30.7,77128.71,1.8,0.36498,0.00016,29.4012]
[1779803623718,30.7,77132.42,1.8,0.36556,0.00016,29.41821]
[1779803624113,30.7,77132.42,1.8,0.36556,0.00016,29.41821]
[1779803624121,30.7,77132.42,1.8,0.36556,0.00016,29.41821]
[1779803624285,30.7,77132.42,1.8,0.36556,0.00016,29.41821]
[1779803624515,30.7,77132.42,1.8,0.36556,0.00016,29.41821]
[1779803624590,30.7,77132.42,1.8,0.36556,0.00016,29.41821]
[1779803624730,30.7,77132.42,1.8,0.36556,0.00016,29.41821]
[1779803624818,30.7,77139.56,1.8,0.36668,0.00016,29.45081]
[1779803625069,30.7,77139.56,1.8,0.36668,0.00016,29.45081]
[1779803625082,30.7,77139.56,1.8,0.36668,0.00016,29.45081]
[1779803625092,30.7,77139.56,1.8,0.36668,0.00016,29.45081]
[1779803625138,30.7,77139.56,1.8,0.36668,0.00016,29.45081]
[1779803625236,30.7,77139.56,1.8,0.36668,0.00016,29.45081]
[1779803625437,30.7,77139.56,1.8,0.36668,0.00016,29.45081]
[1779803625568,30.7,77139.56,1.8,0.36668,0.00016,29.45081]
[1779803625632,30.7,77111.66,1.8,0.36231,0.00016,29.3219]
[1779803626239,30.7,77111.66,1.8,0.36231,0.00016,29.3219]
[1779803626378,30.7,77114.24,1.8,0.36271,0.00016,29.33389]
[1779803626976,30.7,77114.24,1.8,0.36271,0.00016,29.33389]
[1779803627185,30.7,77114.24,1.8,0.36271,0.00016,29.33389]
[1779803627671,30.7,77114.24,1.8,0.36271,0.00016,29.33389]
[1779803627713,30.7,77114.24,1.8,0.36271,0.00016,29.33389]
[1779803627717,30.7,77114.24,1.8,0.36271,0.00016,29.33389]
[1779803627761,30.7,77111.97,1.8,0.36236,0.00016,29.32319]
[1779803628492,30.7,77111.97,1.8,0.36236,0.00016,29.32319]
[1779803628850,30.7,77113.28,1.8,0.36256,0.00016,29.32924]
[1779803628889,30.7,77113.28,1.8,0.36256,0.00016,29.32924]
[1779803629592,30.7,77113.28,1.8,0.36256,0.00016,29.32924]
[1779803629718,30.7,77113.28,1.8,0.36256,0.00016,29.32924]
[1779803629758,30.7,77113.28,1.8,0.36256,0.00016,29.32924]
[1779803629773,30.7,77113.28,1.8,0.36256,0.00016,29.32924]
[1779803629805,30.7,77117.39,1.8,0.3632,0.00016,29.34841]
[1779803630278,30.7,77117.39,1.8,0.3632,0.00016,29.34841]
[1779803631264,30.7,77124.77,1.8,0.36435,0.00016,29.38264]
[1779803631274,30.7,77124.77,1.8,0.36435,0.00016,29.38264]
[1779803631314,30.7,77118.16,1.8,0.36332,0.00016,29.35185]
[1779803631986,30.7,77118.16,1.8,0.36332,0.00016,29.35185]
[1779803632071,30.7,77118.16,1.8,0.36332,0.00016,29.35185]
[1779803632117,30.7,77118.16,1.8,0.36332,0.00016,29.35185]
[1779803632345,30.7,77118.16,1.8,0.36332,0.00016,29.35185]
[1779803632389,30.7,77108.54,1.8,0.36181,0.00016,29.30685]
[1779803633604,30.7,77108.54,1.8,0.36181,0.00016,29.30685]
[1779803633782,30.7,77108.54,1.8,0.36181,0.00016,29.30685]
[1779803634133,30.7,77105.82,1.8,0.36138,0.00016,29.29399]
[1779803634335,30.7,77115.05,1.8,0.36282,0.00016,29.3372]
[1779803634897,30.7,77115.05,1.8,0.36282,0.00016,29.3372]
[1779803635219,30.7,77115.05,1.8,0.36282,0.00016,29.3372]
[1779803635225,30.7,77115.05,1.8,0.36282,0.00016,29.3372]
[1779803635882,30.7,77112.05,1.8,0.36236,0.00016,29.3232]
[1779803635913,30.7,77112.05,1.8,0.36236,0.00016,29.3232]
[1779803636251,30.7,77112.05,1.8,0.36236,0.00016,29.3232]
[1779803636363,30.7,77112.05,1.8,0.36236,0.00016,29.3232]
[1779803636381,30.7,77112.05,1.8,0.36236,0.00016,29.3232]
[1779803636584,30.7,77112.05,1.8,0.36236,0.00016,29.3232]
[1779803636657,30.7,77121.74,1.8,0.36387,0.00016,29.36828]
[1779803637960,30.7,77128.05,1.8,0.36485,0.00016,29.39738]
[1779803638531,30.7,77128.05,1.8,0.36485,0.00016,29.39738]
[1779803638644,30.7,77128.05,1.8,0.36485,0.00016,29.39738]
[1779803640575,30.7,77127.15,1.8,0.3647,0.00016,29.39301]
[1779803641426,30.7,77129.06,1.8,0.365,0.00016,29.40172]
[1779803642410,30.69,77127.27,1.8,0.36471,0.00016,29.39336]
[1779803644572,30.69,77128.69,1.8,0.36493,0.00016,29.39971]
[1779803644666,30.69,77128.69,1.8,0.36493,0.00016,29.39971]
[1779803645428,30.69,77129.96,1.8,0.36512,0.00016,29.40546]
[1779803647596,30.69,77134.43,1.8,0.36583,0.00016,29.42606]
[1779803651041,30.69,77135.22,1.8,0.36595,0.00016,29.42973]
[1779803651514,30.69,77135.22,1.8,0.36595,0.00016,29.42973]
[1779803654892,30.69,77133.86,1.8,0.36574,0.00016,29.42352]
[1779803655004,30.69,77133.86,1.8,0.36574,0.00016,29.42352]
[1779803655212,30.69,77133.86,1.8,0.36574,0.00016,29.42352]
[1779803655490,30.69,77122.98,1.8,0.36404,0.00016,29.37337]
[1779803655870,30.69,77122.98,1.8,0.36404,0.00016,29.37337]
[1779803657000,30.69,77118.38,1.8,0.36331,0.00016,29.35188]
[1779803657008,30.69,77118.38,1.8,0.36331,0.00016,29.35188]
[1779803658508,30.69,77113.57,1.8,0.36256,0.00016,29.32933]
[1779803658976,30.69,77111.73,1.8,0.36227,0.00016,29.32063]
[1779803659163,30.69,77111.73,1.8,0.36227,0.00016,29.32063]
[1779803659167,30.69,77111.73,1.8,0.36227,0.00016,29.32063]
[1779803659330,30.69,77111.73,1.8,0.36227,0.00016,29.32063]
[1779803659333,30.69,77111.73,1.8,0.36227,0.00016,29.32063]
[1779803660029,30.69,77107.15,1.8,0.36155,0.00016,29.29904]
[1779803660159,30.69,77107.15,1.8,0.36155,0.00016,29.29904]
[1779803660169,30.69,77107.15,1.8,0.36155,0.00016,29.29904]
[1779803660360,30.69,77107.15,1.8,0.36155,0.00016,29.29904]
[1779803660569,30.69,77107.15,1.8,0.36155,0.00016,29.29904]
[1779803660659,30.69,77107.15,1.8,0.36155,0.00016,29.29904]
[1779803661527,30.69,77099.11,1.8,0.36029,0.00016,29.26099]
[1779803661942,30.69,77093.29,1.8,0.35938,0.00016,29.23328]
[1779803663263,30.69,77091.17,1.8,0.35905,0.00016,29.22314]
[1779803666049,30.69,77090.09,1.8,0.35888,0.00016,29.21793]
[1779803666609,30.69,77090.09,1.8,0.35888,0.00016,29.21793]
[1779803667816,30.69,77088.61,1.8,0.35865,0.00016,29.21084]
[1779803667951,30.69,77088.08,1.8,0.35857,0.00016,29.20829]
[1779803668093,30.69,77088.08,1.8,0.35857,0.00016,29.20829]
[1779803668334,30.69,77088.08,1.8,0.35857,0.00016,29.20829]
[1779803668418,30.69,77088.08,1.8,0.35857,0.00016,29.20829]
[1779803668474,30.69,77088.08,1.8,0.35857,0.00016,29.20829]
[1779803668706,30.69,77088.08,1.8,0.35857,0.00016,29.20829]
[1779803668730,30.69,77078.66,1.8,0.3571,0.00016,29.16298]
[1779803669308,30.69,77078.66,1.8,0.3571,0.00016,29.16298]
[1779803669315,30.69,77078.66,1.8,0.3571,0.00016,29.16298]
[1779803669419,30.69,77078.66,1.8,0.3571,0.00016,29.16298]
[1779803669527,30.69,77078.66,1.8,0.3571,0.00016,29.16298]
[1779803669875,30.69,77078.66,1.8,0.3571,0.00016,29.16298]
[1779803669977,30.69,77075.81,1.8,0.35666,0.00016,29.14922]
[1779803670035,30.69,77075.81,1.8,0.35666,0.00016,29.14922]
[1779803670286,30.69,77075.81,1.8,0.35666,0.00016,29.14922]
[1779803670317,30.69,77075.81,1.8,0.35666,0.00016,29.14922]
[1779803670326,30.69,77075.81,1.8,0.35666,0.00016,29.14922]
[1779803670497,30.69,77075.81,1.8,0.35666,0.00016,29.14922]
[1779803670594,30.69,77075.81,1.8,0.35666,0.00016,29.14922]
[1779803670796,30.69,77091.51,1.8,0.3591,0.00016,29.22475]
[1779803671105,30.69,77091.51,1.8,0.3591,0.00016,29.22475]
[1779803671631,30.69,77091.51,1.8,0.3591,0.00016,29.22475]
[1779803672221,30.69,77096.32,1.8,0.35984,0.00016,29.24456]
[1779803676641,30.69,77096.65,1.8,0.35989,0.00016,29.24599]
[1779803676820,30.69,77096.65,1.8,0.35989,0.00016,29.24599]
[1779803676883,30.69,77096.65,1.8,0.35989,0.00016,29.24599]
[1779803676926,30.69,77100.75,1.8,0.36052,0.00016,29.2654]
[1779803676982,30.69,77100.75,1.8,0.36052,0.00016,29.2654]
[1779803677001,30.69,77100.75,1.8,0.36052,0.00016,29.2654]
[1779803677110,30.69,77100.75,1.8,0.36052,0.00016,29.2654]
[1779803677235,30.69,77100.75,1.8,0.36052,0.00016,29.2654]
[1779803677339,30.69,77100.75,1.8,0.36052,0.00016,29.2654]
[1779803677342,30.69,77100.75,1.8,0.36052,0.00016,29.2654]
[1779803677662,30.69,77100.75,1.8,0.36052,0.00016,29.2654]
[1779803677695,30.69,77100.75,1.8,0.36052,0.00016,29.2654]
[1779803677765,30.69,77119.64,1.8,0.36347,0.00016,29.35401]
[1779803677897,30.69,77119.64,1.8,0.36347,0.00016,29.35401]
[1779803677913,30.69,77119.64,1.8,0.36347,0.00016,29.35401]
[1779803677949,30.69,77119.64,1.8,0.36347,0.00016,29.35401]
[1779803678898,30.69,77119.64,1.8,0.36347,0.00016,29.35401]
[1779803678655,30.69,77125.91,1.8,0.36445,0.00016,29.38298]
[1779803679199,30.69,77125.91,1.8,0.36445,0.00016,29.38298]
[1779803679662,30.69,77122.17,1.8,0.36386,0.00016,29.36558]
[1779803680183,30.69,77122.17,1.8,0.36386,0.00016,29.36558]
[1779803683427,30.68,77114.98,1.8,0.36273,0.00016,29.33177]
[1779803684335,30.68,77117.58,1.8,0.36313,0.00016,29.34381]
[1779803684697,30.68,77119.36,1.8,0.3634,0.00016,29.352]
[1779803685967,30.68,77120.83,1.8,0.36363,0.00016,29.35875]
[1779803686317,30.68,77120.83,1.8,0.36363,0.00016,29.35875]
[1779803686820,30.68,77120.83,1.8,0.36363,0.00016,29.35875]
[1779803688082,30.68,77116.24,1.8,0.36291,0.00016,29.3372]
[1779803688749,30.68,77106.33,1.8,0.36135,0.00016,29.29063]
[1779803689096,30.68,77106.33,1.8,0.36135,0.00016,29.29063]
[1779803689652,30.68,77106.33,1.8,0.36135,0.00016,29.29063]
[1779803690700,30.68,77105.35,1.8,0.3612,0.00016,29.28594]
[1779803690775,30.68,77094.15,1.8,0.35945,0.00016,29.23277]
[1779803690936,30.68,77094.15,1.8,0.35945,0.00016,29.23277]
[1779803690974,30.68,77094.15,1.8,0.35945,0.00016,29.23277]
[1779803691010,30.68,77094.15,1.8,0.35945,0.00016,29.23277]
[1779803691177,30.68,77094.15,1.8,0.35945,0.00016,29.23277]
[1779803691378,30.68,77094.15,1.8,0.35945,0.00016,29.23277]
[1779803691589,30.68,77094.15,1.8,0.35945,0.00016,29.23277]
[1779803691626,30.68,77094.15,1.8,0.35945,0.00016,29.23277]
[1779803691655,30.68,77094.15,1.8,0.35945,0.00016,29.23277]
[1779803691677,30.68,77094.15,1.8,0.35945,0.00016,29.23277]
[1779803691779,30.68,77094.15,1.8,0.35945,0.00016,29.23277]
[1779803691886,30.68,77079.68,1.8,0.35719,0.00016,29.16328]
[1779803692057,30.68,77079.68,1.8,0.35719,0.00016,29.16328]
[1779803692160,30.68,77079.68,1.8,0.35719,0.00016,29.16328]
[1779803693775,30.68,77080.69,1.8,0.35735,0.00016,29.16812]
[1779803693937,30.68,77079.39,1.8,0.35715,0.00016,29.16187]
[1779803694503,30.68,77079.39,1.8,0.35715,0.00016,29.16187]
[1779803694510,30.68,77079.39,1.8,0.35715,0.00016,29.16187]
[1779803695514,30.68,77085.04,1.8,0.35803,0.00016,29.18911]
[1779803696341,30.68,77087.26,1.8,0.35837,0.00016,29.19979]
[1779803696964,30.68,77093.25,1.8,0.35931,0.00016,29.22844]
[1779803699005,30.68,77097.44,1.8,0.35996,0.00016,29.24836]
[1779803700167,30.68,77099.11,1.8,0.36022,0.00016,29.25625]
[1779803700230,30.68,77099.11,1.8,0.36022,0.00016,29.25625]
[1779803700314,30.68,77099.11,1.8,0.36022,0.00016,29.25625]
[1779803700332,30.68,77099.11,1.8,0.36022,0.00016,29.25625]
[1779803700889,30.68,77099.11,1.8,0.36022,0.00016,29.25625]
[1779803701037,30.68,77105.29,1.8,0.36118,0.00016,29.28545]
[1779803702102,30.68,77104.35,1.8,0.36103,0.00016,29.28097]
[1779803702854,30.68,77113.98,1.8,0.36254,0.00016,29.32617]
[1779803706018,30.68,77119.58,1.8,0.36341,0.00016,29.35227]
[1779803706054,30.68,77119.58,1.8,0.36341,0.00016,29.35227]
[1779803706087,30.68,77119.58,1.8,0.36341,0.00016,29.35227]
[1779803707145,30.68,77122.76,1.8,0.36391,0.00016,29.36712]
[1779803708907,30.68,77119.06,1.8,0.36333,0.00016,29.34981]
[1779803710999,30.67,77121.15,1.8,0.36364,0.00016,29.35921]
[1779803712093,30.67,77120.89,1.8,0.3636,0.00016,29.35789]
[1779803712104,30.67,77120.89,1.8,0.3636,0.00016,29.35789]
[1779803712110,30.67,77120.89,1.8,0.3636,0.00016,29.35789]
[1779803712487,30.67,77120.89,1.8,0.3636,0.00016,29.35789]
[1779803712671,30.67,77120.89,1.8,0.3636,0.00016,29.35789]
[1779803712671,30.67,77120.89,1.8,0.3636,0.00016,29.35789]
[1779803712721,30.67,77120.89,1.8,0.3636,0.00016,29.35789]
[1779803712774,30.67,77120.89,1.8,0.3636,0.00016,29.35789]
[1779803712804,30.67,77120.89,1.8,0.3636,0.00016,29.35789]
[1779803712821,30.67,77120.89,1.8,0.3636,0.00016,29.35789]
[1779803712930,30.67,77138.27,1.8,0.36632,0.00016,29.43793]
[1779803713249,30.67,77138.27,1.8,0.36632,0.00016,29.43793]
[1779803713942,30.67,77136.46,1.8,0.36603,0.00016,29.4297]
[1779803714303,30.67,77136.46,1.8,0.36603,0.00016,29.4297]
[1779803714835,30.67,77136.46,1.8,0.36603,0.00016,29.4297]
[1779803715339,30.67,77136.46,1.8,0.36603,0.00016,29.4297]
[1779803717843,30.67,77136.99,1.8,0.36613,0.00016,29.43245]
[1779803717856,30.67,77136.99,1.8,0.36613,0.00016,29.43245]
[1779803717865,30.67,77136.99,1.8,0.36613,0.00016,29.43245]
[1779803717912,30.68,77136.51,1.8,0.36606,0.00016,29.43041]
[1779803721375,30.68,77131.81,1.8,0.36533,0.00016,29.40905]
[1779803721903,30.68,77131.81,1.8,0.36533,0.00016,29.40905]
[1779803721951,30.68,77131.33,1.8,0.36526,0.00016,29.40687]
[1779803723014,30.68,77133.55,1.8,0.36561,0.00016,29.41713]
[1779803723916,30.68,77145.23,1.8,0.36744,0.00016,29.47052]
[1779803726050,30.68,77149.31,1.8,0.36809,0.00016,29.48926]
[1779803726467,30.68,77148.14,1.8,0.36791,0.00016,29.48408]
[1779803727078,30.68,77148.14,1.8,0.36791,0.00016,29.48408]
[1779803730855,30.68,77149.46,1.8,0.36813,0.00016,29.49035]
[1779803730912,30.68,77149.46,1.8,0.36813,0.00016,29.49035]
[1779803732623,30.69,77151.88,1.8,0.36851,0.00016,29.4984]
[1779803735274,30.69,77152.02,1.8,0.36853,0.00016,29.49913]
[1779803737902,30.69,77147.64,1.8,0.36784,0.00016,29.47938]
[1779803738945,30.69,77148.37,1.8,0.36796,0.00016,29.48273]
[1779803742343,30.69,77145.72,1.8,0.36755,0.00016,29.4709]
[1779803743656,30.69,77145.92,1.8,0.36758,0.00016,29.47186]
[1779803743806,30.69,77145.92,1.8,0.36758,0.00016,29.47186]
[1779803743843,30.69,77145.92,1.8,0.36758,0.00016,29.47186]
[1779803743853,30.69,77145.92,1.8,0.36758,0.00016,29.47186]
[1779803743876,30.69,77145.92,1.8,0.36758,0.00016,29.47186]
[1779803743914,30.69,77150.3,1.8,0.36827,0.00016,29.49173]
[1779803744120,30.69,77150.3,1.8,0.36827,0.00016,29.49173]
[1779803744144,30.69,77150.3,1.8,0.36827,0.00016,29.49173]
[1779803744179,30.69,77150.3,1.8,0.36827,0.00016,29.49173]
[1779803744231,30.69,77162.26,1.8,0.37016,0.00016,29.54552]
[1779803746637,30.69,77164.38,1.8,0.37049,0.00016,29.55504]
[1779803748498,30.69,77164.16,1.8,0.37047,0.00016,29.5542]
[1779803753242,30.7,77162.33,1.8,0.37019,0.00016,29.54643]
[1779803754882,30.7,77162.71,1.8,0.37025,0.00016,29.5482]
[1779803755194,30.7,77164.27,1.8,0.3705,0.00016,29.55522]
[1779803755809,30.7,77164.27,1.8,0.3705,0.00016,29.55522]
[1779803755847,30.7,77180.16,1.8,0.37301,0.00016,29.62543]
[1779803756152,30.7,77180.16,1.8,0.37301,0.00016,29.62543]
[1779803756455,30.7,77180.16,1.8,0.37301,0.00016,29.62543]
[1779803756514,30.7,77180.16,1.8,0.37301,0.00016,29.62543]
[1779803756520,30.7,77180.16,1.8,0.37301,0.00016,29.62543]
[1779803756742,30.7,77180.16,1.8,0.37301,0.00016,29.62543]
[1779803756955,30.7,77180.16,1.8,0.37301,0.00016,29.62543]
[1779803756762,30.7,77191.37,1.8,0.37478,0.00016,29.67425]
[1779803757040,30.7,77191.37,1.8,0.37478,0.00016,29.67425]
[1779803757827,30.7,77191.37,1.8,0.37478,0.00016,29.67425]
[1779803757834,30.7,77191.37,1.8,0.37478,0.00016,29.67425]
[1779803758023,30.7,77191.43,1.8,0.37479,0.00016,29.6745]
[1779803758652,30.7,77191.43,1.8,0.37479,0.00016,29.6745]
[1779803761287,30.7,77200.83,1.8,0.37627,0.00016,29.71491]
[1779803761350,30.7,77200.83,1.8,0.37627,0.00016,29.71491]
[1779803761659,30.7,77200.83,1.8,0.37627,0.00016,29.71491]
[1779803761771,30.7,77200.83,1.8,0.37627,0.00016,29.71491]
[1779803761805,30.7,77200.83,1.8,0.37627,0.00016,29.71491]
[1779803761856,30.7,77200.83,1.8,0.37627,0.00016,29.71491]
[1779803761882,30.7,77200.83,1.8,0.37627,0.00016,29.71491]
[1779803762110,30.7,77205.34,1.8,0.37698,0.00016,29.73416]
[1779803762371,30.7,77205.34,1.8,0.37698,0.00016,29.73416]
[1779803762696,30.7,77205.34,1.8,0.37698,0.00016,29.73416]
[1779803762783,30.7,77205.34,1.8,0.37698,0.00016,29.73416]
[1779803762935,30.7,77205.34,1.8,0.37698,0.00016,29.73416]
[1779803762987,30.7,77217.33,1.8,0.37887,0.00016,29.7849]
[1779803763135,30.7,77217.33,1.8,0.37887,0.00016,29.7849]
[1779803763254,30.7,77217.33,1.8,0.37887,0.00016,29.7849]
[1779803764950,30.7,77222.65,1.8,0.37971,0.00016,29.80715]
[1779803765255,30.7,77224.41,1.8,0.37999,0.00016,29.81442]
[1779803766287,30.69,77231.26,1.8,0.38107,0.00016,29.84283]
[1779803766290,30.69,77231.26,1.8,0.38107,0.00016,29.84283]
[1779803766311,30.69,77231.26,1.8,0.38107,0.00016,29.84283]
[1779803766484,30.69,77231.26,1.8,0.38107,0.00016,29.84283]
[1779803766495,30.69,77231.26,1.8,0.38107,0.00016,29.84283]
[1779803766618,30.69,77231.26,1.8,0.38107,0.00016,29.84283]
[1779803766909,30.69,77231.26,1.8,0.38107,0.00016,29.84283]
[1779803766620,30.69,77234.85,1.8,0.38163,0.00016,29.85758]
[1779803767772,30.69,77230.14,1.8,0.38088,0.00016,29.83799]
[1779803768157,30.69,77230.14,1.8,0.38088,0.00016,29.83799]
[1779803768375,30.69,77230.14,1.8,0.38088,0.00016,29.83799]
[1779803768472,30.69,77230.14,1.8,0.38088,0.00016,29.83799]
[1779803768900,30.69,77231.28,1.8,0.38106,0.00016,29.84273]
[1779803769076,30.69,77231.28,1.8,0.38106,0.00016,29.84273]
[1779803769149,30.69,77231.28,1.8,0.38106,0.00016,29.84273]
[1779803769682,30.69,77242.95,1.8,0.38291,0.00016,29.8907]
[1779803770349,30.69,77242.95,1.8,0.38291,0.00016,29.8907]
[1779803770635,30.69,77242.95,1.8,0.38291,0.00016,29.8907]
[1779803770654,30.69,77242.95,1.8,0.38291,0.00016,29.8907]
[1779803770930,30.69,77242.95,1.8,0.38291,0.00016,29.8907]
[1779803770977,30.69,77246.43,1.8,0.38346,0.00016,29.9048]
[1779803771390,30.69,77246.43,1.8,0.38346,0.00016,29.9048]
[1779803771475,30.69,77246.43,1.8,0.38346,0.00016,29.9048]
[1779803771586,30.69,77246.43,1.8,0.38346,0.00016,29.9048]
[1779803771994,30.69,77232.04,1.8,0.38117,0.00016,29.84555]
[1779803772360,30.69,77232.04,1.8,0.38117,0.00016,29.84555]
[1779803776316,30.69,77229.96,1.8,0.38084,0.00016,29.837]
[1779803776559,30.69,77229.96,1.8,0.38084,0.00016,29.837]
[1779803776803,30.69,77229.96,1.8,0.38084,0.00016,29.837]
[1779803776828,30.69,77229.96,1.8,0.38084,0.00016,29.837]
[1779803776881,30.69,77229.96,1.8,0.38084,0.00016,29.837]
[1779803777331,30.69,77225.54,1.8,0.38015,0.00016,29.81864]
[1779803777398,30.69,77225.54,1.8,0.38015,0.00016,29.81864]
[1779803777639,30.69,77216.46,1.8,0.37871,0.00016,29.78061]
[1779803780481,30.69,77209.47,1.8,0.37761,0.00016,29.7512]
[1779803781305,30.69,77206.24,1.8,0.3771,0.00016,29.73755]
[1779803781459,30.69,77196.86,1.8,0.37562,0.00016,29.69748]
[1779803784749,30.7,77195.66,1.8,0.37544,0.00016,29.69257]
[1779803785487,30.7,77205.96,1.8,0.37708,0.00016,29.73694]
[1779803790522,30.7,77204.58,1.8,0.37688,0.00016,29.73156]
[1779803792248,30.7,77204.5,1.8,0.37686,0.00016,29.72827]
[1779803794635,30.71,77204.97,1.8,0.37695,0.00016,29.73047]
[1779803794780,30.71,77204.97,1.8,0.37695,0.00016,29.73047]
[1779803794979,30.71,77204.97,1.8,0.37695,0.00016,29.73047]
[1779803794876,30.71,77203.67,1.8,0.37674,0.00016,29.72503]
[1779803795386,30.71,77203.67,1.8,0.37674,0.00016,29.72503]
[1779803795422,30.71,77203.67,1.8,0.37674,0.00016,29.72503]
[1779803795439,30.71,77203.67,1.8,0.37674,0.00016,29.72503]
[1779803795557,30.71,77193.47,1.8,0.37513,0.00016,29.68121]
[1779803798864,30.71,77189.05,1.8,0.37444,0.00016,29.6621]
[1779803799696,30.71,77190.42,1.8,0.37465,0.00016,29.66804]
[1779803800450,30.71,77189.84,1.8,0.37456,0.00016,29.66553]
[1779803805628,30.71,77190.53,1.8,0.37467,0.00016,29.66853]
[1779803807699,30.71,77190.42,1.8,0.37465,0.00016,29.66805]
[1779803807752,30.71,77190.42,1.8,0.37465,0.00016,29.66805]
[1779803807833,30.71,77190.42,1.8,0.37465,0.00016,29.66805]
[1779803811579,30.71,77197.63,1.8,0.37579,0.00016,29.69908]
[1779803811670,30.71,77198.66,1.8,0.37595,0.00016,29.70348]
[1779803813304,30.71,77198.69,1.8,0.37596,0.00016,29.70372]
[1779803813331,30.71,77198.69,1.8,0.37596,0.00016,29.70372]
[1779803813410,30.71,77198.69,1.8,0.37596,0.00016,29.70372]
[1779803813541,30.71,77198.69,1.8,0.37596,0.00016,29.70372]
[1779803814780,30.71,77217.39,1.8,0.37892,0.00016,29.78337]
[1779803817713,30.71,77216.13,1.8,0.37873,0.00016,29.77819]
[1779803822581,30.71,77216.91,1.8,0.37886,0.00016,29.78178]
[1779803823330,30.71,77216.38,1.8,0.37878,0.00016,29.77961]
[1779803823756,30.71,77208.32,1.8,0.37751,0.00016,29.74561]
[1779803828762,30.72,77205.0,1.8,0.377,0.00016,29.73183]
[1779803828800,30.72,77205.0,1.8,0.377,0.00016,29.73183]
[1779803829331,30.72,77206.74,1.8,0.37728,0.00016,29.73933]
[1779803829874,30.72,77206.74,1.8,0.37728,0.00016,29.73933]
[1779803830047,30.72,77217.66,1.8,0.37901,0.00016,29.78557]
[1779803830214,30.72,77217.66,1.8,0.37901,0.00016,29.78557]
[1779803830610,30.72,77217.66,1.8,0.37901,0.00016,29.78557]
[1779803830774,30.72,77217.66,1.8,0.37901,0.00016,29.78557]
[1779803831331,30.72,77211.58,1.8,0.37805,0.00016,29.76]
[1779803833851,30.72,77206.52,1.8,0.37726,0.00016,29.73871]
[1779803834204,30.72,77202.98,1.8,0.3767,0.00016,29.72373]
[1779803834900,30.72,77202.98,1.8,0.3767,0.00016,29.72373]
[1779803834913,30.72,77188.31,1.8,0.37439,0.00016,29.66073]
[1779803835441,30.72,77188.31,1.8,0.37439,0.00016,29.66073]
[1779803836089,30.72,77188.37,1.8,0.37441,0.00016,29.66114]
[1779803836211,30.72,77188.37,1.8,0.37441,0.00016,29.66114]
[1779803836347,30.72,77188.37,1.8,0.37441,0.00016,29.66114]
[1779803838713,30.73,77184.68,1.8,0.37384,0.00016,29.64542]
[1779803843556,30.74,77181.67,1.8,0.3734,0.00016,29.63311]
[1779803846231,30.74,77181.99,1.8,0.37347,0.00016,29.63501]
[1779803848686,30.74,77181.92,1.8,0.37347,0.00016,29.63503]
[1779803848696,30.74,77181.92,1.8,0.37347,0.00016,29.63503]
[1779803848735,30.74,77181.92,1.8,0.37347,0.00016,29.63503]
[1779803848741,30.74,77181.92,1.8,0.37347,0.00016,29.63503]
[1779803849071,30.74,77181.92,1.8,0.37347,0.00016,29.63503]
[1779803848932,30.74,77177.61,1.8,0.3728,0.00016,29.61636]
[1779803849805,30.74,77177.61,1.8,0.3728,0.00016,29.61636]
[1779803850364,30.74,77173.4,1.8,0.37214,0.00016,29.59794]
[1779803850399,30.74,77173.4,1.8,0.37214,0.00016,29.59794]
[1779803850489,30.74,77173.4,1.8,0.37214,0.00016,29.59794]
[1779803850946,30.74,77165.2,1.8,0.37085,0.00016,29.56177]
[1779803851627,30.74,77165.2,1.8,0.37085,0.00016,29.56177]
[1779803853606,30.75,77165.72,1.8,0.37092,0.00016,29.56113]
[1779803855981,30.75,77173.76,1.8,0.37219,0.00016,29.59681]
[1779803856283,30.75,77173.76,1.8,0.37219,0.00016,29.59681]
[1779803856638,30.75,77173.76,1.8,0.37219,0.00016,29.59681]
[1779803858357,30.75,77177.03,1.8,0.37271,0.00016,29.61127]
[1779803859795,30.75,77179.68,1.8,0.37313,0.00016,29.62289]
[1779803863663,30.75,77178.78,1.8,0.373,0.00016,29.61911]
[1779803863698,30.75,77178.78,1.8,0.373,0.00016,29.61911]
[1779803869072,30.75,77189.75,1.8,0.37473,0.00016,29.66687]
[1779803869204,30.75,77189.75,1.8,0.37473,0.00016,29.66687]
[1779803869252,30.75,77189.75,1.8,0.37473,0.00016,29.66687]
[1779803869345,30.75,77189.75,1.8,0.37473,0.00016,29.66687]
[1779803869437,30.75,77189.75,1.8,0.37473,0.00016,29.66687]
[1779803869474,30.75,77189.75,1.8,0.37473,0.00016,29.66687]
[1779803872569,30.75,77196.83,1.8,0.37584,0.00016,29.69732]
[1779803872858,30.75,77196.83,1.8,0.37584,0.00016,29.69732]
[1779803874024,30.75,77203.02,1.8,0.37682,0.00016,29.72376]
[1779803874399,30.75,77203.02,1.8,0.37682,0.00016,29.72376]
[1779803875484,30.75,77204.47,1.8,0.37704,0.00016,29.72986]
[1779803877383,30.75,77204.58,1.8,0.37706,0.00016,29.73028]
[1779803877476,30.75,77204.58,1.8,0.37706,0.00016,29.73028]
[1779803877777,30.75,77204.58,1.8,0.37706,0.00016,29.73028]
[1779803880280,30.75,77200.19,1.8,0.37636,0.00016,29.71138]
[1779803880287,30.75,77200.19,1.8,0.37636,0.00016,29.71138]
[1779803880321,30.75,77200.19,1.8,0.37636,0.00016,29.71138]
[1779803881156,30.75,77189.83,1.8,0.37472,0.00016,29.66678]
[1779803882482,30.75,77189.83,1.8,0.37472,0.00016,29.66678]
[1779803883622,30.75,77188.98,1.8,0.37459,0.00016,29.66309]
[1779803883628,30.75,77188.98,1.8,0.37459,0.00016,29.66309]
[1779803884136,30.75,77188.8,1.8,0.37456,0.00016,29.66231]
[1779803885389,30.75,77192.25,1.8,0.3751,0.00016,29.6772]
[1779803887809,30.75,77190.4,1.8,0.37481,0.00016,29.66919]
[1779803888121,30.75,77190.4,1.8,0.37481,0.00016,29.66919]
[1779803888812,30.75,77191.55,1.8,0.37499,0.00016,29.67415]
[1779803888844,30.75,77191.55,1.8,0.37499,0.00016,29.67415]
[1779803888929,30.75,77191.55,1.8,0.37499,0.00016,29.67415]
[1779803888951,30.75,77191.55,1.8,0.37499,0.00016,29.67415]
[1779803889022,30.75,77191.55,1.8,0.37499,0.00016,29.67415]
[1779803889083,30.75,77191.55,1.8,0.37499,0.00016,29.67415]
[1779803889214,30.75,77190.51,1.8,0.37482,0.00016,29.66965]
[1779803890064,30.75,77190.51,1.8,0.37482,0.00016,29.66965]
[1779803890105,30.75,77190.51,1.8,0.37482,0.00016,29.66965]
[1779803890899,30.75,77198.14,1.8,0.37603,0.00016,29.70246]
[1779803890956,30.75,77198.14,1.8,0.37603,0.00016,29.70246]
[1779803891028,30.75,77198.14,1.8,0.37603,0.00016,29.70246]
[1779803891261,30.75,77198.47,1.8,0.37608,0.00016,29.70384]
[1779803891551,30.75,77198.47,1.8,0.37608,0.00016,29.70384]
[1779803893550,30.75,77196.04,1.8,0.37569,0.00016,29.69337]
[1779803895406,30.74,77196.38,1.8,0.37574,0.00016,29.69478]
[1779803897213,30.74,77194.5,1.8,0.37545,0.00016,29.68668]
[1779803899337,30.74,77194.31,1.8,0.37541,0.00016,29.68581]
[1779803899372,30.74,77194.31,1.8,0.37541,0.00016,29.68581]
[1779803899419,30.74,77194.31,1.8,0.37541,0.00016,29.68581]
[1779803899593,30.74,77194.31,1.8,0.37541,0.00016,29.68581]
[1779803899865,30.74,77194.31,1.8,0.37541,0.00016,29.68581]
[1779803900635,30.74,77193.09,1.8,0.37522,0.00016,29.68054]
[1779803900736,30.74,77181.32,1.8,0.37337,0.00016,29.62951]
[1779803903506,30.74,77180.64,1.8,0.37326,0.00016,29.62661]
[1779803903787,30.74,77180.64,1.8,0.37326,0.00016,29.62661]
[1779803904453,30.74,77180.1,1.8,0.37318,0.00016,29.6243]
[1779803904465,30.75,77170.31,1.8,0.37164,0.00016,29.58136]
[1779803905293,30.75,77170.31,1.8,0.37164,0.00016,29.58136]
[1779803905799,30.75,77170.31,1.8,0.37164,0.00016,29.58136]
[1779803905833,30.75,77170.31,1.8,0.37164,0.00016,29.58136]
[1779803909770,30.75,77172.7,1.8,0.37202,0.00016,29.59207]
[1779803910136,30.75,77172.7,1.8,0.37202,0.00016,29.59207]
[1779803910179,30.75,77172.14,1.8,0.37194,0.00016,29.58965]
[1779803910233,30.75,77172.14,1.8,0.37194,0.00016,29.58965]
[1779803912235,30.75,77161.99,1.8,0.37033,0.00016,29.54179]
[1779803914230,30.75,77158.32,1.8,0.36976,0.00016,29.5256]
[1779803916319,30.75,77158.53,1.8,0.3698,0.00016,29.52671]
[1779803921010,30.75,77161.55,1.8,0.37029,0.00016,29.54049]
[1779803923425,30.76,77156.56,1.8,0.36952,0.00016,29.51848]
[1779803928149,30.76,77155.2,1.8,0.36932,0.00016,29.51278]
[1779803928167,30.76,77155.2,1.8,0.36932,0.00016,29.51278]
[1779803928638,30.76,77154.85,1.8,0.36927,0.00016,29.51131]
[1779803934536,30.77,77148.82,1.8,0.36835,0.00016,29.485]
[1779803936401,30.77,77147.91,1.8,0.36821,0.00016,29.48101]
[1779803941588,30.77,77147.69,1.8,0.3682,0.00016,29.48071]
[1779803945541,30.78,77145.83,1.8,0.36793,0.00016,29.47268]
[1779803945764,30.78,77145.83,1.8,0.36793,0.00016,29.47268]
[1779803946627,30.78,77130.76,1.8,0.36558,0.00016,29.40443]
[1779803950516,30.78,77130.27,1.8,0.36552,0.00016,29.4027]
[1779803950612,30.78,77130.27,1.8,0.36552,0.00016,29.4027]
[1779803950656,30.78,77129.78,1.8,0.36545,0.00016,29.40063]
[1779803954115,30.79,77132.98,1.8,0.36596,0.00016,29.41556]
[1779803954141,30.79,77132.98,1.8,0.36596,0.00016,29.41556]
[1779803954343,30.79,77132.92,1.8,0.36596,0.00016,29.41542]
[1779803954992,30.79,77122.19,1.8,0.36429,0.00016,29.3663]
[1779803955743,30.79,77122.19,1.8,0.36429,0.00016,29.3663]
[1779803959309,30.79,77116.81,1.8,0.36347,0.00016,29.34205]
[1779803964752,30.8,77116.33,1.8,0.36341,0.00016,29.34023]
[1779803967679,30.8,77113.74,1.8,0.36301,0.00016,29.32831]
[1779803968520,30.8,77113.56,1.8,0.36299,0.00016,29.32753]
[1779803969614,30.8,77113.64,1.8,0.363,0.00016,29.32796]
[1779803969724,30.8,77113.64,1.8,0.363,0.00016,29.32796]
[1779803969774,30.8,77113.64,1.8,0.363,0.00016,29.32796]
[1779803969809,30.8,77113.64,1.8,0.363,0.00016,29.32796]
[1779803970211,30.8,77113.64,1.8,0.363,0.00016,29.32796]
[1779803970794,30.8,77127.48,1.8,0.36516,0.00016,29.39199]
[1779803972843,30.8,77126.21,1.8,0.36495,0.00016,29.3831]
[1779803973488,30.8,77126.31,1.8,0.36497,0.00016,29.38357]
[1779803973493,30.8,77126.31,1.8,0.36497,0.00016,29.38357]
[1779803973504,30.8,77126.31,1.8,0.36497,0.00016,29.38357]
[1779803973561,30.8,77126.31,1.8,0.36497,0.00016,29.38357]
[1779803973815,30.8,77123.05,1.8,0.36446,0.00016,29.36859]
[1779803976556,30.8,77116.64,1.8,0.36346,0.00016,29.33904]
[1779803977649,30.8,77115.95,1.8,0.36336,0.00016,29.33585]
[1779803978064,30.8,77115.95,1.8,0.36336,0.00016,29.33585]
[1779803978073,30.8,77117.24,1.8,0.36356,0.00016,29.34184]
[1779803979024,30.8,77117.24,1.8,0.36356,0.00016,29.34184]
[1779803980722,30.8,77124.98,1.8,0.36476,0.00016,29.37746]
[1779803981357,30.8,77124.12,1.8,0.36462,0.00016,29.37343]
[1779803987042,30.79,77130.17,1.8,0.36555,0.00016,29.40061]
[1779803993957,30.79,77127.96,1.8,0.36516,0.00016,29.38948]
[1779803997281,30.78,77128.93,1.8,0.3653,0.00016,29.39355]
[1779803997294,30.78,77128.93,1.8,0.3653,0.00016,29.39355]
[1779803997743,30.78,77128.93,1.8,0.3653,0.00016,29.39355]
[1779803997985,30.78,77135.56,1.8,0.36633,0.00016,29.42374]
[1779803999250,30.78,77139.48,1.8,0.36695,0.00016,29.44159]
[1779803999620,30.78,77139.48,1.8,0.36695,0.00016,29.44159]
[1779803999683,30.78,77139.48,1.8,0.36695,0.00016,29.44159]
[1779803999739,30.78,77139.48,1.8,0.36695,0.00016,29.44159]
[1779803999823,30.78,77139.48,1.8,0.36695,0.00016,29.44159]
[1779804000310,30.78,77146.03,1.8,0.36797,0.00016,29.47123]
[1779804000399,30.78,77146.03,1.8,0.36797,0.00016,29.47123]
[1779804000693,30.78,77146.03,1.8,0.36797,0.00016,29.47123]
[1779804000913,30.78,77146.03,1.8,0.36797,0.00016,29.47123]
[1779804001185,30.78,77146.03,1.8,0.36797,0.00016,29.47123]
[1779804001232,30.78,77170.79,1.8,0.37186,0.00016,29.58165]
[1779804001276,30.78,77170.79,1.8,0.37186,0.00016,29.58165]
[1779804001313,30.78,77170.79,1.8,0.37186,0.00016,29.58165]
[1779804001616,30.78,77170.79,1.8,0.37186,0.00016,29.58165]
[1779804001673,30.78,77170.79,1.8,0.37186,0.00016,29.58165]
[1779804001718,30.78,77170.79,1.8,0.37186,0.00016,29.58165]
[1779804001926,30.78,77170.79,1.8,0.37186,0.00016,29.58165]
[1779804001996,30.78,77170.79,1.8,0.37186,0.00016,29.58165]
[1779804002029,30.78,77186.85,1.8,0.37439,0.00016,29.65177]
[1779804002327,30.78,77186.85,1.8,0.37439,0.00016,29.65177]
[1779804002395,30.78,77186.85,1.8,0.37439,0.00016,29.65177]
[1779804002607,30.78,77186.85,1.8,0.37439,0.00016,29.65177]
[1779804002647,30.78,77186.85,1.8,0.37439,0.00016,29.65177]
[1779804002759,30.78,77186.85,1.8,0.37439,0.00016,29.65177]
[1779804005048,30.78,77180.4,1.8,0.37337,0.00016,29.62375]
[1779804005687,30.78,77180.96,1.8,0.37346,0.00016,29.62619]
[1779804006501,30.78,77181.15,1.8,0.37349,0.00016,29.62707]
[1779804008559,30.79,77181.31,1.8,0.37352,0.00016,29.62788]
[1779804014114,30.79,77182.28,1.8,0.37367,0.00016,29.6321]
[1779804014502,30.79,77182.28,1.8,0.37367,0.00016,29.6321]
[1779804014504,30.79,77182.28,1.8,0.37367,0.00016,29.6321]
[1779804014510,30.79,77182.28,1.8,0.37367,0.00016,29.6321]
[1779804014739,30.79,77182.28,1.8,0.37367,0.00016,29.6321]
[1779804015417,30.79,77174.28,1.8,0.37242,0.00016,29.59718]
[1779804015673,30.79,77174.28,1.8,0.37242,0.00016,29.59718]
[1779804016033,30.79,77174.28,1.8,0.37242,0.00016,29.59718]
[1779804018345,30.79,77172.75,1.8,0.37218,0.00016,29.59054]
[1779804018789,30.79,77172.75,1.8,0.37218,0.00016,29.59054]
[1779804020309,30.79,77170.29,1.8,0.37179,0.00016,29.57978]
[1779804025406,30.79,77166.5,1.8,0.37121,0.00016,29.56329]
[1779804026201,30.79,77176.77,1.8,0.37282,0.00016,29.60848]
[1779804026351,30.79,77176.77,1.8,0.37282,0.00016,29.60848]
[1779804031166,30.79,77162.67,1.8,0.37061,0.00016,29.54655]
[1779804031372,30.79,77162.11,1.8,0.37052,0.00016,29.54107]
[1779804031396,30.79,77162.11,1.8,0.37052,0.00016,29.54107]
[1779804031466,30.79,77162.11,1.8,0.37052,0.00016,29.54107]
[1779804031523,30.79,77162.11,1.8,0.37052,0.00016,29.54107]
[1779804031671,30.79,77162.11,1.8,0.37052,0.00016,29.54107]
[1779804031839,30.79,77162.11,1.8,0.37052,0.00016,29.54107]
[1779804032074,30.79,77162.11,1.8,0.37052,0.00016,29.54107]
[1779804032170,30.79,77162.11,1.8,0.37052,0.00016,29.54107]
[1779804032246,30.79,77135.97,1.8,0.36643,0.00016,29.42362]
[1779804032722,30.79,77135.97,1.8,0.36643,0.00016,29.42362]
[1779804032735,30.79,77135.97,1.8,0.36643,0.00016,29.42362]
[1779804032878,30.79,77135.97,1.8,0.36643,0.00016,29.42362]
[1779804032880,30.79,77135.97,1.8,0.36643,0.00016,29.42362]
[1779804033149,30.79,77135.97,1.8,0.36643,0.00016,29.42362]
[1779804033222,30.79,77135.97,1.8,0.36643,0.00016,29.42362]
[1779804033254,30.79,77129.32,1.8,0.36539,0.00016,29.39329]
[1779804033397,30.79,77129.32,1.8,0.36539,0.00016,29.39329]
[1779804034261,30.79,77128.12,1.8,0.3652,0.00016,29.38791]
[1779804035092,30.79,77128.12,1.8,0.3652,0.00016,29.38791]
[1779804035144,30.79,77128.12,1.8,0.3652,0.00016,29.38791]
[1779804035144,30.79,77128.12,1.8,0.3652,0.00016,29.38791]
[1779804035271,30.79,77127.3,1.8,0.36509,0.00016,29.38439]
[1779804037178,30.79,77122.38,1.8,0.36432,0.00016,29.36173]
[1779804037285,30.79,77123.23,1.8,0.36445,0.00016,29.36563]
[1779804037980,30.79,77123.23,1.8,0.36445,0.00016,29.36563]
[1779804038719,30.8,77123.23,1.8,0.36446,0.00016,29.36579]
[1779804040979,30.8,77119.93,1.8,0.36394,0.00016,29.35062]
[1779804040983,30.8,77119.93,1.8,0.36394,0.00016,29.35062]
[1779804041069,30.8,77119.93,1.8,0.36394,0.00016,29.35062]
[1779804041082,30.8,77119.93,1.8,0.36394,0.00016,29.35062]
[1779804041169,30.8,77119.92,1.8,0.36394,0.00016,29.35065]
[1779804042497,30.8,77121.37,1.8,0.36417,0.00016,29.35735]
[1779804043186,30.8,77121.37,1.8,0.36417,0.00016,29.35735]
[1779804043197,30.79,77123.31,1.8,0.36446,0.00016,29.36605]
[1779804043478,30.79,77123.31,1.8,0.36446,0.00016,29.36605]
[1779804044891,30.79,77126.47,1.8,0.36495,0.00016,29.3805]
[1779804045512,30.79,77125.66,1.8,0.36482,0.00016,29.37668]
[1779804045529,30.79,77125.66,1.8,0.36482,0.00016,29.37668]
[1779804045538,30.79,77125.66,1.8,0.36482,0.00016,29.37668]
[1779804045840,30.79,77125.66,1.8,0.36482,0.00016,29.37668]
[1779804046007,30.79,77125.66,1.8,0.36482,0.00016,29.37668]
[1779804046597,30.79,77125.91,1.8,0.36486,0.00016,29.37773]
[1779804046927,30.79,77125.91,1.8,0.36486,0.00016,29.37773]
[1779804047025,30.79,77127.53,1.8,0.36511,0.00016,29.38508]
[1779804047389,30.79,77127.53,1.8,0.36511,0.00016,29.38508]
[1779804048006,30.79,77127.53,1.8,0.36511,0.00016,29.38508]
[1779804048461,30.79,77122.58,1.8,0.36434,0.00016,29.36237]
[1779804050886,30.79,77120.61,1.8,0.36403,0.00016,29.35336]
[1779804051331,30.79,77120.74,1.8,0.36406,0.00016,29.35399]
[1779804051387,30.79,77110.06,1.8,0.36239,0.00016,29.30439]
[1779804054127,30.79,77111.26,1.8,0.36257,0.00016,29.30978]
[1779804058493,30.79,77108.56,1.8,0.36213,0.00016,29.29672]
[1779804060121,30.79,77108.23,1.8,0.36208,0.00016,29.29509]
[1779804061004,30.79,77108.32,1.8,0.36209,0.00016,29.29543]
[1779804061352,30.79,77112.53,1.8,0.36274,0.00016,29.31499]
[1779804062310,30.79,77112.53,1.8,0.36274,0.00016,29.31499]
[1779804062359,30.79,77112.04,1.8,0.36266,0.00016,29.31261]
[1779804066493,30.78,77130.87,1.8,0.36559,0.00016,29.3993]
[1779804068738,30.78,77130.5,1.8,0.36553,0.00016,29.39746]
[1779804068861,30.78,77130.5,1.8,0.36553,0.00016,29.39746]
[1779804069033,30.78,77130.5,1.8,0.36553,0.00016,29.39746]
[1779804069035,30.78,77130.52,1.8,0.36552,0.00016,29.3974]
[1779804069671,30.78,77130.52,1.8,0.36552,0.00016,29.3974]
[1779804069677,30.78,77130.52,1.8,0.36552,0.00016,29.3974]
[1779804069856,30.78,77130.52,1.8,0.36552,0.00016,29.3974]
[1779804069894,30.78,77144.01,1.8,0.36763,0.00016,29.4588]
[1779804073242,30.78,77149.98,1.8,0.36857,0.00016,29.48563]
[1779804074391,30.78,77153.19,1.8,0.36907,0.00016,29.49994]
[1779804074428,30.78,77153.19,1.8,0.36907,0.00016,29.49994]
[1779804074904,30.78,77153.19,1.8,0.36907,0.00016,29.49994]
[1779804074907,30.78,77153.19,1.8,0.36907,0.00016,29.49994]
[1779804075565,30.78,77151.26,1.8,0.36876,0.00016,29.49123]
[1779804075719,30.78,77151.26,1.8,0.36876,0.00016,29.49123]
[1779804075979,30.78,77150.81,1.8,0.36869,0.00016,29.48916]
[1779804081598,30.78,77146.95,1.8,0.36811,0.00016,29.47245]
[1779804082646,30.78,77146.95,1.8,0.36811,0.00016,29.47245]
[1779804082702,30.78,77146.95,1.8,0.36811,0.00016,29.47245]
[1779804082907,30.78,77146.95,1.8,0.36811,0.00016,29.47245]
[1779804082996,30.78,77146.95,1.8,0.36811,0.00016,29.47245]
[1779804083407,30.78,77149.46,1.8,0.36851,0.00016,29.48387]
[1779804084113,30.79,77147.89,1.8,0.36826,0.00016,29.47691]
[1779804088161,30.79,77148.19,1.8,0.36832,0.00016,29.47853]
[1779804088916,30.79,77148.52,1.8,0.36838,0.00016,29.48011]
[1779804091475,30.79,77154.93,1.8,0.36939,0.00016,29.50908]
[1779804094453,30.79,77154.85,1.8,0.36937,0.00016,29.50587]
[1779804094555,30.79,77154.85,1.8,0.36937,0.00016,29.50587]
[1779804095227,30.79,77154.85,1.8,0.36937,0.00016,29.50587]
[1779804096273,30.79,77153.06,1.8,0.3691,0.00016,29.49793]
[1779804096347,30.79,77153.06,1.8,0.3691,0.00016,29.49793]
[1779804096390,30.79,77152.04,1.8,0.36894,0.00016,29.49343]
[1779804097189,30.79,77143.38,1.8,0.36759,0.00016,29.45453]
[1779804099722,30.8,77141.41,1.8,0.36729,0.00016,29.44586]
[1779804099970,30.8,77141.41,1.8,0.36729,0.00016,29.44586]
[1779804101826,30.8,77148.22,1.8,0.36836,0.00016,29.47682]
[1779804101890,30.8,77148.22,1.8,0.36836,0.00016,29.47682]
[1779804101928,30.8,77150.02,1.8,0.36865,0.00016,29.485]
[1779804103448,30.8,77152.94,1.8,0.36911,0.00016,29.49819]
[1779804103636,30.8,77152.94,1.8,0.36911,0.00016,29.49819]
[1779804104708,30.8,77152.15,1.8,0.36899,0.00016,29.49475]
[1779804108078,30.8,77151.27,1.8,0.36886,0.00016,29.49112]
[1779804108787,30.8,77166.33,1.8,0.37123,0.00016,29.55831]
[1779804110496,30.81,77168.45,1.8,0.37156,0.00016,29.56772]
[1779804110534,30.81,77168.45,1.8,0.37156,0.00016,29.56772]
[1779804110577,30.81,77168.45,1.8,0.37156,0.00016,29.56772]
[1779804110613,30.81,77168.45,1.8,0.37156,0.00016,29.56772]
[1779804110652,30.81,77168.45,1.8,0.37156,0.00016,29.56772]
[1779804110798,30.81,77168.45,1.8,0.37156,0.00016,29.56772]
[1779804111407,30.81,77172.47,1.8,0.3722,0.00016,29.58544]
[1779804111618,30.81,77172.47,1.8,0.3722,0.00016,29.58544]
[1779804111995,30.81,77172.47,1.8,0.3722,0.00016,29.58544]
[1779804112038,30.81,77172.47,1.8,0.3722,0.00016,29.58544]
[1779804112354,30.81,77172.47,1.8,0.3722,0.00016,29.58544]
[1779804112089,30.81,77183.82,1.8,0.37398,0.00016,29.63498]
[1779804112415,30.81,77183.82,1.8,0.37398,0.00016,29.63498]
[1779804112507,30.81,77183.82,1.8,0.37398,0.00016,29.63498]
[1779804112757,30.81,77183.82,1.8,0.37398,0.00016,29.63498]
[1779804112821,30.81,77183.82,1.8,0.37398,0.00016,29.63498]
[1779804112934,30.81,77183.82,1.8,0.37398,0.00016,29.63498]
[1779804113258,30.81,77183.82,1.8,0.37398,0.00016,29.63498]
[1779804113297,30.81,77183.82,1.8,0.37398,0.00016,29.63498]
[1779804113331,30.81,77183.82,1.8,0.37398,0.00016,29.63498]
[1779804113348,30.81,77183.82,1.8,0.37398,0.00016,29.63498]
[1779804113269,30.81,77204.06,1.8,0.37717,0.00016,29.72181]
[1779804113481,30.81,77204.06,1.8,0.37717,0.00016,29.72181]
[1779804113660,30.81,77204.06,1.8,0.37717,0.00016,29.72181]
[1779804113664,30.81,77204.06,1.8,0.37717,0.00016,29.72181]
[1779804114357,30.81,77204.06,1.8,0.37717,0.00016,29.72181]
[1779804114685,30.81,77207.45,1.8,0.3777,0.00016,29.73612]
[1779804114841,30.81,77207.45,1.8,0.3777,0.00016,29.73612]
[1779804115066,30.81,77207.45,1.8,0.3777,0.00016,29.73612]
[1779804115155,30.81,77199.1,1.8,0.37638,0.00016,29.7006]
[1779804117495,30.8,77196.96,1.8,0.37604,0.00016,29.69139]
[1779804118146,30.8,77196.96,1.8,0.37604,0.00016,29.69139]
[1779804118149,30.8,77196.96,1.8,0.37604,0.00016,29.69139]
[1779804118396,30.8,77191.14,1.8,0.37513,0.00016,29.66639]
[1779804118399,30.8,77191.14,1.8,0.37513,0.00016,29.66639]
[1779804120958,30.8,77186.44,1.8,0.37438,0.00016,29.6461]
[1779804126930,30.81,77179.31,1.8,0.37327,0.00016,29.61532]
[1779804127514,30.81,77179.31,1.8,0.37327,0.00016,29.61532]
[1779804129683,30.81,77191.9,1.8,0.37525,0.00016,29.66983]
[1779804130310,30.81,77191.9,1.8,0.37525,0.00016,29.66983]
[1779804130327,30.81,77191.9,1.8,0.37525,0.00016,29.66983]
[1779804130471,30.81,77191.9,1.8,0.37525,0.00016,29.66983]
[1779804130495,30.81,77191.9,1.8,0.37525,0.00016,29.66983]
[1779804130655,30.81,77191.9,1.8,0.37525,0.00016,29.66983]
[1779804130663,30.81,77191.9,1.8,0.37525,0.00016,29.66983]
[1779804131444,30.81,77171.52,1.8,0.37205,0.00016,29.58125]
[1779804131627,30.81,77171.52,1.8,0.37205,0.00016,29.58125]
[1779804132250,30.81,77171.52,1.8,0.37205,0.00016,29.58125]
[1779804132360,30.81,77171.52,1.8,0.37205,0.00016,29.58125]
[1779804132415,30.81,77166.31,1.8,0.37123,0.00016,29.55837]
[1779804133706,30.81,77161.31,1.8,0.37045,0.00016,29.5363]
[1779804133979,30.81,77157.25,1.8,0.36982,0.00016,29.51832]
[1779804136960,30.81,77156.93,1.8,0.36977,0.00016,29.51703]
[1779804137022,30.81,77156.93,1.8,0.36977,0.00016,29.51703]
[1779804137029,30.81,77156.93,1.8,0.36977,0.00016,29.51703]
[1779804137066,30.81,77156.93,1.8,0.36977,0.00016,29.51703]
[1779804137400,30.81,77156.93,1.8,0.36977,0.00016,29.51703]
[1779804138007,30.81,77137.84,1.8,0.36678,0.00016,29.43119]
[1779804139225,30.81,77137.84,1.8,0.36678,0.00016,29.43119]
[1779804140237,30.81,77136.57,1.8,0.36659,0.00016,29.42544]
[1779804141706,30.81,77135.16,1.8,0.36637,0.00016,29.41907]
[1779804142282,30.81,77135.16,1.8,0.36637,0.00016,29.41907]
[1779804143042,30.81,77144.98,1.8,0.3679,0.00016,29.46358]
[1779804144906,30.81,77147.7,1.8,0.36833,0.00016,29.47583]
[1779804146437,30.81,77147.26,1.8,0.36826,0.00016,29.47383]
[1779804146493,30.81,77147.26,1.8,0.36826,0.00016,29.47383]
[1779804147146,30.81,77147.22,1.8,0.36825,0.00016,29.47364]
[1779804147271,30.81,77147.22,1.8,0.36825,0.00016,29.47364]
[1779804147523,30.81,77147.22,1.8,0.36825,0.00016,29.47364]
[1779804147613,30.81,77145.86,1.8,0.36804,0.00016,29.46751]
[1779804147805,30.81,77145.86,1.8,0.36804,0.00016,29.46751]
[1779804147915,30.81,77145.86,1.8,0.36804,0.00016,29.46751]
[1779804147950,30.81,77145.86,1.8,0.36804,0.00016,29.46751]
[1779804148002,30.81,77145.86,1.8,0.36804,0.00016,29.46751]
[1779804149442,30.81,77140.4,1.8,0.36719,0.00016,29.44286]
[1779804151299,30.81,77141.47,1.8,0.36736,0.00016,29.44775]
[1779804151311,30.81,77141.47,1.8,0.36736,0.00016,29.44775]
[1779804152184,30.81,77139.75,1.8,0.36708,0.00016,29.43696]
[1779804152220,30.81,77139.75,1.8,0.36708,0.00016,29.43696]
[1779804152273,30.81,77139.75,1.8,0.36708,0.00016,29.43696]
[1779804152285,30.81,77147.73,1.8,0.36833,0.00016,29.47307]
[1779804155301,30.81,77152.16,1.8,0.36903,0.00016,29.49317]
[1779804156208,30.81,77152.16,1.8,0.36903,0.00016,29.49327]
[1779804156355,30.81,77152.16,1.8,0.36903,0.00016,29.49327]
[1779804157184,30.81,77150.85,1.8,0.36883,0.00016,29.4875]
[1779804157203,30.81,77150.85,1.8,0.36883,0.00016,29.4875]
[1779804160017,30.82,77147.57,1.8,0.36833,0.00016,29.4731]
[1779804162641,30.82,77152.36,1.8,0.3691,0.00016,29.49493]
[1779804167182,30.82,77153.73,1.8,0.36932,0.00016,29.50144]
[1779804167583,30.82,77153.73,1.8,0.36932,0.00016,29.50144]
[1779804167715,30.82,77153.76,1.8,0.36933,0.00016,29.50167]
[1779804168011,30.82,77153.76,1.8,0.36933,0.00016,29.50167]
[1779804168409,30.82,77153.76,1.8,0.36933,0.00016,29.50167]
[1779804168445,30.82,77153.76,1.8,0.36933,0.00016,29.50167]
[1779804168524,30.82,77153.76,1.8,0.36933,0.00016,29.50167]
[1779804168544,30.82,77153.76,1.8,0.36933,0.00016,29.50167]
[1779804168551,30.83,77147.56,1.8,0.36837,0.00016,29.47398]
[1779804168649,30.83,77147.56,1.8,0.36837,0.00016,29.47398]
[1779804168658,30.83,77147.56,1.8,0.36837,0.00016,29.47398]
[1779804168830,30.83,77147.56,1.8,0.36837,0.00016,29.47398]
[1779804168947,30.83,77147.56,1.8,0.36837,0.00016,29.47398]
[1779804169076,30.83,77147.56,1.8,0.36837,0.00016,29.47398]
[1779804169501,30.83,77147.56,1.8,0.36837,0.00016,29.47398]
[1779804169551,30.82,77131.97,1.8,0.36593,0.00016,29.40334]
[1779804175269,30.82,77130.85,1.8,0.36572,0.00016,29.39731]
[1779804176871,30.82,77133.41,1.8,0.36611,0.00016,29.40885]
[1779804178625,30.81,77123.73,1.8,0.36459,0.00016,29.36419]
[1779804180592,30.81,77115.97,1.8,0.36338,0.00016,29.32822]
[1779804180803,30.81,77114.79,1.8,0.36319,0.00016,29.32273]
[1779804182656,30.81,77122.51,1.8,0.36439,0.00016,29.3583]
[1779804182717,30.81,77122.51,1.8,0.36439,0.00016,29.3583]
[1779804182914,30.81,77122.51,1.8,0.36439,0.00016,29.3583]
[1779804182943,30.81,77122.51,1.8,0.36439,0.00016,29.3583]
[1779804183327,30.81,77125.43,1.8,0.36484,0.00016,29.37161]
[1779804185536,30.81,77129.67,1.8,0.3655,0.00016,29.39094]
[1779804185605,30.81,77129.67,1.8,0.3655,0.00016,29.39094]
[1779804185583,30.81,77129.92,1.8,0.36553,0.00016,29.39197]
[1779804185689,30.81,77129.92,1.8,0.36553,0.00016,29.39197]
[1779804185758,30.81,77129.92,1.8,0.36553,0.00016,29.39197]
[1779804185780,30.81,77129.92,1.8,0.36553,0.00016,29.39197]
[1779804185921,30.81,77129.92,1.8,0.36553,0.00016,29.39197]
[1779804186078,30.81,77129.92,1.8,0.36553,0.00016,29.39197]
[1779804186137,30.81,77129.92,1.8,0.36553,0.00016,29.39197]
[1779804186192,30.81,77129.92,1.8,0.36553,0.00016,29.39197]
[1779804186277,30.81,77129.92,1.8,0.36553,0.00016,29.39197]
[1779804186302,30.81,77129.92,1.8,0.36553,0.00016,29.39197]
[1779804186335,30.81,77129.92,1.8,0.36553,0.00016,29.39197]
[1779804186349,30.81,77115.72,1.8,0.36331,0.00016,29.32638]
[1779804187300,30.81,77115.72,1.8,0.36331,0.00016,29.32638]
[1779804187386,30.81,77115.72,1.8,0.36331,0.00016,29.32638]
[1779804188330,30.81,77117.99,1.8,0.36367,0.00016,29.3369]
[1779804188333,30.81,77117.99,1.8,0.36367,0.00016,29.3369]
[1779804188363,30.81,77107.15,1.8,0.36198,0.00016,29.28646]
[1779804189119,30.81,77107.15,1.8,0.36198,0.00016,29.28646]
[1779804189434,30.81,77107.15,1.8,0.36198,0.00016,29.28646]
[1779804189747,30.81,77104.79,1.8,0.36161,0.00016,29.27533]
[1779804189968,30.81,77104.79,1.8,0.36161,0.00016,29.27533]
[1779804191238,30.81,77105.91,1.8,0.36178,0.00016,29.28051]
[1779804191315,30.81,77105.91,1.8,0.36178,0.00016,29.28051]
[1779804191359,30.81,77105.91,1.8,0.36178,0.00016,29.28051]
[1779804191391,30.81,77105.91,1.8,0.36178,0.00016,29.28051]
[1779804191391,30.81,77105.91,1.8,0.36178,0.00016,29.28051]
[1779804191618,30.81,77105.91,1.8,0.36178,0.00016,29.28051]
[1779804191490,30.81,77096.88,1.8,0.36037,0.00016,29.23797]
[1779804191658,30.81,77096.88,1.8,0.36037,0.00016,29.23797]
[1779804191699,30.81,77096.88,1.8,0.36037,0.00016,29.23797]
[1779804191804,30.81,77096.88,1.8,0.36037,0.00016,29.23797]
[1779804191907,30.81,77096.88,1.8,0.36037,0.00016,29.23797]
[1779804192231,30.81,77096.88,1.8,0.36037,0.00016,29.23797]
[1779804192305,30.81,77096.88,1.8,0.36037,0.00016,29.23797]
[1779804192325,30.81,77096.88,1.8,0.36037,0.00016,29.23797]
[1779804192326,30.81,77096.88,1.8,0.36037,0.00016,29.23797]
[1779804193087,30.81,77088.86,1.8,0.35912,0.00016,29.1999]
[1779804193432,30.81,77088.86,1.8,0.35912,0.00016,29.1999]
[1779804194126,30.8,77089.83,1.8,0.35927,0.00016,29.20449]
[1779804194536,30.8,77089.83,1.8,0.35927,0.00016,29.20449]
[1779804195609,30.8,77094.05,1.8,0.35993,0.00016,29.22448]
[1779804196475,30.8,77096.12,1.8,0.36025,0.00016,29.23423]
[1779804196776,30.8,77096.23,1.8,0.36026,0.00016,29.2347]
[1779804196778,30.8,77096.23,1.8,0.36026,0.00016,29.2347]
[1779804196897,30.8,77096.23,1.8,0.36026,0.00016,29.2347]
[1779804196935,30.8,77096.23,1.8,0.36026,0.00016,29.2347]
[1779804197008,30.8,77096.23,1.8,0.36026,0.00016,29.2347]
[1779804197340,30.8,77096.23,1.8,0.36026,0.00016,29.2347]
[1779804197355,30.8,77096.23,1.8,0.36026,0.00016,29.2347]
[1779804197517,30.8,77096.23,1.8,0.36026,0.00016,29.2347]
[1779804197618,30.8,77096.23,1.8,0.36026,0.00016,29.2347]
[1779804197559,30.8,77106.57,1.8,0.36187,0.00016,29.28328]
[1779804197861,30.8,77106.57,1.8,0.36187,0.00016,29.28328]
[1779804197948,30.8,77106.57,1.8,0.36187,0.00016,29.28328]
[1779804198195,30.8,77106.57,1.8,0.36187,0.00016,29.28328]
[1779804198574,30.8,77106.57,1.8,0.36187,0.00016,29.28328]
[1779804198435,30.8,77118.59,1.8,0.36374,0.00016,29.33914]
[1779804198633,30.8,77118.59,1.8,0.36374,0.00016,29.33914]
[1779804199974,30.8,77118.2,1.8,0.36368,0.00016,29.33736]
[1779804200108,30.8,77118.2,1.8,0.36368,0.00016,29.33736]
[1779804200880,30.8,77120.44,1.8,0.36403,0.00016,29.34773]
[1779804201310,30.8,77120.44,1.8,0.36403,0.00016,29.34773]
[1779804202691,30.8,77116.67,1.8,0.36344,0.00016,29.3302]
[1779804203325,30.8,77116.67,1.8,0.36344,0.00016,29.3302]
[1779804204534,30.8,77117.61,1.8,0.36358,0.00016,29.33444]
[1779804204952,30.8,77117.51,1.8,0.36356,0.00016,29.33386]
[1779804205486,30.8,77117.51,1.8,0.36356,0.00016,29.33386]
[1779804205489,30.8,77126.92,1.8,0.36502,0.00016,29.37715]
[1779804205949,30.8,77126.92,1.8,0.36502,0.00016,29.37715]
[1779804206021,30.8,77126.92,1.8,0.36502,0.00016,29.37715]
[1779804206225,30.8,77126.92,1.8,0.36502,0.00016,29.37715]
[1779804206335,30.8,77126.92,1.8,0.36502,0.00016,29.37715]
[1779804206495,30.8,77139.55,1.8,0.36699,0.00016,29.43466]
[1779804206925,30.8,77139.55,1.8,0.36699,0.00016,29.43466]
[1779804206932,30.8,77139.55,1.8,0.36699,0.00016,29.43466]
[1779804208689,30.8,77132.96,1.8,0.36595,0.00016,29.40442]
[1779804208847,30.8,77132.96,1.8,0.36595,0.00016,29.40442]
[1779804209534,30.8,77132.96,1.8,0.36595,0.00016,29.40442]
[1779804209636,30.8,77121.16,1.8,0.36411,0.00016,29.3501]
[1779804209691,30.8,77121.16,1.8,0.36411,0.00016,29.3501]
[1779804209713,30.8,77121.16,1.8,0.36411,0.00016,29.3501]
[1779804209967,30.8,77121.16,1.8,0.36411,0.00016,29.3501]
[1779804210098,30.8,77121.16,1.8,0.36411,0.00016,29.3501]
[1779804210109,30.8,77121.16,1.8,0.36411,0.00016,29.3501]
[1779804210123,30.8,77121.16,1.8,0.36411,0.00016,29.3501]
[1779804210129,30.8,77121.16,1.8,0.36411,0.00016,29.3501]
[1779804210253,30.8,77121.16,1.8,0.36411,0.00016,29.3501]
[1779804210268,30.8,77121.16,1.8,0.36411,0.00016,29.3501]
[1779804210369,30.8,77121.16,1.8,0.36411,0.00016,29.3501]
[1779804210523,30.79,77101.09,1.8,0.36097,0.00016,29.25643]
[1779804210699,30.79,77101.09,1.8,0.36097,0.00016,29.25643]
[1779804210810,30.79,77101.09,1.8,0.36097,0.00016,29.25643]
[1779804211937,30.79,77099.22,1.8,0.36067,0.00016,29.24447]
[1779804212955,30.79,77098.71,1.8,0.36059,0.00016,29.242]
[1779804213144,30.79,77098.71,1.8,0.36059,0.00016,29.242]
[1779804213271,30.79,77098.71,1.8,0.36059,0.00016,29.242]
[1779804213855,30.79,77101.08,1.8,0.36095,0.00016,29.25312]
[1779804213956,30.79,77101.08,1.8,0.36095,0.00016,29.25312]
[1779804213966,30.79,77101.08,1.8,0.36095,0.00016,29.25312]
[1779804215330,30.79,77104.18,1.8,0.36143,0.00016,29.26762]
[1779804217625,30.79,77113.77,1.8,0.36292,0.00016,29.31228]
[1779804218120,30.79,77114.53,1.8,0.36304,0.00016,29.31572]
[1779804220790,30.79,77121.05,1.8,0.36404,0.00016,29.34558]
[1779804221607,30.79,77127.73,1.8,0.36508,0.00016,29.37623]
[1779804223550,30.79,77128.98,1.8,0.36527,0.00016,29.38189]
[1779804228357,30.78,77127.82,1.8,0.36507,0.00016,29.37607]
[1779804228435,30.78,77127.82,1.8,0.36507,0.00016,29.37607]
[1779804228485,30.78,77127.82,1.8,0.36507,0.00016,29.37607]
[1779804228657,30.78,77135.62,1.8,0.36629,0.00016,29.41166]
[1779804229327,30.78,77135.62,1.8,0.36629,0.00016,29.41166]
[1779804229471,30.78,77135.62,1.8,0.36629,0.00016,29.41166]
[1779804229491,30.78,77135.62,1.8,0.36629,0.00016,29.41166]
[1779804229592,30.78,77135.62,1.8,0.36628,0.00016,29.41152]
[1779804229907,30.78,77135.62,1.8,0.36628,0.00016,29.41152]
[1779804229944,30.78,77135.62,1.8,0.36628,0.00016,29.41152]
[1779804230046,30.78,77146.54,1.8,0.36799,0.00016,29.46104]
[1779804230825,30.78,77146.54,1.8,0.36799,0.00016,29.46104]
[1779804230855,30.78,77146.54,1.8,0.36799,0.00016,29.46104]
[1779804230972,30.78,77152.35,1.8,0.3689,0.00016,29.48713]
[1779804231681,30.78,77162.61,1.8,0.37051,0.00016,29.53291]
[1779804236087,30.78,77165.3,1.8,0.37094,0.00016,29.54507]
[1779804240265,30.78,77164.78,1.8,0.37087,0.00016,29.54302]
[1779804240333,30.78,77164.78,1.8,0.37087,0.00016,29.54302]
[1779804240506,30.78,77164.78,1.8,0.37087,0.00016,29.54302]
[1779804240558,30.79,77164.79,1.8,0.37088,0.00016,29.54319]
[1779804241366,30.79,77164.79,1.8,0.37088,0.00016,29.54319]
[1779804241410,30.79,77164.79,1.8,0.37088,0.00016,29.54319]
[1779804241639,30.79,77164.79,1.8,0.37088,0.00016,29.54319]
[1779804242071,30.79,77159.49,1.8,0.37005,0.00016,29.51971]
[1779804243316,30.79,77154.31,1.8,0.36924,0.00016,29.49665]
[1779804243370,30.79,77154.31,1.8,0.36924,0.00016,29.49665]
[1779804243433,30.79,77144.57,1.8,0.36771,0.00016,29.45287]
[1779804244550,30.79,77144.57,1.8,0.36771,0.00016,29.45287]
[1779804248575,30.79,77140.59,1.8,0.3671,0.00016,29.43505]
[1779804248599,30.79,77140.59,1.8,0.3671,0.00016,29.43505]
[1779804249197,30.79,77138.5,1.8,0.36677,0.00016,29.42561]
[1779804249561,30.79,77138.5,1.8,0.36677,0.00016,29.42561]
[1779804249910,30.79,77133.73,1.8,0.36603,0.00016,29.4039]
[1779804250057,30.79,77133.73,1.8,0.36603,0.00016,29.4039]
[1779804250865,30.79,77136.08,1.8,0.3664,0.00016,29.41469]
[1779804250885,30.79,77136.08,1.8,0.3664,0.00016,29.41469]
[1779804252040,30.79,77138.82,1.8,0.36683,0.00016,29.42721]
[1779804252049,30.79,77138.82,1.8,0.36683,0.00016,29.42721]
[1779804252073,30.79,77138.82,1.8,0.36683,0.00016,29.42721]
[1779804252084,30.79,77138.82,1.8,0.36683,0.00016,29.42721]
[1779804253944,30.79,77137.42,1.8,0.36661,0.00016,29.42101]
[1779804255248,30.79,77137.92,1.8,0.3667,0.00016,29.42341]
[1779804257840,30.8,77140.43,1.8,0.3671,0.00016,29.43517]
[1779804258548,30.8,77140.43,1.8,0.3671,0.00016,29.43517]
[1779804258962,30.8,77139.63,1.8,0.36698,0.00016,29.43166]
[1779804259288,30.8,77139.63,1.8,0.36698,0.00016,29.43166]
[1779804261428,30.8,77140.45,1.8,0.36712,0.00016,29.43561]
[1779804263919,30.8,77150.27,1.8,0.36867,0.00016,29.48032]
[1779804268954,30.8,77153.32,1.8,0.36916,0.00016,29.49437]
[1779804272386,30.81,77152.77,1.8,0.36908,0.00016,29.49205]
[1779804272710,30.81,77152.77,1.8,0.36908,0.00016,29.49205]
[1779804273561,30.81,77156.33,1.8,0.36963,0.00016,29.50496]
[1779804273663,30.81,77147.43,1.8,0.36824,0.00016,29.46515]
[1779804273938,30.81,77147.43,1.8,0.36824,0.00016,29.46515]
[1779804273990,30.81,77127.04,1.8,0.36505,0.00016,29.37248]
[1779804275336,30.81,77127.04,1.8,0.36505,0.00016,29.37248]
[1779804275370,30.81,77123.97,1.8,0.36458,0.00016,29.35846]
[1779804276927,30.81,77122.88,1.8,0.36441,0.00016,29.3536]
[1779804284061,30.82,77122.01,1.8,0.36432,0.00016,29.35072]
[1779804289096,30.82,77120.44,1.8,0.3641,0.00016,29.34418]
[1779804290364,30.82,77120.44,1.8,0.3641,0.00016,29.34418]
[1779804291196,30.83,77119.76,1.8,0.364,0.00016,29.34118]
[1779804291331,30.83,77119.76,1.8,0.364,0.00016,29.34118]
[1779804291431,30.83,77119.76,1.8,0.364,0.00016,29.34118]
[1779804291475,30.83,77119.76,1.8,0.364,0.00016,29.34118]
[1779804291478,30.83,77119.76,1.8,0.364,0.00016,29.34118]
[1779804291487,30.83,77110.91,1.8,0.36262,0.00016,29.30018]
[1779804292259,30.83,77110.91,1.8,0.36262,0.00016,29.30018]
[1779804300248,30.83,77107.79,1.8,0.36215,0.00016,29.28607]
[1779804304286,30.83,77107.84,1.8,0.36217,0.00016,29.28668]
[1779804304330,30.83,77107.84,1.8,0.36217,0.00016,29.28668]
[1779804304381,30.83,77107.84,1.8,0.36217,0.00016,29.28668]
[1779804304422,30.83,77107.84,1.8,0.36217,0.00016,29.28668]
[1779804305212,30.83,77118.04,1.8,0.36377,0.00016,29.33429]
[1779804306541,30.83,77118.04,1.8,0.36377,0.00016,29.33429]
[1779804306551,30.83,77118.04,1.8,0.36377,0.00016,29.33429]
[1779804306730,30.83,77118.04,1.8,0.36377,0.00016,29.33429]
[1779804306763,30.83,77118.04,1.8,0.36377,0.00016,29.33429]
[1779804307330,30.83,77118.69,1.8,0.36387,0.00016,29.33734]
[1779804307388,30.83,77110.52,1.8,0.3626,0.00016,29.29949]
[1779804308430,30.83,77110.52,1.8,0.3626,0.00016,29.29949]
[1779804308474,30.83,77110.52,1.8,0.3626,0.00016,29.29949]
[1779804309816,30.83,77108.82,1.8,0.36233,0.00016,29.29137]
[1779804309830,30.83,77108.82,1.8,0.36233,0.00016,29.29137]
[1779804310200,30.83,77108.82,1.8,0.36233,0.00016,29.29137]
[1779804310227,30.83,77108.82,1.8,0.36233,0.00016,29.29137]
[1779804310331,30.83,77108.82,1.8,0.36233,0.00016,29.29137]
[1779804311587,30.83,77110.43,1.8,0.36258,0.00016,29.29878]
[1779804311669,30.83,77116.43,1.8,0.36351,0.00016,29.32654]
[1779804317298,30.83,77117.34,1.8,0.36366,0.00016,29.33103]
[1779804319335,30.83,77117.37,1.8,0.36366,0.00016,29.33121]
[1779804325355,30.84,77115.41,1.8,0.36337,0.00016,29.32251]
[1779804327432,30.84,77115.69,1.8,0.36342,0.00016,29.32386]
[1779804327661,30.84,77115.69,1.8,0.36342,0.00016,29.32386]
[1779804328072,30.84,77116.42,1.8,0.36353,0.00016,29.32729]
[1779804328075,30.84,77116.42,1.8,0.36353,0.00016,29.32729]
[1779804330655,30.84,77116.76,1.8,0.36359,0.00016,29.32895]
[1779804333576,30.84,77116.4,1.8,0.36353,0.00016,29.32435]
[1779804337770,30.84,77112.24,1.8,0.36289,0.00016,29.3053]
[1779804337794,30.84,77112.32,1.8,0.3629,0.00016,29.30573]
[1779804338011,30.84,77112.32,1.8,0.3629,0.00016,29.30573]
[1779804338034,30.84,77112.32,1.8,0.3629,0.00016,29.30573]
[1779804338212,30.84,77112.32,1.8,0.3629,0.00016,29.30573]
[1779804338227,30.84,77112.32,1.8,0.3629,0.00016,29.30573]
[1779804338292,30.84,77112.32,1.8,0.3629,0.00016,29.30573]
[1779804338397,30.84,77112.32,1.8,0.3629,0.00016,29.30573]
[1779804338407,30.84,77112.32,1.8,0.3629,0.00016,29.30573]
[1779804338412,30.84,77112.32,1.8,0.3629,0.00016,29.30573]
[1779804338443,30.84,77112.32,1.8,0.3629,0.00016,29.30573]
[1779804338449,30.84,77097.54,1.8,0.36061,0.00016,29.23665]
[1779804338923,30.84,77097.54,1.8,0.36061,0.00016,29.23665]
[1779804338934,30.84,77097.54,1.8,0.36061,0.00016,29.23665]
[1779804339151,30.84,77097.54,1.8,0.36061,0.00016,29.23665]
[1779804339155,30.84,77097.54,1.8,0.36061,0.00016,29.23665]
[1779804339322,30.84,77097.54,1.8,0.36061,0.00016,29.23665]
[1779804339821,30.84,77095.21,1.8,0.36024,0.00016,29.22561]
[1779804340032,30.84,77095.21,1.8,0.36024,0.00016,29.22561]
[1779804340036,30.84,77095.21,1.8,0.36024,0.00016,29.22561]
[1779804340137,30.84,77095.21,1.8,0.36024,0.00016,29.22561]
[1779804340331,30.84,77095.21,1.8,0.36024,0.00016,29.22561]
[1779804340837,30.84,77100.62,1.8,0.36108,0.00016,29.25103]
[1779804340896,30.84,77100.62,1.8,0.36108,0.00016,29.25103]
[1779804342175,30.84,77102.02,1.8,0.36129,0.00016,29.25753]
[1779804342248,30.84,77102.02,1.8,0.36129,0.00016,29.25753]
[1779804342359,30.84,77102.02,1.8,0.36129,0.00016,29.25753]
[1779804342807,30.84,77110.6,1.8,0.36263,0.00016,29.29755]
[1779804343590,30.84,77110.6,1.8,0.36263,0.00016,29.29755]
[1779804345510,30.84,77111.76,1.8,0.3628,0.00016,29.30274]
[1779804347753,30.84,77110.56,1.8,0.36261,0.00016,29.29694]
[1779804347884,30.84,77103.38,1.8,0.36148,0.00016,29.26331]
[1779804347896,30.84,77103.38,1.8,0.36148,0.00016,29.26331]
[1779804348677,30.84,77103.38,1.8,0.36148,0.00016,29.26331]
[1779804348810,30.84,77103.38,1.8,0.36148,0.00016,29.26331]
[1779804348827,30.84,77095.35,1.8,0.36023,0.00016,29.22545]
[1779804349885,30.84,77094.28,1.8,0.36007,0.00016,29.22035]
[1779804350241,30.84,77094.28,1.8,0.36007,0.00016,29.22035]
[1779804350798,30.84,77094.28,1.8,0.36007,0.00016,29.22035]
[1779804350815,30.84,77094.28,1.8,0.36007,0.00016,29.22035]
[1779804351047,30.83,77093.88,1.8,0.36,0.00016,29.21841]
[1779804351155,30.83,77093.88,1.8,0.36,0.00016,29.21841]
[1779804353671,30.83,77088.2,1.8,0.35912,0.00016,29.1914]
[1779804358511,30.83,77084.89,1.8,0.3586,0.00016,29.17556]
[1779804358660,30.83,77084.89,1.8,0.3586,0.00016,29.17556]
[1779804358825,30.83,77084.89,1.8,0.3586,0.00016,29.17556]
[1779804358717,30.83,77074.16,1.8,0.35693,0.00015,29.1241]
[1779804358901,30.83,77074.16,1.8,0.35693,0.00015,29.1241]
[1779804358929,30.83,77074.16,1.8,0.35693,0.00015,29.1241]
[1779804359003,30.83,77074.16,1.8,0.35693,0.00015,29.1241]
[1779804359106,30.83,77074.16,1.8,0.35693,0.00015,29.1241]
[1779804359116,30.83,77074.16,1.8,0.35693,0.00015,29.1241]
[1779804359159,30.83,77074.16,1.8,0.35693,0.00015,29.1241]
[1779804359278,30.83,77074.16,1.8,0.35693,0.00015,29.1241]
[1779804359302,30.83,77074.16,1.8,0.35693,0.00015,29.1241]
[1779804359349,30.83,77074.16,1.8,0.35693,0.00015,29.1241]
[1779804359465,30.83,77074.16,1.8,0.35693,0.00015,29.1241]
[1779804359550,30.83,77074.16,1.8,0.35693,0.00015,29.1241]
[1779804360442,30.83,77072.02,1.8,0.3566,0.00015,29.11381]
[1779804361260,30.83,77079.68,1.8,0.35779,0.00016,29.15071]
[1779804361528,30.83,77079.68,1.8,0.35779,0.00016,29.15071]
[1779804361760,30.83,77079.68,1.8,0.35779,0.00016,29.15071]
[1779804361789,30.83,77089.85,1.8,0.35937,0.00016,29.19919]
[1779804361850,30.83,77089.85,1.8,0.35937,0.00016,29.19919]
[1779804365503,30.83,77090.57,1.8,0.35948,0.00016,29.2025]
[1779804369302,30.83,77091.39,1.8,0.3596,0.00016,29.20631]
[1779804369321,30.83,77091.39,1.8,0.3596,0.00016,29.20631]
[1779804369348,30.83,77091.39,1.8,0.3596,0.00016,29.20631]
[1779804369763,30.83,77091.39,1.8,0.3596,0.00016,29.20631]
[1779804369790,30.83,77091.39,1.8,0.3596,0.00016,29.20631]
[1779804370140,30.83,77094.23,1.8,0.36004,0.00016,29.21963]
[1779804370744,30.83,77094.23,1.8,0.36004,0.00016,29.21963]
[1779804371889,30.83,77096.6,1.8,0.3604,0.00016,29.23069]
[1779804372268,30.83,77096.6,1.8,0.3604,0.00016,29.23069]
[1779804372847,30.83,77096.6,1.8,0.3604,0.00016,29.23069]
[1779804372930,30.83,77096.5,1.8,0.36039,0.00016,29.23016]
[1779804373406,30.83,77096.5,1.8,0.36039,0.00016,29.23016]
[1779804373505,30.83,77096.5,1.8,0.36039,0.00016,29.23016]
[1779804373604,30.83,77096.5,1.8,0.36039,0.00016,29.23016]
[1779804373710,30.83,77096.5,1.8,0.36039,0.00016,29.23016]
[1779804374159,30.83,77098.53,1.8,0.3607,0.00016,29.23967]
[1779804374217,30.83,77098.53,1.8,0.3607,0.00016,29.23967]
[1779804374220,30.83,77098.53,1.8,0.3607,0.00016,29.23967]
[1779804374842,30.83,77098.53,1.8,0.3607,0.00016,29.23967]
[1779804374894,30.83,77102.18,1.8,0.36127,0.00016,29.25676]
[1779804375700,30.83,77102.18,1.8,0.36127,0.00016,29.25676]
[1779804375907,30.83,77102.25,1.8,0.36127,0.00016,29.25702]
[1779804376224,30.83,77102.25,1.8,0.36127,0.00016,29.25702]
[1779804376735,30.83,77102.25,1.8,0.36127,0.00016,29.25702]
[1779804378722,30.83,77098.28,1.8,0.36065,0.00016,29.2382]
[1779804379857,30.83,77098.28,1.8,0.36065,0.00016,29.23807]
[1779804380960,30.83,77098.38,1.8,0.36066,0.00016,29.23848]
[1779804382399,30.83,77096.5,1.8,0.36036,0.00016,29.22955]
[1779804382443,30.83,77096.5,1.8,0.36036,0.00016,29.22955]
[1779804382496,30.83,77096.5,1.8,0.36036,0.00016,29.22955]
[1779804382930,30.83,77097.31,1.8,0.36049,0.00016,29.23331]
[1779804383455,30.83,77097.31,1.8,0.36049,0.00016,29.23331]
[1779804383963,30.82,77100.67,1.8,0.36101,0.00016,29.24907]
[1779804384480,30.82,77100.67,1.8,0.36101,0.00016,29.24907]
[1779804386205,30.82,77109.85,1.8,0.36243,0.00016,29.29191]
[1779804386493,30.82,77109.85,1.8,0.36243,0.00016,29.29191]
[1779804386869,30.82,77108.25,1.8,0.36218,0.00016,29.28436]
[1779804387187,30.82,77108.25,1.8,0.36218,0.00016,29.28436]
[1779804387507,30.82,77108.25,1.8,0.36218,0.00016,29.28436]
[1779804387555,30.82,77108.25,1.8,0.36218,0.00016,29.28436]
[1779804388962,30.82,77109.01,1.8,0.36229,0.00016,29.28772]
[1779804389374,30.82,77109.01,1.8,0.36229,0.00016,29.28772]
[1779804395860,30.82,77115.89,1.8,0.36332,0.00016,29.3159]
[1779804400895,30.82,77115.74,1.8,0.3633,0.00016,29.31526]
[1779804405930,30.81,77117.01,1.8,0.36348,0.00016,29.32056]
[1779804410965,30.81,77117.42,1.8,0.36352,0.00016,29.32176]
[1779804412980,30.8,77127.08,1.8,0.36501,0.00016,29.36606]
[1779804414382,30.8,77127.08,1.8,0.36501,0.00016,29.36606]
[1779804414763,30.8,77127.08,1.8,0.36501,0.00016,29.36606]
[1779804414861,30.8,77127.08,1.8,0.36501,0.00016,29.36606]
[1779804414875,30.8,77127.08,1.8,0.36501,0.00016,29.36606]
[1779804414886,30.8,77127.08,1.8,0.36501,0.00016,29.36606]
[1779804414860,30.8,77125.37,1.8,0.36474,0.00016,29.35805]
[1779804415341,30.8,77125.37,1.8,0.36474,0.00016,29.35805]
[1779804419879,30.8,77141.02,1.8,0.36716,0.00016,29.42886]
[1779804419981,30.8,77141.02,1.8,0.36716,0.00016,29.42886]
[1779804420814,30.8,77141.02,1.8,0.36716,0.00016,29.42886]
[1779804420892,30.8,77141.02,1.8,0.36716,0.00016,29.42886]
[1779804421559,30.8,77149.09,1.8,0.36843,0.00016,29.46525]
[1779804422463,30.8,77149.09,1.8,0.36843,0.00016,29.46525]
[1779804422583,30.8,77149.09,1.8,0.36843,0.00016,29.46525]
[1779804422586,30.8,77149.09,1.8,0.36843,0.00016,29.46525]
[1779804423185,30.8,77153.62,1.8,0.36914,0.00016,29.48567]
[1779804423308,30.8,77153.62,1.8,0.36914,0.00016,29.48567]
[1779804423375,30.8,77162.71,1.8,0.37057,0.00016,29.52626]
[1779804424364,30.8,77162.71,1.8,0.37057,0.00016,29.52626]
[1779804424731,30.8,77162.71,1.8,0.37057,0.00016,29.52626]
[1779804427972,30.8,77159.94,1.8,0.37014,0.00016,29.5142]
[1779804430635,30.8,77158.7,1.8,0.36996,0.00016,29.50883]
[1779804431290,30.8,77158.62,1.8,0.36995,0.00016,29.50855]
[1779804433442,30.8,77160.29,1.8,0.37021,0.00016,29.5161]
[1779804439416,30.81,77160.21,1.8,0.37022,0.00016,29.51618]
[1779804445761,30.81,77168.29,1.8,0.3715,0.00016,29.55228]
[1779804445944,30.81,77167.13,1.8,0.37132,0.00016,29.54721]
[1779804446026,30.81,77167.13,1.8,0.37132,0.00016,29.54721]
[1779804446186,30.81,77167.13,1.8,0.37132,0.00016,29.54721]
[1779804446255,30.81,77167.13,1.8,0.37132,0.00016,29.54721]
[1779804450089,30.81,77170.95,1.8,0.37192,0.00016,29.56417]
[1779804450748,30.81,77170.95,1.8,0.37192,0.00016,29.56417]
[1779804452962,30.81,77170.3,1.8,0.37181,0.00016,29.55839]
[1779804453436,30.81,77170.3,1.8,0.37181,0.00016,29.55839]
[1779804453543,30.81,77170.3,1.8,0.37181,0.00016,29.55839]
[1779804456790,30.81,77178.8,1.8,0.37315,0.00016,29.59571]
[1779804456850,30.81,77178.8,1.8,0.37315,0.00016,29.59571]
[1779804457172,30.81,77179.1,1.8,0.3732,0.00016,29.59704]
[1779804458393,30.81,77182.35,1.8,0.37371,0.00016,29.6112]
[1779804459323,30.82,77182.03,1.8,0.37367,0.00016,29.60985]
[1779804462149,30.82,77174.48,1.8,0.37248,0.00016,29.57703]
[1779804462403,30.82,77174.48,1.8,0.37248,0.00016,29.57703]
[1779804463210,30.82,77180.27,1.8,0.37339,0.00016,29.60233]
[1779804466841,30.82,77175.59,1.8,0.37266,0.00016,29.582]
[1779804472403,30.82,77182.67,1.8,0.37378,0.00016,29.61298]
[1779804477438,30.82,77179.04,1.8,0.37321,0.00016,29.59725]
[1779804481754,30.82,77178.54,1.8,0.37313,0.00016,29.59513]
[1779804481943,30.82,77178.54,1.8,0.37313,0.00016,29.59513]
[1779804481969,30.82,77178.54,1.8,0.37313,0.00016,29.59513]
[1779804483236,30.82,77172.48,1.8,0.37219,0.00016,29.56869]
[1779804483794,30.82,77172.48,1.8,0.37219,0.00016,29.56869]
[1779804485730,30.82,77178.11,1.8,0.37307,0.00016,29.59339]
[1779804490506,30.82,77181.89,1.8,0.37367,0.00016,29.60993]
[1779804492471,30.82,77182.36,1.8,0.37375,0.00016,29.612]
[1779804492484,30.82,77182.36,1.8,0.37375,0.00016,29.612]
[1779804492619,30.82,77182.36,1.8,0.37375,0.00016,29.612]
[1779804493595,30.82,77187.81,1.8,0.3746,0.00016,29.6356]
[1779804493941,30.82,77187.81,1.8,0.3746,0.00016,29.6356]
[1779804494039,30.82,77195.78,1.8,0.37586,0.00016,29.66984]
[1779804494167,30.82,77195.78,1.8,0.37586,0.00016,29.66984]
[1779804494248,30.82,77195.78,1.8,0.37586,0.00016,29.66984]
[1779804494288,30.82,77195.78,1.8,0.37586,0.00016,29.66984]
[1779804494390,30.82,77195.78,1.8,0.37586,0.00016,29.66984]
[1779804494580,30.82,77195.78,1.8,0.37586,0.00016,29.66984]
[1779804497361,30.82,77198.81,1.8,0.37633,0.00016,29.6827]
[1779804498357,30.82,77199.46,1.8,0.37643,0.00016,29.68544]
[1779804498754,30.82,77199.46,1.8,0.37643,0.00016,29.68544]
[1779804498773,30.82,77199.46,1.8,0.37643,0.00016,29.68544]
[1779804498878,30.82,77199.46,1.8,0.37643,0.00016,29.68544]
[1779804499593,30.82,77185.79,1.8,0.37428,0.00016,29.62667]
[1779804500360,30.82,77185.79,1.8,0.37428,0.00016,29.62667]
[1779804500397,30.82,77185.79,1.8,0.37428,0.00016,29.62667]
[1779804500613,30.82,77185.79,1.8,0.37428,0.00016,29.62667]
[1779804500999,30.82,77185.79,1.8,0.37428,0.00016,29.62667]
[1779804500662,30.82,77172.44,1.8,0.37218,0.00016,29.56853]
[1779804501073,30.82,77172.44,1.8,0.37218,0.00016,29.56853]
[1779804501085,30.82,77172.44,1.8,0.37218,0.00016,29.56853]
[1779804501276,30.82,77172.44,1.8,0.37218,0.00016,29.56853]
[1779804501295,30.82,77172.44,1.8,0.37218,0.00016,29.56853]
[1779804501413,30.82,77172.44,1.8,0.37218,0.00016,29.56853]
[1779804501573,30.82,77172.44,1.8,0.37218,0.00016,29.56853]
[1779804501889,30.82,77172.44,1.8,0.37218,0.00016,29.56853]
[1779804501958,30.82,77172.44,1.8,0.37218,0.00016,29.56853]
[1779804501980,30.82,77154.86,1.8,0.36942,0.00016,29.49078]
[1779804502047,30.82,77154.86,1.8,0.36942,0.00016,29.49078]
[1779804502534,30.82,77154.86,1.8,0.36942,0.00016,29.49078]
[1779804504284,30.82,77150.71,1.8,0.36878,0.00016,29.47241]
[1779804505479,30.82,77150.93,1.8,0.36882,0.00016,29.47351]
[1779804505503,30.82,77150.93,1.8,0.36882,0.00016,29.47351]
[1779804505960,30.82,77147.65,1.8,0.36831,0.00016,29.45889]
[1779804506114,30.82,77147.65,1.8,0.36831,0.00016,29.45889]
[1779804508141,30.82,77145.31,1.8,0.36795,0.00016,29.44847]
[1779804508961,30.82,77145.31,1.8,0.36795,0.00016,29.44847]
[1779804512524,30.83,77146.23,1.8,0.36809,0.00016,29.44976]
[1779804514661,30.83,77149.39,1.8,0.36859,0.00016,29.46406]
[1779804514733,30.83,77149.39,1.8,0.36859,0.00016,29.46406]
[1779804515087,30.83,77149.31,1.8,0.36857,0.00016,29.46375]
[1779804515447,30.83,77149.31,1.8,0.36857,0.00016,29.46375]
[1779804515480,30.83,77149.31,1.8,0.36857,0.00016,29.46375]
[1779804515643,30.83,77149.31,1.8,0.36857,0.00016,29.46375]
[1779804515718,30.83,77138.47,1.8,0.36688,0.00016,29.41489]
[1779804516175,30.83,77138.47,1.8,0.36688,0.00016,29.41489]
[1779804516725,30.83,77130.13,1.8,0.36558,0.00016,29.3769]
[1779804521760,30.83,77124.8,1.8,0.36475,0.00016,29.35259]
[1779804523201,30.83,77124.24,1.8,0.36466,0.00016,29.35005]
[1779804524330,30.83,77117.26,1.8,0.36358,0.00016,29.31788]
[1779804529816,30.83,77123.68,1.8,0.36459,0.00016,29.34774]
[1779804532670,30.83,77126.06,1.8,0.36496,0.00016,29.35875]
[1779804537179,30.83,77127.03,1.8,0.36512,0.00016,29.36331]
[1779804539020,30.83,77130.27,1.8,0.36562,0.00016,29.37817]
[1779804539085,30.83,77134.56,1.8,0.36629,0.00016,29.39775]
[1779804539542,30.83,77134.56,1.8,0.36629,0.00016,29.39775]
[1779804540032,30.83,77134.56,1.8,0.36629,0.00016,29.39775]
[1779804540893,30.83,77138.24,1.8,0.36687,0.00016,29.41454]
[1779804542198,30.84,77138.44,1.8,0.36691,0.00016,29.41559]
[1779804545509,30.84,77143.35,1.8,0.36769,0.00016,29.43823]
[1779804545562,30.84,77143.35,1.8,0.36769,0.00016,29.43823]
[1779804549575,30.84,77142.19,1.8,0.36753,0.00016,29.4335]
[1779804549593,30.84,77142.19,1.8,0.36753,0.00016,29.4335]
[1779804549958,30.84,77141.65,1.8,0.36745,0.00016,29.43119]
[1779804550198,30.84,77141.65,1.8,0.36745,0.00016,29.43119]
[1779804550405,30.84,77141.65,1.8,0.36745,0.00016,29.43119]
[1779804550733,30.84,77141.65,1.8,0.36745,0.00016,29.43119]
[1779804550965,30.84,77128.44,1.8,0.36539,0.00016,29.37121]
[1779804553601,30.85,77126.38,1.8,0.36507,0.00016,29.36191]
[1779804559022,30.85,77123.6,1.8,0.36465,0.00016,29.34938]
[1779804561545,30.85,77131.1,1.8,0.36582,0.00016,29.38378]
[1779804561923,30.85,77131.1,1.8,0.36582,0.00016,29.38378]
[1779804567152,30.85,77137.27,1.8,0.36678,0.00016,29.41182]
[1779804568162,30.85,77135.24,1.8,0.36646,0.00016,29.40258]
[1779804568220,30.85,77135.24,1.8,0.36646,0.00016,29.40258]
[1779804568526,30.85,77135.24,1.8,0.36646,0.00016,29.40258]
[1779804568541,30.85,77135.24,1.8,0.36646,0.00016,29.40258]
[1779804568768,30.85,77135.24,1.8,0.36646,0.00016,29.40258]
[1779804570999,30.85,77133.46,1.8,0.36619,0.00016,29.39447]
[1779804571106,30.85,77135.62,1.8,0.36652,0.00016,29.4014]
[1779804576165,30.85,77139.83,1.8,0.36719,0.00016,29.42098]
[1779804576223,30.85,77139.83,1.8,0.36719,0.00016,29.42098]
[1779804582427,30.86,77140.27,1.8,0.3673,0.00016,29.42387]
[1779804584646,30.86,77144.16,1.8,0.36791,0.00016,29.44166]
[1779804585040,30.86,77144.16,1.8,0.36791,0.00016,29.44166]
[1779804585392,30.86,77144.53,1.8,0.36798,0.00016,29.44344]
[1779804585912,30.86,77144.53,1.8,0.36798,0.00016,29.44344]
[1779804585916,30.86,77144.53,1.8,0.36798,0.00016,29.44344]
[1779804586542,30.86,77145.75,1.8,0.36817,0.00016,29.44903]
[1779804586892,30.86,77145.75,1.8,0.36817,0.00016,29.44903]
[1779804586993,30.87,77155.23,1.8,0.36966,0.00016,29.49154]
[1779804587540,30.87,77155.23,1.8,0.36966,0.00016,29.49154]
[1779804588755,30.87,77157.2,1.8,0.36997,0.00016,29.50037]
[1779804594190,30.87,77164.96,1.8,0.3712,0.00016,29.53504]
[1779804599303,30.87,77166.01,1.8,0.37137,0.00016,29.53987]
[1779804600646,30.87,77166.01,1.8,0.37137,0.00016,29.53987]
[1779804600757,30.87,77166.01,1.8,0.37137,0.00016,29.53987]
[1779804601176,30.87,77168.22,1.8,0.37172,0.00016,29.54963]
[1779804601224,30.87,77168.22,1.8,0.37172,0.00016,29.54963]
[1779804601247,30.87,77168.22,1.8,0.37172,0.00016,29.54963]
[1779804601711,30.87,77168.22,1.8,0.37172,0.00016,29.54963]
[1779804601924,30.87,77168.22,1.8,0.37172,0.00016,29.54963]
[1779804602025,30.87,77183.87,1.8,0.37417,0.00016,29.61784]
[1779804602120,30.87,77183.87,1.8,0.37417,0.00016,29.61784]
[1779804602217,30.87,77183.87,1.8,0.37417,0.00016,29.61784]
[1779804602463,30.87,77183.87,1.8,0.37417,0.00016,29.61784]
[1779804602544,30.87,77183.87,1.8,0.37417,0.00016,29.61784]
[1779804602624,30.87,77183.87,1.8,0.37417,0.00016,29.61784]
[1779804605230,30.87,77189.26,1.8,0.37502,0.00016,29.641]
[1779804605243,30.87,77189.26,1.8,0.37502,0.00016,29.641]
[1779804605587,30.87,77189.26,1.8,0.37502,0.00016,29.641]
[1779804607951,30.87,77193.52,1.8,0.37568,0.00016,29.65921]
[1779804608025,30.87,77193.52,1.8,0.37568,0.00016,29.65921]
[1779804608366,30.87,77202.78,1.8,0.37714,0.00016,29.69855]
[1779804612432,30.87,77202.82,1.8,0.37714,0.00016,29.69854]
[1779804615256,30.87,77202.06,1.8,0.37701,0.00016,29.69514]
[1779804615281,30.87,77202.06,1.8,0.37701,0.00016,29.69514]
[1779804617133,30.86,77207.74,1.8,0.3779,0.00016,29.71903]
[1779804618745,30.86,77209.45,1.8,0.37817,0.00016,29.72616]
[1779804618756,30.86,77209.45,1.8,0.37817,0.00016,29.72616]
[1779804618757,30.86,77209.45,1.8,0.37817,0.00016,29.72616]
[1779804619451,30.86,77208.49,1.8,0.37801,0.00016,29.72204]
[1779804619458,30.86,77208.49,1.8,0.37801,0.00016,29.72204]
[1779804625485,30.86,77206.87,1.8,0.37774,0.00016,29.71475]
[1779804626232,30.86,77206.87,1.8,0.37774,0.00016,29.71475]
[1779804626673,30.86,77206.87,1.8,0.37774,0.00016,29.71475]
[1779804626718,30.86,77206.87,1.8,0.37774,0.00016,29.71475]
[1779804626778,30.86,77206.87,1.8,0.37774,0.00016,29.71475]
[1779804626830,30.86,77206.87,1.8,0.37774,0.00016,29.71475]
[1779804627141,30.86,77206.87,1.8,0.37774,0.00016,29.71475]
[1779804627330,30.86,77206.92,1.8,0.37774,0.00016,29.7149]
[1779804627353,30.86,77206.92,1.8,0.37774,0.00016,29.7149]
[1779804627706,30.86,77206.92,1.8,0.37774,0.00016,29.7149]
[1779804627745,30.86,77206.92,1.8,0.37774,0.00016,29.7149]
[1779804627829,30.86,77206.92,1.8,0.37774,0.00016,29.7149]
[1779804627993,30.86,77206.92,1.8,0.37774,0.00016,29.7149]
[1779804628133,30.86,77206.92,1.8,0.37774,0.00016,29.7149]
[1779804628061,30.86,77218.1,1.8,0.3795,0.00016,29.76174]
[1779804628323,30.86,77218.1,1.8,0.3795,0.00016,29.76174]
[1779804628418,30.86,77218.1,1.8,0.3795,0.00016,29.76174]
[1779804630159,30.86,77224.57,1.8,0.38052,0.00016,29.78842]
[1779804630201,30.86,77224.57,1.8,0.38052,0.00016,29.78842]
[1779804630522,30.85,77225.23,1.8,0.38062,0.00016,29.79105]
[1779804631193,30.85,77225.23,1.8,0.38062,0.00016,29.79105]
[1779804631215,30.85,77225.23,1.8,0.38062,0.00016,29.79105]
[1779804631242,30.85,77225.23,1.8,0.38062,0.00016,29.79105]
[1779804631511,30.85,77225.23,1.8,0.38062,0.00016,29.79105]
[1779804631529,30.85,77228.22,1.8,0.38107,0.00016,29.80027]
[1779804636519,30.85,77228.85,1.8,0.38115,0.00016,29.80241]
[1779804636528,30.85,77228.85,1.8,0.38115,0.00016,29.80241]
[1779804636564,30.85,77228.21,1.8,0.38105,0.00016,29.79966]
[1779804637846,30.85,77228.21,1.8,0.38105,0.00016,29.79966]
[1779804637850,30.85,77228.21,1.8,0.38105,0.00016,29.79966]
[1779804637925,30.85,77227.22,1.8,0.38089,0.00016,29.79548]
[1779804643613,30.84,77224.22,1.8,0.38039,0.00016,29.78246]
[1779804648648,30.84,77227.95,1.8,0.38095,0.00016,29.79737]
[1779804653684,30.83,77226.78,1.8,0.38075,0.00016,29.792]
[1779804655330,30.83,77226.67,1.8,0.38072,0.00016,29.79145]
[1779804658392,30.83,77221.92,1.8,0.37996,0.00016,29.77146]
[1779804658404,30.83,77221.92,1.8,0.37996,0.00016,29.77146]
[1779804658446,30.83,77221.92,1.8,0.37996,0.00016,29.77146]
[1779804658605,30.83,77221.92,1.8,0.37996,0.00016,29.77146]
[1779804659076,30.83,77221.92,1.8,0.37996,0.00016,29.77146]
[1779804659090,30.83,77221.92,1.8,0.37996,0.00016,29.77146]
[1779804660060,30.83,77218.1,1.8,0.37936,0.00016,29.75544]
[1779804661349,30.82,77210.0,1.8,0.37807,0.00016,29.7213]
[1779804661529,30.82,77210.0,1.8,0.37807,0.00016,29.7213]
[1779804661585,30.82,77210.0,1.8,0.37807,0.00016,29.7213]
[1779804661641,30.82,77210.0,1.8,0.37807,0.00016,29.7213]
[1779804661840,30.82,77210.0,1.8,0.37807,0.00016,29.7213]
[1779804662106,30.82,77210.0,1.8,0.37807,0.00016,29.7213]
[1779804662135,30.82,77210.0,1.8,0.37807,0.00016,29.7213]
[1779804662327,30.82,77209.36,1.8,0.37797,0.00016,29.71854]
[1779804662749,30.82,77193.39,1.8,0.37545,0.00016,29.65053]
[1779804666296,30.82,77196.13,1.8,0.37588,0.00016,29.66223]
[1779804667804,30.82,77194.88,1.8,0.37568,0.00016,29.65685]
[1779804668689,30.82,77195.54,1.8,0.37578,0.00016,29.65966]
[1779804669806,30.82,77196.47,1.8,0.37593,0.00016,29.66362]
[1779804670088,30.82,77196.47,1.8,0.37593,0.00016,29.66362]
[1779804672338,30.82,77202.66,1.8,0.3769,0.00016,29.68992]
[1779804673102,30.82,77202.66,1.8,0.3769,0.00016,29.68992]
[1779804674806,30.82,77204.1,1.8,0.37712,0.00016,29.69596]
[1779804676051,30.82,77207.12,1.8,0.3776,0.00016,29.70871]
[1779804676827,30.82,77207.12,1.8,0.3776,0.00016,29.70866]
[1779804677587,30.82,77207.14,1.8,0.3776,0.00016,29.70869]
[1779804678100,30.82,77207.14,1.8,0.3776,0.00016,29.70869]
[1779804678412,30.82,77209.44,1.8,0.37796,0.00016,29.71835]
[1779804679365,30.82,77210.57,1.8,0.37813,0.00016,29.72306]
[1779804679470,30.82,77210.57,1.8,0.37813,0.00016,29.72306]
[1779804680887,30.82,77203.68,1.8,0.37704,0.00016,29.69386]
[1779804680891,30.82,77203.68,1.8,0.37704,0.00016,29.69386]
[1779804683432,30.82,77200.95,1.8,0.37661,0.00016,29.68218]
[1779804684219,30.82,77200.71,1.8,0.37657,0.00016,29.68108]
[1779804685309,30.82,77199.5,1.8,0.37638,0.00016,29.67589]
[1779804685461,30.82,77199.5,1.8,0.37638,0.00016,29.67589]
[1779804690768,30.81,77202.02,1.8,0.37677,0.00016,29.68648]
[1779804694438,30.81,77199.76,1.8,0.3764,0.00016,29.67366]
[1779804695056,30.81,77199.76,1.8,0.3764,0.00016,29.67366]
[1779804698245,30.81,77199.61,1.8,0.37637,0.00016,29.6729]
[1779804700338,30.81,77199.68,1.8,0.37638,0.00016,29.67314]
[1779804700345,30.81,77199.68,1.8,0.37638,0.00016,29.67314]
[1779804700373,30.81,77199.68,1.8,0.37638,0.00016,29.67314]
[1779804706053,30.81,77197.97,1.8,0.3761,0.00016,29.66569]
[1779804711091,30.81,77197.85,1.8,0.37608,0.00016,29.66506]
[1779804715765,30.81,77198.21,1.8,0.37613,0.00016,29.6665]
[1779804720055,30.81,77198.32,1.8,0.37614,0.00016,29.66688]
[1779804720128,30.81,77198.32,1.8,0.37614,0.00016,29.66688]
[1779804720145,30.81,77198.32,1.8,0.37614,0.00016,29.66688]
[1779804720281,30.81,77199.69,1.8,0.37636,0.00016,29.6727]
[1779804720603,30.81,77199.69,1.8,0.37636,0.00016,29.6727]
[1779804721394,30.81,77202.65,1.8,0.37682,0.00016,29.68529]
[1779804721832,30.81,77202.65,1.8,0.37682,0.00016,29.68529]
[1779804721866,30.81,77202.65,1.8,0.37682,0.00016,29.68529]
[1779804722151,30.81,77202.65,1.8,0.37682,0.00016,29.68529]
[1779804722162,30.81,77202.65,1.8,0.37682,0.00016,29.68529]
[1779804722250,30.81,77202.65,1.8,0.37682,0.00016,29.68529]
[1779804722259,30.81,77202.65,1.8,0.37682,0.00016,29.68529]
[1779804722333,30.81,77208.97,1.8,0.37782,0.00016,29.71205]
[1779804722454,30.81,77208.97,1.8,0.37782,0.00016,29.71205]
[1779804722550,30.81,77208.97,1.8,0.37782,0.00016,29.71205]
[1779804722676,30.81,77208.97,1.8,0.37782,0.00016,29.71205]
[1779804722708,30.81,77208.97,1.8,0.37782,0.00016,29.71205]
[1779804722949,30.81,77208.97,1.8,0.37782,0.00016,29.71205]
[1779804723018,30.81,77208.97,1.8,0.37782,0.00016,29.71205]
[1779804723119,30.81,77208.97,1.8,0.37782,0.00016,29.71205]
[1779804723127,30.81,77208.97,1.8,0.37782,0.00016,29.71205]
[1779804723194,30.81,77208.97,1.8,0.37782,0.00016,29.71205]
[1779804723186,30.81,77223.93,1.8,0.38018,0.00016,29.77471]
[1779804723369,30.81,77223.93,1.8,0.38018,0.00016,29.77471]
[1779804723453,30.81,77223.93,1.8,0.38018,0.00016,29.77471]
[1779804723526,30.81,77223.93,1.8,0.38018,0.00016,29.77471]
[1779804726317,30.8,77223.02,1.8,0.38003,0.00016,29.7707]
[1779804726957,30.8,77223.02,1.8,0.38003,0.00016,29.7707]
[1779804727127,30.8,77223.02,1.8,0.38003,0.00016,29.7707]
[1779804727214,30.8,77233.49,1.8,0.38168,0.00016,29.81392]
[1779804727505,30.8,77233.49,1.8,0.38168,0.00016,29.81392]
[1779804727926,30.8,77233.49,1.8,0.38168,0.00016,29.81392]
[1779804731329,30.8,77244.4,1.8,0.38339,0.00016,29.85808]
[1779804732249,30.8,77242.29,1.8,0.38305,0.00016,29.84936]
[1779804737284,30.8,77246.12,1.8,0.38366,0.00016,29.86488]
[1779804739537,30.8,77246.89,1.8,0.38378,0.00016,29.86799]
[1779804744873,30.79,77246.01,1.8,0.38363,0.00016,29.86432]
[1779804749966,30.79,77245.16,1.8,0.38349,0.00016,29.86078]
[1779804750196,30.79,77245.16,1.8,0.38349,0.00016,29.86078]
[1779804752260,30.79,77244.21,1.8,0.38334,0.00016,29.85688]
[1779804756260,30.79,77246.51,1.8,0.38369,0.00016,29.86311]
[1779804761452,30.79,77246.4,1.8,0.38367,0.00016,29.86254]
[1779804766487,30.79,77243.76,1.8,0.38325,0.00016,29.85174]
[1779804769687,30.79,77243.04,1.8,0.38313,0.00016,29.84878]
[1779804769716,30.79,77243.04,1.8,0.38313,0.00016,29.84878]
[1779804769886,30.79,77243.04,1.8,0.38313,0.00016,29.84878]
[1779804769967,30.79,77241.72,1.8,0.38292,0.00016,29.84339]
[1779804770515,30.79,77232.99,1.8,0.38153,0.00016,29.80748]
[1779804772038,30.79,77232.99,1.8,0.38153,0.00016,29.80748]
[1779804772303,30.79,77232.99,1.8,0.38153,0.00016,29.80748]
[1779804772529,30.79,77243.36,1.8,0.38317,0.00016,29.84972]
[1779804775485,30.78,77247.41,1.8,0.3838,0.00016,29.86589]
[1779804780585,30.77,77246.01,1.8,0.38354,0.00016,29.85938]
[1779804785620,30.77,77247.57,1.8,0.38376,0.00016,29.86503]
[1779804790655,30.76,77246.43,1.8,0.38355,0.00016,29.85973]
[1779804796066,30.75,77249.95,1.8,0.38408,0.00016,29.87348]
[1779804796089,30.75,77249.95,1.8,0.38408,0.00016,29.87348]
[1779804797704,30.75,77238.97,1.8,0.38232,0.00016,29.82834]
[1779804802739,30.74,77238.56,1.8,0.38223,0.00016,29.82611]
[1779804806031,30.74,77238.04,1.8,0.38214,0.00016,29.82375]
[1779804807033,30.74,77230.97,1.8,0.38102,0.00016,29.79449]
[1779804808051,30.74,77228.77,1.8,0.38066,0.00016,29.78528]
[1779804813816,30.73,77230.52,1.8,0.3809,0.00016,29.78886]
[1779804820866,30.73,77231.2,1.8,0.38098,0.00016,29.79102]
[1779804822246,30.73,77231.2,1.8,0.38098,0.00016,29.79102]
[1779804822479,30.73,77231.2,1.8,0.38098,0.00016,29.79093]
[1779804822880,30.72,77244.53,1.8,0.38309,0.00016,29.84564]
[1779804823393,30.72,77244.53,1.8,0.38309,0.00016,29.84564]
[1779804825638,30.72,77248.91,1.8,0.38378,0.00016,29.86322]
[1779804825901,30.72,77249.58,1.8,0.38388,0.00016,29.8658]
[1779804827556,30.72,77249.1,1.8,0.3838,0.00016,29.86385]
[1779804827592,30.72,77249.1,1.8,0.3838,0.00016,29.86385]
[1779804827895,30.72,77249.1,1.8,0.3838,0.00016,29.86385]
[1779804827998,30.72,77249.1,1.8,0.3838,0.00016,29.86385]
[1779804828068,30.72,77262.54,1.8,0.38594,0.00016,29.91798]
[1779804829929,30.72,77269.83,1.8,0.38709,0.00016,29.9469]
[1779804830653,30.72,77269.83,1.8,0.38709,0.00016,29.9469]
[1779804831181,30.72,77279.15,1.8,0.38858,0.00016,29.98358]
[1779804831383,30.72,77279.15,1.8,0.38858,0.00016,29.98358]
[1779804831753,30.72,77279.15,1.8,0.38858,0.00016,29.98358]
[1779804831766,30.72,77279.15,1.8,0.38858,0.00016,29.98358]
[1779804831771,30.72,77279.15,1.8,0.38858,0.00016,29.98358]
[1779804831873,30.72,77279.15,1.8,0.38858,0.00016,29.98358]
[1779804831938,30.72,77279.15,1.8,0.38858,0.00016,29.98358]
[1779804832194,30.72,77279.15,1.8,0.38858,0.00016,29.98358]
[1779804832284,30.72,77292.16,1.8,0.39065,0.00016,30.03409]
[1779804832422,30.72,77292.16,1.8,0.39065,0.00016,30.03409]
[1779804832954,30.72,77285.13,1.8,0.38953,0.00016,30.00686]
[1779804834025,30.72,77285.13,1.8,0.38953,0.00016,30.00686]
[1779804840008,30.71,77284.57,1.8,0.38941,0.00016,30.00409]
[1779804842369,30.71,77284.12,1.8,0.38934,0.00016,30.00225]
[1779804850958,30.7,77285.18,1.8,0.38947,0.00016,30.00565]
[1779804851128,30.7,77285.18,1.8,0.38947,0.00016,30.00565]
[1779804851152,30.7,77285.18,1.8,0.38947,0.00016,30.00565]
[1779804851256,30.7,77285.18,1.8,0.38947,0.00016,30.00565]
[1779804851707,30.7,77288.47,1.8,0.38999,0.00016,30.01826]
[1779804851712,30.7,77288.47,1.8,0.38999,0.00016,30.01826]
[1779804852253,30.7,77288.47,1.8,0.38999,0.00016,30.01826]
[1779804852563,30.7,77295.42,1.8,0.3911,0.00016,30.04502]
[1779804854502,30.7,77298.15,1.8,0.39153,0.00016,30.05537]
[1779804856085,30.7,77295.04,1.8,0.39103,0.00016,30.04336]
[1779804856641,30.7,77295.35,1.8,0.39107,0.00016,30.04449]
[1779804857210,30.7,77295.35,1.8,0.39107,0.00016,30.04449]
[1779804857260,30.69,77284.05,1.8,0.38926,0.00016,30.00064]
[1779804862159,30.69,77276.37,1.8,0.38803,0.00016,29.97041]
[1779804867194,30.69,77272.68,1.8,0.38744,0.00016,29.95578]
[1779804870226,30.69,77271.28,1.8,0.38722,0.00016,29.95022]
[1779804870517,30.69,77271.41,1.8,0.38724,0.00016,29.95073]
[1779804870521,30.69,77271.41,1.8,0.38724,0.00016,29.95073]
[1779804870560,30.69,77271.41,1.8,0.38724,0.00016,29.95073]
[1779804870946,30.69,77271.41,1.8,0.38724,0.00016,29.95073]
[1779804874068,30.69,77271.74,1.8,0.38728,0.00016,29.949]
[1779804875967,30.69,77271.09,1.8,0.38717,0.00016,29.94637]
[1779804879825,30.69,77265.82,1.8,0.38632,0.00016,29.92523]
[1779804882210,30.69,77267.34,1.8,0.38656,0.00016,29.9312]
[1779804882642,30.69,77267.87,1.8,0.38665,0.00016,29.93327]
[1779804883307,30.69,77276.96,1.8,0.3881,0.00016,29.96926]
[1779804885626,30.69,77277.46,1.8,0.38817,0.00016,29.97119]
[1779804886905,30.69,77282.09,1.8,0.38891,0.00016,29.98934]
[1779804886908,30.69,77282.09,1.8,0.38891,0.00016,29.98934]
[1779804887821,30.69,77284.32,1.8,0.38927,0.00016,29.99803]
[1779804887974,30.69,77284.32,1.8,0.38927,0.00016,29.99803]
[1779804888442,30.69,77302.52,1.8,0.39218,0.00016,30.06824]
[1779804888519,30.69,77302.52,1.8,0.39218,0.00016,30.06824]
[1779804888642,30.69,77302.52,1.8,0.39218,0.00016,30.06824]
[1779804888778,30.69,77302.52,1.8,0.39218,0.00016,30.06824]
[1779804888940,30.69,77302.52,1.8,0.39218,0.00016,30.06824]
[1779804888984,30.69,77302.52,1.8,0.39218,0.00016,30.06824]
[1779804889131,30.69,77302.52,1.8,0.39218,0.00016,30.06824]
[1779804889145,30.69,77302.52,1.8,0.39218,0.00016,30.06824]
[1779804889350,30.69,77306.89,1.8,0.39288,0.00016,30.08484]
[1779804889943,30.69,77306.89,1.8,0.39288,0.00016,30.08484]
[1779804894144,30.69,77308.81,1.8,0.39318,0.00016,30.09207]
[1779804894158,30.69,77308.81,1.8,0.39318,0.00016,30.09207]
[1779804894174,30.69,77308.81,1.8,0.39318,0.00016,30.09207]
[1779804894223,30.69,77308.81,1.8,0.39318,0.00016,30.09207]
[1779804894280,30.69,77308.81,1.8,0.39318,0.00016,30.09207]
[1779804894338,30.69,77308.81,1.8,0.39318,0.00016,30.09207]
[1779804894342,30.69,77308.81,1.8,0.39318,0.00016,30.09207]
[1779804894386,30.69,77319.88,1.8,0.39495,0.00016,30.13365]
[1779804894696,30.69,77319.88,1.8,0.39495,0.00016,30.13365]
[1779804897059,30.68,77325.15,1.8,0.39579,0.00016,30.15319]
[1779804897536,30.68,77326.45,1.8,0.396,0.00016,30.15795]
[1779804897541,30.68,77326.45,1.8,0.396,0.00016,30.15795]
[1779804898485,30.68,77333.31,1.8,0.3971,0.00016,30.18318]
[1779804899301,30.68,77333.31,1.8,0.3971,0.00016,30.18318]
[1779804899663,30.68,77333.52,1.8,0.39713,0.00016,30.1839]
[1779804900769,30.68,77336.04,1.8,0.39753,0.00016,30.19305]
[1779804901229,30.68,77336.04,1.8,0.39753,0.00016,30.19305]
[1779804902366,30.68,77338.52,1.8,0.39793,0.00016,30.20204]
[1779804904730,30.68,77335.52,1.8,0.39743,0.00016,30.19086]
[1779804904856,30.68,77335.52,1.8,0.39743,0.00016,30.19086]
[1779804905331,30.68,77335.52,1.8,0.39743,0.00016,30.19086]
[1779804905468,30.68,77322.78,1.8,0.39538,0.00016,30.14377]
[1779804906030,30.68,77322.78,1.8,0.39538,0.00016,30.14377]
[1779804906598,30.67,77318.57,1.8,0.39468,0.00016,30.12735]
[1779804906750,30.67,77318.57,1.8,0.39468,0.00016,30.12735]
[1779804906762,30.67,77318.57,1.8,0.39468,0.00016,30.12735]
[1779804906829,30.67,77318.57,1.8,0.39468,0.00016,30.12735]
[1779804908648,30.67,77313.26,1.8,0.39382,0.00016,30.10736]
[1779804909003,30.67,77313.26,1.8,0.39382,0.00016,30.10736]
[1779804910380,30.67,77313.16,1.8,0.3938,0.00016,30.10693]
[1779804910419,30.67,77313.16,1.8,0.3938,0.00016,30.10693]
[1779804910436,30.67,77313.16,1.8,0.3938,0.00016,30.10693]
[1779804910448,30.67,77313.16,1.8,0.3938,0.00016,30.10693]
[1779804910519,30.67,77313.16,1.8,0.3938,0.00016,30.10693]
[1779804910520,30.67,77313.16,1.8,0.3938,0.00016,30.10693]
[1779804910595,30.67,77315.54,1.8,0.39418,0.00016,30.11586]
[1779804910665,30.67,77315.54,1.8,0.39418,0.00016,30.11586]
[1779804910721,30.67,77315.54,1.8,0.39418,0.00016,30.11586]
[1779804911225,30.67,77315.54,1.8,0.39418,0.00016,30.11586]
[1779804911438,30.67,77315.54,1.8,0.39418,0.00016,30.11586]
[1779804911500,30.67,77315.54,1.8,0.39418,0.00016,30.11586]
[1779804911709,30.67,77309.04,1.8,0.39314,0.00016,30.0913]
[1779804911795,30.67,77309.04,1.8,0.39314,0.00016,30.0913]
[1779804911809,30.67,77309.04,1.8,0.39314,0.00016,30.0913]
[1779804912724,30.67,77311.12,1.8,0.39347,0.00016,30.09916]
[1779804912782,30.66,77319.71,1.8,0.39485,0.00016,30.13142]
[1779804916173,30.66,77319.74,1.8,0.39485,0.00016,30.1315]
[1779804917080,30.66,77319.64,1.8,0.39483,0.00016,30.13105]
[1779804918221,30.66,77312.12,1.8,0.39362,0.00016,30.10276]
[1779804918223,30.66,77312.12,1.8,0.39362,0.00016,30.10276]
[1779804918246,30.66,77312.12,1.8,0.39362,0.00016,30.10276]
[1779804918259,30.66,77312.12,1.8,0.39362,0.00016,30.10276]
[1779804918451,30.66,77312.12,1.8,0.39362,0.00016,30.10276]
[1779804918787,30.66,77312.42,1.8,0.39367,0.00016,30.10387]
[1779804918818,30.66,77312.42,1.8,0.39367,0.00016,30.10387]
[1779804918826,30.66,77312.42,1.8,0.39367,0.00016,30.10387]
[1779804918896,30.66,77312.42,1.8,0.39367,0.00016,30.10387]
[1779804918919,30.66,77305.32,1.8,0.39253,0.00016,30.07693]
[1779804919602,30.66,77305.32,1.8,0.39253,0.00016,30.07693]
[1779804919651,30.66,77305.32,1.8,0.39253,0.00016,30.07693]
[1779804921302,30.66,77297.56,1.8,0.39129,0.00016,30.04718]
[1779804926379,30.66,77294.22,1.8,0.39074,0.00016,30.03414]
[1779804926392,30.66,77294.22,1.8,0.39074,0.00016,30.03414]
[1779804926438,30.66,77294.22,1.8,0.39074,0.00016,30.03414]
[1779804926452,30.66,77294.22,1.8,0.39074,0.00016,30.03414]
[1779804926464,30.66,77294.22,1.8,0.39074,0.00016,30.03414]
[1779804926467,30.66,77295.31,1.8,0.39092,0.00016,30.03832]
[1779804926530,30.66,77295.31,1.8,0.39092,0.00016,30.03832]
[1779804926657,30.66,77295.31,1.8,0.39092,0.00016,30.03832]
[1779804928641,30.66,77305.92,1.8,0.39262,0.00016,30.07893]
[1779804930535,30.66,77307.46,1.8,0.39286,0.00016,30.08477]
[1779804930709,30.66,77307.46,1.8,0.39286,0.00016,30.08477]
[1779804931677,30.66,77306.85,1.8,0.39276,0.00016,30.08244]
[1779804932717,30.66,77303.94,1.8,0.39229,0.00016,30.06832]
[1779804933221,30.66,77303.94,1.8,0.39229,0.00016,30.06832]
[1779804933650,30.66,77302.47,1.8,0.39205,0.00016,30.0627]
[1779804934041,30.66,77302.47,1.8,0.39205,0.00016,30.0627]
[1779804934042,30.66,77302.47,1.8,0.39205,0.00016,30.0627]
[1779804934164,30.66,77302.47,1.8,0.39205,0.00016,30.0627]
[1779804934171,30.66,77302.47,1.8,0.39205,0.00016,30.0627]
[1779804934197,30.66,77302.47,1.8,0.39205,0.00016,30.0627]
[1779804934220,30.66,77302.47,1.8,0.39205,0.00016,30.0627]
[1779804934349,30.66,77302.47,1.8,0.39205,0.00016,30.0627]
[1779804934442,30.66,77302.47,1.8,0.39205,0.00016,30.0627]
[1779804935205,30.66,77301.9,1.8,0.39196,0.00016,30.06052]
[1779804936183,30.66,77304.13,1.8,0.39232,0.00016,30.06904]
[1779804937375,30.66,77303.81,1.8,0.39226,0.00016,30.06782]
[1779804937395,30.66,77303.81,1.8,0.39226,0.00016,30.06782]
[1779804937413,30.66,77303.81,1.8,0.39226,0.00016,30.06782]
[1779804937437,30.66,77303.81,1.8,0.39226,0.00016,30.06782]
[1779804937484,30.66,77303.81,1.8,0.39226,0.00016,30.06782]
[1779804937735,30.66,77301.76,1.8,0.39194,0.00016,30.05998]
[1779804941727,30.66,77313.39,1.8,0.3938,0.00016,30.10411]
[1779804944911,30.66,77314.07,1.8,0.3939,0.00016,30.10662]
[1779804945896,30.66,77314.13,1.8,0.39391,0.00016,30.10682]
[1779804946767,30.66,77317.57,1.8,0.39446,0.00016,30.11973]
[1779804947311,30.66,77317.57,1.8,0.39446,0.00016,30.11973]
[1779804947315,30.66,77317.57,1.8,0.39446,0.00016,30.11973]
[1779804947812,30.66,77318.26,1.8,0.39457,0.00016,30.12229]
[1779804950695,30.66,77314.41,1.8,0.39395,0.00016,30.10774]
[1779804955331,30.65,77307.08,1.8,0.39277,0.00016,30.07994]
[1779804955392,30.65,77307.08,1.8,0.39277,0.00016,30.07994]
[1779804955404,30.65,77307.08,1.8,0.39277,0.00016,30.07994]
[1779804955427,30.65,77307.08,1.8,0.39277,0.00016,30.07994]
[1779804955483,30.65,77307.08,1.8,0.39277,0.00016,30.07994]
[1779804955501,30.65,77307.08,1.8,0.39277,0.00016,30.07994]
[1779804955964,30.65,77307.53,1.8,0.39284,0.00016,30.08164]
[1779804955995,30.65,77307.53,1.8,0.39284,0.00016,30.08164]
[1779804955998,30.65,77301.27,1.8,0.39184,0.00016,30.05775]
[1779804956833,30.65,77288.2,1.8,0.38974,0.00016,30.00721]
[1779804958992,30.65,77288.0,1.8,0.38971,0.00016,30.00638]
[1779804961450,30.65,77291.05,1.8,0.39019,0.00016,30.01811]
[1779804963021,30.65,77291.87,1.8,0.39032,0.00016,30.02117]
[1779804963462,30.65,77291.87,1.8,0.39032,0.00016,30.02117]
[1779804963504,30.65,77291.87,1.8,0.39032,0.00016,30.02117]
[1779804963522,30.65,77291.87,1.8,0.39032,0.00016,30.02117]
[1779804963529,30.65,77291.87,1.8,0.39032,0.00016,30.02117]
[1779804964239,30.65,77292.93,1.8,0.39049,0.00016,30.02522]
[1779804964301,30.65,77292.93,1.8,0.39049,0.00016,30.02522]
[1779804964369,30.65,77298.87,1.8,0.39143,0.00016,30.04806]
[1779804964601,30.65,77298.87,1.8,0.39143,0.00016,30.04806]
[1779804964857,30.65,77298.87,1.8,0.39143,0.00016,30.04806]
[1779804964890,30.65,77306.83,1.8,0.39271,0.00016,30.0785]
[1779804965862,30.65,77306.83,1.8,0.39271,0.00016,30.0785]
[1779804965910,30.65,77306.83,1.8,0.39271,0.00016,30.0785]
[1779804966021,30.65,77306.83,1.8,0.39271,0.00016,30.0785]
[1779804966207,30.65,77306.83,1.8,0.39271,0.00016,30.0785]
[1779804966224,30.65,77306.83,1.8,0.39271,0.00016,30.0785]
[1779804966506,30.65,77306.83,1.8,0.39271,0.00016,30.0785]
[1779804966908,30.65,77311.36,1.8,0.39344,0.00016,30.09568]
[1779804966911,30.65,77311.36,1.8,0.39344,0.00016,30.09568]
[1779804967242,30.65,77311.36,1.8,0.39344,0.00016,30.09568]
[1779804967265,30.65,77311.36,1.8,0.39344,0.00016,30.09568]
[1779804967332,30.65,77311.36,1.8,0.39344,0.00016,30.09568]
[1779804967430,30.65,77311.36,1.8,0.39344,0.00016,30.09568]
[1779804967491,30.65,77324.51,1.8,0.39555,0.00016,30.14498]
[1779804968266,30.65,77333.19,1.8,0.39694,0.00016,30.17704]
[1779804973892,30.64,77338.96,1.8,0.39785,0.00016,30.19785]
[1779804974118,30.64,77338.96,1.8,0.39785,0.00016,30.19785]
[1779804977037,30.64,77340.93,1.8,0.39816,0.00016,30.20483]
[1779804977185,30.64,77340.93,1.8,0.39816,0.00016,30.20483]
[1779804977190,30.64,77340.93,1.8,0.39816,0.00016,30.20483]
[1779804977436,30.64,77340.93,1.8,0.39816,0.00016,30.20483]
[1779804977641,30.64,77341.64,1.8,0.39827,0.00016,30.20734]
[1779804978409,30.64,77341.64,1.8,0.39827,0.00016,30.20734]
[1779804978430,30.64,77341.64,1.8,0.39827,0.00016,30.20734]
[1779804979434,30.64,77343.22,1.8,0.39852,0.00016,30.21302]
[1779804985035,30.64,77353.11,1.8,0.40011,0.00016,30.24875]
[1779804987647,30.64,77356.73,1.8,0.4007,0.00016,30.26172]
[1779804988546,30.64,77356.73,1.8,0.4007,0.00016,30.26172]
[1779804990172,30.65,77359.84,1.8,0.40123,0.00016,30.27334]
[1779804990268,30.65,77360.17,1.8,0.4013,0.00016,30.27482]
[1779804991941,30.65,77360.17,1.8,0.4013,0.00016,30.27482]
[1779804992146,30.65,77360.17,1.8,0.4013,0.00016,30.27482]
[1779804992177,30.65,77360.17,1.8,0.4013,0.00016,30.27482]
[1779804992268,30.65,77360.17,1.8,0.4013,0.00016,30.27482]
[1779804992525,30.65,77360.17,1.8,0.4013,0.00016,30.27482]
[1779804992557,30.65,77368.18,1.8,0.40257,0.00016,30.29988]
[1779804993504,30.65,77368.18,1.8,0.40257,0.00016,30.29988]
[1779804993532,30.65,77368.18,1.8,0.40257,0.00016,30.29988]
[1779804993494,30.65,77386.1,1.8,0.40546,0.00016,30.36191]
[1779804993602,30.65,77386.1,1.8,0.40546,0.00016,30.36191]
[1779804994169,30.65,77386.1,1.8,0.40546,0.00016,30.36191]
[1779804994563,30.64,77397.06,1.8,0.4072,0.00016,30.39856]
[1779804994900,30.64,77397.06,1.8,0.4072,0.00016,30.39856]
[1779804995795,30.64,77399.55,1.8,0.4076,0.00016,30.40686]
[1779804995909,30.64,77399.55,1.8,0.4076,0.00016,30.40686]
[1779804996507,30.64,77399.55,1.8,0.4076,0.00016,30.40686]
[1779804996564,30.64,77391.76,1.8,0.40634,0.00016,30.3805]
[1779804996772,30.64,77391.76,1.8,0.40634,0.00016,30.3805]
[1779804998006,30.63,77389.85,1.8,0.406,0.00016,30.3734]
[1779804999402,30.63,77389.42,1.8,0.40592,0.00016,30.37188]
[1779805000949,30.63,77392.47,1.8,0.40641,0.00016,30.38213]
[1779805001506,30.63,77392.47,1.8,0.40641,0.00016,30.38213]
[1779805001660,30.62,77390.52,1.8,0.40606,0.00016,30.37489]
[1779805002147,30.62,77390.52,1.8,0.40606,0.00016,30.37489]
[1779805002254,30.62,77390.52,1.8,0.40606,0.00016,30.37489]
[1779805002302,30.62,77390.52,1.8,0.40606,0.00016,30.37489]
[1779805002386,30.62,77399.39,1.8,0.40749,0.00016,30.40483]
[1779805002656,30.62,77399.39,1.8,0.40749,0.00016,30.40483]
[1779805004550,30.61,77403.32,1.8,0.4081,0.00016,30.41738]
[1779805004561,30.61,77403.32,1.8,0.4081,0.00016,30.41738]
[1779805004689,30.59,77403.85,1.8,0.40815,0.00016,30.41848]
[1779805005596,30.59,77403.85,1.8,0.40815,0.00016,30.41848]
[1779805006186,30.58,77402.41,1.8,0.40788,0.00016,30.41299]
[1779805007124,30.57,77403.03,1.8,0.40794,0.00016,30.41444]
[1779805007133,30.57,77403.03,1.8,0.40794,0.00016,30.41444]
[1779805007159,30.57,77403.03,1.8,0.40794,0.00016,30.41444]
[1779805007530,30.57,77403.03,1.8,0.40794,0.00016,30.41444]
[1779805007594,30.57,77403.03,1.8,0.40794,0.00016,30.41444]
[1779805007618,30.57,77401.2,1.8,0.40764,0.00016,30.40824]
[1779805008164,30.57,77401.2,1.8,0.40764,0.00016,30.40824]
[1779805008581,30.57,77401.2,1.8,0.40764,0.00016,30.40824]
[1779805009081,30.57,77406.1,1.8,0.40843,0.00016,30.42458]
[1779805010764,30.57,77404.73,1.8,0.4082,0.00016,30.41987]
[1779805010778,30.57,77404.73,1.8,0.4082,0.00016,30.41987]
[1779805015033,30.57,77400.82,1.8,0.40756,0.00016,30.40652]
[1779805017553,30.56,77401.09,1.8,0.40759,0.00016,30.40731]
[1779805017586,30.56,77401.09,1.8,0.40759,0.00016,30.40731]
[1779805017608,30.56,77401.09,1.8,0.40759,0.00016,30.40731]
[1779805018930,30.56,77396.49,1.8,0.40684,0.00016,30.39167]
[1779805019309,30.56,77388.54,1.8,0.40555,0.00016,30.36455]
[1779805020427,30.56,77388.54,1.8,0.40555,0.00016,30.36455]
[1779805020427,30.56,77388.54,1.8,0.40555,0.00016,30.36455]
[1779805020428,30.56,77388.54,1.8,0.40555,0.00016,30.36455]
[1779805020665,30.56,77383.78,1.8,0.40478,0.00016,30.34815]
[1779805021517,30.56,77363.84,1.8,0.40155,0.00016,30.27837]
[1779805021734,30.56,77363.84,1.8,0.40155,0.00016,30.27837]
[1779805021913,30.56,77363.84,1.8,0.40155,0.00016,30.27837]
[1779805022329,30.56,77355.18,1.8,0.40015,0.00016,30.24747]
[1779805023057,30.56,77355.18,1.8,0.40015,0.00016,30.24747]
[1779805023186,30.56,77355.18,1.8,0.40015,0.00016,30.24747]
[1779805023217,30.56,77355.18,1.8,0.40015,0.00016,30.24747]
[1779805023347,30.56,77355.18,1.8,0.40015,0.00016,30.24747]
[1779805023353,30.56,77355.18,1.8,0.40015,0.00016,30.24747]
[1779805023378,30.56,77355.18,1.8,0.40015,0.00016,30.24747]
[1779805023439,30.56,77355.18,1.8,0.40015,0.00016,30.24747]
[1779805023452,30.56,77355.18,1.8,0.40015,0.00016,30.24747]
[1779805023607,30.56,77355.18,1.8,0.40015,0.00016,30.24747]
[1779805023531,30.56,77340.28,1.8,0.39774,0.00016,30.19336]
[1779805024123,30.56,77340.28,1.8,0.39774,0.00016,30.19336]
[1779805024542,30.56,77340.28,1.8,0.39774,0.00016,30.19336]
[1779805028284,30.56,77345.42,1.8,0.39856,0.00016,30.21191]
[1779805029710,30.55,77345.26,1.8,0.39853,0.00016,30.2112]
[1779805030497,30.55,77345.26,1.8,0.39853,0.00016,30.2112]
[1779805033424,30.55,77338.67,1.8,0.39746,0.00016,30.18708]
[1779805034140,30.55,77338.25,1.8,0.39739,0.00016,30.18552]
[1779805035828,30.55,77339.26,1.8,0.39755,0.00016,30.18919]
[1779805036368,30.55,77339.26,1.8,0.39755,0.00016,30.18919]
[1779805040032,30.55,77332.68,1.8,0.39649,0.00016,30.16483]
[1779805041590,30.55,77331.86,1.8,0.39635,0.00016,30.16175]
[1779805043278,30.55,77330.84,1.8,0.39619,0.00016,30.15789]
[1779805045530,30.55,77331.01,1.8,0.39621,0.00016,30.15844]
[1779805046504,30.55,77341.59,1.8,0.39791,0.00016,30.19734]
[1779805046724,30.55,77341.59,1.8,0.39791,0.00016,30.19734]
[1779805048011,30.55,77349.01,1.8,0.39911,0.00016,30.22429]
[1779805052150,30.55,77347.75,1.8,0.39889,0.00016,30.21668]
[1779805052564,30.55,77347.75,1.8,0.39889,0.00016,30.21668]
[1779805052591,30.55,77355.79,1.8,0.40019,0.00016,30.24572]
[1779805056634,30.55,77361.76,1.8,0.40116,0.00016,30.26716]
[1779805056785,30.55,77365.09,1.8,0.4017,0.00016,30.27904]
[1779805058169,30.55,77364.59,1.8,0.40162,0.00016,30.27732]
[1779805059496,30.55,77364.76,1.8,0.40166,0.00016,30.27799]
[1779805059854,30.55,77367.7,1.8,0.40213,0.00016,30.28846]
[1779805059869,30.55,77367.7,1.8,0.40213,0.00016,30.28846]
[1779805060611,30.55,77373.78,1.8,0.40312,0.00016,30.30989]
[1779805061554,30.55,77373.78,1.8,0.40312,0.00016,30.30989]
[1779805061645,30.55,77383.62,1.8,0.40471,0.00016,30.34407]
[1779805062288,30.55,77383.62,1.8,0.40471,0.00016,30.34407]
[1779805062348,30.55,77383.62,1.8,0.40471,0.00016,30.34407]
[1779805062636,30.55,77434.88,1.8,0.41303,0.00016,30.51441]
[1779805063238,30.55,77434.88,1.8,0.41303,0.00016,30.51441]
[1779805063249,30.55,77434.88,1.8,0.41303,0.00016,30.51441]
[1779805063382,30.55,77434.88,1.8,0.41303,0.00016,30.51441]
[1779805063700,30.55,77434.81,1.8,0.41302,0.00016,30.51416]
[1779805063785,30.55,77434.81,1.8,0.41302,0.00016,30.51416]
[1779805064033,30.55,77434.81,1.8,0.41302,0.00016,30.51416]
[1779805064294,30.55,77434.81,1.8,0.41302,0.00016,30.51416]
[1779805064653,30.55,77438.79,1.8,0.41367,0.00016,30.52684]
[1779805065169,30.55,77438.79,1.8,0.41367,0.00016,30.52684]
[1779805065230,30.55,77438.79,1.8,0.41367,0.00016,30.52684]
[1779805065544,30.55,77438.79,1.8,0.41367,0.00016,30.52684]
[1779805065949,30.55,77438.8,1.8,0.41367,0.00016,30.52683]
[1779805066129,30.55,77438.8,1.8,0.41367,0.00016,30.52683]
[1779805066307,30.55,77438.8,1.8,0.41367,0.00016,30.52683]
[1779805066828,30.55,77437.08,1.8,0.41338,0.00016,30.52131]
[1779805066852,30.55,77437.08,1.8,0.41338,0.00016,30.52131]
[1779805067387,30.55,77437.08,1.8,0.41338,0.00016,30.52131]
[1779805067469,30.55,77437.08,1.8,0.41338,0.00016,30.52131]
[1779805067673,30.55,77474.61,1.8,0.4195,0.00016,30.63723]
[1779805068033,30.55,77474.61,1.8,0.4195,0.00016,30.63723]
[1779805068094,30.55,77474.61,1.8,0.4195,0.00016,30.63723]
[1779805068616,30.55,77474.61,1.8,0.4195,0.00016,30.63723]
[1779805068681,30.55,77470.69,1.8,0.41886,0.00016,30.62547]
[1779805068837,30.55,77470.69,1.8,0.41886,0.00016,30.62547]
[1779805069422,30.55,77470.69,1.8,0.41886,0.00016,30.62547]
[1779805069494,30.55,77470.69,1.8,0.41886,0.00016,30.62547]
[1779805069601,30.55,77470.69,1.8,0.41886,0.00016,30.62547]
[1779805069685,30.55,77470.69,1.8,0.41886,0.00016,30.62547]
[1779805069687,30.55,77468.54,1.8,0.41851,0.00016,30.61901]
[1779805069847,30.55,77468.54,1.8,0.41851,0.00016,30.61901]
[1779805070347,30.55,77468.54,1.8,0.41851,0.00016,30.61901]
[1779805070407,30.55,77468.54,1.8,0.41851,0.00016,30.61901]
[1779805070540,30.55,77468.54,1.8,0.41851,0.00016,30.61901]
[1779805070698,30.55,77462.75,1.8,0.41757,0.00016,30.60146]
[1779805072005,30.55,77454.82,1.8,0.41628,0.00016,30.57706]
[1779805077144,30.55,77453.85,1.8,0.41612,0.00016,30.57406]
[1779805077555,30.55,77453.85,1.8,0.41612,0.00016,30.57406]
[1779805079647,30.55,77453.46,1.8,0.41605,0.00016,30.57285]
[1779805079653,30.55,77453.46,1.8,0.41605,0.00016,30.57285]
[1779805079824,30.55,77453.67,1.8,0.41609,0.00016,30.5735]
[1779805081257,30.55,77450.91,1.8,0.41564,0.00016,30.56493]
[1779805081316,30.55,77450.91,1.8,0.41564,0.00016,30.56493]
[1779805081481,30.55,77450.91,1.8,0.41564,0.00016,30.56493]
[1779805083053,30.55,77442.52,1.8,0.41427,0.00016,30.53864]
[1779805084063,30.55,77447.13,1.8,0.41503,0.00016,30.55316]
[1779805089395,30.55,77456.99,1.8,0.41663,0.00016,30.58383]
[1779805089878,30.55,77457.34,1.8,0.41669,0.00016,30.58491]
[1779805090585,30.55,77457.34,1.8,0.41669,0.00016,30.58491]
[1779805093446,30.55,77455.37,1.8,0.41637,0.00016,30.57883]
[1779805093674,30.55,77455.37,1.8,0.41637,0.00016,30.57883]
[1779805093699,30.55,77456.41,1.8,0.41654,0.00016,30.58205]
[1779805094183,30.55,77456.41,1.8,0.41654,0.00016,30.58205]
[1779805094585,30.55,77456.41,1.8,0.41654,0.00016,30.58205]
[1779805094823,30.55,77460.43,1.8,0.4172,0.00016,30.59448]
[1779805094856,30.55,77460.43,1.8,0.4172,0.00016,30.59448]
[1779805094913,30.55,77460.43,1.8,0.4172,0.00016,30.59448]
[1779805094950,30.55,77460.43,1.8,0.4172,0.00016,30.59448]
[1779805094972,30.55,77460.43,1.8,0.4172,0.00016,30.59448]
[1779805095013,30.55,77460.43,1.8,0.4172,0.00016,30.59448]
[1779805095128,30.55,77460.43,1.8,0.4172,0.00016,30.59448]
[1779805095323,30.55,77460.43,1.8,0.4172,0.00016,30.59448]
[1779805095339,30.55,77460.43,1.8,0.4172,0.00016,30.59448]
[1779805095547,30.55,77460.43,1.8,0.4172,0.00016,30.59448]
[1779805095651,30.55,77460.43,1.8,0.4172,0.00016,30.59448]
[1779805095716,30.55,77476.3,1.8,0.41979,0.00016,30.64255]
[1779805095912,30.55,77476.3,1.8,0.41979,0.00016,30.64255]
[1779805095996,30.55,77476.3,1.8,0.41979,0.00016,30.64255]
[1779805096067,30.55,77490.2,1.8,0.42206,0.00016,30.68355]
[1779805096769,30.55,77490.2,1.8,0.42206,0.00016,30.68355]
[1779805096851,30.55,77490.2,1.8,0.42206,0.00016,30.68355]
[1779805097087,30.55,77490.2,1.8,0.42206,0.00016,30.68355]
[1779805097235,30.55,77490.2,1.8,0.42206,0.00016,30.68355]
[1779805097318,30.55,77490.2,1.8,0.42206,0.00016,30.68355]
[1779805097489,30.55,77490.2,1.8,0.42206,0.00016,30.68355]
[1779805097513,30.56,77485.42,1.8,0.42128,0.00016,30.66963]
[1779805097798,30.56,77485.42,1.8,0.42128,0.00016,30.66963]
[1779805097810,30.56,77485.42,1.8,0.42128,0.00016,30.66963]
[1779805098069,30.56,77485.42,1.8,0.42128,0.00016,30.66963]
[1779805098272,30.56,77485.42,1.8,0.42128,0.00016,30.66963]
[1779805098367,30.56,77485.42,1.8,0.42128,0.00016,30.66963]
[1779805099384,30.56,77491.45,1.8,0.42227,0.00016,30.68728]
[1779805101955,30.56,77493.58,1.8,0.42262,0.00016,30.6935]
[1779805103340,30.56,77491.3,1.8,0.42225,0.00016,30.6869]
[1779805107314,30.56,77491.47,1.8,0.42228,0.00016,30.68748]
[1779805107370,30.56,77491.47,1.8,0.42228,0.00016,30.68748]
[1779805107409,30.56,77491.47,1.8,0.42228,0.00016,30.68748]
[1779805107423,30.56,77491.47,1.8,0.42228,0.00016,30.68748]
[1779805107571,30.56,77491.47,1.8,0.42228,0.00016,30.68748]
[1779805107727,30.56,77491.47,1.8,0.42228,0.00016,30.68748]
[1779805107736,30.56,77491.47,1.8,0.42228,0.00016,30.68748]
[1779805108076,30.56,77492.24,1.8,0.42241,0.00016,30.68973]
[1779805108755,30.56,77492.24,1.8,0.42241,0.00016,30.68973]
[1779805108168,30.56,77561.12,1.8,0.43368,0.00016,30.8775]
[1779805108951,30.56,77561.12,1.8,0.43368,0.00016,30.8775]
[1779805109062,30.56,77561.12,1.8,0.43368,0.00016,30.8775]
[1779805109122,30.56,77561.12,1.8,0.43368,0.00016,30.8775]
[1779805109335,30.56,77561.12,1.8,0.43368,0.00016,30.8775]
[1779805109700,30.56,77613.01,1.8,0.4422,0.00016,31.00266]
[1779805109889,30.56,77613.01,1.8,0.4422,0.00016,31.00266]
[1779805110153,30.56,77613.01,1.8,0.4422,0.00016,31.00266]
[1779805110242,30.56,77613.01,1.8,0.4422,0.00016,31.00266]
[1779805110438,30.56,77613.01,1.8,0.4422,0.00016,31.00266]
[1779805110707,30.54,77618.46,1.8,0.44306,0.00016,31.01456]
[1779805110822,30.54,77618.46,1.8,0.44306,0.00016,31.01456]
[1779805110822,30.54,77618.46,1.8,0.44306,0.00016,31.01456]
[1779805111193,30.54,77618.46,1.8,0.44306,0.00016,31.01456]
[1779805111355,30.54,77618.46,1.8,0.44306,0.00016,31.01456]
[1779805111383,30.54,77618.46,1.8,0.44306,0.00016,31.01456]
[1779805111449,30.54,77618.46,1.8,0.44306,0.00016,31.01456]
[1779805111733,30.54,77618.46,1.8,0.44306,0.00016,31.01456]
[1779805111746,30.54,77618.46,1.8,0.44306,0.00016,31.01456]
[1779805111767,30.53,77602.17,1.8,0.44036,0.00016,30.97406]
[1779805111876,30.53,77602.17,1.8,0.44036,0.00016,30.97406]
[1779805111881,30.53,77602.17,1.8,0.44036,0.00016,30.97406]
[1779805111981,30.53,77602.17,1.8,0.44036,0.00016,30.97406]
[1779805112329,30.53,77602.17,1.8,0.44036,0.00016,30.97406]
[1779805112434,30.53,77602.17,1.8,0.44036,0.00016,30.97406]
[1779805112562,30.53,77602.17,1.8,0.44036,0.00016,30.97406]
[1779805112719,30.53,77578.67,1.8,0.43649,0.00016,30.91767]
[1779805112870,30.53,77578.67,1.8,0.43649,0.00016,30.91767]
[1779805113108,30.53,77578.67,1.8,0.43649,0.00016,30.91767]
[1779805113313,30.53,77578.67,1.8,0.43649,0.00016,30.91767]
[1779805113620,30.53,77578.67,1.8,0.43649,0.00016,30.91767]
[1779805113768,30.53,77578.67,1.8,0.43649,0.00016,30.91767]
[1779805113715,30.54,77575.77,1.8,0.43602,0.00016,30.91057]
[1779805114224,30.54,77575.77,1.8,0.43602,0.00016,30.91057]
[1779805114647,30.54,77575.77,1.8,0.43602,0.00016,30.91057]
[1779805114750,30.54,77571.84,1.8,0.43538,0.00016,30.90081]
[1779805114981,30.54,77571.84,1.8,0.43538,0.00016,30.90081]
[1779805115011,30.54,77571.84,1.8,0.43538,0.00016,30.90081]
[1779805115181,30.54,77571.84,1.8,0.43538,0.00016,30.90081]
[1779805115253,30.54,77571.84,1.8,0.43538,0.00016,30.90081]
[1779805115335,30.54,77571.84,1.8,0.43538,0.00016,30.90081]
[1779805115377,30.54,77571.84,1.8,0.43538,0.00016,30.90081]
[1779805115380,30.54,77571.84,1.8,0.43538,0.00016,30.90081]
[1779805115659,30.54,77571.84,1.8,0.43538,0.00016,30.90081]
[1779805115707,30.54,77571.84,1.8,0.43538,0.00016,30.90081]
[1779805117953,30.54,77576.98,1.8,0.43622,0.00016,30.91359]
[1779805117978,30.54,77576.98,1.8,0.43622,0.00016,30.91359]
[1779805118409,30.54,77576.98,1.8,0.43622,0.00016,30.91359]
[1779805118483,30.54,77576.98,1.8,0.43622,0.00016,30.91359]
[1779805118520,30.54,77576.98,1.8,0.43622,0.00016,30.91359]
[1779805118561,30.54,77576.98,1.8,0.43622,0.00016,30.91359]
[1779805118999,30.54,77574.33,1.8,0.43579,0.00016,30.90705]
[1779805119475,30.54,77574.33,1.8,0.43579,0.00016,30.90705]
[1779805119481,30.54,77574.33,1.8,0.43579,0.00016,30.90705]
[1779805120171,30.54,77579.23,1.8,0.4366,0.00016,30.91917]
[1779805120235,30.54,77579.23,1.8,0.4366,0.00016,30.91917]
[1779805120352,30.54,77579.23,1.8,0.4366,0.00016,30.91917]
[1779805121709,30.54,77577.39,1.8,0.4363,0.00016,30.91466]
[1779805121800,30.54,77574.68,1.8,0.43585,0.00016,30.90797]
[1779805121852,30.54,77574.68,1.8,0.43585,0.00016,30.90797]
[1779805122000,30.54,77574.68,1.8,0.43585,0.00016,30.90797]
[1779805122059,30.54,77574.68,1.8,0.43585,0.00016,30.90797]
[1779805122722,30.54,77574.68,1.8,0.43585,0.00016,30.90797]
[1779805122736,30.54,77574.68,1.8,0.43585,0.00016,30.90797]
[1779805122764,30.54,77566.35,1.8,0.43449,0.00016,30.88717]
[1779805123201,30.54,77566.35,1.8,0.43449,0.00016,30.88717]
[1779805123207,30.54,77566.35,1.8,0.43449,0.00016,30.88717]
[1779805123514,30.54,77566.35,1.8,0.43449,0.00016,30.88717]
[1779805123620,30.54,77566.35,1.8,0.43449,0.00016,30.88717]
[1779805123644,30.54,77566.35,1.8,0.43449,0.00016,30.88717]
[1779805123771,30.54,77566.35,1.8,0.43449,0.00016,30.88717]
[1779805123962,30.54,77564.36,1.8,0.43416,0.00016,30.88217]
[1779805124007,30.54,77564.36,1.8,0.43416,0.00016,30.88217]
[1779805124049,30.54,77564.36,1.8,0.43416,0.00016,30.88217]
[1779805124513,30.54,77564.36,1.8,0.43416,0.00016,30.88217]
[1779805124729,30.54,77564.36,1.8,0.43416,0.00016,30.88217]
[1779805124769,30.54,77564.36,1.8,0.43416,0.00016,30.88217]
[1779805125198,30.54,77563.2,1.8,0.43397,0.00016,30.87925]
[1779805126094,30.54,77559.38,1.8,0.43335,0.00016,30.86955]
[1779805127176,30.54,77559.88,1.8,0.43343,0.00016,30.87086]
[1779805127316,30.54,77559.88,1.8,0.43343,0.00016,30.87086]
[1779805127450,30.54,77559.88,1.8,0.43343,0.00016,30.87086]
[1779805127487,30.54,77559.88,1.8,0.43343,0.00016,30.87086]
[1779805127692,30.54,77559.88,1.8,0.43343,0.00016,30.87086]
[1779805127773,30.55,77559.86,1.8,0.43343,0.00016,30.87084]
[1779805128307,30.55,77559.86,1.8,0.43343,0.00016,30.87084]
[1779805129235,30.55,77547.77,1.8,0.43145,0.00016,30.8396]
[1779805132699,30.55,77550.13,1.8,0.43184,0.00016,30.8458]
[1779805133025,30.55,77552.03,1.8,0.43216,0.00016,30.85076]
[1779805133128,30.55,77552.03,1.8,0.43216,0.00016,30.85076]
[1779805133161,30.55,77552.03,1.8,0.43216,0.00016,30.85076]
[1779805133266,30.55,77552.03,1.8,0.43216,0.00016,30.85076]
[1779805133738,30.55,77563.4,1.8,0.43402,0.00016,30.87998]
[1779805135216,30.55,77566.8,1.8,0.43458,0.00016,30.88859]
[1779805136396,30.55,77556.87,1.8,0.43296,0.00016,30.86335]
[1779805137451,30.55,77556.87,1.8,0.43296,0.00016,30.86335]
[1779805137871,30.55,77551.83,1.8,0.43213,0.00016,30.85036]
[1779805138456,30.55,77551.83,1.8,0.43213,0.00016,30.85036]
[1779805138649,30.55,77535.08,1.8,0.42939,0.00016,30.80616]
[1779805139307,30.55,77522.96,1.8,0.42741,0.00016,30.77326]
[1779805139858,30.55,77522.96,1.8,0.42741,0.00016,30.77326]
[1779805139917,30.55,77522.96,1.8,0.42741,0.00016,30.77326]
[1779805139930,30.55,77522.96,1.8,0.42741,0.00016,30.77326]
[1779805140094,30.55,77522.96,1.8,0.42741,0.00016,30.77326]
[1779805140176,30.55,77522.96,1.8,0.42741,0.00016,30.77326]
[1779805140192,30.55,77522.96,1.8,0.42741,0.00016,30.77326]
[1779805140222,30.55,77522.96,1.8,0.42741,0.00016,30.77326]
[1779805140710,30.55,77517.75,1.8,0.42655,0.00016,30.75891]
[1779805142159,30.55,77510.56,1.8,0.42538,0.00016,30.73882]
[1779805143148,30.55,77507.07,1.8,0.42481,0.00016,30.72898]
[1779805143330,30.55,77507.07,1.8,0.42481,0.00016,30.72898]
[1779805143378,30.55,77507.07,1.8,0.42481,0.00016,30.72898]
[1779805143417,30.55,77507.07,1.8,0.42481,0.00016,30.72898]
[1779805143830,30.55,77499.85,1.8,0.42363,0.00016,30.70842]
[1779805143887,30.55,77499.85,1.8,0.42363,0.00016,30.70842]
[1779805144007,30.55,77499.85,1.8,0.42363,0.00016,30.70842]
[1779805144182,30.55,77499.85,1.8,0.42363,0.00016,30.70842]
[1779805144504,30.55,77499.85,1.8,0.42363,0.00016,30.70842]
[1779805144557,30.55,77499.85,1.8,0.42363,0.00016,30.70842]
[1779805144579,30.55,77499.85,1.8,0.42363,0.00016,30.70842]
[1779805144620,30.55,77499.85,1.8,0.42363,0.00016,30.70842]
[1779805144646,30.55,77499.85,1.8,0.42363,0.00016,30.70842]
[1779805144660,30.55,77484.17,1.8,0.42107,0.00016,30.66292]
[1779805145372,30.55,77484.17,1.8,0.42107,0.00016,30.66292]
[1779805145377,30.56,77476.02,1.8,0.41974,0.00016,30.63877]
[1779805146377,30.56,77476.02,1.8,0.41974,0.00016,30.63877]
[1779805146972,30.56,77474.33,1.8,0.41947,0.00016,30.63375]
[1779805147338,30.56,77474.33,1.8,0.41947,0.00016,30.63375]
[1779805148301,30.56,77472.06,1.8,0.4191,0.00016,30.62698]
[1779805148568,30.56,77472.06,1.8,0.4191,0.00016,30.62698]
[1779805148654,30.56,77463.29,1.8,0.41767,0.00016,30.60046]
[1779805150353,30.56,77462.12,1.8,0.41748,0.00016,30.59694]
[1779805150578,30.56,77462.12,1.8,0.41748,0.00016,30.59694]
[1779805150910,30.56,77458.99,1.8,0.41698,0.00016,30.58741]
[1779805151394,30.56,77451.12,1.8,0.4157,0.00016,30.56314]
[1779805152514,30.56,77451.12,1.8,0.4157,0.00016,30.56314]
[1779805152616,30.56,77451.12,1.8,0.4157,0.00016,30.56314]
[1779805153202,30.56,77450.17,1.8,0.41555,0.00016,30.56025]
[1779805154088,30.56,77455.63,1.8,0.41644,0.00016,30.57727]
[1779805155158,30.57,77455.9,1.8,0.41649,0.00016,30.57817]
[1779805157197,30.57,77448.16,1.8,0.41524,0.00016,30.55427]
[1779805160922,30.57,77455.59,1.8,0.41647,0.00016,30.5777]
[1779805161290,30.57,77455.59,1.8,0.41647,0.00016,30.5777]
[1779805161373,30.57,77455.59,1.8,0.41647,0.00016,30.5777]
[1779805161660,30.57,77455.59,1.8,0.41647,0.00016,30.5777]
[1779805161800,30.57,77455.59,1.8,0.41647,0.00016,30.5777]
[1779805162197,30.58,77461.69,1.8,0.41747,0.00016,30.59652]
[1779805162358,30.58,77461.69,1.8,0.41747,0.00016,30.59652]
[1779805162368,30.58,77461.69,1.8,0.41747,0.00016,30.59652]
[1779805162820,30.58,77461.69,1.8,0.41747,0.00016,30.59652]
[1779805162737,30.58,77473.71,1.8,0.41943,0.00016,30.63294]
[1779805162844,30.58,77473.71,1.8,0.41943,0.00016,30.63294]
[1779805163349,30.58,77473.71,1.8,0.41943,0.00016,30.63294]
[1779805163568,30.58,77473.71,1.8,0.41943,0.00016,30.63294]
[1779805163651,30.58,77483.2,1.8,0.42098,0.00016,30.66116]
[1779805163927,30.58,77483.2,1.8,0.42098,0.00016,30.66116]
[1779805164117,30.58,77483.2,1.8,0.42098,0.00016,30.66116]
[1779805164128,30.58,77483.2,1.8,0.42098,0.00016,30.66116]
[1779805164486,30.58,77497.28,1.8,0.42328,0.00016,30.70215]
[1779805165132,30.58,77497.28,1.8,0.42328,0.00016,30.70215]
[1779805165439,30.58,77497.28,1.8,0.42328,0.00016,30.70215]
[1779805165561,30.58,77497.28,1.8,0.42328,0.00016,30.70215]
[1779805165580,30.58,77486.51,1.8,0.42152,0.00016,30.67095]
[1779805165934,30.58,77486.51,1.8,0.42152,0.00016,30.67095]
[1779805166195,30.58,77486.51,1.8,0.42152,0.00016,30.67095]
[1779805166262,30.58,77486.51,1.8,0.42152,0.00016,30.67095]
[1779805166618,30.58,77486.51,1.8,0.42152,0.00016,30.67095]
[1779805166678,30.58,77486.51,1.8,0.42152,0.00016,30.67095]
[1779805167034,30.58,77479.73,1.8,0.42042,0.00016,30.651]
[1779805167043,30.58,77479.73,1.8,0.42042,0.00016,30.651]
[1779805167237,30.58,77479.73,1.8,0.42042,0.00016,30.651]
[1779805167530,30.58,77479.73,1.8,0.42042,0.00016,30.651]
[1779805167603,30.58,77471.22,1.8,0.41903,0.00016,30.62563]
[1779805167956,30.58,77471.22,1.8,0.41903,0.00016,30.62563]
[1779805168945,30.58,77465.78,1.8,0.41815,0.00016,30.60924]
[1779805169498,30.58,77465.78,1.8,0.41815,0.00016,30.60924]
[1779805170080,30.58,77462.91,1.8,0.41769,0.00016,30.60057]
[1779805170700,30.58,77462.91,1.8,0.41769,0.00016,30.60057]
[1779805171070,30.58,77462.28,1.8,0.41759,0.00016,30.5987]
[1779805171958,30.59,77460.27,1.8,0.41725,0.00016,30.58963]
[1779805173222,30.59,77460.23,1.8,0.41725,0.00016,30.58956]
[1779805173282,30.59,77460.23,1.8,0.41725,0.00016,30.58956]
[1779805173301,30.59,77460.23,1.8,0.41725,0.00016,30.58956]
[1779805173464,30.59,77460.23,1.8,0.41725,0.00016,30.58956]
[1779805173497,30.59,77460.23,1.8,0.41725,0.00016,30.58956]
[1779805173568,30.59,77459.03,1.8,0.41706,0.00016,30.58595]
[1779805175177,30.59,77451.6,1.8,0.41585,0.00016,30.56306]
[1779805175693,30.59,77451.6,1.8,0.41585,0.00016,30.56306]
[1779805175792,30.59,77440.01,1.8,0.41397,0.00016,30.5268]
[1779805176007,30.59,77440.01,1.8,0.41397,0.00016,30.5268]
[1779805176589,30.59,77433.49,1.8,0.41291,0.00016,30.50609]
[1779805178601,30.59,77428.74,1.8,0.41214,0.00016,30.49094]
[1779805179873,30.59,77423.69,1.8,0.41133,0.00016,30.47477]
[1779805180080,30.59,77423.69,1.8,0.41133,0.00016,30.47477]
[1779805180166,30.59,77423.69,1.8,0.41133,0.00016,30.47477]
[1779805180353,30.59,77423.69,1.8,0.41133,0.00016,30.47477]
[1779805180641,30.59,77423.69,1.8,0.41133,0.00016,30.47477]
[1779805180724,30.59,77414.65,1.8,0.40987,0.00016,30.4453]
[1779805181019,30.59,77414.65,1.8,0.40987,0.00016,30.4453]
[1779805181099,30.59,77414.65,1.8,0.40987,0.00016,30.4453]
[1779805182700,30.59,77412.81,1.8,0.40957,0.00016,30.43923]
[1779805182771,30.59,77412.81,1.8,0.40957,0.00016,30.43923]
[1779805183093,30.59,77414.59,1.8,0.40986,0.00016,30.44509]
[1779805183181,30.59,77414.59,1.8,0.40986,0.00016,30.44509]
[1779805183419,30.59,77414.59,1.8,0.40986,0.00016,30.44509]
[1779805183638,30.59,77400.23,1.8,0.40753,0.00016,30.39734]
[1779805184430,30.59,77400.23,1.8,0.40753,0.00016,30.39734]
[1779805184508,30.59,77400.23,1.8,0.40753,0.00016,30.39734]
[1779805184736,30.59,77400.23,1.8,0.40753,0.00016,30.39734]
[1779805185413,30.59,77401.93,1.8,0.40781,0.00016,30.40306]
[1779805185424,30.59,77401.93,1.8,0.40781,0.00016,30.40306]
[1779805185618,30.59,77401.93,1.8,0.40781,0.00016,30.40306]
[1779805186776,30.59,77406.35,1.8,0.40852,0.00016,30.41784]
[1779805187583,30.6,77410.67,1.8,0.40922,0.00016,30.43219]
[1779805188244,30.6,77414.94,1.8,0.40992,0.00016,30.44627]
[1779805188331,30.6,77414.94,1.8,0.40992,0.00016,30.44627]
[1779805188478,30.6,77414.94,1.8,0.40992,0.00016,30.44627]
[1779805188649,30.6,77414.94,1.8,0.40992,0.00016,30.44627]
[1779805188674,30.59,77423.51,1.8,0.41131,0.00016,30.47425]
[1779805189157,30.59,77423.51,1.8,0.41131,0.00016,30.47425]
[1779805189184,30.59,77423.51,1.8,0.41131,0.00016,30.47425]
[1779805189193,30.59,77423.51,1.8,0.41131,0.00016,30.47425]
[1779805189208,30.59,77423.51,1.8,0.41131,0.00016,30.47425]
[1779805189257,30.59,77423.51,1.8,0.41131,0.00016,30.47425]
[1779805189481,30.59,77423.51,1.8,0.41131,0.00016,30.47425]
[1779805189682,30.59,77435.99,1.8,0.41333,0.00016,30.51433]
[1779805190809,30.59,77435.99,1.8,0.41333,0.00016,30.51433]
[1779805190812,30.6,77449.93,1.8,0.4156,0.00016,30.55828]
[1779805192789,30.6,77451.53,1.8,0.41587,0.00016,30.56331]
[1779805192819,30.6,77451.53,1.8,0.41587,0.00016,30.56331]
[1779805192858,30.6,77452.6,1.8,0.41605,0.00016,30.56669]
[1779805192950,30.6,77452.6,1.8,0.41605,0.00016,30.56669]
[1779805193556,30.6,77452.6,1.8,0.41605,0.00016,30.56669]
[1779805194850,30.6,77455.09,1.8,0.41646,0.00016,30.57446]
[1779805195225,30.6,77456.22,1.8,0.41665,0.00016,30.57803]
[1779805195604,30.6,77456.22,1.8,0.41665,0.00016,30.57803]
[1779805198269,30.61,77457.6,1.8,0.41688,0.00016,30.58252]
[1779805199327,30.61,77457.35,1.8,0.41685,0.00016,30.58183]
[1779805201473,30.61,77450.75,1.8,0.41578,0.00016,30.5616]
[1779805203458,30.61,77458.07,1.8,0.41698,0.00016,30.58434]
[1779805203618,30.61,77458.07,1.8,0.41698,0.00016,30.58434]
[1779805203838,30.61,77458.07,1.8,0.41698,0.00016,30.58434]
[1779805203790,30.62,77471.27,1.8,0.41914,0.00016,30.62445]
[1779805203941,30.62,77471.27,1.8,0.41914,0.00016,30.62445]
[1779805203973,30.62,77471.27,1.8,0.41914,0.00016,30.62445]
[1779805204114,30.62,77471.27,1.8,0.41914,0.00016,30.62445]
[1779805204114,30.62,77471.27,1.8,0.41914,0.00016,30.62445]
[1779805204212,30.62,77471.27,1.8,0.41914,0.00016,30.62445]
[1779805204323,30.62,77471.27,1.8,0.41914,0.00016,30.62445]
[1779805204684,30.62,77471.27,1.8,0.41914,0.00016,30.62445]
[1779805204790,30.62,77496.22,1.8,0.42321,0.00016,30.69776]
[1779805204905,30.62,77496.22,1.8,0.42321,0.00016,30.69776]
[1779805204933,30.62,77496.22,1.8,0.42321,0.00016,30.69776]
[1779805204951,30.62,77496.22,1.8,0.42321,0.00016,30.69776]
[1779805205058,30.62,77496.22,1.8,0.42321,0.00016,30.69776]
[1779805205079,30.62,77496.22,1.8,0.42321,0.00016,30.69776]
[1779805205079,30.62,77496.22,1.8,0.42321,0.00016,30.69776]
[1779805205196,30.62,77496.22,1.8,0.42321,0.00016,30.69776]
[1779805205488,30.62,77496.22,1.8,0.42321,0.00016,30.69776]
[1779805205633,30.62,77496.22,1.8,0.42321,0.00016,30.69776]
[1779805205842,30.62,77496.22,1.8,0.42321,0.00016,30.69776]
[1779805205873,30.62,77494.47,1.8,0.42292,0.00016,30.69276]
[1779805205978,30.62,77494.47,1.8,0.42292,0.00016,30.69276]
[1779805206772,30.62,77494.47,1.8,0.42292,0.00016,30.69276]
[1779805206849,30.62,77494.47,1.8,0.42292,0.00016,30.69276]
[1779805206985,30.62,77490.23,1.8,0.42223,0.00016,30.68053]
[1779805207252,30.62,77490.23,1.8,0.42223,0.00016,30.68053]
[1779805207259,30.62,77490.23,1.8,0.42223,0.00016,30.68053]
[1779805207369,30.62,77490.23,1.8,0.42223,0.00016,30.68053]
[1779805207864,30.62,77490.23,1.8,0.42223,0.00016,30.68053]
[1779805207821,30.62,77520.7,1.8,0.42721,0.00016,30.76665]
[1779805208020,30.62,77520.7,1.8,0.42721,0.00016,30.76665]
[1779805208622,30.62,77520.7,1.8,0.42721,0.00016,30.76665]
[1779805208658,30.62,77520.7,1.8,0.42721,0.00016,30.76665]
[1779805208800,30.62,77520.7,1.8,0.42721,0.00016,30.76665]
[1779805208820,30.62,77523.38,1.8,0.42765,0.00016,30.77403]
[1779805208936,30.62,77523.38,1.8,0.42765,0.00016,30.77403]
[1779805209033,30.62,77523.38,1.8,0.42765,0.00016,30.77403]
[1779805209092,30.62,77523.38,1.8,0.42765,0.00016,30.77403]
[1779805209263,30.62,77523.38,1.8,0.42765,0.00016,30.77403]
[1779805209323,30.62,77523.38,1.8,0.42765,0.00016,30.77403]
[1779805209591,30.62,77523.38,1.8,0.42765,0.00016,30.77403]
[1779805210138,30.62,77523.7,1.8,0.4277,0.00016,30.77493]
[1779805211538,30.63,77524.25,1.8,0.42781,0.00016,30.77667]
[1779805212088,30.63,77522.11,1.8,0.42748,0.00016,30.77106]
[1779805213607,30.63,77519.93,1.8,0.42712,0.00016,30.7651]
[1779805213970,30.63,77517.06,1.8,0.42665,0.00016,30.75722]
[1779805214042,30.63,77517.06,1.8,0.42665,0.00016,30.75722]
[1779805214862,30.63,77508.65,1.8,0.42528,0.00016,30.73378]
[1779805215268,30.63,77508.65,1.8,0.42528,0.00016,30.73378]
[1779805215330,30.63,77508.65,1.8,0.42528,0.00016,30.73378]
[1779805215332,30.63,77508.65,1.8,0.42528,0.00016,30.73378]
[1779805217180,30.63,77515.61,1.8,0.42641,0.00016,30.75317]
[1779805220150,30.64,77515.96,1.8,0.42648,0.00016,30.75424]
[1779805220195,30.64,77515.96,1.8,0.42648,0.00016,30.75424]
[1779805221588,30.64,77516.45,1.8,0.42657,0.00016,30.75569]
[1779805221689,30.64,77508.07,1.8,0.4252,0.00016,30.73237]
[1779805222414,30.64,77508.07,1.8,0.4252,0.00016,30.73237]
[1779805224811,30.64,77499.34,1.8,0.42378,0.00016,30.7077]
[1779805224887,30.64,77499.34,1.8,0.42378,0.00016,30.7077]
[1779805225347,30.64,77497.86,1.8,0.42354,0.00016,30.70354]
[1779805225730,30.64,77497.86,1.8,0.42354,0.00016,30.70354]
[1779805225830,30.64,77497.86,1.8,0.42354,0.00016,30.70354]
[1779805225966,30.64,77497.54,1.8,0.42349,0.00016,30.70266]
[1779805226190,30.64,77497.54,1.8,0.42349,0.00016,30.70266]
[1779805226480,30.64,77497.54,1.8,0.42349,0.00016,30.70266]
[1779805227575,30.64,77497.94,1.8,0.42356,0.00016,30.70384]
[1779805227642,30.64,77513.34,1.8,0.42608,0.00016,30.74734]
[1779805229067,30.64,77517.96,1.8,0.42683,0.00016,30.76013]
[1779805229088,30.64,77517.96,1.8,0.42683,0.00016,30.76013]
[1779805229532,30.64,77517.96,1.8,0.42683,0.00016,30.76013]
[1779805232449,30.65,77520.21,1.8,0.4272,0.00016,30.76356]
[1779805232550,30.65,77521.07,1.8,0.42735,0.00016,30.76596]
[1779805233107,30.65,77521.07,1.8,0.42735,0.00016,30.76596]
[1779805233953,30.65,77521.96,1.8,0.42749,0.00016,30.7684]
[1779805233959,30.65,77521.96,1.8,0.42749,0.00016,30.7684]
[1779805234882,30.65,77529.35,1.8,0.4287,0.00016,30.78845]
[1779805237096,30.65,77534.73,1.8,0.42957,0.00016,30.80287]
[1779805237124,30.65,77534.73,1.8,0.42957,0.00016,30.80287]
[1779805237551,30.65,77534.73,1.8,0.42957,0.00016,30.80287]
[1779805237641,30.65,77537.19,1.8,0.42997,0.00016,30.80937]
[1779805238053,30.65,77521.73,1.8,0.42745,0.00016,30.76765]
[1779805242697,30.65,77516.19,1.8,0.42654,0.00016,30.75232]
[1779805242998,30.64,77515.55,1.8,0.42643,0.00016,30.75051]
[1779805243620,30.64,77515.55,1.8,0.42643,0.00016,30.75051]
[1779805243712,30.64,77515.55,1.8,0.42643,0.00016,30.75051]
[1779805243757,30.64,77515.55,1.8,0.42643,0.00016,30.75051]
[1779805248037,30.65,77513.2,1.8,0.42605,0.00016,30.74405]
[1779805249133,30.65,77512.51,1.8,0.42594,0.00016,30.74218]
[1779805249484,30.65,77512.51,1.8,0.42594,0.00016,30.74218]
[1779805253014,30.65,77512.59,1.8,0.42597,0.00016,30.74259]
[1779805257525,30.66,77512.81,1.8,0.42602,0.00016,30.74338]
[1779805258330,30.66,77512.56,1.8,0.42598,0.00016,30.74278]
[1779805258500,30.66,77512.56,1.8,0.42598,0.00016,30.74278]
[1779805258594,30.66,77521.58,1.8,0.42746,0.00016,30.76772]
[1779805259293,30.66,77521.58,1.8,0.42746,0.00016,30.76772]
[1779805259786,30.66,77521.58,1.8,0.42746,0.00016,30.76772]
[1779805259842,30.66,77521.58,1.8,0.42746,0.00016,30.76772]
[1779805259873,30.66,77521.58,1.8,0.42746,0.00016,30.76772]
[1779805260580,30.66,77515.94,1.8,0.42654,0.00016,30.75227]
[1779805260632,30.66,77508.32,1.8,0.4253,0.00016,30.73105]
[1779805261757,30.66,77508.32,1.8,0.4253,0.00016,30.73105]
[1779805263569,30.66,77515.01,1.8,0.4264,0.00016,30.74979]
[1779805264752,30.66,77518.52,1.8,0.42697,0.00016,30.75953]
[1779805265982,30.67,77508.26,1.8,0.42531,0.00016,30.73115]
[1779805269328,30.67,77514.67,1.8,0.42636,0.00016,30.74915]
[1779805269328,30.67,77514.67,1.8,0.42636,0.00016,30.74915]
[1779805269745,30.67,77514.67,1.8,0.42636,0.00016,30.74915]
[1779805269755,30.67,77517.59,1.8,0.42684,0.00016,30.75731]
[1779805270496,30.67,77517.59,1.8,0.42684,0.00016,30.75731]
[1779805270895,30.67,77517.59,1.8,0.42684,0.00016,30.75731]
[1779805270559,30.67,77536.32,1.8,0.4299,0.00016,30.80801]
[1779805271180,30.67,77536.32,1.8,0.4299,0.00016,30.80801]
[1779805271497,30.67,77536.32,1.8,0.4299,0.00016,30.80801]
[1779805271522,30.67,77536.32,1.8,0.4299,0.00016,30.80801]
[1779805271785,30.67,77536.32,1.8,0.4299,0.00016,30.80801]
[1779805271848,30.67,77536.32,1.8,0.4299,0.00016,30.80801]
[1779805271917,30.67,77542.58,1.8,0.43092,0.00016,30.82454]
[1779805272099,30.67,77542.58,1.8,0.43092,0.00016,30.82454]
[1779805272139,30.67,77542.58,1.8,0.43092,0.00016,30.82454]
[1779805272183,30.67,77542.58,1.8,0.43092,0.00016,30.82454]
[1779805272239,30.67,77542.58,1.8,0.43092,0.00016,30.82454]
[1779805272324,30.67,77542.58,1.8,0.43092,0.00016,30.82454]
[1779805272530,30.67,77542.58,1.8,0.43092,0.00016,30.82454]
[1779805272665,30.67,77542.58,1.8,0.43092,0.00016,30.82454]
[1779805272797,30.67,77542.58,1.8,0.43092,0.00016,30.82454]
[1779805272865,30.67,77569.97,1.8,0.4354,0.00016,30.8946]
[1779805273135,30.67,77569.97,1.8,0.4354,0.00016,30.8946]
[1779805273304,30.67,77569.97,1.8,0.4354,0.00016,30.8946]
[1779805273466,30.67,77569.97,1.8,0.4354,0.00016,30.8946]
[1779805273497,30.67,77569.97,1.8,0.4354,0.00016,30.8946]
[1779805273607,30.67,77569.97,1.8,0.4354,0.00016,30.8946]
[1779805273629,30.67,77569.97,1.8,0.4354,0.00016,30.8946]
[1779805273764,30.67,77569.97,1.8,0.4354,0.00016,30.8946]
[1779805273790,30.67,77569.97,1.8,0.4354,0.00016,30.8946]
[1779805273812,30.67,77569.97,1.8,0.4354,0.00016,30.8946]
[1779805273872,30.67,77569.97,1.8,0.4354,0.00016,30.8946]
[1779805273951,30.67,77569.97,1.8,0.4354,0.00016,30.8946]
[1779805273924,30.67,77572.3,1.8,0.43578,0.00016,30.9004]
[1779805274102,30.67,77572.3,1.8,0.43578,0.00016,30.9004]
[1779805274130,30.67,77572.3,1.8,0.43578,0.00016,30.9004]
[1779805274233,30.67,77572.3,1.8,0.43578,0.00016,30.9004]
[1779805274339,30.67,77572.3,1.8,0.43578,0.00016,30.9004]
[1779805274365,30.67,77572.3,1.8,0.43578,0.00016,30.9004]
[1779805274701,30.67,77572.3,1.8,0.43578,0.00016,30.9004]
[1779805274727,30.67,77572.3,1.8,0.43578,0.00016,30.9004]
[1779805275828,30.68,77571.08,1.8,0.43558,0.00016,30.89739]
[1779805275912,30.68,77571.08,1.8,0.43558,0.00016,30.89739]
[1779805276326,30.68,77571.14,1.8,0.43559,0.00016,30.89756]
[1779805279235,30.68,77571.44,1.8,0.43565,0.00016,30.89835]
[1779805280608,30.68,77573.45,1.8,0.43598,0.00016,30.90333]
[1779805281045,30.68,77573.7,1.8,0.43602,0.00016,30.90396]
[1779805282139,30.68,77576.57,1.8,0.43649,0.00016,30.91103]
[1779805282170,30.68,77576.57,1.8,0.43649,0.00016,30.91103]
[1779805282330,30.68,77576.57,1.8,0.43649,0.00016,30.91103]
[1779805282452,30.68,77576.57,1.8,0.43649,0.00016,30.91103]
[1779805282628,30.68,77576.57,1.8,0.43649,0.00016,30.91103]
[1779805283161,30.68,77574.08,1.8,0.43609,0.00016,30.90495]
[1779805283266,30.68,77574.08,1.8,0.43609,0.00016,30.90495]
[1779805283279,30.68,77574.08,1.8,0.43609,0.00016,30.90495]
[1779805283279,30.68,77574.08,1.8,0.43609,0.00016,30.90495]
[1779805283290,30.68,77574.08,1.8,0.43609,0.00016,30.90495]
[1779805283658,30.68,77574.08,1.8,0.43609,0.00016,30.90495]
[1779805283907,30.68,77574.08,1.8,0.43609,0.00016,30.90495]
[1779805283748,30.68,77555.76,1.8,0.43309,0.00016,30.85899]
[1779805284333,30.68,77555.76,1.8,0.43309,0.00016,30.85899]
[1779805284333,30.68,77555.76,1.8,0.43309,0.00016,30.85899]
[1779805284400,30.68,77558.0,1.8,0.43346,0.00016,30.86473]
[1779805285433,30.68,77558.0,1.8,0.43346,0.00016,30.86473]
[1779805285534,30.68,77569.09,1.8,0.43528,0.00016,30.89268]
[1779805286853,30.68,77569.09,1.8,0.43528,0.00016,30.89268]
[1779805286861,30.68,77569.09,1.8,0.43528,0.00016,30.89268]
[1779805286868,30.68,77569.09,1.8,0.43528,0.00016,30.89268]
[1779805288382,30.68,77576.58,1.8,0.43651,0.00016,30.91123]
[1779805288456,30.68,77576.58,1.8,0.43651,0.00016,30.91123]
[1779805289414,30.69,77576.04,1.8,0.43642,0.00016,30.90994]
[1779805289435,30.69,77567.48,1.8,0.43502,0.00016,30.88879]
[1779805291501,30.69,77564.54,1.8,0.43454,0.00016,30.88145]
[1779805291920,30.69,77564.54,1.8,0.43454,0.00016,30.88145]
[1779805293012,30.69,77559.19,1.8,0.43367,0.00016,30.86503]
[1779805293282,30.69,77559.19,1.8,0.43367,0.00016,30.86503]
[1779805298892,30.69,77564.06,1.8,0.43447,0.00016,30.87745]
[1779805298952,30.69,77564.06,1.8,0.43447,0.00016,30.87745]
[1779805299058,30.69,77564.24,1.8,0.4345,0.00016,30.87793]
[1779805299063,30.69,77564.24,1.8,0.4345,0.00016,30.87793]
[1779805299158,30.69,77564.24,1.8,0.4345,0.00016,30.87793]
[1779805299283,30.69,77564.24,1.8,0.4345,0.00016,30.87793]
[1779805299429,30.69,77564.24,1.8,0.4345,0.00016,30.87793]
[1779805299439,30.69,77564.24,1.8,0.4345,0.00016,30.87793]
[1779805299473,30.69,77564.24,1.8,0.4345,0.00016,30.87793]
[1779805299490,30.69,77564.24,1.8,0.4345,0.00016,30.87793]
[1779805299549,30.69,77564.24,1.8,0.4345,0.00016,30.87793]
[1779805300016,30.69,77566.19,1.8,0.43482,0.00016,30.88284]
[1779805300843,30.69,77566.19,1.8,0.43482,0.00016,30.88284]
[1779805300909,30.69,77566.19,1.8,0.43482,0.00016,30.88284]
[1779805301877,30.69,77563.41,1.8,0.43437,0.00016,30.87589]
[1779805302083,30.7,77561.74,1.8,0.4341,0.00016,30.8717]
[1779805303041,30.7,77562.86,1.8,0.43429,0.00016,30.87455]
[1779805305032,30.7,77563.47,1.8,0.43439,0.00016,30.87613]
[1779805306587,30.7,77565.08,1.8,0.43465,0.00016,30.8802]
[1779805307111,30.7,77565.24,1.8,0.43468,0.00016,30.88063]
[1779805307429,30.7,77565.24,1.8,0.43468,0.00016,30.88063]
[1779805308993,30.7,77566.26,1.8,0.43485,0.00016,30.88321]
[1779805309537,30.7,77566.05,1.8,0.43482,0.00016,30.88271]
[1779805309639,30.7,77566.05,1.8,0.43482,0.00016,30.88271]
[1779805309706,30.7,77566.05,1.8,0.43482,0.00016,30.88271]
[1779805309793,30.7,77566.05,1.8,0.43482,0.00016,30.88271]
[1779805309858,30.7,77566.05,1.8,0.43482,0.00016,30.88271]
[1779805309875,30.7,77566.05,1.8,0.43482,0.00016,30.88271]
[1779805309892,30.7,77566.05,1.8,0.43482,0.00016,30.88271]
[1779805309987,30.7,77566.05,1.8,0.43482,0.00016,30.88271]
[1779805310210,30.7,77571.27,1.8,0.43567,0.00016,30.89572]
[1779805310550,30.7,77571.27,1.8,0.43567,0.00016,30.89572]
[1779805310681,30.7,77571.27,1.8,0.43567,0.00016,30.89572]
[1779805310781,30.7,77582.24,1.8,0.43747,0.00016,30.9226]
[1779805312311,30.7,77583.61,1.8,0.4377,0.00016,30.92595]
[1779805312334,30.7,77583.61,1.8,0.4377,0.00016,30.92595]
[1779805314071,30.71,77586.23,1.8,0.43813,0.00016,30.93234]
[1779805316586,30.71,77588.14,1.8,0.43845,0.00016,30.93697]
[1779805317954,30.71,77586.26,1.8,0.43815,0.00016,30.93251]
[1779805318442,30.71,77587.98,1.8,0.43843,0.00016,30.93667]
[1779805318446,30.71,77587.98,1.8,0.43843,0.00016,30.93667]
[1779805318651,30.71,77580.14,1.8,0.43715,0.00016,30.91784]
[1779805319231,30.71,77580.14,1.8,0.43715,0.00016,30.91784]
[1779805319523,30.71,77580.14,1.8,0.43715,0.00016,30.91784]
[1779805320865,30.71,77579.49,1.8,0.43705,0.00016,30.9163]
[1779805321549,30.72,77579.58,1.8,0.43707,0.00016,30.91655]
[1779805322451,30.72,77578.84,1.8,0.43695,0.00016,30.91479]
[1779805322679,30.72,77578.84,1.8,0.43695,0.00016,30.91479]
[1779805322695,30.72,77578.84,1.8,0.43695,0.00016,30.91479]
[1779805322900,30.72,77578.84,1.8,0.43695,0.00016,30.91479]
[1779805322943,30.72,77578.84,1.8,0.43695,0.00016,30.91479]
[1779805323083,30.73,77576.82,1.8,0.43665,0.00016,30.91025]
[1779805323570,30.73,77576.82,1.8,0.43665,0.00016,30.91025]
[1779805323686,30.74,77568.68,1.8,0.43535,0.00016,30.89057]
[1779805326499,30.74,77566.91,1.8,0.43506,0.00016,30.88622]
[1779805326612,30.74,77566.91,1.8,0.43506,0.00016,30.88622]
[1779805326616,30.74,77566.91,1.8,0.43506,0.00016,30.88622]
[1779805327094,30.74,77570.14,1.8,0.43559,0.00016,30.89427]
[1779805327101,30.74,77570.14,1.8,0.43559,0.00016,30.89427]
[1779805327168,30.74,77570.14,1.8,0.43559,0.00016,30.89427]
[1779805327214,30.74,77570.14,1.8,0.43559,0.00016,30.89427]
[1779805327219,30.74,77570.14,1.8,0.43559,0.00016,30.89427]
[1779805327225,30.74,77570.14,1.8,0.43559,0.00016,30.89427]
[1779805327254,30.74,77570.14,1.8,0.43559,0.00016,30.89427]
[1779805327323,30.74,77570.14,1.8,0.43559,0.00016,30.89427]
[1779805327563,30.74,77570.14,1.8,0.43559,0.00016,30.89427]
[1779805327860,30.74,77570.14,1.8,0.43559,0.00016,30.89427]
[1779805328324,30.74,77564.73,1.8,0.43471,0.00016,30.88083]
[1779805328354,30.74,77564.73,1.8,0.43471,0.00016,30.88083]
[1779805328726,30.74,77564.73,1.8,0.43471,0.00016,30.88083]
[1779805328986,30.74,77564.73,1.8,0.43471,0.00016,30.88083]
[1779805328989,30.74,77564.73,1.8,0.43471,0.00016,30.88083]
[1779805329062,30.75,77560.29,1.8,0.43399,0.00016,30.86969]
[1779805329301,30.75,77560.29,1.8,0.43399,0.00016,30.86969]
[1779805329331,30.75,77560.29,1.8,0.43399,0.00016,30.86969]
[1779805329555,30.75,77560.29,1.8,0.43399,0.00016,30.86969]
[1779805329586,30.75,77560.29,1.8,0.43399,0.00016,30.86969]
[1779805329769,30.75,77560.29,1.8,0.43399,0.00016,30.86969]
[1779805329777,30.75,77560.29,1.8,0.43399,0.00016,30.86969]
[1779805329860,30.75,77545.61,1.8,0.4316,0.00016,30.83209]
[1779805330176,30.75,77545.61,1.8,0.4316,0.00016,30.83209]
[1779805330282,30.75,77545.61,1.8,0.4316,0.00016,30.83209]
[1779805330324,30.75,77545.61,1.8,0.4316,0.00016,30.83209]
[1779805330341,30.75,77545.61,1.8,0.4316,0.00016,30.83209]
[1779805330379,30.75,77545.61,1.8,0.4316,0.00016,30.83209]
[1779805331408,30.75,77550.14,1.8,0.43234,0.00016,30.84385]
[1779805331553,30.75,77550.14,1.8,0.43234,0.00016,30.84385]
[1779805331742,30.75,77557.66,1.8,0.43357,0.00016,30.86312]
[1779805332047,30.75,77557.66,1.8,0.43357,0.00016,30.86312]
[1779805332121,30.75,77557.66,1.8,0.43357,0.00016,30.86312]
[1779805332519,30.75,77557.66,1.8,0.43357,0.00016,30.86312]
[1779805332582,30.75,77557.66,1.8,0.43357,0.00016,30.86312]
[1779805332674,30.75,77557.66,1.8,0.43357,0.00016,30.86312]
[1779805332738,30.75,77557.66,1.8,0.43357,0.00016,30.86312]
[1779805332899,30.75,77557.66,1.8,0.43357,0.00016,30.86312]
[1779805332989,30.75,77569.49,1.8,0.4355,0.00016,30.89281]
[1779805333107,30.75,77569.49,1.8,0.4355,0.00016,30.89281]
[1779805333377,30.75,77569.49,1.8,0.4355,0.00016,30.89281]
[1779805333411,30.75,77569.49,1.8,0.4355,0.00016,30.89281]
[1779805333445,30.75,77569.49,1.8,0.4355,0.00016,30.89281]
[1779805333594,30.75,77569.49,1.8,0.4355,0.00016,30.89281]
[1779805333759,30.75,77582.97,1.8,0.4377,0.00016,30.92577]
[1779805334117,30.75,77582.97,1.8,0.4377,0.00016,30.92577]
[1779805334170,30.75,77582.97,1.8,0.4377,0.00016,30.92577]
[1779805334291,30.75,77582.97,1.8,0.4377,0.00016,30.92577]
[1779805334395,30.75,77582.97,1.8,0.4377,0.00016,30.92577]
[1779805334417,30.75,77582.97,1.8,0.4377,0.00016,30.92577]
[1779805334819,30.75,77582.97,1.8,0.4377,0.00016,30.92577]
[1779805334833,30.75,77582.97,1.8,0.4377,0.00016,30.92577]
[1779805334978,30.75,77610.3,1.8,0.44217,0.00016,30.98967]
[1779805335142,30.75,77610.3,1.8,0.44217,0.00016,30.98967]
[1779805335323,30.75,77610.3,1.8,0.44217,0.00016,30.98967]
[1779805335775,30.74,77606.66,1.8,0.44156,0.00016,30.98118]
[1779805336235,30.74,77606.66,1.8,0.44156,0.00016,30.98118]
[1779805336782,30.74,77605.55,1.8,0.44137,0.00016,30.97862]
[1779805337106,30.74,77605.55,1.8,0.44137,0.00016,30.97862]
[1779805337120,30.74,77605.55,1.8,0.44137,0.00016,30.97862]
[1779805337589,30.74,77605.55,1.8,0.44137,0.00016,30.97862]
[1779805337606,30.74,77605.55,1.8,0.44137,0.00016,30.97862]
[1779805337789,30.75,77599.27,1.8,0.44037,0.00016,30.96441]
[1779805341549,30.76,77601.9,1.8,0.44082,0.00016,30.97075]
[1779805342296,30.76,77600.58,1.8,0.44061,0.00016,30.96772]
[1779805342955,30.76,77603.22,1.8,0.44104,0.00016,30.97384]
[1779805346712,30.77,77609.24,1.8,0.44203,0.00016,30.9877]
[1779805346731,30.77,77609.24,1.8,0.44203,0.00016,30.9877]
[1779805347296,30.77,77614.96,1.8,0.44297,0.00016,31.00062]
[1779805347605,30.77,77614.96,1.8,0.44297,0.00016,31.00062]
[1779805347859,30.78,77624.65,1.8,0.44458,0.00016,31.0224]
[1779805348276,30.78,77624.65,1.8,0.44458,0.00016,31.0224]
[1779805349295,30.79,77626.93,1.8,0.44498,0.00016,31.02766]
[1779805349305,30.79,77626.93,1.8,0.44498,0.00016,31.02766]
[1779805349395,30.79,77626.93,1.8,0.44498,0.00016,31.02766]
[1779805349420,30.79,77626.93,1.8,0.44498,0.00016,31.02766]
[1779805349484,30.79,77626.93,1.8,0.44498,0.00016,31.02766]
[1779805349498,30.79,77626.93,1.8,0.44498,0.00016,31.02766]
[1779805349900,30.79,77626.93,1.8,0.44498,0.00016,31.02766]
[1779805350065,30.79,77626.93,1.8,0.44498,0.00016,31.02766]
[1779805350200,30.8,77633.08,1.8,0.44601,0.00016,31.04119]
[1779805350426,30.8,77633.08,1.8,0.44601,0.00016,31.04119]
[1779805350924,30.8,77633.08,1.8,0.44601,0.00016,31.04119]
[1779805350981,30.8,77633.08,1.8,0.44601,0.00016,31.04119]
[1779805352280,30.82,77634.29,1.8,0.44624,0.00016,31.04122]
[1779805352298,30.82,77634.29,1.8,0.44624,0.00016,31.04122]
[1779805353262,30.83,77633.03,1.8,0.44605,0.00016,31.03873]
[1779805353510,30.83,77633.03,1.8,0.44605,0.00016,31.03873]
[1779805354123,30.84,77630.63,1.8,0.44568,0.00016,31.03378]
[1779805356462,30.86,77629.96,1.8,0.44561,0.00016,31.03278]
[1779805356805,30.86,77629.96,1.8,0.44561,0.00016,31.03278]
[1779805358675,30.87,77632.88,1.8,0.44611,0.00016,31.03925]
[1779805359598,30.88,77632.61,1.8,0.44608,0.00016,31.03887]
[1779805359746,30.88,77632.61,1.8,0.44608,0.00016,31.03887]
[1779805360790,30.88,77634.02,1.8,0.44631,0.00016,31.04189]
[1779805361441,30.88,77636.95,1.8,0.44681,0.00016,31.04827]
[1779805362211,30.89,77638.66,1.8,0.4471,0.00016,31.05201]
[1779805362273,30.89,77638.66,1.8,0.4471,0.00016,31.05201]
[1779805362856,30.89,77638.66,1.8,0.4471,0.00016,31.05201]
[1779805363075,30.89,77638.66,1.8,0.4471,0.00016,31.05201]
[1779805363350,30.9,77635.44,1.8,0.44659,0.00016,31.04537]
[1779805363599,30.9,77635.44,1.8,0.44659,0.00016,31.04537]
[1779805363700,30.9,77635.44,1.8,0.44659,0.00016,31.04537]
[1779805363713,30.9,77635.44,1.8,0.44659,0.00016,31.04537]
[1779805363972,30.9,77635.44,1.8,0.44659,0.00016,31.04537]
[1779805366705,30.92,77648.04,1.8,0.44868,0.00016,31.07202]
[1779805367002,30.92,77648.04,1.8,0.44868,0.00016,31.07202]
[1779805372029,30.95,77647.57,1.8,0.44867,0.00016,31.0717]
[1779805373252,30.96,77647.86,1.8,0.44873,0.00016,31.07248]
[1779805373337,30.96,77647.86,1.8,0.44873,0.00016,31.07248]
[1779805373392,30.96,77647.86,1.8,0.44873,0.00016,31.07248]
[1779805373811,30.96,77647.86,1.8,0.44873,0.00016,31.07248]
[1779805373921,30.96,77647.86,1.8,0.44873,0.00016,31.07248]
[1779805374003,30.96,77647.86,1.8,0.44873,0.00016,31.07248]
[1779805374043,30.96,77661.91,1.8,0.45102,0.00016,31.10075]
[1779805374117,30.96,77661.91,1.8,0.45102,0.00016,31.10075]
[1779805374124,30.96,77661.91,1.8,0.45102,0.00016,31.10075]
[1779805374238,30.96,77661.91,1.8,0.45102,0.00016,31.10075]
[1779805374355,30.96,77661.91,1.8,0.45102,0.00016,31.10075]
[1779805374433,30.96,77661.91,1.8,0.45102,0.00016,31.10075]
[1779805374510,30.96,77661.91,1.8,0.45102,0.00016,31.10075]
[1779805374686,30.96,77661.91,1.8,0.45102,0.00016,31.10075]
[1779805374715,30.96,77661.91,1.8,0.45102,0.00016,31.10075]
[1779805374780,30.96,77661.91,1.8,0.45102,0.00016,31.10075]
[1779805375050,30.96,77669.9,1.8,0.45232,0.00016,31.11636]
[1779805375438,30.96,77669.9,1.8,0.45232,0.00016,31.11636]
[1779805375446,30.96,77669.9,1.8,0.45232,0.00016,31.11636]
[1779805377366,30.96,77671.87,1.8,0.45264,0.00016,31.12014]
[1779805378137,30.95,77671.92,1.8,0.45265,0.00016,31.12023]
[1779805378206,30.95,77671.92,1.8,0.45265,0.00016,31.12023]
[1779805380532,30.95,77666.05,1.8,0.45169,0.00016,31.10884]
[1779805382204,30.95,77663.44,1.8,0.45126,0.00016,31.10372]
[1779805382411,30.95,77663.44,1.8,0.45126,0.00016,31.10372]
[1779805382571,30.95,77663.44,1.8,0.45126,0.00016,31.10372]
[1779805382577,30.95,77671.6,1.8,0.45259,0.00016,31.11959]
[1779805383120,30.95,77671.6,1.8,0.45259,0.00016,31.11959]
[1779805383205,30.95,77671.6,1.8,0.45259,0.00016,31.11959]
[1779805383331,30.95,77671.6,1.8,0.45259,0.00016,31.11959]
[1779805383733,30.95,77671.6,1.8,0.45259,0.00016,31.11959]
[1779805383792,30.95,77671.6,1.8,0.45259,0.00016,31.11959]
[1779805383971,30.95,77683.2,1.8,0.45448,0.00016,31.14156]
[1779805384129,30.95,77683.2,1.8,0.45448,0.00016,31.14156]
[1779805384379,30.95,77683.2,1.8,0.45448,0.00016,31.14156]
[1779805384636,30.95,77683.2,1.8,0.45448,0.00016,31.14156]
[1779805384676,30.95,77683.2,1.8,0.45448,0.00016,31.14156]
[1779805384847,30.95,77683.2,1.8,0.45448,0.00016,31.14156]
[1779805384866,30.95,77695.9,1.8,0.45655,0.00016,31.16481]
[1779805386165,30.95,77701.07,1.8,0.45739,0.00016,31.17405]
[1779805386193,30.95,77701.07,1.8,0.45739,0.00016,31.17405]
[1779805386367,30.95,77701.07,1.8,0.45739,0.00016,31.17405]
[1779805387010,30.95,77701.07,1.8,0.45739,0.00016,31.17405]
[1779805387179,30.95,77696.97,1.8,0.45672,0.00016,31.16672]
[1779805387640,30.95,77696.97,1.8,0.45672,0.00016,31.16672]
[1779805388001,30.95,77696.97,1.8,0.45672,0.00016,31.16672]
[1779805388021,30.95,77686.46,1.8,0.45501,0.00016,31.14756]
[1779805388126,30.95,77686.46,1.8,0.45501,0.00016,31.14756]
[1779805388146,30.95,77686.46,1.8,0.45501,0.00016,31.14756]
[1779805388252,30.95,77686.46,1.8,0.45501,0.00016,31.14756]
[1779805388330,30.95,77686.46,1.8,0.45501,0.00016,31.14756]
[1779805388353,30.95,77686.46,1.8,0.45501,0.00016,31.14756]
[1779805388557,30.95,77686.46,1.8,0.45501,0.00016,31.14756]
[1779805388711,30.95,77686.46,1.8,0.45501,0.00016,31.14756]
[1779805388928,30.95,77686.46,1.8,0.45501,0.00016,31.14756]
[1779805389074,30.95,77676.58,1.8,0.4534,0.00016,31.12904]
[1779805389722,30.95,77676.58,1.8,0.4534,0.00016,31.12904]
[1779805389932,30.95,77676.58,1.8,0.4534,0.00016,31.12904]
[1779805389983,30.95,77676.58,1.8,0.4534,0.00016,31.12904]
[1779805390068,30.95,77676.58,1.8,0.4534,0.00016,31.12904]
[1779805390040,30.95,77664.18,1.8,0.45138,0.00016,31.10508]
[1779805390472,30.95,77664.18,1.8,0.45138,0.00016,31.10508]
[1779805390680,30.95,77664.18,1.8,0.45138,0.00016,31.10508]
[1779805391039,30.95,77664.18,1.8,0.45138,0.00016,31.10508]
[1779805391151,30.95,77662.04,1.8,0.45103,0.00016,31.10087]
[1779805391272,30.95,77662.04,1.8,0.45103,0.00016,31.10087]
[1779805391695,30.95,77662.04,1.8,0.45103,0.00016,31.10087]
[1779805392171,30.95,77661.4,1.8,0.45092,0.00016,31.0996]
[1779805392280,30.95,77661.4,1.8,0.45092,0.00016,31.0996]
[1779805392700,30.95,77661.4,1.8,0.45092,0.00016,31.0996]
[1779805394769,30.95,77659.46,1.8,0.45061,0.00016,31.09575]
[1779805394926,30.95,77659.46,1.8,0.45061,0.00016,31.09575]
[1779805395430,30.95,77661.28,1.8,0.4509,0.00016,31.09936]
[1779805397856,30.95,77661.78,1.8,0.45098,0.00016,31.10035]
[1779805398137,30.95,77661.79,1.8,0.45099,0.00016,31.10041]
[1779805398206,30.95,77661.79,1.8,0.45099,0.00016,31.10041]
[1779805398255,30.95,77661.79,1.8,0.45099,0.00016,31.10041]
[1779805398331,30.95,77661.79,1.8,0.45099,0.00016,31.10041]
[1779805398481,30.95,77661.79,1.8,0.45099,0.00016,31.10041]
[1779805398584,30.95,77661.79,1.8,0.45099,0.00016,31.10041]
[1779805398705,30.95,77661.79,1.8,0.45099,0.00016,31.10041]
[1779805399060,30.95,77661.79,1.8,0.45099,0.00016,31.10041]
[1779805399419,30.95,77663.21,1.8,0.45122,0.00016,31.10324]
[1779805400118,30.95,77663.21,1.8,0.45122,0.00016,31.10324]
[1779805399519,30.95,77648.61,1.8,0.44885,0.00016,31.07396]
[1779805404778,30.95,77645.53,1.8,0.44835,0.00016,31.06769]
[1779805405432,30.96,77645.95,1.8,0.44842,0.00016,31.06858]
[1779805406283,30.96,77647.4,1.8,0.44866,0.00016,31.07157]
[1779805406327,30.96,77647.4,1.8,0.44866,0.00016,31.07157]
[1779805406342,30.96,77647.4,1.8,0.44866,0.00016,31.07157]
[1779805406346,30.96,77647.4,1.8,0.44866,0.00016,31.07157]
[1779805406968,30.96,77647.4,1.8,0.44866,0.00016,31.07157]
[1779805408084,30.96,77646.73,1.8,0.44855,0.00016,31.07021]
[1779805408115,30.96,77658.77,1.8,0.45051,0.00016,31.09456]
[1779805408511,30.96,77658.77,1.8,0.45051,0.00016,31.09456]
[1779805409273,30.96,77661.2,1.8,0.45091,0.00016,31.0994]
[1779805409617,30.96,77661.2,1.8,0.45091,0.00016,31.0994]
[1779805409650,30.96,77661.2,1.8,0.45091,0.00016,31.0994]
[1779805409654,30.96,77661.2,1.8,0.45091,0.00016,31.0994]
[1779805409850,30.96,77661.2,1.8,0.45091,0.00016,31.0994]
[1779805410750,30.96,77670.3,1.8,0.4524,0.00016,31.11723]
[1779805411261,30.96,77670.3,1.8,0.4524,0.00016,31.11723]
[1779805411863,30.96,77670.3,1.8,0.4524,0.00016,31.11723]
[1779805415748,30.97,77676.23,1.8,0.45337,0.00016,31.12572]
[1779805417851,30.97,77675.49,1.8,0.45325,0.00016,31.12436]
[1779805419913,30.97,77674.33,1.8,0.45307,0.00016,31.12221]
[1779805420375,30.97,77660.83,1.8,0.45088,0.00016,31.09602]
[1779805421653,30.97,77660.83,1.8,0.45088,0.00016,31.09602]
[1779805421701,30.97,77660.83,1.8,0.45088,0.00016,31.09602]
[1779805422086,30.97,77660.83,1.8,0.45088,0.00016,31.09602]
[1779805423196,30.98,77660.13,1.8,0.45077,0.00016,31.0947]
[1779805423349,30.98,77660.13,1.8,0.45077,0.00016,31.0947]
[1779805424099,30.98,77660.13,1.8,0.45077,0.00016,31.0947]
[1779805427106,30.98,77666.34,1.8,0.45178,0.00016,31.10694]
[1779805428432,30.98,77680.19,1.8,0.45405,0.00016,31.13353]
[1779805429823,30.98,77680.19,1.8,0.45405,0.00016,31.13353]
[1779805430330,30.99,77680.63,1.8,0.45412,0.00016,31.13438]
[1779805430377,30.99,77680.63,1.8,0.45412,0.00016,31.13438]
[1779805430407,30.99,77680.63,1.8,0.45412,0.00016,31.13438]
[1779805430855,30.99,77680.63,1.8,0.45412,0.00016,31.13438]
[1779805430957,30.99,77685.99,1.8,0.45499,0.00016,31.14435]
[1779805432023,30.99,77685.99,1.8,0.45499,0.00016,31.14435]
[1779805432120,30.99,77685.99,1.8,0.45499,0.00016,31.14435]
[1779805432090,30.99,77693.63,1.8,0.45624,0.00016,31.15831]
[1779805433469,30.99,77700.84,1.8,0.45741,0.00016,31.17121]
[1779805438504,30.99,77703.31,1.8,0.45782,0.00016,31.17557]
[1779805440083,30.99,77703.31,1.8,0.45782,0.00016,31.17557]
[1779805442614,31.0,77706.21,1.8,0.45831,0.00016,31.1808]
[1779805443565,31.0,77709.04,1.8,0.45877,0.00016,31.18572]
[1779805443585,31.0,77709.04,1.8,0.45877,0.00016,31.18572]
[1779805443594,31.01,77718.36,1.8,0.4603,0.00016,31.2017]
[1779805444584,31.01,77718.36,1.8,0.4603,0.00016,31.2017]
[1779805444628,31.01,77718.36,1.8,0.4603,0.00016,31.2017]
[1779805444786,31.01,77718.36,1.8,0.4603,0.00016,31.2017]
[1779805444792,31.01,77718.36,1.8,0.4603,0.00016,31.2017]
[1779805444910,31.01,77718.36,1.8,0.4603,0.00016,31.2017]
[1779805444975,31.01,77718.36,1.8,0.4603,0.00016,31.2017]
[1779805444978,31.01,77718.36,1.8,0.4603,0.00016,31.2017]
[1779805445193,31.01,77718.36,1.8,0.4603,0.00016,31.2017]
[1779805444994,31.01,77709.7,1.8,0.4589,0.00016,31.18706]
[1779805445287,31.01,77709.7,1.8,0.4589,0.00016,31.18706]
[1779805445373,31.01,77709.7,1.8,0.4589,0.00016,31.18706]
[1779805445464,31.01,77709.7,1.8,0.4589,0.00016,31.18706]
[1779805445567,31.01,77709.7,1.8,0.4589,0.00016,31.18706]
[1779805445715,31.01,77709.7,1.8,0.4589,0.00016,31.18706]
[1779805445779,31.01,77709.7,1.8,0.4589,0.00016,31.18706]
[1779805446102,31.01,77709.7,1.8,0.4589,0.00016,31.18706]
[1779805446197,31.01,77738.55,1.8,0.4636,0.00016,31.23459]
[1779805446226,31.01,77738.55,1.8,0.4636,0.00016,31.23459]
[1779805446263,31.01,77738.55,1.8,0.4636,0.00016,31.23459]
[1779805446303,31.01,77738.55,1.8,0.4636,0.00016,31.23459]
[1779805446393,31.01,77738.55,1.8,0.4636,0.00016,31.23459]
[1779805446587,31.01,77738.55,1.8,0.4636,0.00016,31.23459]
[1779805446769,31.01,77738.55,1.8,0.4636,0.00016,31.23459]
[1779805447002,31.01,77738.55,1.8,0.4636,0.00016,31.23459]
[1779805447111,31.01,77738.55,1.8,0.4636,0.00016,31.23459]
[1779805447090,31.01,77738.01,1.8,0.46351,0.00016,31.23374]
[1779805447324,31.01,77738.01,1.8,0.46351,0.00016,31.23374]
[1779805447535,31.01,77738.01,1.8,0.46351,0.00016,31.23374]
[1779805447698,31.01,77738.01,1.8,0.46351,0.00016,31.23374]
[1779805447785,31.01,77738.01,1.8,0.46351,0.00016,31.23374]
[1779805447882,31.01,77738.01,1.8,0.46351,0.00016,31.23374]
[1779805447920,31.01,77738.01,1.8,0.46351,0.00016,31.23374]
[1779805448004,31.01,77738.01,1.8,0.46351,0.00016,31.23374]
[1779805448057,31.01,77738.01,1.8,0.46351,0.00016,31.23374]
[1779805448149,31.01,77738.01,1.8,0.46351,0.00016,31.23374]
[1779805448362,31.01,77731.62,1.8,0.46247,0.00016,31.22357]
[1779805448461,31.01,77731.62,1.8,0.46247,0.00016,31.22357]
[1779805448491,31.01,77731.62,1.8,0.46247,0.00016,31.22357]
[1779805448697,31.01,77731.62,1.8,0.46247,0.00016,31.22357]
[1779805448728,31.01,77731.62,1.8,0.46247,0.00016,31.22357]
[1779805448898,31.01,77748.84,1.8,0.46528,0.00016,31.25051]
[1779805449789,31.01,77748.84,1.8,0.46528,0.00016,31.25051]
[1779805449979,31.01,77748.84,1.8,0.46528,0.00016,31.25051]
[1779805449986,31.01,77748.84,1.8,0.46528,0.00016,31.25051]
[1779805450290,31.01,77748.84,1.8,0.46528,0.00016,31.25051]
[1779805450002,31.02,77757.35,1.8,0.46667,0.00016,31.26325]
[1779805451211,31.02,77757.35,1.8,0.46667,0.00016,31.26325]
[1779805451250,31.02,77757.35,1.8,0.46667,0.00016,31.26325]
[1779805451672,31.02,77754.91,1.8,0.46627,0.00016,31.25964]
[1779805451682,31.02,77754.91,1.8,0.46627,0.00016,31.25964]
[1779805451720,31.02,77754.91,1.8,0.46627,0.00016,31.25964]
[1779805451769,31.02,77754.91,1.8,0.46627,0.00016,31.25964]
[1779805452044,31.01,77753.39,1.8,0.46602,0.00016,31.25736]
[1779805453210,31.01,77753.39,1.8,0.46602,0.00016,31.25736]
[1779805452607,31.01,77744.86,1.8,0.46463,0.00016,31.24442]
[1779805455085,31.01,77745.21,1.8,0.46469,0.00016,31.24496]
[1779805455140,31.01,77745.21,1.8,0.46469,0.00016,31.24496]
[1779805455303,31.01,77744.6,1.8,0.46459,0.00016,31.24402]
[1779805455376,31.01,77744.6,1.8,0.46459,0.00016,31.24402]
[1779805455419,31.01,77744.6,1.8,0.46459,0.00016,31.24402]
[1779805455432,31.01,77744.6,1.8,0.46459,0.00016,31.24402]
[1779805455449,31.01,77744.6,1.8,0.46459,0.00016,31.24402]
[1779805455526,31.01,77744.6,1.8,0.46459,0.00016,31.24402]
[1779805455896,31.01,77744.6,1.8,0.46459,0.00016,31.24402]
[1779805455947,31.01,77744.6,1.8,0.46459,0.00016,31.24402]
[1779805455955,31.01,77744.6,1.8,0.46459,0.00016,31.24402]
[1779805456033,31.01,77744.6,1.8,0.46459,0.00016,31.24402]
[1779805456054,31.01,77744.6,1.8,0.46459,0.00016,31.24402]
[1779805456106,31.01,77744.6,1.8,0.46459,0.00016,31.24402]
[1779805456249,31.01,77744.6,1.8,0.46459,0.00016,31.24402]
[1779805456207,31.01,77731.23,1.8,0.46241,0.00016,31.22296]
[1779805456296,31.01,77731.23,1.8,0.46241,0.00016,31.22296]
[1779805456354,31.01,77731.23,1.8,0.46241,0.00016,31.22296]
[1779805457185,31.01,77731.23,1.8,0.46241,0.00016,31.22296]
[1779805457496,31.02,77735.27,1.8,0.46307,0.00016,31.22943]
[1779805457509,31.02,77735.27,1.8,0.46307,0.00016,31.22943]
[1779805457940,31.02,77735.27,1.8,0.46307,0.00016,31.22943]
[1779805457999,31.02,77735.27,1.8,0.46307,0.00016,31.22943]
[1779805458563,31.02,77737.3,1.8,0.4634,0.00016,31.23264]
[1779805459331,31.02,77734.48,1.8,0.46294,0.00016,31.22817]
[1779805459568,31.02,77734.48,1.8,0.46294,0.00016,31.22817]
[1779805459573,31.02,77734.48,1.8,0.46294,0.00016,31.22817]
[1779805459587,31.02,77734.48,1.8,0.46294,0.00016,31.22817]
[1779805459615,31.02,77734.48,1.8,0.46294,0.00016,31.22817]
[1779805459855,31.02,77734.48,1.8,0.46294,0.00016,31.22817]
[1779805459893,31.02,77734.48,1.8,0.46294,0.00016,31.22817]
[1779805459912,31.02,77734.48,1.8,0.46294,0.00016,31.22817]
[1779805459917,31.02,77734.48,1.8,0.46294,0.00016,31.22817]
[1779805459939,31.02,77734.48,1.8,0.46294,0.00016,31.22817]
[1779805459942,31.02,77734.48,1.8,0.46294,0.00016,31.22817]
[1779805460063,31.02,77734.48,1.8,0.46294,0.00016,31.22817]
[1779805460654,31.02,77739.01,1.8,0.46368,0.00016,31.23534]
[1779805460758,31.02,77739.01,1.8,0.46368,0.00016,31.23534]
[1779805461018,31.02,77739.01,1.8,0.46368,0.00016,31.23534]
[1779805461023,31.02,77739.01,1.8,0.46368,0.00016,31.23534]
[1779805461113,31.02,77754.03,1.8,0.46613,0.00016,31.25833]
[1779805461586,31.02,77754.03,1.8,0.46613,0.00016,31.25833]
[1779805461740,31.02,77754.03,1.8,0.46613,0.00016,31.25833]
[1779805462423,31.02,77751.62,1.8,0.46573,0.00016,31.25472]
[1779805464850,31.01,77753.99,1.8,0.46612,0.00016,31.25826]
[1779805464868,31.01,77753.99,1.8,0.46612,0.00016,31.25826]
[1779805464968,31.01,77753.99,1.8,0.46612,0.00016,31.25826]
[1779805465069,31.01,77753.99,1.8,0.46612,0.00016,31.25826]
[1779805465081,31.01,77753.99,1.8,0.46612,0.00016,31.25826]
[1779805465427,31.01,77753.59,1.8,0.46605,0.00016,31.25766]
[1779805465452,31.01,77753.59,1.8,0.46605,0.00016,31.25766]
[1779805465563,31.01,77753.59,1.8,0.46605,0.00016,31.25766]
[1779805465699,31.01,77745.83,1.8,0.46479,0.00016,31.24591]
[1779805467169,31.01,77745.83,1.8,0.46479,0.00016,31.24591]
[1779805467520,31.01,77742.45,1.8,0.46424,0.00016,31.2407]
[1779805467524,31.01,77742.45,1.8,0.46424,0.00016,31.2407]
[1779805467712,31.01,77742.45,1.8,0.46424,0.00016,31.2407]
[1779805468332,31.01,77747.06,1.8,0.46499,0.00016,31.2478]
[1779805469209,31.01,77747.06,1.8,0.46499,0.00016,31.2478]
[1779805469278,31.01,77747.06,1.8,0.46499,0.00016,31.2478]
[1779805469308,31.01,77747.06,1.8,0.46499,0.00016,31.2478]
[1779805469383,31.01,77747.06,1.8,0.46499,0.00016,31.2478]
[1779805469385,31.01,77747.06,1.8,0.46499,0.00016,31.2478]
[1779805468720,31.01,77756.79,1.8,0.46658,0.00016,31.26241]
[1779805469594,31.01,77756.79,1.8,0.46658,0.00016,31.26241]
[1779805469734,31.01,77756.79,1.8,0.46658,0.00016,31.26241]
[1779805469955,31.01,77756.79,1.8,0.46658,0.00016,31.26241]
[1779805469970,31.01,77756.79,1.8,0.46658,0.00016,31.26241]
[1779805470255,31.01,77763.93,1.8,0.46774,0.00016,31.27283]
[1779805470530,31.01,77763.93,1.8,0.46774,0.00016,31.27283]
[1779805470892,31.01,77763.93,1.8,0.46774,0.00016,31.27283]
[1779805470906,31.01,77763.93,1.8,0.46774,0.00016,31.27283]
[1779805470970,31.01,77763.93,1.8,0.46774,0.00016,31.27283]
[1779805471033,31.01,77763.93,1.8,0.46774,0.00016,31.27283]
[1779805471067,31.01,77763.93,1.8,0.46774,0.00016,31.27283]
[1779805471116,31.01,77763.93,1.8,0.46774,0.00016,31.27283]
[1779805471196,31.01,77763.93,1.8,0.46774,0.00016,31.27283]
[1779805471266,31.01,77763.93,1.8,0.46774,0.00016,31.27283]
[1779805471205,31.01,77788.89,1.8,0.47181,0.00016,31.30421]
[1779805471358,31.01,77788.89,1.8,0.47181,0.00016,31.30421]
[1779805471397,31.01,77788.89,1.8,0.47181,0.00016,31.30421]
[1779805471462,31.01,77788.89,1.8,0.47181,0.00016,31.30421]
[1779805471556,31.01,77788.89,1.8,0.47181,0.00016,31.30421]
[1779805471655,31.01,77788.89,1.8,0.47181,0.00016,31.30421]
[1779805471713,31.01,77788.89,1.8,0.47181,0.00016,31.30421]
[1779805471734,31.01,77788.89,1.8,0.47181,0.00016,31.30421]
[1779805471817,31.01,77788.89,1.8,0.47181,0.00016,31.30421]
[1779805472254,31.01,77788.89,1.8,0.47181,0.00016,31.30421]
[1779805472269,31.01,77793.02,1.8,0.47248,0.00016,31.30958]
[1779805472296,31.01,77793.02,1.8,0.47248,0.00016,31.30958]
[1779805472370,31.01,77793.02,1.8,0.47248,0.00016,31.30958]
[1779805472557,31.01,77793.02,1.8,0.47248,0.00016,31.30958]
[1779805472995,31.01,77793.02,1.8,0.47248,0.00016,31.30958]
[1779805473006,31.01,77793.02,1.8,0.47248,0.00016,31.30958]
[1779805473242,31.01,77793.02,1.8,0.47248,0.00016,31.30958]
[1779805473027,31.02,77782.11,1.8,0.4707,0.00016,31.29522]
[1779805473368,31.02,77782.11,1.8,0.4707,0.00016,31.29522]
[1779805473433,31.02,77782.11,1.8,0.4707,0.00016,31.29522]
[1779805473507,31.02,77782.11,1.8,0.4707,0.00016,31.29522]
[1779805473596,31.02,77782.11,1.8,0.4707,0.00016,31.29522]
[1779805473629,31.02,77782.11,1.8,0.4707,0.00016,31.29522]
[1779805473927,31.02,77782.11,1.8,0.4707,0.00016,31.29522]
[1779805474561,31.02,77777.77,1.8,0.46999,0.00016,31.28934]
[1779805474652,31.02,77777.77,1.8,0.46999,0.00016,31.28934]
[1779805474683,31.02,77777.77,1.8,0.46999,0.00016,31.28934]
[1779805474724,31.02,77777.77,1.8,0.46999,0.00016,31.28934]
[1779805474741,31.02,77777.77,1.8,0.46999,0.00016,31.28934]
[1779805474745,31.02,77777.77,1.8,0.46999,0.00016,31.28934]
[1779805475221,31.02,77777.77,1.8,0.46999,0.00016,31.28934]
[1779805475270,31.02,77777.77,1.8,0.46999,0.00016,31.28934]
[1779805474766,31.02,77774.4,1.8,0.46945,0.00016,31.2847]
[1779805475485,31.02,77774.4,1.8,0.46945,0.00016,31.2847]
[1779805476120,31.02,77762.53,1.8,0.46751,0.00016,31.26789]
[1779805477070,31.02,77762.53,1.8,0.46751,0.00016,31.26789]
[1779805477137,31.02,77762.53,1.8,0.46751,0.00016,31.26789]
[1779805477144,31.02,77762.53,1.8,0.46751,0.00016,31.26789]
[1779805477157,31.02,77762.53,1.8,0.46751,0.00016,31.26789]
[1779805477931,31.02,77761.72,1.8,0.46738,0.00016,31.26671]
[1779805477972,31.02,77761.72,1.8,0.46738,0.00016,31.26671]
[1779805477994,31.02,77761.72,1.8,0.46738,0.00016,31.26671]
[1779805478047,31.02,77761.72,1.8,0.46738,0.00016,31.26671]
[1779805478069,31.02,77761.72,1.8,0.46738,0.00016,31.26671]
[1779805478169,31.02,77761.72,1.8,0.46738,0.00016,31.26671]
[1779805478186,31.02,77761.72,1.8,0.46738,0.00016,31.26671]
[1779805478189,31.02,77751.29,1.8,0.46568,0.00016,31.25129]
[1779805478604,31.02,77751.29,1.8,0.46568,0.00016,31.25129]
[1779805478665,31.02,77751.29,1.8,0.46568,0.00016,31.25129]
[1779805478833,31.02,77751.29,1.8,0.46568,0.00016,31.25129]
[1779805478986,31.02,77751.29,1.8,0.46568,0.00016,31.25129]
[1779805479179,31.02,77751.29,1.8,0.46568,0.00016,31.25129]
[1779805479200,31.02,77751.29,1.8,0.46568,0.00016,31.25129]
[1779805479219,31.02,77751.29,1.8,0.46568,0.00016,31.25129]
[1779805479203,31.02,77739.31,1.8,0.46372,0.00016,31.23287]
[1779805479387,31.02,77739.31,1.8,0.46372,0.00016,31.23287]
[1779805479621,31.02,77739.31,1.8,0.46372,0.00016,31.23287]
[1779805479671,31.02,77739.31,1.8,0.46372,0.00016,31.23287]
[1779805479768,31.02,77739.31,1.8,0.46372,0.00016,31.23287]
[1779805480176,31.02,77739.31,1.8,0.46372,0.00016,31.23287]
[1779805480267,31.02,77722.06,1.8,0.46092,0.00016,31.20507]
[1779805480445,31.02,77722.06,1.8,0.46092,0.00016,31.20507]
[1779805480621,31.02,77722.06,1.8,0.46092,0.00016,31.20507]
[1779805481259,31.02,77722.06,1.8,0.46092,0.00016,31.20507]
[1779805480811,31.02,77724.74,1.8,0.46135,0.00016,31.2095]
[1779805481332,31.02,77724.74,1.8,0.46135,0.00016,31.2095]
[1779805481423,31.02,77724.74,1.8,0.46135,0.00016,31.2095]
[1779805481571,31.02,77724.74,1.8,0.46135,0.00016,31.2095]
[1779805482125,31.02,77724.74,1.8,0.46135,0.00016,31.2095]
[1779805482266,31.02,77724.74,1.8,0.46135,0.00016,31.2095]
[1779805482870,31.02,77719.67,1.8,0.46053,0.00016,31.20111]
[1779805483510,31.02,77716.01,1.8,0.45993,0.00016,31.19497]
[1779805483988,31.02,77716.01,1.8,0.45993,0.00016,31.19497]
[1779805484543,31.02,77715.39,1.8,0.45984,0.00016,31.19393]
[1779805485487,31.02,77715.71,1.8,0.45989,0.00016,31.19449]
[1779805485506,31.02,77715.71,1.8,0.45989,0.00016,31.19449]
[1779805485968,31.02,77715.71,1.8,0.45989,0.00016,31.19449]
[1779805486144,31.02,77715.71,1.8,0.45989,0.00016,31.19449]
[1779805486195,31.02,77715.71,1.8,0.45989,0.00016,31.19449]
[1779805486714,31.02,77711.29,1.8,0.45917,0.00016,31.18698]
[1779805487225,31.02,77711.29,1.8,0.45917,0.00016,31.18698]
[1779805487265,31.02,77699.35,1.8,0.45723,0.00016,31.16617]
[1779805487358,31.02,77699.35,1.8,0.45723,0.00016,31.16617]
[1779805487379,31.02,77699.35,1.8,0.45723,0.00016,31.16617]
[1779805489437,31.02,77694.78,1.8,0.45649,0.00016,31.15804]
[1779805489457,31.02,77694.78,1.8,0.45649,0.00016,31.15804]
[1779805490069,31.02,77694.78,1.8,0.45649,0.00016,31.15804]
[1779805494161,31.03,77701.88,1.8,0.45765,0.00016,31.17074]
[1779805494175,31.03,77701.88,1.8,0.45765,0.00016,31.17074]
[1779805494196,31.03,77701.88,1.8,0.45765,0.00016,31.17074]
[1779805494207,31.03,77702.36,1.8,0.45773,0.00016,31.1716]
[1779805495316,31.03,77709.21,1.8,0.45885,0.00016,31.18354]
[1779805498728,31.03,77709.68,1.8,0.45893,0.00016,31.18438]
[1779805498827,31.03,77709.68,1.8,0.45893,0.00016,31.18438]
[1779805499120,31.03,77709.68,1.8,0.45893,0.00016,31.18438]
[1779805499417,31.04,77711.8,1.8,0.45928,0.00016,31.18804]
[1779805499483,31.04,77711.8,1.8,0.45928,0.00016,31.18804]
[1779805501445,31.04,77711.94,1.8,0.4593,0.00016,31.1883]
[1779805501449,31.04,77711.94,1.8,0.4593,0.00016,31.1883]
[1779805501470,31.04,77711.94,1.8,0.4593,0.00016,31.1883]
[1779805501505,31.04,77711.94,1.8,0.4593,0.00016,31.1883]
[1779805501540,31.04,77711.94,1.8,0.4593,0.00016,31.1883]
[1779805501561,31.04,77711.94,1.8,0.4593,0.00016,31.1883]
[1779805501825,31.04,77711.94,1.8,0.4593,0.00016,31.1883]
[1779805501891,31.04,77711.94,1.8,0.4593,0.00016,31.1883]
[1779805501988,31.04,77711.94,1.8,0.4593,0.00016,31.1883]
[1779805502059,31.04,77724.95,1.8,0.46142,0.00016,31.2101]
[1779805502342,31.04,77724.95,1.8,0.46142,0.00016,31.2101]
[1779805503099,31.04,77724.95,1.8,0.46142,0.00016,31.2101]
[1779805503154,31.04,77724.95,1.8,0.46142,0.00016,31.2101]
[1779805503196,31.04,77724.95,1.8,0.46142,0.00016,31.2101]
[1779805503499,31.04,77724.89,1.8,0.46141,0.00016,31.21001]
[1779805503739,31.04,77724.89,1.8,0.46141,0.00016,31.21001]
[1779805503741,31.04,77724.89,1.8,0.46141,0.00016,31.21001]
[1779805504294,31.04,77724.89,1.8,0.46141,0.00016,31.21001]
[1779805503973,31.04,77732.43,1.8,0.46264,0.00016,31.22224]
[1779805504641,31.04,77732.43,1.8,0.46264,0.00016,31.22224]
[1779805504726,31.04,77732.43,1.8,0.46264,0.00016,31.22224]
[1779805504980,31.04,77739.69,1.8,0.46383,0.00016,31.23375]
[1779805505346,31.04,77739.69,1.8,0.46383,0.00016,31.23375]
[1779805505594,31.04,77739.69,1.8,0.46383,0.00016,31.23375]
[1779805505611,31.04,77739.69,1.8,0.46383,0.00016,31.23375]
[1779805506218,31.04,77739.69,1.8,0.46383,0.00016,31.23375]
[1779805506282,31.04,77751.76,1.8,0.46579,0.00016,31.25226]
[1779805506444,31.04,77751.76,1.8,0.46579,0.00016,31.25226]
[1779805506451,31.04,77751.76,1.8,0.46579,0.00016,31.25226]
[1779805506629,31.04,77751.76,1.8,0.46579,0.00016,31.25226]
[1779805506774,31.04,77751.76,1.8,0.46579,0.00016,31.25226]
[1779805506799,31.04,77751.76,1.8,0.46579,0.00016,31.25226]
[1779805507223,31.04,77751.76,1.8,0.46579,0.00016,31.25226]
[1779805507292,31.06,77763.72,1.8,0.46776,0.00016,31.26998]
[1779805507335,31.06,77763.72,1.8,0.46776,0.00016,31.26998]
[1779805507361,31.06,77763.72,1.8,0.46776,0.00016,31.26998]
[1779805507841,31.06,77763.72,1.8,0.46776,0.00016,31.26998]
[1779805508191,31.06,77763.72,1.8,0.46776,0.00016,31.26998]
[1779805508289,31.08,77791.15,1.8,0.47225,0.00016,31.30759]
[1779805508336,31.08,77791.15,1.8,0.47225,0.00016,31.30759]
[1779805508544,31.08,77791.15,1.8,0.47225,0.00016,31.30759]
[1779805508677,31.08,77791.15,1.8,0.47225,0.00016,31.30759]
[1779805508810,31.08,77791.15,1.8,0.47225,0.00016,31.30759]
[1779805508928,31.08,77791.15,1.8,0.47225,0.00016,31.30759]
[1779805509308,31.07,77793.37,1.8,0.47261,0.00016,31.31045]
[1779805509385,31.07,77793.37,1.8,0.47261,0.00016,31.31045]
[1779805509504,31.07,77793.37,1.8,0.47261,0.00016,31.31045]
[1779805509718,31.07,77793.37,1.8,0.47261,0.00016,31.31045]
[1779805509853,31.07,77793.37,1.8,0.47261,0.00016,31.31045]
[1779805509869,31.07,77793.37,1.8,0.47261,0.00016,31.31045]
[1779805510492,31.07,77794.98,1.8,0.47288,0.00016,31.31251]
[1779805511068,31.07,77794.98,1.8,0.47288,0.00016,31.31251]
[1779805511115,31.07,77794.98,1.8,0.47288,0.00016,31.31251]
[1779805511241,31.07,77794.98,1.8,0.47288,0.00016,31.31251]
[1779805511564,31.08,77795.32,1.8,0.47293,0.00016,31.31295]
[1779805511733,31.08,77795.32,1.8,0.47293,0.00016,31.31295]
[1779805511801,31.08,77795.32,1.8,0.47293,0.00016,31.31295]
[1779805511814,31.08,77795.32,1.8,0.47293,0.00016,31.31295]
[1779805511895,31.08,77795.32,1.8,0.47293,0.00016,31.31295]
[1779805512041,31.08,77795.32,1.8,0.47293,0.00016,31.31295]
[1779805512198,31.08,77795.32,1.8,0.47293,0.00016,31.31295]
[1779805512260,31.08,77795.32,1.8,0.47293,0.00016,31.31295]
[1779805512329,31.08,77796.28,1.8,0.47309,0.00016,31.31417]
[1779805512340,31.08,77796.28,1.8,0.47309,0.00016,31.31417]
[1779805512494,31.08,77796.28,1.8,0.47309,0.00016,31.31417]
[1779805512650,31.08,77796.28,1.8,0.47309,0.00016,31.31417]
[1779805512748,31.08,77796.28,1.8,0.47309,0.00016,31.31417]
[1779805512870,31.08,77796.28,1.8,0.47309,0.00016,31.31417]
[1779805513140,31.08,77796.28,1.8,0.47309,0.00016,31.31417]
[1779805513161,31.08,77796.28,1.8,0.47309,0.00016,31.31417]
[1779805513504,31.08,77800.43,1.8,0.47377,0.00016,31.31939]
[1779805513924,31.08,77800.43,1.8,0.47377,0.00016,31.31939]
[1779805514044,31.08,77808.03,1.8,0.47501,0.00016,31.32871]
[1779805514646,31.08,77808.03,1.8,0.47501,0.00016,31.32871]
[1779805515616,31.08,77803.15,1.8,0.47421,0.00016,31.32277]
[1779805515636,31.08,77803.15,1.8,0.47421,0.00016,31.32277]
[1779805515646,31.08,77803.15,1.8,0.47421,0.00016,31.32277]
[1779805515759,31.08,77803.15,1.8,0.47421,0.00016,31.32277]
[1779805516010,31.08,77803.15,1.8,0.47421,0.00016,31.32277]
[1779805516025,31.08,77803.15,1.8,0.47421,0.00016,31.32277]
[1779805516154,31.08,77803.15,1.8,0.47421,0.00016,31.32277]
[1779805516212,31.08,77803.15,1.8,0.47421,0.00016,31.32277]
[1779805516279,31.08,77793.76,1.8,0.47268,0.00016,31.31098]
[1779805517074,31.08,77777.31,1.8,0.47001,0.00016,31.28923]
[1779805518164,31.08,77777.37,1.8,0.47002,0.00016,31.28932]
[1779805522110,31.08,77768.28,1.8,0.46854,0.00016,31.27673]
[1779805526137,31.09,77776.73,1.8,0.46993,0.00016,31.28852]
[1779805527885,31.09,77777.91,1.8,0.47012,0.00016,31.29014]
[1779805527950,31.09,77777.91,1.8,0.47012,0.00016,31.29014]
[1779805528173,31.09,77815.43,1.8,0.47623,0.00016,31.33757]
[1779805528605,31.09,77815.43,1.8,0.47623,0.00016,31.33757]
[1779805528985,31.09,77815.43,1.8,0.47623,0.00016,31.33757]
[1779805529006,31.09,77815.43,1.8,0.47623,0.00016,31.33757]
[1779805529085,31.09,77815.43,1.8,0.47623,0.00016,31.33757]
[1779805529139,31.09,77815.43,1.8,0.47623,0.00016,31.33757]
[1779805529168,31.09,77815.43,1.8,0.47623,0.00016,31.33757]
[1779805529240,31.09,77815.43,1.8,0.47623,0.00016,31.33757]
[1779805529377,31.09,77815.43,1.8,0.47623,0.00016,31.33757]
[1779805529187,31.09,77825.2,1.8,0.47782,0.00016,31.34873]
[1779805529498,31.09,77825.2,1.8,0.47782,0.00016,31.34873]
[1779805529542,31.09,77825.2,1.8,0.47782,0.00016,31.34873]
[1779805529591,31.09,77825.2,1.8,0.47782,0.00016,31.34873]
[1779805529953,31.09,77825.2,1.8,0.47782,0.00016,31.34873]
[1779805530260,31.09,77825.2,1.8,0.47782,0.00016,31.34873]
[1779805530309,31.09,77875.75,1.8,0.48605,0.00016,31.39845]
[1779805530433,31.09,77875.75,1.8,0.48605,0.00016,31.39845]
[1779805531129,31.09,77875.75,1.8,0.48605,0.00016,31.39845]
[1779805531226,31.09,77875.75,1.8,0.48605,0.00016,31.39845]
[1779805531247,31.09,77875.75,1.8,0.48605,0.00016,31.39845]
[1779805531299,31.09,77876.51,1.8,0.48617,0.00016,31.39617]
[1779805531402,31.09,77876.51,1.8,0.48617,0.00016,31.39617]
[1779805531461,31.09,77876.51,1.8,0.48617,0.00016,31.39617]
[1779805531480,31.09,77876.51,1.8,0.48617,0.00016,31.39617]
[1779805531976,31.09,77876.51,1.8,0.48617,0.00016,31.39617]
[1779805531991,31.09,77876.51,1.8,0.48617,0.00016,31.39617]
[1779805532065,31.09,77876.51,1.8,0.48617,0.00016,31.39617]
[1779805532110,31.09,77876.51,1.8,0.48617,0.00016,31.39617]
[1779805532128,31.09,77876.51,1.8,0.48617,0.00016,31.39617]
[1779805532304,31.09,77876.51,1.8,0.48617,0.00016,31.39617]
[1779805532210,31.09,77876.14,1.8,0.48611,0.00016,31.39585]
[1779805532406,31.09,77876.14,1.8,0.48611,0.00016,31.39585]
[1779805532633,31.09,77876.14,1.8,0.48611,0.00016,31.39585]
[1779805532665,31.09,77876.14,1.8,0.48611,0.00016,31.39585]
[1779805532753,31.09,77876.14,1.8,0.48611,0.00016,31.39585]
[1779805533055,31.09,77876.14,1.8,0.48611,0.00016,31.39585]
[1779805533075,31.09,77876.14,1.8,0.48611,0.00016,31.39585]
[1779805533077,31.09,77876.14,1.8,0.48611,0.00016,31.39585]
[1779805533218,31.09,77874.68,1.8,0.48587,0.00016,31.3946]
[1779805533394,31.09,77874.68,1.8,0.48587,0.00016,31.3946]
[1779805534045,31.09,77874.68,1.8,0.48587,0.00016,31.3946]
[1779805534211,31.09,77874.68,1.8,0.48587,0.00016,31.3946]
[1779805534226,31.09,77857.03,1.8,0.483,0.00016,31.37866]
[1779805535246,31.09,77857.03,1.8,0.483,0.00016,31.37866]
[1779805535334,31.09,77857.03,1.8,0.483,0.00016,31.37866]
[1779805535331,31.09,77850.3,1.8,0.4819,0.00016,31.37215]
[1779805535433,31.09,77850.3,1.8,0.4819,0.00016,31.37215]
[1779805535705,31.09,77850.3,1.8,0.4819,0.00016,31.37215]
[1779805536042,31.09,77850.3,1.8,0.4819,0.00016,31.37215]
[1779805536239,31.09,77846.12,1.8,0.48122,0.00016,31.36798]
[1779805536492,31.09,77846.12,1.8,0.48122,0.00016,31.36798]
[1779805536611,31.09,77846.12,1.8,0.48122,0.00016,31.36798]
[1779805536754,31.09,77846.12,1.8,0.48122,0.00016,31.36798]
[1779805536807,31.09,77846.12,1.8,0.48122,0.00016,31.36798]
[1779805536980,31.09,77846.12,1.8,0.48122,0.00016,31.36798]
[1779805537218,31.09,77846.12,1.8,0.48122,0.00016,31.36798]
[1779805537287,31.09,77846.12,1.8,0.48122,0.00016,31.36798]
[1779805537300,31.09,77846.12,1.8,0.48122,0.00016,31.36798]
[1779805537316,31.09,77849.52,1.8,0.48177,0.00016,31.37138]
[1779805537999,31.09,77849.52,1.8,0.48177,0.00016,31.37138]
[1779805538253,31.09,77864.61,1.8,0.48423,0.00016,31.3857]
[1779805538372,31.09,77864.61,1.8,0.48423,0.00016,31.3857]
[1779805538617,31.09,77864.61,1.8,0.48423,0.00016,31.3857]
[1779805538929,31.09,77864.61,1.8,0.48423,0.00016,31.3857]
[1779805538992,31.09,77864.61,1.8,0.48423,0.00016,31.3857]
[1779805539267,31.09,77864.61,1.8,0.48423,0.00016,31.3857]
[1779805539287,31.09,77864.61,1.8,0.48423,0.00016,31.3857]
[1779805539409,31.09,77867.76,1.8,0.48474,0.00016,31.38855]
[1779805540921,31.09,77865.97,1.8,0.48445,0.00016,31.38694]
[1779805541274,31.1,77863.87,1.8,0.48411,0.00016,31.38504]
[1779805542269,31.1,77863.87,1.8,0.48411,0.00016,31.38504]
[1779805542497,31.1,77865.45,1.8,0.48437,0.00016,31.38648]
[1779805542580,31.1,77865.45,1.8,0.48437,0.00016,31.38648]
[1779805542651,31.1,77865.45,1.8,0.48437,0.00016,31.38648]
[1779805542953,31.1,77865.45,1.8,0.48437,0.00016,31.38648]
[1779805543193,31.1,77865.45,1.8,0.48437,0.00016,31.38648]
[1779805543294,31.1,77865.45,1.8,0.48437,0.00016,31.38648]
[1779805543304,31.1,77865.45,1.8,0.48437,0.00016,31.38648]
[1779805543288,31.1,77886.88,1.8,0.48786,0.00016,31.40468]
[1779805543385,31.1,77886.88,1.8,0.48786,0.00016,31.40468]
[1779805543581,31.1,77886.88,1.8,0.48786,0.00016,31.40468]
[1779805543815,31.1,77886.88,1.8,0.48786,0.00016,31.40468]
[1779805543941,31.1,77886.88,1.8,0.48786,0.00016,31.40468]
[1779805544656,31.1,77892.62,1.8,0.4888,0.00016,31.40915]
[1779805544904,31.1,77892.62,1.8,0.4888,0.00016,31.40915]
[1779805545182,31.1,77892.62,1.8,0.4888,0.00016,31.40915]
[1779805545302,31.1,77893.17,1.8,0.48889,0.00016,31.40957]
[1779805545373,31.1,77893.17,1.8,0.48889,0.00016,31.40957]
[1779805545863,31.1,77893.17,1.8,0.48889,0.00016,31.40957]
[1779805545938,31.1,77893.17,1.8,0.48889,0.00016,31.40957]
[1779805547598,31.1,77889.09,1.8,0.48822,0.00016,31.40643]
[1779805548196,31.1,77889.09,1.8,0.48822,0.00016,31.40643]
[1779805548203,31.1,77889.09,1.8,0.48822,0.00016,31.40643]
[1779805548215,31.1,77889.09,1.8,0.48822,0.00016,31.40643]
[1779805549157,31.1,77892.6,1.8,0.4888,0.00016,31.40915]
[1779805549168,31.1,77892.6,1.8,0.4888,0.00016,31.40915]
[1779805549273,31.1,77892.6,1.8,0.4888,0.00016,31.40915]
[1779805549575,31.1,77897.0,1.8,0.48951,0.00016,31.41246]
[1779805549580,31.1,77897.0,1.8,0.48951,0.00016,31.41246]
[1779805550095,31.1,77897.0,1.8,0.48951,0.00016,31.41246]
[1779805550174,31.1,77897.0,1.8,0.48951,0.00016,31.41246]
[1779805550428,31.1,77895.43,1.8,0.48926,0.00016,31.41129]
[1779805550460,31.1,77895.43,1.8,0.48926,0.00016,31.41129]
[1779805551081,31.1,77895.43,1.8,0.48926,0.00016,31.41129]
[1779805551129,31.1,77895.43,1.8,0.48926,0.00016,31.41129]
[1779805551168,31.1,77895.43,1.8,0.48926,0.00016,31.41129]
[1779805551168,31.1,77895.43,1.8,0.48926,0.00016,31.41129]
[1779805551181,31.1,77895.43,1.8,0.48926,0.00016,31.41129]
[1779805551347,31.11,77906.97,1.8,0.49114,0.00016,31.41958]
[1779805551416,31.11,77906.97,1.8,0.49114,0.00016,31.41958]
[1779805551431,31.11,77906.97,1.8,0.49114,0.00016,31.41958]
[1779805551439,31.11,77906.97,1.8,0.49114,0.00016,31.41958]
[1779805551812,31.11,77906.97,1.8,0.49114,0.00016,31.41958]
[1779805551835,31.11,77906.97,1.8,0.49114,0.00016,31.41958]
[1779805551851,31.11,77906.97,1.8,0.49114,0.00016,31.41958]
[1779805551887,31.11,77906.97,1.8,0.49114,0.00016,31.41958]
[1779805551897,31.11,77906.97,1.8,0.49114,0.00016,31.41958]
[1779805552183,31.11,77906.97,1.8,0.49114,0.00016,31.41958]
[1779805552235,31.11,77906.97,1.8,0.49114,0.00016,31.41958]
[1779805552354,31.11,77892.25,1.8,0.48874,0.00016,31.40888]
[1779805552854,31.11,77892.25,1.8,0.48874,0.00016,31.40888]
[1779805553316,31.11,77892.25,1.8,0.48874,0.00016,31.40888]
[1779805553383,31.12,77905.36,1.8,0.49089,0.00016,31.41849]
[1779805553842,31.12,77905.36,1.8,0.49089,0.00016,31.41849]
[1779805553855,31.12,77905.36,1.8,0.49089,0.00016,31.41849]
[1779805554053,31.12,77905.36,1.8,0.49089,0.00016,31.41849]
[1779805554161,31.12,77905.36,1.8,0.49089,0.00016,31.41849]
[1779805555800,31.12,77905.96,1.8,0.49099,0.00016,31.4189]
[1779805556086,31.12,77905.96,1.8,0.49099,0.00016,31.4189]
[1779805556513,31.12,77905.96,1.8,0.49099,0.00016,31.4189]
[1779805556522,31.12,77905.96,1.8,0.49099,0.00016,31.4189]
[1779805556584,31.12,77905.96,1.8,0.49099,0.00016,31.4189]
[1779805556659,31.12,77905.96,1.8,0.49099,0.00016,31.4189]
[1779805556811,31.12,77905.96,1.8,0.49099,0.00016,31.4189]
[1779805556991,31.12,77905.96,1.8,0.49099,0.00016,31.4189]
[1779805557036,31.12,77905.96,1.8,0.49099,0.00016,31.4189]
[1779805557095,31.12,77894.13,1.8,0.48906,0.00016,31.41034]
[1779805557551,31.12,77894.13,1.8,0.48906,0.00016,31.41034]
[1779805558334,31.12,77894.13,1.8,0.48906,0.00016,31.41034]
[1779805558368,31.12,77894.13,1.8,0.48906,0.00016,31.41034]
[1779805557606,31.13,77883.54,1.8,0.48734,0.00016,31.40206]
[1779805558887,31.13,77883.54,1.8,0.48734,0.00016,31.40206]
[1779805558925,31.13,77883.54,1.8,0.48734,0.00016,31.40206]
[1779805559040,31.13,77883.54,1.8,0.48734,0.00016,31.40206]
[1779805559059,31.13,77883.54,1.8,0.48734,0.00016,31.40206]
[1779805559062,31.13,77883.54,1.8,0.48734,0.00016,31.40206]
[1779805559650,31.13,77883.57,1.8,0.48735,0.00016,31.40209]
[1779805560516,31.13,77880.43,1.8,0.48684,0.00016,31.39952]
[1779805560788,31.13,77880.43,1.8,0.48684,0.00016,31.39952]
[1779805560915,31.13,77880.43,1.8,0.48684,0.00016,31.39952]
[1779805560949,31.13,77880.43,1.8,0.48684,0.00016,31.39952]
[1779805561282,31.13,77880.43,1.8,0.48684,0.00016,31.39952]
[1779805561587,31.13,77876.81,1.8,0.48625,0.00016,31.3965]
[1779805561663,31.13,77876.81,1.8,0.48625,0.00016,31.3965]
[1779805561667,31.13,77876.81,1.8,0.48625,0.00016,31.3965]
[1779805561800,31.13,77876.81,1.8,0.48625,0.00016,31.3965]
[1779805561951,31.13,77876.81,1.8,0.48625,0.00016,31.3965]
[1779805562122,31.13,77876.81,1.8,0.48625,0.00016,31.3965]
[1779805562209,31.13,77876.81,1.8,0.48625,0.00016,31.3965]
[1779805562308,31.13,77876.81,1.8,0.48625,0.00016,31.3965]
[1779805562356,31.13,77876.81,1.8,0.48625,0.00016,31.3965]
[1779805562376,31.13,77876.81,1.8,0.48625,0.00016,31.3965]
[1779805562450,31.13,77877.66,1.8,0.48639,0.00016,31.39722]
[1779805562509,31.13,77877.66,1.8,0.48639,0.00016,31.39722]
[1779805562528,31.13,77877.66,1.8,0.48639,0.00016,31.39722]
[1779805562597,31.13,77877.66,1.8,0.48639,0.00016,31.39722]
[1779805562799,31.13,77877.66,1.8,0.48639,0.00016,31.39722]
[1779805563060,31.13,77877.66,1.8,0.48639,0.00016,31.39722]
[1779805563092,31.13,77877.66,1.8,0.48639,0.00016,31.39722]
[1779805563258,31.13,77877.66,1.8,0.48639,0.00016,31.39722]
[1779805563320,31.13,77901.07,1.8,0.49019,0.00016,31.41546]
[1779805563770,31.13,77901.07,1.8,0.49019,0.00016,31.41546]
[1779805564029,31.13,77901.07,1.8,0.49019,0.00016,31.41546]
[1779805564037,31.13,77901.07,1.8,0.49019,0.00016,31.41546]
[1779805564043,31.13,77901.07,1.8,0.49019,0.00016,31.41546]
[1779805564148,31.13,77901.07,1.8,0.49019,0.00016,31.41546]
[1779805564305,31.13,77934.93,1.8,0.4957,0.00016,31.43679]
[1779805564732,31.13,77934.93,1.8,0.4957,0.00016,31.43679]
[1779805565219,31.13,77966.82,1.8,0.50089,0.00016,31.4514]
[1779805565472,31.13,77966.82,1.8,0.50089,0.00016,31.4514]
[1779805565503,31.13,77966.82,1.8,0.50089,0.00016,31.4514]
[1779805565565,31.13,77966.82,1.8,0.50089,0.00016,31.4514]
[1779805565862,31.13,77953.71,1.8,0.49875,0.00016,31.44603]
[1779805566932,31.13,77953.71,1.8,0.49875,0.00016,31.44603]
[1779805567011,31.13,77953.71,1.8,0.49875,0.00016,31.44603]
[1779805567028,31.13,77953.71,1.8,0.49875,0.00016,31.44603]
[1779805567171,31.13,77953.71,1.8,0.49875,0.00016,31.44603]
[1779805567229,31.13,77953.71,1.8,0.49875,0.00016,31.44603]
[1779805567365,31.13,77953.71,1.8,0.49875,0.00016,31.44603]
[1779805567527,31.14,77957.78,1.8,0.49942,0.00016,31.4478]
[1779805568151,31.14,77957.78,1.8,0.49942,0.00016,31.4478]
[1779805568316,31.14,77957.78,1.8,0.49942,0.00016,31.4478]
[1779805568379,31.14,77957.78,1.8,0.49942,0.00016,31.4478]
[1779805568198,31.15,77950.0,1.8,0.49816,0.00016,31.44436]
[1779805568434,31.15,77950.0,1.8,0.49816,0.00016,31.44436]
[1779805568632,31.15,77950.0,1.8,0.49816,0.00016,31.44436]
[1779805568761,31.15,77950.0,1.8,0.49816,0.00016,31.44436]
[1779805568966,31.15,77930.02,1.8,0.49491,0.00016,31.43408]
[1779805569478,31.15,77930.02,1.8,0.49491,0.00016,31.43408]
[1779805569516,31.15,77930.02,1.8,0.49491,0.00016,31.43408]
[1779805569677,31.15,77930.02,1.8,0.49491,0.00016,31.43408]
[1779805569695,31.15,77930.02,1.8,0.49491,0.00016,31.43408]
[1779805569940,31.15,77930.02,1.8,0.49491,0.00016,31.43408]
[1779805569943,31.15,77930.02,1.8,0.49491,0.00016,31.43408]
[1779805570138,31.15,77930.02,1.8,0.49491,0.00016,31.43408]
[1779805570360,31.15,77951.19,1.8,0.49835,0.00016,31.4449]
[1779805570908,31.15,77951.19,1.8,0.49835,0.00016,31.4449]
[1779805571092,31.15,77951.19,1.8,0.49835,0.00016,31.4449]
[1779805571175,31.15,77951.19,1.8,0.49835,0.00016,31.4449]
[1779805571193,31.15,77951.19,1.8,0.49835,0.00016,31.4449]
[1779805571388,31.15,77951.19,1.8,0.49835,0.00016,31.4449]
[1779805571337,31.15,77953.15,1.8,0.49867,0.00016,31.44579]
[1779805571463,31.15,77953.15,1.8,0.49867,0.00016,31.44579]
[1779805571508,31.15,77953.15,1.8,0.49867,0.00016,31.44579]
[1779805571581,31.15,77953.15,1.8,0.49867,0.00016,31.44579]
[1779805571866,31.15,77953.15,1.8,0.49867,0.00016,31.44579]
[1779805571897,31.15,77953.15,1.8,0.49867,0.00016,31.44579]
[1779805572008,31.15,77953.15,1.8,0.49867,0.00016,31.44579]
[1779805572185,31.15,77953.15,1.8,0.49867,0.00016,31.44579]
[1779805572224,31.15,77953.15,1.8,0.49867,0.00016,31.44579]
[1779805572371,31.15,77953.15,1.8,0.49867,0.00016,31.44579]
[1779805572228,31.15,77978.13,1.8,0.50273,0.00016,31.4553]
[1779805572514,31.15,77978.13,1.8,0.50273,0.00016,31.4553]
[1779805572843,31.15,77978.13,1.8,0.50273,0.00016,31.4553]
[1779805573185,31.15,77978.13,1.8,0.50273,0.00016,31.4553]
[1779805573406,31.15,77993.41,1.8,0.50521,0.00016,31.45952]
[1779805573699,31.15,77993.41,1.8,0.50521,0.00016,31.45952]
[1779805573722,31.15,77993.41,1.8,0.50521,0.00016,31.45952]
[1779805573872,31.15,77993.41,1.8,0.50521,0.00016,31.45952]
[1779805573922,31.15,77993.41,1.8,0.50521,0.00016,31.45952]
[1779805573935,31.15,77993.41,1.8,0.50521,0.00016,31.45952]
[1779805574064,31.15,77993.41,1.8,0.50521,0.00016,31.45952]
[1779805574298,31.15,77975.43,1.8,0.50229,0.00016,31.45443]
[1779805574432,31.15,77975.43,1.8,0.50229,0.00016,31.45443]
[1779805574449,31.15,77975.43,1.8,0.50229,0.00016,31.45443]
[1779805574458,31.15,77975.43,1.8,0.50229,0.00016,31.45443]
[1779805574463,31.15,77975.43,1.8,0.50229,0.00016,31.45443]
[1779805574489,31.15,77975.43,1.8,0.50229,0.00016,31.45443]
[1779805574878,31.15,77975.43,1.8,0.50229,0.00016,31.45443]
[1779805575266,31.15,77975.43,1.8,0.50229,0.00016,31.45443]
[1779805575268,31.15,77975.43,1.8,0.50229,0.00016,31.45443]
[1779805575288,31.15,77975.43,1.8,0.50229,0.00016,31.45443]
[1779805575300,31.15,77975.43,1.8,0.50229,0.00016,31.45443]
[1779805575429,31.15,77975.43,1.8,0.50229,0.00016,31.45443]
[1779805575313,31.15,77957.15,1.8,0.49932,0.00016,31.44753]
[1779805575498,31.15,77957.15,1.8,0.49932,0.00016,31.44753]
[1779805575558,31.15,77957.15,1.8,0.49932,0.00016,31.44753]
[1779805575565,31.15,77957.15,1.8,0.49932,0.00016,31.44753]
[1779805575681,31.15,77957.15,1.8,0.49932,0.00016,31.44753]
[1779805575704,31.15,77957.15,1.8,0.49932,0.00016,31.44753]
[1779805575714,31.15,77957.15,1.8,0.49932,0.00016,31.44753]
[1779805575927,31.15,77957.15,1.8,0.49932,0.00016,31.44753]
[1779805575984,31.15,77957.15,1.8,0.49932,0.00016,31.44753]
[1779805576017,31.15,77957.15,1.8,0.49932,0.00016,31.44753]
[1779805576379,31.15,77957.15,1.8,0.49932,0.00016,31.44753]
[1779805576402,31.15,77955.79,1.8,0.4991,0.00016,31.44695]
[1779805576427,31.15,77955.79,1.8,0.4991,0.00016,31.44695]
[1779805576485,31.15,77955.79,1.8,0.4991,0.00016,31.44695]
[1779805576700,31.15,77955.79,1.8,0.4991,0.00016,31.44695]
[1779805576794,31.15,77955.79,1.8,0.4991,0.00016,31.44695]
[1779805576833,31.15,77955.79,1.8,0.4991,0.00016,31.44695]
[1779805576868,31.15,77955.79,1.8,0.4991,0.00016,31.44695]
[1779805576926,31.15,77955.79,1.8,0.4991,0.00016,31.44695]
[1779805576990,31.15,77955.79,1.8,0.4991,0.00016,31.44695]
[1779805577030,31.15,77953.44,1.8,0.49872,0.00016,31.44592]
[1779805578350,31.15,77953.44,1.8,0.49872,0.00016,31.44592]
[1779805578362,31.15,77938.31,1.8,0.49626,0.00016,31.4386]
[1779805578515,31.15,77938.31,1.8,0.49626,0.00016,31.4386]
[1779805578520,31.15,77938.31,1.8,0.49626,0.00016,31.4386]
[1779805581693,31.16,77930.75,1.8,0.49504,0.00016,31.43449]
[1779805582236,31.16,77930.75,1.8,0.49504,0.00016,31.43449]
[1779805582272,31.16,77930.75,1.8,0.49504,0.00016,31.43449]
[1779805582338,31.16,77930.75,1.8,0.49504,0.00016,31.43449]
[1779805582377,31.16,77930.75,1.8,0.49504,0.00016,31.43449]
[1779805582420,31.16,77930.31,1.8,0.49497,0.00016,31.43425]
[1779805582470,31.16,77930.31,1.8,0.49497,0.00016,31.43425]
[1779805582622,31.16,77930.31,1.8,0.49497,0.00016,31.43425]
[1779805582770,31.16,77930.31,1.8,0.49497,0.00016,31.43425]
[1779805582823,31.16,77930.31,1.8,0.49497,0.00016,31.43425]
[1779805582857,31.16,77930.31,1.8,0.49497,0.00016,31.43425]
[1779805582897,31.16,77930.31,1.8,0.49497,0.00016,31.43425]
[1779805583025,31.16,77930.31,1.8,0.49497,0.00016,31.43425]
[1779805583156,31.16,77930.31,1.8,0.49497,0.00016,31.43425]
[1779805583192,31.16,77930.31,1.8,0.49497,0.00016,31.43425]
[1779805583312,31.16,77930.31,1.8,0.49497,0.00016,31.43425]
[1779805583330,31.16,77930.31,1.8,0.49497,0.00016,31.43425]
[1779805583404,31.16,77899.7,1.8,0.48999,0.00016,31.41451]
[1779805583579,31.16,77899.7,1.8,0.48999,0.00016,31.41451]
[1779805583630,31.16,77899.7,1.8,0.48999,0.00016,31.41451]
[1779805583641,31.16,77899.7,1.8,0.48999,0.00016,31.41451]
[1779805583667,31.16,77899.7,1.8,0.48999,0.00016,31.41451]
[1779805583718,31.16,77899.7,1.8,0.48999,0.00016,31.41451]
[1779805583730,31.16,77899.7,1.8,0.48999,0.00016,31.41451]
[1779805583777,31.16,77899.7,1.8,0.48999,0.00016,31.41451]
[1779805584023,31.16,77899.7,1.8,0.48999,0.00016,31.41451]
[1779805584343,31.16,77899.7,1.8,0.48999,0.00016,31.41451]
[1779805584386,31.16,77882.85,1.8,0.48725,0.00016,31.40157]
[1779805584487,31.16,77882.85,1.8,0.48725,0.00016,31.40157]
[1779805584675,31.16,77882.85,1.8,0.48725,0.00016,31.40157]
[1779805584676,31.16,77882.85,1.8,0.48725,0.00016,31.40157]
[1779805584696,31.16,77882.85,1.8,0.48725,0.00016,31.40157]
[1779805584862,31.16,77882.85,1.8,0.48725,0.00016,31.40157]
[1779805585318,31.16,77882.85,1.8,0.48725,0.00016,31.40157]
[1779805585382,31.16,77894.01,1.8,0.48907,0.00016,31.41031]
[1779805585564,31.16,77894.01,1.8,0.48907,0.00016,31.41031]
[1779805585732,31.16,77894.01,1.8,0.48907,0.00016,31.41031]
[1779805585810,31.16,77894.01,1.8,0.48907,0.00016,31.41031]
[1779805586180,31.16,77894.01,1.8,0.48907,0.00016,31.41031]
[1779805586316,31.16,77894.01,1.8,0.48907,0.00016,31.41031]
[1779805586379,31.16,77910.85,1.8,0.49181,0.00016,31.42227]
[1779805586521,31.16,77910.85,1.8,0.49181,0.00016,31.42227]
[1779805586537,31.16,77910.85,1.8,0.49181,0.00016,31.42227]
[1779805586665,31.16,77910.85,1.8,0.49181,0.00016,31.42227]
[1779805586834,31.16,77910.85,1.8,0.49181,0.00016,31.42227]
[1779805586940,31.16,77910.85,1.8,0.49181,0.00016,31.42227]
[1779805587152,31.16,77910.85,1.8,0.49181,0.00016,31.42227]
[1779805587330,31.16,77910.85,1.8,0.49181,0.00016,31.42227]
[1779805587339,31.16,77910.85,1.8,0.49181,0.00016,31.42227]
[1779805587371,31.16,77910.85,1.8,0.49181,0.00016,31.42227]
[1779805587382,31.16,77896.11,1.8,0.48941,0.00016,31.41188]
[1779805587497,31.16,77896.11,1.8,0.48941,0.00016,31.41188]
[1779805587501,31.16,77896.11,1.8,0.48941,0.00016,31.41188]
[1779805587834,31.16,77896.11,1.8,0.48941,0.00016,31.41188]
[1779805588034,31.16,77896.11,1.8,0.48941,0.00016,31.41188]
[1779805588205,31.16,77896.11,1.8,0.48941,0.00016,31.41188]
[1779805588249,31.16,77860.6,1.8,0.48364,0.00016,31.38222]
[1779805589235,31.16,77860.6,1.8,0.48364,0.00016,31.38222]
[1779805589240,31.16,77860.6,1.8,0.48364,0.00016,31.38222]
[1779805589245,31.16,77860.6,1.8,0.48364,0.00016,31.38222]
[1779805589306,31.16,77860.6,1.8,0.48364,0.00016,31.38222]
[1779805589398,31.16,77860.6,1.8,0.48364,0.00016,31.38222]
[1779805589393,31.16,77859.05,1.8,0.48339,0.00016,31.38079]
[1779805589658,31.16,77859.05,1.8,0.48339,0.00016,31.38079]
[1779805589707,31.16,77859.05,1.8,0.48339,0.00016,31.38079]
[1779805589919,31.16,77859.05,1.8,0.48339,0.00016,31.38079]
[1779805590059,31.16,77859.05,1.8,0.48339,0.00016,31.38079]
[1779805590109,31.16,77859.05,1.8,0.48339,0.00016,31.38079]
[1779805590332,31.16,77859.05,1.8,0.48339,0.00016,31.38079]
[1779805590423,31.16,77859.05,1.8,0.48339,0.00016,31.38079]
[1779805590657,31.17,77861.18,1.8,0.48374,0.00016,31.38277]
[1779805590669,31.17,77861.18,1.8,0.48374,0.00016,31.38277]
[1779805590881,31.17,77861.18,1.8,0.48374,0.00016,31.38277]
[1779805590936,31.17,77861.18,1.8,0.48374,0.00016,31.38277]
[1779805590965,31.17,77861.18,1.8,0.48374,0.00016,31.38277]
[1779805591066,31.17,77861.18,1.8,0.48374,0.00016,31.38277]
[1779805591171,31.17,77861.18,1.8,0.48374,0.00016,31.38277]
[1779805591205,31.17,77876.05,1.8,0.48615,0.00016,31.39302]
[1779805591679,31.17,77876.05,1.8,0.48615,0.00016,31.39302]
[1779805591736,31.17,77876.05,1.8,0.48615,0.00016,31.39302]
[1779805592038,31.17,77876.05,1.8,0.48615,0.00016,31.39302]
[1779805592392,31.17,77876.05,1.8,0.48615,0.00016,31.39302]
[1779805592096,31.17,77900.2,1.8,0.49008,0.00016,31.41196]
[1779805592748,31.17,77900.2,1.8,0.49008,0.00016,31.41196]
[1779805593370,31.17,77900.2,1.8,0.49008,0.00016,31.41196]
[1779805593391,31.17,77897.32,1.8,0.48961,0.00016,31.40986]
[1779805593537,31.17,77897.32,1.8,0.48961,0.00016,31.40986]
[1779805593618,31.17,77897.32,1.8,0.48961,0.00016,31.40986]
[1779805593696,31.17,77897.32,1.8,0.48961,0.00016,31.40986]
[1779805593833,31.17,77897.32,1.8,0.48961,0.00016,31.40986]
[1779805594018,31.17,77897.32,1.8,0.48961,0.00016,31.40986]
[1779805594044,31.17,77897.32,1.8,0.48961,0.00016,31.40986]
[1779805594487,31.18,77893.81,1.8,0.48905,0.00016,31.40727]
[1779805594794,31.18,77893.81,1.8,0.48905,0.00016,31.40727]
[1779805595211,31.18,77893.81,1.8,0.48905,0.00016,31.40727]
[1779805595861,31.19,77895.78,1.8,0.48937,0.00016,31.40875]
[1779805596041,31.19,77895.78,1.8,0.48937,0.00016,31.40875]
[1779805596332,31.19,77895.78,1.8,0.48937,0.00016,31.40875]
[1779805596560,31.19,77894.31,1.8,0.48914,0.00016,31.40766]
[1779805597107,31.19,77894.31,1.8,0.48914,0.00016,31.40766]
[1779805597159,31.19,77894.31,1.8,0.48914,0.00016,31.40766]
[1779805597216,31.19,77894.31,1.8,0.48914,0.00016,31.40766]
[1779805597217,31.19,77894.31,1.8,0.48914,0.00016,31.40766]
[1779805597311,31.2,77880.08,1.8,0.48684,0.00016,31.39646]
[1779805597776,31.2,77880.08,1.8,0.48684,0.00016,31.39646]
[1779805597861,31.2,77880.08,1.8,0.48684,0.00016,31.39646]
[1779805597911,31.2,77880.08,1.8,0.48684,0.00016,31.39646]
[1779805597950,31.2,77880.08,1.8,0.48684,0.00016,31.39646]
[1779805598075,31.2,77880.08,1.8,0.48684,0.00016,31.39646]
[1779805598416,31.2,77880.08,1.8,0.48684,0.00016,31.39646]
[1779805598194,31.21,77864.81,1.8,0.48437,0.00016,31.38328]
[1779805598567,31.21,77864.81,1.8,0.48437,0.00016,31.38328]
[1779805598680,31.21,77864.81,1.8,0.48437,0.00016,31.38328]
[1779805598800,31.21,77864.81,1.8,0.48437,0.00016,31.38328]
[1779805599405,31.21,77864.81,1.8,0.48437,0.00016,31.38328]
[1779805599593,31.21,77858.48,1.8,0.48334,0.00016,31.37746]
[1779805599985,31.21,77858.48,1.8,0.48334,0.00016,31.37746]
[1779805600017,31.21,77858.48,1.8,0.48334,0.00016,31.37746]
[1779805600021,31.21,77858.48,1.8,0.48334,0.00016,31.37746]
[1779805600160,31.21,77858.48,1.8,0.48334,0.00016,31.37746]
[1779805600170,31.21,77858.48,1.8,0.48334,0.00016,31.37746]
[1779805600241,31.21,77858.48,1.8,0.48334,0.00016,31.37746]
[1779805600326,31.21,77865.45,1.8,0.48447,0.00016,31.38387]
[1779805601224,31.21,77865.45,1.8,0.48447,0.00016,31.38387]
[1779805601321,31.21,77865.45,1.8,0.48447,0.00016,31.38387]
[1779805601612,31.21,77866.25,1.8,0.4846,0.00016,31.38459]
[1779805601693,31.21,77866.25,1.8,0.4846,0.00016,31.38459]
[1779805601920,31.21,77866.25,1.8,0.4846,0.00016,31.38459]
[1779805602006,31.21,77866.25,1.8,0.4846,0.00016,31.38459]
[1779805602124,31.21,77866.25,1.8,0.4846,0.00016,31.38459]
[1779805602484,31.21,77869.53,1.8,0.48514,0.00016,31.38751]
[1779805602556,31.21,77869.53,1.8,0.48514,0.00016,31.38751]
[1779805602675,31.21,77869.53,1.8,0.48514,0.00016,31.38751]
[1779805602791,31.21,77869.53,1.8,0.48514,0.00016,31.38751]
[1779805603209,31.21,77869.53,1.8,0.48514,0.00016,31.38751]
[1779805603363,31.21,77869.53,1.8,0.48514,0.00016,31.38751]
[1779805603430,31.22,77880.47,1.8,0.48691,0.00016,31.39681]
[1779805603511,31.22,77880.47,1.8,0.48691,0.00016,31.39681]
[1779805603615,31.22,77880.47,1.8,0.48691,0.00016,31.39681]
[1779805604298,31.22,77880.47,1.8,0.48691,0.00016,31.39681]
[1779805604399,31.22,77894.81,1.8,0.48924,0.00016,31.40807]
[1779805604656,31.22,77894.81,1.8,0.48924,0.00016,31.40807]
[1779805606048,31.22,77896.39,1.8,0.4895,0.00016,31.40925]
[1779805606331,31.22,77896.39,1.8,0.4895,0.00016,31.40925]
[1779805606349,31.22,77896.39,1.8,0.4895,0.00016,31.40925]
[1779805607096,31.22,77893.92,1.8,0.4891,0.00016,31.40741]
[1779805607275,31.22,77893.92,1.8,0.4891,0.00016,31.40741]
[1779805607791,31.22,77882.24,1.8,0.4872,0.00016,31.39827]
[1779805609364,31.22,77882.24,1.8,0.4872,0.00016,31.39827]
[1779805609654,31.22,77881.28,1.8,0.48705,0.00016,31.39749]
[1779805609908,31.22,77881.28,1.8,0.48705,0.00016,31.39749]
[1779805609933,31.22,77881.28,1.8,0.48705,0.00016,31.39749]
[1779805609939,31.22,77881.28,1.8,0.48705,0.00016,31.39749]
[1779805610009,31.22,77881.28,1.8,0.48705,0.00016,31.39749]
[1779805610034,31.22,77881.28,1.8,0.48705,0.00016,31.39749]
[1779805610214,31.22,77881.28,1.8,0.48705,0.00016,31.39749]
[1779805610219,31.22,77881.28,1.8,0.48705,0.00016,31.39749]
[1779805610282,31.22,77881.28,1.8,0.48705,0.00016,31.39749]
[1779805610367,31.22,77881.28,1.8,0.48705,0.00016,31.39749]
[1779805610588,31.22,77887.13,1.8,0.488,0.00016,31.40218]
[1779805610842,31.22,77887.13,1.8,0.488,0.00016,31.40218]
[1779805610883,31.22,77887.13,1.8,0.488,0.00016,31.40218]
[1779805610948,31.22,77887.13,1.8,0.488,0.00016,31.40218]
[1779805610980,31.22,77887.13,1.8,0.488,0.00016,31.40218]
[1779805611076,31.22,77887.13,1.8,0.488,0.00016,31.40218]
[1779805611393,31.22,77887.13,1.8,0.488,0.00016,31.40218]
[1779805611461,31.22,77887.13,1.8,0.488,0.00016,31.40218]
[1779805611409,31.22,77916.01,1.8,0.49268,0.00016,31.42277]
[1779805612138,31.22,77916.01,1.8,0.49268,0.00016,31.42277]
[1779805612257,31.22,77925.83,1.8,0.49427,0.00016,31.42878]
[1779805613326,31.22,77925.83,1.8,0.49427,0.00016,31.42878]
[1779805614945,31.22,77930.59,1.8,0.49505,0.00016,31.43151]
[1779805615424,31.22,77930.59,1.8,0.49505,0.00016,31.43151]
[1779805615481,31.22,77930.59,1.8,0.49505,0.00016,31.43151]
[1779805616170,31.22,77935.76,1.8,0.49588,0.00016,31.43435]
[1779805616441,31.22,77935.76,1.8,0.49588,0.00016,31.43435]
[1779805616454,31.23,77944.03,1.8,0.49723,0.00016,31.4386]
[1779805616884,31.23,77944.03,1.8,0.49723,0.00016,31.4386]
[1779805619919,31.23,77942.02,1.8,0.49691,0.00016,31.4376]
[1779805620163,31.23,77942.02,1.8,0.49691,0.00016,31.4376]
[1779805620173,31.23,77942.02,1.8,0.49691,0.00016,31.4376]
[1779805620196,31.23,77942.02,1.8,0.49691,0.00016,31.4376]
[1779805620219,31.23,77942.02,1.8,0.49691,0.00016,31.4376]
[1779805620220,31.23,77942.02,1.8,0.49691,0.00016,31.4376]
[1779805620250,31.23,77942.02,1.8,0.49691,0.00016,31.4376]
[1779805620460,31.23,77942.02,1.8,0.49691,0.00016,31.4376]
[1779805620460,31.24,77945.44,1.8,0.49746,0.00016,31.43929]
[1779805620496,31.24,77945.44,1.8,0.49746,0.00016,31.43929]
[1779805620543,31.24,77945.44,1.8,0.49746,0.00016,31.43929]
[1779805620640,31.24,77945.44,1.8,0.49746,0.00016,31.43929]
[1779805620676,31.24,77945.44,1.8,0.49746,0.00016,31.43929]
[1779805620820,31.24,77945.44,1.8,0.49746,0.00016,31.43929]
[1779805620864,31.24,77945.44,1.8,0.49746,0.00016,31.43929]
[1779805620934,31.24,77945.44,1.8,0.49746,0.00016,31.43929]
[1779805621259,31.24,77945.44,1.8,0.49746,0.00016,31.43929]
[1779805621358,31.24,77960.59,1.8,0.49992,0.00016,31.44604]
[1779805621525,31.24,77960.59,1.8,0.49992,0.00016,31.44604]
[1779805621591,31.24,77960.59,1.8,0.49992,0.00016,31.44604]
[1779805621616,31.24,77960.59,1.8,0.49992,0.00016,31.44604]
[1779805621783,31.24,77960.59,1.8,0.49992,0.00016,31.44604]
[1779805621913,31.24,77960.59,1.8,0.49992,0.00016,31.44604]
[1779805622049,31.24,77960.59,1.8,0.49992,0.00016,31.44604]
[1779805622095,31.24,77960.59,1.8,0.49992,0.00016,31.44604]
[1779805622097,31.24,77960.59,1.8,0.49992,0.00016,31.44604]
[1779805622244,31.24,77960.59,1.8,0.49992,0.00016,31.44604]
[1779805622378,31.24,77960.59,1.8,0.49992,0.00016,31.44604]
[1779805622807,31.24,77963.88,1.8,0.50045,0.00016,31.44734]
[1779805623415,31.24,77963.88,1.8,0.50045,0.00016,31.44734]
[1779805623418,31.24,77963.88,1.8,0.50045,0.00016,31.44734]
[1779805623434,31.24,77976.95,1.8,0.50257,0.00016,31.45199]
[1779805623554,31.24,77976.95,1.8,0.50257,0.00016,31.45199]
[1779805623696,31.24,77976.95,1.8,0.50257,0.00016,31.45199]
[1779805624038,31.24,77976.95,1.8,0.50257,0.00016,31.45199]
[1779805624057,31.24,77976.95,1.8,0.50257,0.00016,31.45199]
[1779805624159,31.24,77976.95,1.8,0.50257,0.00016,31.45199]
[1779805624224,31.24,77976.95,1.8,0.50257,0.00016,31.45199]
[1779805624344,31.24,77976.95,1.8,0.50257,0.00016,31.45199]
[1779805624386,31.24,77983.61,1.8,0.50365,0.00016,31.45401]
[1779805625247,31.24,77983.61,1.8,0.50365,0.00016,31.45401]
[1779805625417,31.24,77983.61,1.8,0.50365,0.00016,31.45401]
[1779805625703,31.24,77986.76,1.8,0.50416,0.00016,31.45489]
[1779805625812,31.24,77986.76,1.8,0.50416,0.00016,31.45489]
[1779805625883,31.24,77986.76,1.8,0.50416,0.00016,31.45489]
[1779805625942,31.24,77986.76,1.8,0.50416,0.00016,31.45489]
[1779805626083,31.24,77986.76,1.8,0.50416,0.00016,31.45489]
[1779805626089,31.24,77986.76,1.8,0.50416,0.00016,31.45489]
[1779805626315,31.24,77986.76,1.8,0.50416,0.00016,31.45489]
[1779805626545,31.24,77988.21,1.8,0.50439,0.00016,31.45527]
[1779805626646,31.24,77988.21,1.8,0.50439,0.00016,31.45527]
[1779805626727,31.24,77988.21,1.8,0.50439,0.00016,31.45527]
[1779805627245,31.24,77988.21,1.8,0.50439,0.00016,31.45527]
[1779805627314,31.24,77988.21,1.8,0.50439,0.00016,31.45527]
[1779805627474,31.24,77988.21,1.8,0.50439,0.00016,31.45527]
[1779805627625,31.24,77994.03,1.8,0.50533,0.00016,31.45671]
[1779805627730,31.24,77994.03,1.8,0.50533,0.00016,31.45671]
[1779805627806,31.24,77994.03,1.8,0.50533,0.00016,31.45671]
[1779805628302,31.24,77994.03,1.8,0.50533,0.00016,31.45671]
[1779805628540,31.24,77990.16,1.8,0.50471,0.00016,31.45578]
[1779805628690,31.24,77990.16,1.8,0.50471,0.00016,31.45578]
[1779805629010,31.24,77990.16,1.8,0.50471,0.00016,31.45578]
[1779805629120,31.24,77990.16,1.8,0.50471,0.00016,31.45578]
[1779805629196,31.24,77990.16,1.8,0.50471,0.00016,31.45578]
[1779805629310,31.24,77990.16,1.8,0.50471,0.00016,31.45578]
[1779805629557,31.24,77989.7,1.8,0.50463,0.00016,31.45566]
[1779805629865,31.24,77989.7,1.8,0.50463,0.00016,31.45566]
[1779805630016,31.24,77989.7,1.8,0.50463,0.00016,31.45566]
[1779805630441,31.24,77989.7,1.8,0.50463,0.00016,31.45566]
[1779805630696,31.24,77983.39,1.8,0.50361,0.00016,31.45395]
[1779805630731,31.24,77983.39,1.8,0.50361,0.00016,31.45395]
[1779805630743,31.24,77983.39,1.8,0.50361,0.00016,31.45395]
[1779805630795,31.24,77983.39,1.8,0.50361,0.00016,31.45395]
[1779805630861,31.24,77983.39,1.8,0.50361,0.00016,31.45395]
[1779805630898,31.24,77983.39,1.8,0.50361,0.00016,31.45395]
[1779805630961,31.24,77983.39,1.8,0.50361,0.00016,31.45395]
[1779805631206,31.24,77983.39,1.8,0.50361,0.00016,31.45395]
[1779805631294,31.24,77983.39,1.8,0.50361,0.00016,31.45395]
[1779805631442,31.24,77983.39,1.8,0.50361,0.00016,31.45395]
[1779805631457,31.24,77970.1,1.8,0.50146,0.00016,31.44966]
[1779805631551,31.24,77970.1,1.8,0.50146,0.00016,31.44966]
[1779805631576,31.24,77970.1,1.8,0.50146,0.00016,31.44966]
[1779805631605,31.24,77970.1,1.8,0.50146,0.00016,31.44966]
[1779805632163,31.24,77970.1,1.8,0.50146,0.00016,31.44966]
[1779805632332,31.24,77970.1,1.8,0.50146,0.00016,31.44966]
[1779805632412,31.24,77970.1,1.8,0.50146,0.00016,31.44966]
[1779805632491,31.24,77970.1,1.8,0.50146,0.00016,31.44966]
[1779805632416,31.24,77988.09,1.8,0.50437,0.00016,31.45524]
[1779805632550,31.24,77988.09,1.8,0.50437,0.00016,31.45524]
[1779805632774,31.24,77988.09,1.8,0.50437,0.00016,31.45524]
[1779805632888,31.24,77988.09,1.8,0.50437,0.00016,31.45524]
[1779805632912,31.24,77988.09,1.8,0.50437,0.00016,31.45524]
[1779805633004,31.24,77988.09,1.8,0.50437,0.00016,31.45524]
[1779805633168,31.24,77988.09,1.8,0.50437,0.00016,31.45524]
[1779805633272,31.24,77992.48,1.8,0.50508,0.00016,31.45635]
[1779805633602,31.24,77992.48,1.8,0.50508,0.00016,31.45635]
[1779805633746,31.24,77992.48,1.8,0.50508,0.00016,31.45635]
[1779805633776,31.24,77992.48,1.8,0.50508,0.00016,31.45635]
[1779805633845,31.24,77992.48,1.8,0.50508,0.00016,31.45635]
[1779805634119,31.24,77992.48,1.8,0.50508,0.00016,31.45635]
[1779805634138,31.24,77992.48,1.8,0.50508,0.00016,31.45635]
[1779805634222,31.24,77992.48,1.8,0.50508,0.00016,31.45635]
[1779805634487,31.24,77992.48,1.8,0.50508,0.00016,31.45635]
[1779805634696,31.24,77988.48,1.8,0.50444,0.00016,31.45534]
[1779805634915,31.24,77988.48,1.8,0.50444,0.00016,31.45534]
[1779805635012,31.24,77988.48,1.8,0.50444,0.00016,31.45534]
[1779805635074,31.24,77988.48,1.8,0.50444,0.00016,31.45534]
[1779805635719,31.24,77985.81,1.8,0.504,0.00016,31.45463]
[1779805635989,31.24,77985.81,1.8,0.504,0.00016,31.45463]
[1779805636504,31.24,77985.81,1.8,0.504,0.00016,31.45463]
[1779805636580,31.24,77987.09,1.8,0.50421,0.00016,31.45497]
[1779805636696,31.24,77987.09,1.8,0.50421,0.00016,31.45497]
[1779805636715,31.24,77987.09,1.8,0.50421,0.00016,31.45497]
[1779805636956,31.24,77987.09,1.8,0.50421,0.00016,31.45497]
[1779805637814,31.24,77987.48,1.8,0.50427,0.00016,31.45508]
[1779805637853,31.24,77987.48,1.8,0.50427,0.00016,31.45508]
[1779805639030,31.24,77999.8,1.8,0.50627,0.00016,31.45797]
[1779805640123,31.24,77999.8,1.8,0.50627,0.00016,31.45797]
[1779805640132,31.24,77999.8,1.8,0.50627,0.00016,31.45797]
[1779805641051,31.24,77987.85,1.8,0.50433,0.00016,31.45518]
[1779805642348,31.24,77987.85,1.8,0.50433,0.00016,31.45518]
[1779805642357,31.24,77987.85,1.8,0.50433,0.00016,31.45518]
[1779805642378,31.24,77987.85,1.8,0.50433,0.00016,31.45518]
[1779805642714,31.24,77985.37,1.8,0.50393,0.00016,31.45451]
[1779805642717,31.24,77985.37,1.8,0.50393,0.00016,31.45451]
[1779805642726,31.24,77985.37,1.8,0.50393,0.00016,31.45451]
[1779805642770,31.24,77985.37,1.8,0.50393,0.00016,31.45451]
[1779805643046,31.24,77985.37,1.8,0.50393,0.00016,31.45451]
[1779805643129,31.24,77985.37,1.8,0.50393,0.00016,31.45451]
[1779805643189,31.24,77985.37,1.8,0.50393,0.00016,31.45451]
[1779805643261,31.24,77985.37,1.8,0.50393,0.00016,31.45451]
[1779805643342,31.24,77985.37,1.8,0.50393,0.00016,31.45451]
[1779805643479,31.24,77985.37,1.8,0.50393,0.00016,31.45451]
[1779805643514,31.24,77985.37,1.8,0.50393,0.00016,31.45451]
[1779805643522,31.24,77965.79,1.8,0.50076,0.00016,31.44808]
[1779805643554,31.24,77965.79,1.8,0.50076,0.00016,31.44808]
[1779805643647,31.24,77965.79,1.8,0.50076,0.00016,31.44808]
[1779805643890,31.24,77965.79,1.8,0.50076,0.00016,31.44808]
[1779805643893,31.24,77965.79,1.8,0.50076,0.00016,31.44808]
[1779805644301,31.24,77965.79,1.8,0.50076,0.00016,31.44808]
[1779805644375,31.24,77965.79,1.8,0.50076,0.00016,31.44808]
[1779805644437,31.24,77955.13,1.8,0.49903,0.00016,31.44374]
[1779805645977,31.24,77952.39,1.8,0.49859,0.00016,31.44253]
[1779805646098,31.24,77952.39,1.8,0.49859,0.00016,31.44253]
[1779805646259,31.24,77952.39,1.8,0.49859,0.00016,31.44253]
[1779805646292,31.24,77952.39,1.8,0.49859,0.00016,31.44253]
[1779805646557,31.24,77954.15,1.8,0.49887,0.00016,31.44331]
[1779805646895,31.24,77954.15,1.8,0.49887,0.00016,31.44331]
[1779805647417,31.24,77954.15,1.8,0.49887,0.00016,31.44331]
[1779805647438,31.24,77954.15,1.8,0.49887,0.00016,31.44331]
[1779805647920,31.24,77955.08,1.8,0.49903,0.00016,31.44372]
[1779805648194,31.24,77955.08,1.8,0.49903,0.00016,31.44372]
[1779805648203,31.24,77955.08,1.8,0.49903,0.00016,31.44372]
[1779805648296,31.24,77955.08,1.8,0.49903,0.00016,31.44372]
[1779805648340,31.24,77955.08,1.8,0.49903,0.00016,31.44372]
[1779805648369,31.24,77955.08,1.8,0.49903,0.00016,31.44372]
[1779805648642,31.24,77952.99,1.8,0.49869,0.00016,31.4428]
[1779805648856,31.24,77952.99,1.8,0.49869,0.00016,31.4428]
[1779805648979,31.24,77952.99,1.8,0.49869,0.00016,31.4428]
[1779805649507,31.24,77952.99,1.8,0.49869,0.00016,31.4428]
[1779805649114,31.24,77976.41,1.8,0.50248,0.00016,31.45181]
[1779805649608,31.24,77976.41,1.8,0.50248,0.00016,31.45181]
[1779805650080,31.24,77976.41,1.8,0.50248,0.00016,31.45181]
[1779805650123,31.24,77982.52,1.8,0.50347,0.00016,31.45369]
[1779805653109,31.24,77981.39,1.8,0.50329,0.00016,31.45043]
[1779805658178,31.24,77981.48,1.8,0.5033,0.00016,31.45046]
[1779805659019,31.24,77981.48,1.8,0.5033,0.00016,31.45046]
[1779805659045,31.24,77981.48,1.8,0.5033,0.00016,31.45046]
[1779805661735,31.25,77983.66,1.8,0.50366,0.00016,31.4511]
[1779805664145,31.25,77986.74,1.8,0.50415,0.00016,31.45195]
[1779805664521,31.25,77986.74,1.8,0.50415,0.00016,31.45195]
[1779805664650,31.25,77991.67,1.8,0.50495,0.00016,31.45322]
[1779805665669,31.25,77993.34,1.8,0.50522,0.00016,31.45362]
[1779805665908,31.25,77993.34,1.8,0.50522,0.00016,31.45362]
[1779805668406,31.25,77993.05,1.8,0.50518,0.00016,31.45355]
[1779805669176,31.26,77988.16,1.8,0.50439,0.00016,31.45233]
[1779805669412,31.26,77988.16,1.8,0.50439,0.00016,31.45233]
[1779805669463,31.26,77988.16,1.8,0.50439,0.00016,31.45233]
[1779805669509,31.26,77977.47,1.8,0.50266,0.00016,31.44922]
[1779805669645,31.26,77977.47,1.8,0.50266,0.00016,31.44922]
[1779805671498,31.26,77972.59,1.8,0.50187,0.00016,31.44761]
[1779805671986,31.26,77970.96,1.8,0.5016,0.00016,31.44704]
[1779805672014,31.26,77970.96,1.8,0.5016,0.00016,31.44704]
[1779805672216,31.26,77970.96,1.8,0.5016,0.00016,31.44704]
[1779805672299,31.26,77970.96,1.8,0.5016,0.00016,31.44704]
[1779805672320,31.26,77970.96,1.8,0.5016,0.00016,31.44704]
[1779805672325,31.26,77970.96,1.8,0.5016,0.00016,31.44704]
[1779805672428,31.26,77970.96,1.8,0.5016,0.00016,31.44704]
[1779805672691,31.26,77970.78,1.8,0.50157,0.00016,31.44698]
[1779805672780,31.26,77970.78,1.8,0.50157,0.00016,31.44698]
[1779805672794,31.26,77970.78,1.8,0.50157,0.00016,31.44698]
[1779805672829,31.26,77970.78,1.8,0.50157,0.00016,31.44698]
[1779805673323,31.26,77952.61,1.8,0.49863,0.00016,31.43971]
[1779805673760,31.26,77952.61,1.8,0.49863,0.00016,31.43971]
[1779805674425,31.26,77952.61,1.8,0.49863,0.00016,31.43971]
[1779805674486,31.26,77952.61,1.8,0.49863,0.00016,31.43971]
[1779805674517,31.26,77952.61,1.8,0.49863,0.00016,31.43971]
[1779805674566,31.26,77960.22,1.8,0.49986,0.00016,31.44296]
[1779805674665,31.26,77960.22,1.8,0.49986,0.00016,31.44296]
[1779805675396,31.26,77960.22,1.8,0.49986,0.00016,31.44296]
[1779805675572,31.26,77960.22,1.8,0.49986,0.00016,31.44296]
[1779805675691,31.26,77960.7,1.8,0.49994,0.00016,31.44315]
[1779805675776,31.26,77960.7,1.8,0.49994,0.00016,31.44315]
[1779805676020,31.26,77960.7,1.8,0.49994,0.00016,31.44315]
[1779805676308,31.26,77960.7,1.8,0.49994,0.00016,31.44315]
[1779805676562,31.26,77960.7,1.8,0.49994,0.00016,31.44315]
[1779805676767,31.26,77961.47,1.8,0.50007,0.00016,31.44347]
[1779805677517,31.26,77961.47,1.8,0.50007,0.00016,31.44347]
[1779805678285,31.26,77961.72,1.8,0.50011,0.00016,31.44357]
[1779805678666,31.26,77960.74,1.8,0.49995,0.00016,31.44317]
[1779805678734,31.26,77960.74,1.8,0.49995,0.00016,31.44317]
[1779805678919,31.26,77960.74,1.8,0.49995,0.00016,31.44317]
[1779805678974,31.26,77960.74,1.8,0.49995,0.00016,31.44317]
[1779805679365,31.26,77969.02,1.8,0.50129,0.00016,31.44635]
[1779805680588,31.26,77969.02,1.8,0.50129,0.00016,31.44635]
[1779805681092,31.27,77971.87,1.8,0.50175,0.00016,31.44736]
[1779805681203,31.27,77971.87,1.8,0.50175,0.00016,31.44736]
[1779805681337,31.27,77971.87,1.8,0.50175,0.00016,31.44736]
[1779805681378,31.27,77979.58,1.8,0.503,0.00016,31.44988]
[1779805682550,31.27,77979.58,1.8,0.503,0.00016,31.44988]
[1779805683195,31.27,77980.79,1.8,0.5032,0.00016,31.45025]
[1779805683219,31.27,77980.79,1.8,0.5032,0.00016,31.45025]
[1779805683276,31.27,77980.79,1.8,0.5032,0.00016,31.45025]
[1779805683364,31.27,77980.79,1.8,0.5032,0.00016,31.45025]
[1779805683554,31.27,77980.79,1.8,0.5032,0.00016,31.45025]
[1779805683399,31.27,77988.52,1.8,0.50445,0.00016,31.45242]
[1779805683648,31.27,77988.52,1.8,0.50445,0.00016,31.45242]
[1779805683697,31.27,77988.52,1.8,0.50445,0.00016,31.45242]
[1779805683822,31.27,77988.52,1.8,0.50445,0.00016,31.45242]
[1779805684345,31.27,77988.52,1.8,0.50445,0.00016,31.45242]
[1779805684488,31.27,77988.52,1.8,0.50445,0.00016,31.45242]
[1779805684577,31.27,77988.52,1.8,0.50445,0.00016,31.45242]
[1779805684497,31.27,77979.21,1.8,0.50294,0.00016,31.44977]
[1779805684767,31.27,77979.21,1.8,0.50294,0.00016,31.44977]
[1779805684895,31.27,77979.21,1.8,0.50294,0.00016,31.44977]
[1779805685058,31.27,77979.21,1.8,0.50294,0.00016,31.44977]
[1779805685176,31.27,77979.21,1.8,0.50294,0.00016,31.44977]
[1779805685289,31.27,77979.21,1.8,0.50294,0.00016,31.44977]
[1779805685550,31.27,77979.21,1.8,0.50294,0.00016,31.44977]
[1779805685485,31.27,77967.2,1.8,0.501,0.00016,31.44568]
[1779805686163,31.27,77967.2,1.8,0.501,0.00016,31.44568]
[1779805686602,31.27,77967.2,1.8,0.501,0.00016,31.44568]
[1779805686830,31.27,77969.26,1.8,0.50133,0.00016,31.44643]
[1779805687319,31.27,77969.26,1.8,0.50133,0.00016,31.44643]
[1779805687752,31.27,77969.13,1.8,0.50131,0.00016,31.44639]
[1779805688263,31.27,77969.13,1.8,0.50131,0.00016,31.44639]
[1779805688330,31.27,77969.13,1.8,0.50131,0.00016,31.44639]
[1779805688338,31.27,77969.13,1.8,0.50131,0.00016,31.44639]
[1779805688382,31.27,77969.13,1.8,0.50131,0.00016,31.44639]
[1779805688418,31.27,77969.13,1.8,0.50131,0.00016,31.44639]
[1779805688464,31.27,77969.13,1.8,0.50131,0.00016,31.44639]
[1779805688526,31.27,77981.59,1.8,0.50333,0.00016,31.45049]
[1779805688626,31.27,77981.59,1.8,0.50333,0.00016,31.45049]
[1779805688750,31.27,77981.59,1.8,0.50333,0.00016,31.45049]
[1779805688788,31.27,77981.59,1.8,0.50333,0.00016,31.45049]
[1779805688923,31.27,77981.59,1.8,0.50333,0.00016,31.45049]
[1779805688990,31.27,77981.59,1.8,0.50333,0.00016,31.45049]
[1779805689281,31.27,77981.59,1.8,0.50333,0.00016,31.45049]
[1779805689312,31.27,77981.59,1.8,0.50333,0.00016,31.45049]
[1779805689363,31.27,77981.59,1.8,0.50333,0.00016,31.45049]
[1779805689435,31.27,77981.59,1.8,0.50333,0.00016,31.45049]
[1779805689441,31.27,77992.09,1.8,0.50503,0.00016,31.45332]
[1779805689757,31.27,77992.09,1.8,0.50503,0.00016,31.45332]
[1779805689780,31.27,77992.09,1.8,0.50503,0.00016,31.45332]
[1779805689842,31.27,77992.09,1.8,0.50503,0.00016,31.45332]
[1779805690448,31.28,77991.29,1.8,0.5049,0.00016,31.45312]
[1779805690813,31.28,77991.29,1.8,0.5049,0.00016,31.45312]
[1779805691456,31.3,77984.69,1.8,0.50384,0.00016,31.45138]
[1779805693060,31.31,77988.26,1.8,0.50442,0.00016,31.45234]
[1779805694056,31.31,77986.94,1.8,0.5042,0.00016,31.45199]
[1779805695316,31.31,77981.28,1.8,0.50329,0.00016,31.45039]
[1779805695344,31.31,77981.28,1.8,0.50329,0.00016,31.45039]
[1779805695655,31.32,77980.67,1.8,0.50319,0.00016,31.4502]
[1779805696017,31.32,77980.67,1.8,0.50319,0.00016,31.4502]
[1779805696490,31.32,77973.0,1.8,0.50195,0.00016,31.44774]
[1779805698270,31.32,77971.86,1.8,0.50177,0.00016,31.44735]
[1779805699123,31.32,77973.61,1.8,0.50205,0.00016,31.44795]
[1779805701014,31.32,77970.24,1.8,0.50151,0.00016,31.44678]
[1779805701405,31.32,77970.24,1.8,0.50151,0.00016,31.44678]
[1779805703663,31.32,77970.84,1.8,0.5016,0.00016,31.44699]
[1779805704486,31.32,77970.84,1.8,0.5016,0.00016,31.44699]
[1779805704944,31.32,77970.95,1.8,0.50162,0.00016,31.44703]
[1779805710384,31.32,77970.73,1.8,0.50159,0.00016,31.44695]
[1779805710413,31.32,77970.73,1.8,0.50159,0.00016,31.44695]
[1779805710531,31.32,77970.73,1.8,0.50159,0.00016,31.44695]
[1779805710613,31.32,77970.73,1.8,0.50159,0.00016,31.44695]
[1779805710680,31.32,77968.35,1.8,0.5012,0.00016,31.4461]
[1779805710923,31.32,77968.35,1.8,0.5012,0.00016,31.4461]
[1779805710934,31.32,77968.35,1.8,0.5012,0.00016,31.4461]
[1779805711596,31.32,77955.53,1.8,0.49913,0.00016,31.43807]
[1779805712963,31.32,77954.5,1.8,0.49896,0.00016,31.43762]
[1779805712972,31.32,77954.5,1.8,0.49896,0.00016,31.43762]
[1779805713018,31.32,77954.5,1.8,0.49896,0.00016,31.43762]
[1779805713018,31.32,77954.5,1.8,0.49896,0.00016,31.43762]
[1779805713212,31.32,77954.5,1.8,0.49896,0.00016,31.43762]
[1779805713331,31.32,77954.5,1.8,0.49896,0.00016,31.43762]
[1779805713457,31.32,77954.5,1.8,0.49896,0.00016,31.43762]
[1779805713465,31.32,77954.5,1.8,0.49896,0.00016,31.43762]
[1779805713522,31.32,77954.5,1.8,0.49896,0.00016,31.43762]
[1779805713559,31.32,77954.5,1.8,0.49896,0.00016,31.43762]
[1779805713595,31.32,77954.5,1.8,0.49896,0.00016,31.43762]
[1779805713611,31.32,77946.77,1.8,0.49771,0.00016,31.43409]
[1779805713808,31.32,77946.77,1.8,0.49771,0.00016,31.43409]
[1779805714619,31.32,77939.56,1.8,0.49655,0.00016,31.43053]
[1779805714696,31.32,77939.56,1.8,0.49655,0.00016,31.43053]
[1779805714726,31.32,77939.56,1.8,0.49655,0.00016,31.43053]
[1779805714813,31.32,77939.56,1.8,0.49655,0.00016,31.43053]
[1779805715045,31.32,77939.56,1.8,0.49655,0.00016,31.43053]
[1779805715047,31.32,77939.56,1.8,0.49655,0.00016,31.43053]
[1779805715164,31.32,77939.56,1.8,0.49655,0.00016,31.43053]
[1779805716000,31.33,77940.17,1.8,0.49665,0.00016,31.43084]
[1779805716063,31.33,77940.17,1.8,0.49665,0.00016,31.43084]
[1779805716541,31.33,77940.17,1.8,0.49665,0.00016,31.43084]
[1779805716548,31.33,77940.17,1.8,0.49665,0.00016,31.43084]
[1779805716565,31.33,77940.17,1.8,0.49665,0.00016,31.43084]
[1779805716586,31.33,77940.17,1.8,0.49665,0.00016,31.43084]
[1779805716713,31.33,77934.83,1.8,0.49579,0.00016,31.42805]
[1779805716911,31.33,77934.83,1.8,0.49579,0.00016,31.42805]
[1779805717183,31.33,77934.83,1.8,0.49579,0.00016,31.42805]
[1779805717541,31.33,77934.83,1.8,0.49579,0.00016,31.42805]
[1779805717645,31.33,77934.83,1.8,0.49579,0.00016,31.42805]
[1779805717648,31.33,77917.75,1.8,0.49303,0.00016,31.41811]
[1779805718574,31.33,77917.75,1.8,0.49303,0.00016,31.41811]
[1779805718726,31.34,77917.39,1.8,0.49297,0.00016,31.41789]
[1779805719662,31.34,77912.29,1.8,0.49215,0.00016,31.41462]
[1779805719673,31.34,77912.29,1.8,0.49215,0.00016,31.41462]
[1779805721224,31.34,77912.29,1.8,0.49215,0.00016,31.41462]
[1779805721313,31.34,77912.29,1.8,0.49215,0.00016,31.41462]
[1779805721675,31.34,77912.13,1.8,0.49213,0.00016,31.41452]
[1779805721992,31.34,77912.13,1.8,0.49213,0.00016,31.41452]
[1779805722270,31.34,77912.13,1.8,0.49213,0.00016,31.41452]
[1779805722612,31.34,77916.26,1.8,0.49279,0.00016,31.41718]
[1779805722747,31.34,77916.26,1.8,0.49279,0.00016,31.41718]
[1779805722951,31.34,77916.26,1.8,0.49279,0.00016,31.41718]
[1779805723033,31.34,77916.26,1.8,0.49279,0.00016,31.41718]
[1779805723564,31.34,77916.26,1.8,0.49279,0.00016,31.41718]
[1779805723667,31.34,77903.09,1.8,0.49067,0.00016,31.4084]
[1779805723963,31.34,77903.09,1.8,0.49067,0.00016,31.4084]
[1779805724142,31.34,77903.09,1.8,0.49067,0.00016,31.4084]
[1779805724184,31.34,77903.09,1.8,0.49067,0.00016,31.4084]
[1779805724286,31.34,77893.9,1.8,0.48918,0.00016,31.40174]
[1779805724714,31.34,77893.9,1.8,0.48918,0.00016,31.40174]
[1779805724747,31.34,77893.9,1.8,0.48918,0.00016,31.40174]
[1779805724981,31.34,77893.9,1.8,0.48918,0.00016,31.40174]
[1779805725056,31.34,77893.9,1.8,0.48918,0.00016,31.40174]
[1779805725129,31.34,77893.9,1.8,0.48918,0.00016,31.40174]
[1779805726289,31.35,77892.59,1.8,0.48898,0.00016,31.40077]
[1779805726311,31.35,77892.59,1.8,0.48898,0.00016,31.40077]
[1779805726332,31.35,77892.59,1.8,0.48898,0.00016,31.40077]
[1779805726436,31.35,77892.59,1.8,0.48898,0.00016,31.40077]
[1779805726712,31.35,77887.08,1.8,0.48809,0.00016,31.39654]
[1779805726820,31.35,77887.08,1.8,0.48809,0.00016,31.39654]
[1779805726827,31.36,77891.75,1.8,0.48885,0.00016,31.40015]
[1779805727690,31.36,77891.75,1.8,0.48885,0.00016,31.40015]
[1779805727991,31.36,77891.75,1.8,0.48885,0.00016,31.40015]
[1779805728045,31.36,77891.75,1.8,0.48885,0.00016,31.40015]
[1779805728490,31.36,77891.75,1.8,0.48885,0.00016,31.40015]
[1779805728666,31.36,77891.75,1.8,0.48885,0.00016,31.40015]
[1779805728882,31.36,77898.26,1.8,0.4899,0.00016,31.40498]
[1779805728974,31.36,77898.26,1.8,0.4899,0.00016,31.40498]
[1779805729252,31.36,77898.26,1.8,0.4899,0.00016,31.40498]
[1779805729260,31.36,77898.26,1.8,0.4899,0.00016,31.40498]
[1779805729783,31.36,77896.64,1.8,0.48964,0.00016,31.4038]
[1779805729797,31.36,77896.64,1.8,0.48964,0.00016,31.4038]
[1779805729897,31.36,77896.64,1.8,0.48964,0.00016,31.4038]
[1779805732582,31.36,77899.26,1.8,0.49006,0.00016,31.40571]
[1779805733310,31.36,77896.6,1.8,0.48963,0.00016,31.40377]
[1779805733383,31.36,77896.6,1.8,0.48963,0.00016,31.40377]
[1779805733411,31.37,77895.62,1.8,0.48948,0.00016,31.40305]
[1779805733918,31.37,77895.62,1.8,0.48948,0.00016,31.40305]
[1779805733973,31.37,77895.62,1.8,0.48948,0.00016,31.40305]
[1779805734217,31.37,77895.62,1.8,0.48948,0.00016,31.40305]
[1779805734366,31.37,77895.62,1.8,0.48948,0.00016,31.40305]
[1779805734486,31.37,77895.62,1.8,0.48948,0.00016,31.40305]
[1779805734895,31.37,77893.2,1.8,0.48909,0.00016,31.40125]
[1779805735075,31.37,77893.2,1.8,0.48909,0.00016,31.40125]
[1779805735293,31.37,77893.2,1.8,0.48909,0.00016,31.40125]
[1779805735382,31.37,77893.2,1.8,0.48909,0.00016,31.40125]
[1779805735457,31.37,77893.2,1.8,0.48909,0.00016,31.40125]
[1779805735522,31.37,77885.19,1.8,0.48779,0.00016,31.39507]
[1779805735908,31.37,77885.19,1.8,0.48779,0.00016,31.39507]
[1779805736010,31.37,77873.0,1.8,0.48583,0.00016,31.38505]
[1779805738079,31.37,77872.3,1.8,0.48572,0.00016,31.38445]
[1779805738334,31.37,77872.3,1.8,0.48572,0.00016,31.38445]
[1779805738339,31.37,77872.3,1.8,0.48572,0.00016,31.38445]
[1779805738392,31.37,77872.3,1.8,0.48572,0.00016,31.38445]
[1779805738449,31.37,77872.3,1.8,0.48572,0.00016,31.38445]
[1779805738527,31.37,77872.3,1.8,0.48572,0.00016,31.38445]
[1779805738553,31.37,77872.3,1.8,0.48572,0.00016,31.38445]
[1779805740359,31.37,77865.76,1.8,0.48466,0.00016,31.37873]
[1779805740375,31.37,77865.76,1.8,0.48466,0.00016,31.37873]
[1779805740979,31.37,77867.06,1.8,0.48487,0.00016,31.37989]
[1779805741414,31.37,77867.06,1.8,0.48487,0.00016,31.37989]
[1779805742193,31.37,77873.16,1.8,0.48586,0.00016,31.38519]
[1779805742195,31.37,77873.16,1.8,0.48586,0.00016,31.38519]
[1779805742411,31.37,77873.16,1.8,0.48586,0.00016,31.38519]
[1779805742423,31.37,77873.16,1.8,0.48586,0.00016,31.38519]
[1779805742458,31.38,77883.37,1.8,0.48751,0.00016,31.39364]
[1779805742918,31.38,77883.37,1.8,0.48751,0.00016,31.39364]
[1779805742977,31.38,77873.0,1.8,0.48583,0.00016,31.38506]
[1779805744456,31.38,77873.0,1.8,0.48583,0.00016,31.38506]
[1779805746647,31.38,77872.03,1.8,0.48568,0.00016,31.38423]
[1779805747391,31.38,77872.83,1.8,0.48581,0.00016,31.38492]
[1779805747404,31.38,77872.83,1.8,0.48581,0.00016,31.38492]
[1779805747461,31.38,77872.83,1.8,0.48581,0.00016,31.38492]
[1779805747522,31.38,77872.83,1.8,0.48581,0.00016,31.38492]
[1779805747705,31.38,77871.59,1.8,0.48561,0.00016,31.38385]
[1779805747942,31.38,77871.59,1.8,0.48561,0.00016,31.38385]
[1779805747989,31.38,77871.59,1.8,0.48561,0.00016,31.38385]
[1779805748135,31.38,77871.59,1.8,0.48561,0.00016,31.38385]
[1779805748146,31.38,77871.59,1.8,0.48561,0.00016,31.38385]
[1779805748164,31.38,77871.59,1.8,0.48561,0.00016,31.38385]
[1779805748169,31.38,77871.59,1.8,0.48561,0.00016,31.38385]
[1779805748183,31.38,77871.59,1.8,0.48561,0.00016,31.38385]
[1779805748304,31.38,77871.59,1.8,0.48561,0.00016,31.38385]
[1779805748311,31.38,77871.59,1.8,0.48561,0.00016,31.38385]
[1779805748414,31.38,77871.59,1.8,0.48561,0.00016,31.38385]
[1779805748488,31.38,77861.31,1.8,0.48395,0.00016,31.37473]
[1779805748962,31.38,77861.31,1.8,0.48395,0.00016,31.37473]
[1779805750305,31.38,77856.15,1.8,0.48312,0.00016,31.36994]
[1779805750572,31.38,77856.15,1.8,0.48312,0.00016,31.36994]
[1779805750735,31.38,77855.21,1.8,0.48297,0.00016,31.36906]
[1779805751808,31.38,77855.87,1.8,0.48307,0.00016,31.36969]
[1779805752004,31.38,77855.87,1.8,0.48307,0.00016,31.36969]
[1779805752891,31.38,77856.61,1.8,0.48319,0.00016,31.37038]
[1779805753538,31.38,77856.61,1.8,0.48319,0.00016,31.37038]
[1779805755604,31.38,77854.88,1.8,0.48292,0.00016,31.36876]
[1779805755634,31.38,77854.88,1.8,0.48292,0.00016,31.36876]
[1779805755662,31.38,77854.88,1.8,0.48292,0.00016,31.36876]
[1779805755939,31.39,77854.87,1.8,0.48292,0.00016,31.36875]
[1779805755966,31.39,77854.87,1.8,0.48292,0.00016,31.36875]
[1779805756241,31.39,77854.87,1.8,0.48292,0.00016,31.36875]
[1779805756597,31.39,77854.87,1.8,0.48292,0.00016,31.36875]
[1779805756786,31.39,77858.2,1.8,0.48345,0.00016,31.37188]
[1779805756798,31.39,77858.2,1.8,0.48345,0.00016,31.37188]
[1779805756940,31.39,77872.67,1.8,0.48579,0.00016,31.3848]
[1779805758026,31.39,77872.67,1.8,0.48579,0.00016,31.3848]
[1779805758325,31.39,77872.67,1.8,0.48579,0.00016,31.3848]
[1779805758449,31.39,77872.67,1.8,0.48579,0.00016,31.3848]
[1779805758935,31.39,77874.81,1.8,0.48614,0.00016,31.38662]
[1779805758940,31.39,77874.81,1.8,0.48614,0.00016,31.38662]
[1779805758955,31.39,77888.08,1.8,0.48828,0.00016,31.39738]
[1779805760114,31.39,77888.08,1.8,0.48828,0.00016,31.39738]
[1779805760333,31.39,77888.08,1.8,0.48828,0.00016,31.39738]
[1779805760572,31.39,77888.08,1.8,0.48828,0.00016,31.39738]
[1779805765495,31.39,77897.35,1.8,0.48978,0.00016,31.40436]
[1779805766344,31.39,77897.06,1.8,0.48973,0.00016,31.40415]
[1779805766429,31.39,77897.06,1.8,0.48973,0.00016,31.40415]
[1779805766548,31.39,77897.06,1.8,0.48973,0.00016,31.40415]
[1779805766584,31.39,77897.06,1.8,0.48973,0.00016,31.40415]
[1779805766605,31.39,77897.06,1.8,0.48973,0.00016,31.40415]
[1779805766718,31.39,77897.06,1.8,0.48973,0.00016,31.40415]
[1779805766813,31.4,77896.11,1.8,0.48958,0.00016,31.40346]
[1779805766900,31.4,77896.11,1.8,0.48958,0.00016,31.40346]
[1779805767012,31.4,77896.11,1.8,0.48958,0.00016,31.40346]
[1779805767110,31.4,77885.17,1.8,0.48781,0.00016,31.39511]
[1779805768530,31.4,77885.17,1.8,0.48781,0.00016,31.39511]
[1779805771883,31.4,77882.23,1.8,0.48734,0.00016,31.38984]
[1779805772251,31.4,77882.23,1.8,0.48734,0.00016,31.38984]
[1779805772380,31.4,77882.23,1.8,0.48734,0.00016,31.38984]
[1779805772723,31.4,77882.23,1.8,0.48734,0.00016,31.38984]
[1779805773110,31.4,77881.88,1.8,0.48728,0.00016,31.38956]
[1779805773203,31.4,77881.88,1.8,0.48728,0.00016,31.38956]
[1779805773210,31.4,77881.88,1.8,0.48728,0.00016,31.38956]
[1779805773272,31.4,77881.88,1.8,0.48728,0.00016,31.38956]
[1779805773351,31.4,77883.92,1.8,0.48761,0.00016,31.3912]
[1779805773991,31.4,77883.92,1.8,0.48761,0.00016,31.3912]
[1779805774325,31.4,77894.57,1.8,0.48933,0.00016,31.3994]
[1779805775830,31.4,77893.81,1.8,0.48921,0.00016,31.39883]
[1779805778274,31.4,77894.33,1.8,0.48929,0.00016,31.39922]
[1779805778307,31.4,77894.33,1.8,0.48929,0.00016,31.39922]
[1779805780407,31.4,77899.27,1.8,0.49009,0.00016,31.40284]
[1779805780554,31.4,77899.27,1.8,0.49009,0.00016,31.40284]
[1779805781255,31.4,77900.64,1.8,0.49031,0.00016,31.40382]
[1779805781403,31.4,77900.64,1.8,0.49031,0.00016,31.40382]
[1779805781414,31.4,77913.41,1.8,0.49237,0.00016,31.41249]
[1779805782033,31.4,77913.41,1.8,0.49237,0.00016,31.41249]
[1779805783498,31.4,77918.89,1.8,0.49326,0.00016,31.41595]
[1779805783552,31.4,77918.89,1.8,0.49326,0.00016,31.41595]
[1779805783670,31.4,77916.57,1.8,0.49288,0.00016,31.4145]
[1779805783877,31.4,77916.57,1.8,0.49288,0.00016,31.4145]
[1779805783939,31.4,77916.57,1.8,0.49288,0.00016,31.4145]
[1779805784473,31.4,77916.57,1.8,0.49288,0.00016,31.4145]
[1779805784513,31.4,77916.57,1.8,0.49288,0.00016,31.4145]
[1779805784521,31.41,77901.04,1.8,0.49038,0.00016,31.40411]
[1779805784766,31.41,77901.04,1.8,0.49038,0.00016,31.40411]
[1779805784789,31.41,77901.04,1.8,0.49038,0.00016,31.40411]
[1779805785830,31.41,77896.57,1.8,0.48966,0.00016,31.40089]
[1779805786073,31.41,77896.57,1.8,0.48966,0.00016,31.40089]
[1779805787967,31.41,77898.31,1.8,0.48994,0.00016,31.40216]
[1779805788301,31.41,77898.31,1.8,0.48994,0.00016,31.40216]
[1779805789187,31.41,77903.19,1.8,0.49073,0.00016,31.40563]
[1779805789551,31.41,77903.19,1.8,0.49073,0.00016,31.40563]
[1779805789571,31.41,77903.19,1.8,0.49073,0.00016,31.40563]
[1779805789617,31.41,77902.44,1.8,0.49061,0.00016,31.4051]
[1779805790020,31.41,77902.44,1.8,0.49061,0.00016,31.4051]
[1779805790501,31.41,77902.44,1.8,0.49061,0.00016,31.4051]
[1779805790554,31.41,77909.71,1.8,0.49178,0.00016,31.41007]
[1779805792584,31.41,77912.82,1.8,0.49228,0.00016,31.41211]
[1779805792815,31.41,77914.08,1.8,0.49249,0.00016,31.41293]
[1779805792862,31.41,77914.08,1.8,0.49249,0.00016,31.41293]
[1779805792978,31.41,77914.08,1.8,0.49249,0.00016,31.41293]
[1779805793198,31.41,77913.59,1.8,0.49241,0.00016,31.41261]
[1779805793939,31.41,77913.59,1.8,0.49241,0.00016,31.41261]
[1779805794284,31.41,77913.59,1.8,0.49241,0.00016,31.41261]
[1779805794569,31.41,77913.59,1.8,0.49241,0.00016,31.41261]
[1779805794620,31.41,77913.59,1.8,0.49241,0.00016,31.41261]
[1779805794766,31.42,77909.79,1.8,0.4918,0.00016,31.41013]
[1779805794920,31.42,77909.79,1.8,0.4918,0.00016,31.41013]
[1779805795212,31.42,77889.9,1.8,0.48859,0.00016,31.3959]
[1779805796041,31.42,77889.9,1.8,0.48859,0.00016,31.3959]
[1779805796084,31.42,77889.9,1.8,0.48859,0.00016,31.3959]
[1779805796101,31.42,77889.9,1.8,0.48859,0.00016,31.3959]
[1779805796660,31.42,77889.9,1.8,0.48859,0.00016,31.3959]
[1779805796739,31.42,77883.88,1.8,0.48762,0.00016,31.3912]
[1779805799537,31.42,77881.06,1.8,0.48717,0.00016,31.38893]
[1779805800238,31.42,77881.06,1.8,0.48717,0.00016,31.38893]
[1779805800575,31.42,77881.06,1.8,0.48717,0.00016,31.38893]
[1779805800870,31.42,77880.09,1.8,0.48701,0.00016,31.38815]
[1779805800876,31.42,77880.09,1.8,0.48701,0.00016,31.38815]
[1779805800901,31.42,77880.09,1.8,0.48701,0.00016,31.38815]
[1779805801012,31.42,77880.09,1.8,0.48701,0.00016,31.38815]
[1779805801133,31.42,77880.09,1.8,0.48701,0.00016,31.38815]
[1779805801346,31.42,77880.09,1.8,0.48701,0.00016,31.38815]
[1779805801436,31.42,77880.09,1.8,0.48701,0.00016,31.38815]
[1779805801580,31.42,77880.09,1.8,0.48701,0.00016,31.38815]
[1779805801658,31.42,77880.09,1.8,0.48701,0.00016,31.38815]
[1779805801713,31.42,77898.21,1.8,0.48993,0.00016,31.4021]
[1779805802002,31.42,77898.21,1.8,0.48993,0.00016,31.4021]
[1779805802145,31.42,77898.21,1.8,0.48993,0.00016,31.4021]
[1779805802241,31.42,77898.21,1.8,0.48993,0.00016,31.4021]
[1779805802243,31.42,77898.21,1.8,0.48993,0.00016,31.4021]
[1779805802313,31.42,77898.21,1.8,0.48993,0.00016,31.4021]
[1779805802455,31.42,77898.21,1.8,0.48993,0.00016,31.4021]
[1779805802602,31.42,77898.21,1.8,0.48993,0.00016,31.4021]
[1779805802605,31.42,77898.21,1.8,0.48993,0.00016,31.4021]
[1779805802678,31.42,77915.11,1.8,0.49266,0.00016,31.41359]
[1779805803324,31.42,77915.11,1.8,0.49266,0.00016,31.41359]
[1779805803391,31.42,77913.33,1.8,0.49237,0.00016,31.41245]
[1779805804301,31.42,77913.33,1.8,0.49237,0.00016,31.41245]
[1779805804344,31.42,77913.33,1.8,0.49237,0.00016,31.41245]
[1779805804414,31.42,77916.95,1.8,0.49296,0.00016,31.41476]
[1779805805478,31.42,77916.95,1.8,0.49296,0.00016,31.41476]
[1779805805580,31.42,77908.91,1.8,0.49166,0.00016,31.40955]
[1779805808723,31.43,77915.36,1.8,0.4927,0.00016,31.41376]
[1779805809318,31.43,77903.34,1.8,0.49077,0.00016,31.40576]
[1779805810108,31.43,77903.34,1.8,0.49077,0.00016,31.40576]
[1779805810499,31.43,77892.31,1.8,0.48899,0.00016,31.39776]
[1779805810989,31.43,77892.31,1.8,0.48899,0.00016,31.39776]
[1779805811096,31.43,77892.31,1.8,0.48899,0.00016,31.39776]
[1779805811362,31.43,77891.34,1.8,0.48883,0.00016,31.39703]
[1779805813507,31.43,77890.5,1.8,0.4887,0.00016,31.39639]
[1779805814653,31.43,77888.76,1.8,0.48842,0.00016,31.39506]
[1779805814808,31.43,77890.39,1.8,0.48868,0.00016,31.39631]
[1779805815513,31.43,77890.39,1.8,0.48868,0.00016,31.39631]
[1779805815575,31.43,77897.66,1.8,0.48985,0.00016,31.40172]
[1779805815922,31.43,77897.66,1.8,0.48985,0.00016,31.40172]
[1779805816364,31.43,77897.43,1.8,0.48982,0.00016,31.40156]
[1779805820028,31.44,77895.95,1.8,0.48958,0.00016,31.40048]
[1779805820392,31.44,77897.0,1.8,0.48975,0.00016,31.40125]
[1779805822763,31.44,77903.58,1.8,0.49081,0.00016,31.40594]
[1779805826116,31.44,77901.57,1.8,0.49049,0.00016,31.40453]
[1779805826251,31.44,77901.57,1.8,0.49049,0.00016,31.40453]
[1779805826266,31.44,77901.57,1.8,0.49049,0.00016,31.40453]
[1779805826690,31.44,77901.57,1.8,0.49049,0.00016,31.40453]
[1779805826797,31.44,77901.57,1.8,0.49049,0.00016,31.40453]
[1779805826706,31.44,77911.98,1.8,0.49217,0.00016,31.4116]
[1779805826914,31.44,77911.98,1.8,0.49217,0.00016,31.4116]
[1779805826969,31.44,77911.98,1.8,0.49217,0.00016,31.4116]
[1779805827373,31.44,77911.98,1.8,0.49217,0.00016,31.4116]
[1779805827604,31.44,77911.98,1.8,0.49217,0.00016,31.4116]
[1779805827719,31.44,77911.98,1.8,0.49217,0.00016,31.4116]
[1779805827784,31.44,77911.98,1.8,0.49217,0.00016,31.4116]
[1779805827985,31.45,77916.43,1.8,0.49289,0.00016,31.41445]
[1779805828106,31.45,77916.43,1.8,0.49289,0.00016,31.41445]
[1779805828144,31.45,77916.43,1.8,0.49289,0.00016,31.41445]
[1779805828184,31.45,77916.43,1.8,0.49289,0.00016,31.41445]
[1779805828770,31.45,77916.43,1.8,0.49289,0.00016,31.41445]
[1779805828448,31.45,77906.89,1.8,0.49135,0.00016,31.40822]
[1779805832999,31.45,77906.58,1.8,0.4913,0.00016,31.40509]
[1779805833083,31.45,77906.58,1.8,0.4913,0.00016,31.40509]
[1779805833188,31.45,77906.58,1.8,0.4913,0.00016,31.40509]
[1779805833426,31.45,77906.58,1.8,0.4913,0.00016,31.40509]
[1779805833588,31.45,77906.58,1.8,0.4913,0.00016,31.40509]
[1779805833622,31.45,77896.68,1.8,0.48971,0.00016,31.39811]
[1779805834412,31.45,77896.68,1.8,0.48971,0.00016,31.39811]
[1779805834521,31.45,77896.68,1.8,0.48971,0.00016,31.39811]
[1779805834682,31.45,77896.68,1.8,0.48971,0.00016,31.39811]
[1779805834694,31.45,77896.68,1.8,0.48971,0.00016,31.39811]
[1779805834758,31.45,77896.68,1.8,0.48971,0.00016,31.39811]
[1779805835142,31.45,77892.79,1.8,0.48908,0.00016,31.39523]
[1779805835445,31.45,77892.79,1.8,0.48908,0.00016,31.39523]
[1779805835471,31.45,77892.79,1.8,0.48908,0.00016,31.39523]
[1779805835552,31.45,77892.79,1.8,0.48908,0.00016,31.39523]
[1779805835580,31.45,77892.79,1.8,0.48908,0.00016,31.39523]
[1779805835653,31.45,77892.79,1.8,0.48908,0.00016,31.39523]
[1779805835663,31.45,77892.79,1.8,0.48908,0.00016,31.39523]
[1779805835706,31.45,77892.79,1.8,0.48908,0.00016,31.39523]
[1779805835764,31.45,77892.79,1.8,0.48908,0.00016,31.39523]
[1779805835781,31.45,77839.42,1.8,0.48049,0.00016,31.34793]
[1779805835953,31.45,77839.42,1.8,0.48049,0.00016,31.34793]
[1779805835964,31.45,77839.42,1.8,0.48049,0.00016,31.34793]
[1779805836028,31.45,77839.42,1.8,0.48049,0.00016,31.34793]
[1779805836610,31.45,77839.42,1.8,0.48049,0.00016,31.34793]
[1779805836674,31.46,77814.74,1.8,0.47652,0.00016,31.32115]
[1779805836836,31.46,77814.74,1.8,0.47652,0.00016,31.32115]
[1779805836860,31.46,77814.74,1.8,0.47652,0.00016,31.32115]
[1779805836882,31.46,77814.74,1.8,0.47652,0.00016,31.32115]
[1779805836962,31.46,77814.74,1.8,0.47652,0.00016,31.32115]
[1779805837113,31.46,77814.74,1.8,0.47652,0.00016,31.32115]
[1779805837162,31.46,77814.74,1.8,0.47652,0.00016,31.32115]
[1779805837359,31.46,77814.74,1.8,0.47652,0.00016,31.32115]
[1779805837572,31.46,77814.74,1.8,0.47652,0.00016,31.32115]
[1779805837736,31.46,77814.74,1.8,0.47652,0.00016,31.32115]
[1779805837683,31.46,77808.31,1.8,0.47548,0.00016,31.31366]
[1779805837815,31.46,77808.31,1.8,0.47548,0.00016,31.31366]
[1779805837922,31.46,77808.31,1.8,0.47548,0.00016,31.31366]
[1779805838471,31.46,77808.31,1.8,0.47548,0.00016,31.31366]
[1779805838573,31.46,77808.31,1.8,0.47548,0.00016,31.31366]
[1779805838759,31.46,77808.31,1.8,0.47548,0.00016,31.31366]
[1779805838780,31.46,77815.29,1.8,0.47661,0.00016,31.32178]
[1779805838991,31.46,77815.29,1.8,0.47661,0.00016,31.32178]
[1779805839627,31.46,77815.29,1.8,0.47661,0.00016,31.32178]
[1779805839677,31.46,77815.29,1.8,0.47661,0.00016,31.32178]
[1779805839871,31.46,77815.95,1.8,0.47671,0.00016,31.32254]
[1779805840064,31.46,77815.95,1.8,0.47671,0.00016,31.32254]
[1779805840768,31.46,77820.64,1.8,0.47747,0.00016,31.32784]
[1779805841330,31.46,77820.64,1.8,0.47747,0.00016,31.32784]
[1779805841413,31.46,77820.64,1.8,0.47747,0.00016,31.32784]
[1779805841538,31.46,77820.64,1.8,0.47747,0.00016,31.32784]
[1779805841582,31.46,77820.64,1.8,0.47747,0.00016,31.32784]
[1779805841714,31.46,77820.64,1.8,0.47747,0.00016,31.32784]
[1779805841791,31.46,77822.81,1.8,0.47782,0.00016,31.33026]
[1779805841907,31.46,77822.81,1.8,0.47782,0.00016,31.33026]
[1779805842112,31.46,77822.81,1.8,0.47782,0.00016,31.33026]
[1779805842145,31.46,77822.81,1.8,0.47782,0.00016,31.33026]
[1779805842341,31.46,77822.81,1.8,0.47782,0.00016,31.33026]
[1779805842559,31.46,77832.35,1.8,0.47935,0.00016,31.34059]
[1779805843137,31.46,77832.35,1.8,0.47935,0.00016,31.34059]
[1779805843196,31.46,77832.35,1.8,0.47935,0.00016,31.34059]
[1779805843888,31.46,77834.07,1.8,0.47963,0.00016,31.34241]
[1779805843972,31.46,77834.07,1.8,0.47963,0.00016,31.34241]
[1779805844230,31.46,77834.07,1.8,0.47963,0.00016,31.34241]
[1779805844278,31.46,77834.07,1.8,0.47963,0.00016,31.34241]
[1779805845078,31.46,77840.03,1.8,0.48059,0.00016,31.34857]
[1779805845121,31.46,77840.03,1.8,0.48059,0.00016,31.34857]
[1779805845200,31.46,77840.03,1.8,0.48059,0.00016,31.34857]
[1779805845746,31.46,77840.03,1.8,0.48059,0.00016,31.34857]
[1779805845950,31.46,77840.62,1.8,0.48069,0.00016,31.34918]
[1779805845951,31.46,77840.62,1.8,0.48069,0.00016,31.34918]
[1779805846485,31.46,77840.62,1.8,0.48069,0.00016,31.34918]
[1779805846587,31.46,77821.85,1.8,0.47767,0.00016,31.32922]
[1779805846863,31.46,77821.85,1.8,0.47767,0.00016,31.32922]
[1779805847330,31.46,77821.85,1.8,0.47767,0.00016,31.32922]
[1779805847598,31.46,77821.85,1.8,0.47767,0.00016,31.32922]
[1779805847601,31.46,77821.85,1.8,0.47767,0.00016,31.32922]
[1779805847650,31.46,77832.54,1.8,0.47939,0.00016,31.34081]
[1779805848068,31.46,77832.54,1.8,0.47939,0.00016,31.34081]
[1779805848616,31.46,77832.54,1.8,0.47939,0.00016,31.34081]
[1779805848724,31.47,77843.14,1.8,0.4811,0.00016,31.35174]
[1779805853636,31.47,77835.08,1.8,0.47981,0.00016,31.34352]
[1779805855427,31.47,77830.29,1.8,0.47904,0.00016,31.33846]
[1779805855497,31.47,77830.29,1.8,0.47904,0.00016,31.33846]
[1779805855518,31.47,77830.29,1.8,0.47904,0.00016,31.33846]
[1779805855563,31.47,77830.29,1.8,0.47904,0.00016,31.33846]
[1779805855747,31.47,77830.29,1.8,0.47904,0.00016,31.33846]
[1779805855803,31.48,77818.8,1.8,0.47719,0.00016,31.32586]
[1779805856038,31.48,77818.8,1.8,0.47719,0.00016,31.32586]
[1779805856588,31.48,77818.8,1.8,0.47719,0.00016,31.32586]
[1779805856772,31.48,77818.8,1.8,0.47719,0.00016,31.32586]
[1779805856822,31.48,77806.63,1.8,0.47523,0.00016,31.31178]
[1779805857330,31.48,77806.63,1.8,0.47523,0.00016,31.31178]
[1779805857692,31.48,77806.63,1.8,0.47523,0.00016,31.31178]
[1779805857776,31.48,77806.63,1.8,0.47523,0.00016,31.31178]
[1779805857809,31.48,77793.61,1.8,0.47314,0.00016,31.29589]
[1779805858683,31.48,77793.61,1.8,0.47314,0.00016,31.29589]
[1779805858792,31.48,77793.61,1.8,0.47314,0.00016,31.29589]
[1779805858860,31.48,77787.11,1.8,0.4721,0.00016,31.28763]
[1779805858879,31.48,77787.11,1.8,0.4721,0.00016,31.28763]
[1779805858898,31.48,77787.11,1.8,0.4721,0.00016,31.28763]
[1779805859154,31.48,77787.11,1.8,0.4721,0.00016,31.28763]
[1779805859326,31.48,77787.11,1.8,0.4721,0.00016,31.28763]
[1779805859844,31.48,77781.43,1.8,0.47118,0.00016,31.28024]
[1779805859920,31.48,77781.43,1.8,0.47118,0.00016,31.28024]
[1779805860135,31.48,77781.43,1.8,0.47118,0.00016,31.28024]
[1779805860245,31.48,77781.43,1.8,0.47118,0.00016,31.28024]
[1779805860332,31.48,77781.43,1.8,0.47118,0.00016,31.28024]
[1779805860640,31.48,77781.43,1.8,0.47118,0.00016,31.28024]
[1779805860688,31.48,77766.38,1.8,0.46876,0.00016,31.25986]
[1779805861364,31.48,77766.38,1.8,0.46876,0.00016,31.25986]
[1779805861573,31.48,77766.38,1.8,0.46876,0.00016,31.25986]
[1779805861629,31.48,77766.38,1.8,0.46876,0.00016,31.25986]
[1779805861641,31.48,77766.38,1.8,0.46876,0.00016,31.25986]
[1779805861706,31.48,77766.38,1.8,0.46876,0.00016,31.25986]
[1779805861967,31.48,77766.38,1.8,0.46876,0.00016,31.25986]
[1779805861972,31.48,77766.38,1.8,0.46876,0.00016,31.25986]
[1779805861986,31.48,77766.38,1.8,0.46876,0.00016,31.25986]
[1779805861707,31.48,77759.25,1.8,0.46762,0.00016,31.24981]
[1779805862037,31.48,77759.25,1.8,0.46762,0.00016,31.24981]
[1779805862066,31.48,77759.25,1.8,0.46762,0.00016,31.24981]
[1779805862094,31.48,77759.25,1.8,0.46762,0.00016,31.24981]
[1779805862766,31.48,77759.25,1.8,0.46762,0.00016,31.24981]
[1779805863174,31.48,77753.37,1.8,0.46668,0.00016,31.24134]
[1779805863263,31.48,77753.37,1.8,0.46668,0.00016,31.24134]
[1779805863319,31.48,77753.37,1.8,0.46668,0.00016,31.24134]
[1779805863357,31.48,77753.37,1.8,0.46668,0.00016,31.24134]
[1779805863363,31.48,77753.37,1.8,0.46668,0.00016,31.24134]
[1779805863781,31.48,77753.37,1.8,0.46668,0.00016,31.24134]
[1779805865017,31.48,77756.3,1.8,0.46715,0.00016,31.24561]
[1779805865020,31.48,77756.3,1.8,0.46715,0.00016,31.24561]
[1779805865731,31.48,77747.43,1.8,0.46573,0.00016,31.23263]
[1779805866738,31.48,77740.42,1.8,0.4646,0.00016,31.22208]
[1779805867040,31.48,77740.42,1.8,0.4646,0.00016,31.22208]
[1779805867107,31.48,77740.42,1.8,0.4646,0.00016,31.22208]
[1779805867118,31.48,77740.42,1.8,0.4646,0.00016,31.22208]
[1779805867288,31.48,77740.42,1.8,0.4646,0.00016,31.22208]
[1779805867384,31.48,77740.42,1.8,0.4646,0.00016,31.22208]
[1779805867745,31.49,77732.01,1.8,0.46325,0.00016,31.2091]
[1779805868653,31.49,77732.01,1.8,0.46325,0.00016,31.2091]
[1779805868752,31.48,77721.22,1.8,0.46152,0.00016,31.19191]
[1779805868886,31.48,77721.22,1.8,0.46152,0.00016,31.19191]
[1779805869362,31.48,77721.22,1.8,0.46152,0.00016,31.19191]
[1779805869481,31.48,77721.22,1.8,0.46152,0.00016,31.19191]
[1779805871425,31.48,77728.38,1.8,0.46267,0.00016,31.20338]
[1779805871679,31.48,77728.38,1.8,0.46267,0.00016,31.20338]
[1779805871774,31.48,77728.38,1.8,0.46267,0.00016,31.20338]
[1779805872142,31.48,77728.57,1.8,0.4627,0.00016,31.20368]
[1779805872190,31.48,77728.57,1.8,0.4627,0.00016,31.20368]
[1779805872371,31.48,77728.57,1.8,0.4627,0.00016,31.20368]
[1779805872403,31.48,77728.57,1.8,0.4627,0.00016,31.20368]
[1779805872473,31.48,77728.57,1.8,0.4627,0.00016,31.20368]
[1779805872678,31.48,77728.57,1.8,0.4627,0.00016,31.20368]
[1779805872704,31.48,77728.57,1.8,0.4627,0.00016,31.20368]
[1779805872770,31.48,77728.57,1.8,0.4627,0.00016,31.20368]
[1779805872866,31.48,77728.57,1.8,0.4627,0.00016,31.20368]
[1779805872783,31.48,77719.06,1.8,0.46117,0.00016,31.1884]
[1779805872887,31.48,77719.06,1.8,0.46117,0.00016,31.1884]
[1779805872904,31.48,77719.06,1.8,0.46117,0.00016,31.1884]
[1779805872979,31.48,77719.06,1.8,0.46117,0.00016,31.1884]
[1779805873032,31.48,77719.06,1.8,0.46117,0.00016,31.1884]
[1779805873318,31.48,77719.06,1.8,0.46117,0.00016,31.1884]
[1779805873846,31.48,77719.06,1.8,0.46117,0.00016,31.1884]
[1779805873901,31.48,77721.57,1.8,0.46157,0.00016,31.19248]
[1779805873999,31.48,77721.57,1.8,0.46157,0.00016,31.19248]
[1779805874797,31.48,77727.77,1.8,0.46257,0.00016,31.20241]
[1779805875404,31.48,77727.77,1.8,0.46257,0.00016,31.20241]
[1779805875442,31.48,77727.77,1.8,0.46257,0.00016,31.20241]
[1779805875445,31.48,77727.77,1.8,0.46257,0.00016,31.20241]
[1779805875485,31.48,77727.77,1.8,0.46257,0.00016,31.20241]
[1779805875506,31.48,77727.77,1.8,0.46257,0.00016,31.20241]
[1779805875670,31.48,77727.77,1.8,0.46257,0.00016,31.20241]
[1779805875804,31.48,77723.35,1.8,0.46186,0.00016,31.19535]
[1779805875859,31.48,77723.35,1.8,0.46186,0.00016,31.19535]
[1779805876378,31.48,77723.35,1.8,0.46186,0.00016,31.19535]
[1779805876445,31.48,77723.35,1.8,0.46186,0.00016,31.19535]
[1779805877065,31.48,77721.26,1.8,0.46152,0.00016,31.19197]
[1779805877177,31.48,77721.26,1.8,0.46152,0.00016,31.19197]
[1779805877323,31.48,77721.26,1.8,0.46152,0.00016,31.19197]
[1779805877507,31.48,77721.26,1.8,0.46152,0.00016,31.19197]
[1779805877515,31.48,77721.26,1.8,0.46152,0.00016,31.19197]
[1779805877683,31.48,77721.26,1.8,0.46152,0.00016,31.19197]
[1779805877883,31.48,77716.26,1.8,0.46072,0.00016,31.18381]
[1779805878131,31.48,77716.26,1.8,0.46072,0.00016,31.18381]
[1779805878503,31.48,77716.26,1.8,0.46072,0.00016,31.18381]
[1779805879633,31.48,77719.57,1.8,0.46125,0.00016,31.18922]
[1779805879641,31.48,77719.57,1.8,0.46125,0.00016,31.18922]
[1779805879982,31.48,77723.19,1.8,0.46183,0.00016,31.19508]
[1779805880977,31.48,77725.7,1.8,0.46224,0.00016,31.19911]
[1779805881007,31.48,77725.7,1.8,0.46224,0.00016,31.19911]
[1779805881014,31.48,77725.7,1.8,0.46224,0.00016,31.19911]
[1779805882466,31.48,77723.01,1.8,0.4618,0.00016,31.19479]
[1779805883866,31.48,77719.1,1.8,0.46118,0.00016,31.18845]
[1779805883871,31.48,77719.1,1.8,0.46118,0.00016,31.18845]
[1779805883907,31.48,77715.8,1.8,0.46065,0.00016,31.18304]
[1779805884982,31.48,77715.8,1.8,0.46065,0.00016,31.18304]
[1779805885183,31.48,77715.8,1.8,0.46065,0.00016,31.18304]
[1779805885625,31.48,77715.8,1.8,0.46065,0.00016,31.18304]
[1779805885837,31.48,77715.8,1.8,0.46065,0.00016,31.18304]
[1779805885861,31.48,77715.8,1.8,0.46065,0.00016,31.18304]
[1779805886649,31.48,77720.93,1.8,0.46147,0.00016,31.19142]
[1779805887046,31.48,77719.04,1.8,0.46117,0.00016,31.18834]
[1779805887192,31.48,77719.04,1.8,0.46117,0.00016,31.18834]
[1779805887420,31.48,77719.04,1.8,0.46117,0.00016,31.18834]
[1779805887671,31.48,77719.04,1.8,0.46117,0.00016,31.18834]
[1779805887705,31.48,77721.03,1.8,0.46148,0.00016,31.19158]
[1779805888429,31.48,77721.03,1.8,0.46148,0.00016,31.19158]
[1779805888436,31.48,77721.03,1.8,0.46148,0.00016,31.19158]
[1779805888751,31.48,77731.7,1.8,0.4632,0.00016,31.20859]
[1779805888906,31.48,77731.7,1.8,0.4632,0.00016,31.20859]
[1779805888915,31.48,77741.05,1.8,0.4647,0.00016,31.22302]
[1779805889909,31.48,77735.71,1.8,0.46384,0.00016,31.21482]
[1779805891064,31.48,77735.71,1.8,0.46384,0.00016,31.21482]
[1779805891517,31.48,77735.71,1.8,0.46384,0.00016,31.21482]
[1779805891572,31.48,77735.71,1.8,0.46384,0.00016,31.21482]
[1779805891632,31.48,77735.71,1.8,0.46384,0.00016,31.21482]
[1779805891715,31.48,77736.62,1.8,0.46398,0.00016,31.21328]
[1779805891965,31.48,77736.62,1.8,0.46398,0.00016,31.21328]
[1779805892201,31.48,77736.62,1.8,0.46398,0.00016,31.21328]
[1779805892235,31.48,77736.62,1.8,0.46398,0.00016,31.21328]
[1779805892332,31.48,77736.62,1.8,0.46398,0.00016,31.21328]
[1779805892595,31.48,77736.62,1.8,0.46398,0.00016,31.21328]
[1779805892674,31.48,77736.62,1.8,0.46398,0.00016,31.21328]
[1779805892758,31.48,77736.62,1.8,0.46398,0.00016,31.21328]
[1779805892840,31.48,77727.58,1.8,0.46253,0.00016,31.19913]
[1779805892964,31.48,77727.58,1.8,0.46253,0.00016,31.19913]
[1779805892979,31.48,77727.58,1.8,0.46253,0.00016,31.19913]
[1779805893034,31.48,77727.58,1.8,0.46253,0.00016,31.19913]
[1779805893123,31.48,77727.58,1.8,0.46253,0.00016,31.19913]
[1779805893212,31.48,77727.58,1.8,0.46253,0.00016,31.19913]
[1779805893376,31.48,77727.58,1.8,0.46253,0.00016,31.19913]
[1779805893598,31.48,77727.58,1.8,0.46253,0.00016,31.19913]
[1779805893665,31.48,77727.58,1.8,0.46253,0.00016,31.19913]
[1779805893676,31.48,77727.58,1.8,0.46253,0.00016,31.19913]
[1779805893838,31.48,77727.58,1.8,0.46253,0.00016,31.19913]
[1779805893845,31.48,77727.58,1.8,0.46253,0.00016,31.19913]
[1779805893691,31.48,77700.48,1.8,0.45818,0.00016,31.15424]
[1779805894042,31.48,77700.48,1.8,0.45818,0.00016,31.15424]
[1779805894140,31.48,77700.48,1.8,0.45818,0.00016,31.15424]
[1779805894521,31.48,77693.01,1.8,0.45698,0.00016,31.14124]
[1779805894948,31.48,77693.01,1.8,0.45698,0.00016,31.14124]
[1779805895066,31.48,77693.01,1.8,0.45698,0.00016,31.14124]
[1779805895114,31.48,77693.01,1.8,0.45698,0.00016,31.14124]
[1779805895153,31.48,77693.01,1.8,0.45698,0.00016,31.14124]
[1779805895206,31.48,77693.01,1.8,0.45698,0.00016,31.14124]
[1779805895212,31.48,77693.01,1.8,0.45698,0.00016,31.14124]
[1779805895571,31.48,77693.01,1.8,0.45698,0.00016,31.14124]
[1779805895629,31.48,77693.01,1.8,0.45698,0.00016,31.14124]
[1779805895836,31.48,77693.01,1.8,0.45698,0.00016,31.14124]
[1779805895862,31.48,77693.01,1.8,0.45698,0.00016,31.14124]
[1779805895896,31.48,77693.01,1.8,0.45698,0.00016,31.14124]
[1779805895713,31.48,77680.64,1.8,0.455,0.00016,31.11908]
[1779805896147,31.48,77680.64,1.8,0.455,0.00016,31.11908]
[1779805896466,31.48,77680.64,1.8,0.455,0.00016,31.11908]
[1779805896668,31.48,77680.64,1.8,0.455,0.00016,31.11908]
[1779805896725,31.48,77656.66,1.8,0.45116,0.00016,31.07393]
[1779805897022,31.48,77656.66,1.8,0.45116,0.00016,31.07393]
[1779805897483,31.48,77656.66,1.8,0.45116,0.00016,31.07393]
[1779805897652,31.48,77656.66,1.8,0.45116,0.00016,31.07393]
[1779805897701,31.48,77643.39,1.8,0.44903,0.00016,31.04768]
[1779805898595,31.48,77656.75,1.8,0.45117,0.00016,31.07408]
[1779805899489,31.48,77656.75,1.8,0.45117,0.00016,31.07408]
[1779805899494,31.48,77656.75,1.8,0.45117,0.00016,31.07408]
[1779805899496,31.48,77656.75,1.8,0.45117,0.00016,31.07408]
[1779805899549,31.48,77656.75,1.8,0.45117,0.00016,31.07408]
[1779805899617,31.48,77656.75,1.8,0.45117,0.00016,31.07408]
[1779805899704,31.48,77656.75,1.8,0.45117,0.00016,31.07408]
[1779805899705,31.48,77664.25,1.8,0.45237,0.00016,31.08851]
[1779805900011,31.48,77664.25,1.8,0.45237,0.00016,31.08851]
[1779805901598,31.48,77666.79,1.8,0.45278,0.00016,31.09336]
[1779805902136,31.49,77670.11,1.8,0.45332,0.00016,31.09964]
[1779805902541,31.49,77670.11,1.8,0.45332,0.00016,31.09964]
[1779805902606,31.49,77670.11,1.8,0.45332,0.00016,31.09964]
[1779805902611,31.49,77670.11,1.8,0.45332,0.00016,31.09964]
[1779805902952,31.49,77670.71,1.8,0.45341,0.00016,31.10079]
[1779805903167,31.49,77670.71,1.8,0.45341,0.00016,31.10079]
[1779805904073,31.49,77666.61,1.8,0.45276,0.00016,31.09309]
[1779805904085,31.49,77666.61,1.8,0.45276,0.00016,31.09309]
[1779805904111,31.49,77666.61,1.8,0.45276,0.00016,31.09309]
[1779805904149,31.49,77666.61,1.8,0.45276,0.00016,31.09309]
[1779805904156,31.49,77666.61,1.8,0.45276,0.00016,31.09309]
[1779805904638,31.49,77667.87,1.8,0.45296,0.00016,31.0955]
[1779805905229,31.49,77667.87,1.8,0.45296,0.00016,31.0955]
[1779805906412,31.49,77664.36,1.8,0.4524,0.00016,31.08886]
[1779805907147,31.49,77665.85,1.8,0.45265,0.00016,31.09172]
[1779805907543,31.49,77665.85,1.8,0.45265,0.00016,31.09172]
[1779805907565,31.49,77665.85,1.8,0.45265,0.00016,31.09172]
[1779805907741,31.49,77665.85,1.8,0.45265,0.00016,31.09172]
[1779805910184,31.5,77658.02,1.8,0.4514,0.00016,31.07678]
[1779805911495,31.5,77649.49,1.8,0.45003,0.00016,31.06012]
[1779805913245,31.5,77647.93,1.8,0.44979,0.00016,31.05704]
[1779805918064,31.51,77652.87,1.8,0.45059,0.00016,31.06692]
[1779805920793,31.51,77649.6,1.8,0.45007,0.00016,31.06053]
[1779805921134,31.51,77649.77,1.8,0.4501,0.00016,31.06087]
[1779805922163,31.51,77661.18,1.8,0.45193,0.00016,31.08313]
[1779805924736,31.51,77662.19,1.8,0.4521,0.00016,31.08508]
[1779805925331,31.51,77657.29,1.8,0.45131,0.00016,31.07567]
[1779805925434,31.51,77657.29,1.8,0.45131,0.00016,31.07567]
[1779805925517,31.51,77657.29,1.8,0.45131,0.00016,31.07567]
[1779805925545,31.51,77657.29,1.8,0.45131,0.00016,31.07567]
[1779805925787,31.51,77657.29,1.8,0.45131,0.00016,31.07567]
[1779805925846,31.51,77649.94,1.8,0.45014,0.00016,31.0613]
[1779805926261,31.51,77649.94,1.8,0.45014,0.00016,31.0613]
[1779805926388,31.51,77649.94,1.8,0.45014,0.00016,31.0613]
[1779805926599,31.51,77649.94,1.8,0.45014,0.00016,31.0613]
[1779805926886,31.51,77649.94,1.8,0.45014,0.00016,31.0613]
[1779805926644,31.51,77628.66,1.8,0.44673,0.00016,31.01816]
[1779805927140,31.51,77628.66,1.8,0.44673,0.00016,31.01816]
[1779805927164,31.51,77628.66,1.8,0.44673,0.00016,31.01816]
[1779805927179,31.51,77628.66,1.8,0.44673,0.00016,31.01816]
[1779805927259,31.51,77628.66,1.8,0.44673,0.00016,31.01816]
[1779805927384,31.51,77628.66,1.8,0.44673,0.00016,31.01816]
[1779805927502,31.51,77628.66,1.8,0.44673,0.00016,31.01816]
[1779805927572,31.51,77628.66,1.8,0.44673,0.00016,31.01816]
[1779805927616,31.51,77628.66,1.8,0.44673,0.00016,31.01816]
[1779805927706,31.53,77613.82,1.8,0.44439,0.00016,30.98706]
[1779805927955,31.53,77613.82,1.8,0.44439,0.00016,30.98706]
[1779805928322,31.53,77613.82,1.8,0.44439,0.00016,30.98706]
[1779805928328,31.53,77613.82,1.8,0.44439,0.00016,30.98706]
[1779805928626,31.53,77613.82,1.8,0.44439,0.00016,30.98706]
[1779805928668,31.53,77613.82,1.8,0.44439,0.00016,30.98706]
[1779805928916,31.53,77613.82,1.8,0.44439,0.00016,30.98706]
[1779805928933,31.53,77608.29,1.8,0.4435,0.00016,30.9751]
[1779805929353,31.53,77608.29,1.8,0.4435,0.00016,30.9751]
[1779805929492,31.53,77608.29,1.8,0.4435,0.00016,30.9751]
[1779805930147,31.53,77605.07,1.8,0.44299,0.00016,30.96807]
[1779805930222,31.53,77605.07,1.8,0.44299,0.00016,30.96807]
[1779805930377,31.53,77605.07,1.8,0.44299,0.00016,30.96807]
[1779805930631,31.53,77605.07,1.8,0.44299,0.00016,30.96807]
[1779805931551,31.53,77607.88,1.8,0.44344,0.00016,30.97423]
[1779805931655,31.53,77607.88,1.8,0.44344,0.00016,30.97423]
[1779805931714,31.53,77607.88,1.8,0.44344,0.00016,30.97423]
[1779805932188,31.53,77604.45,1.8,0.44289,0.00016,30.96673]
[1779805932448,31.53,77604.45,1.8,0.44289,0.00016,30.96673]
[1779805932556,31.53,77604.45,1.8,0.44289,0.00016,30.96673]
[1779805932789,31.53,77604.45,1.8,0.44289,0.00016,30.96673]
[1779805933081,31.53,77600.32,1.8,0.44224,0.00016,30.95763]
[1779805933084,31.53,77600.32,1.8,0.44224,0.00016,30.95763]
[1779805933428,31.53,77600.32,1.8,0.44224,0.00016,30.95763]
[1779805933871,31.53,77600.32,1.8,0.44224,0.00016,30.95763]
[1779805933628,31.53,77593.1,1.8,0.44109,0.00016,30.9415]
[1779805934465,31.53,77593.1,1.8,0.44109,0.00016,30.9415]
[1779805934600,31.53,77593.1,1.8,0.44109,0.00016,30.9415]
[1779805935147,31.53,77592.52,1.8,0.441,0.00016,30.94022]
[1779805935246,31.53,77592.52,1.8,0.441,0.00016,30.94022]
[1779805935430,31.53,77592.52,1.8,0.441,0.00016,30.94022]
[1779805935912,31.53,77592.52,1.8,0.441,0.00016,30.94022]
[1779805935531,31.53,77582.39,1.8,0.43938,0.00016,30.91714]
[1779805935996,31.53,77582.39,1.8,0.43938,0.00016,30.91714]
[1779805936056,31.53,77582.39,1.8,0.43938,0.00016,30.91714]
[1779805936650,31.53,77582.39,1.8,0.43938,0.00016,30.91714]
[1779805936694,31.53,77582.39,1.8,0.43938,0.00016,30.91714]
[1779805936810,31.53,77582.39,1.8,0.43938,0.00016,30.91714]
[1779805936857,31.53,77575.08,1.8,0.43822,0.00016,30.90018]
[1779805937680,31.53,77575.08,1.8,0.43822,0.00016,30.90018]
[1779805937717,31.53,77575.08,1.8,0.43822,0.00016,30.90018]
[1779805938575,31.53,77581.33,1.8,0.43922,0.00016,30.91476]
[1779805939354,31.53,77576.82,1.8,0.4385,0.00016,30.90431]
[1779805939373,31.53,77576.82,1.8,0.4385,0.00016,30.90431]
[1779805939384,31.53,77576.82,1.8,0.4385,0.00016,30.90431]
[1779805939391,31.53,77576.82,1.8,0.4385,0.00016,30.90431]
[1779805939455,31.53,77576.82,1.8,0.4385,0.00016,30.90431]
[1779805939552,31.53,77576.82,1.8,0.4385,0.00016,30.90431]
[1779805939706,31.53,77576.82,1.8,0.4385,0.00016,30.90431]
[1779805939918,31.53,77576.82,1.8,0.4385,0.00016,30.90431]
[1779805939946,31.53,77576.82,1.8,0.4385,0.00016,30.90431]
[1779805939954,31.53,77576.82,1.8,0.4385,0.00016,30.90431]
[1779805939866,31.53,77549.91,1.8,0.43421,0.00016,30.83976]
[1779805940080,31.53,77549.91,1.8,0.43421,0.00016,30.83976]
[1779805940104,31.53,77549.91,1.8,0.43421,0.00016,30.83976]
[1779805940287,31.53,77549.91,1.8,0.43421,0.00016,30.83976]
[1779805940887,31.53,77549.91,1.8,0.43421,0.00016,30.83976]
[1779805940892,31.53,77549.91,1.8,0.43421,0.00016,30.83976]
[1779805940916,31.54,77545.89,1.8,0.43358,0.00016,30.82984]
[1779805941372,31.54,77545.89,1.8,0.43358,0.00016,30.82984]
[1779805941465,31.54,77545.89,1.8,0.43358,0.00016,30.82984]
[1779805941490,31.54,77545.89,1.8,0.43358,0.00016,30.82984]
[1779805941739,31.54,77545.89,1.8,0.43358,0.00016,30.82984]
[1779805941759,31.54,77545.89,1.8,0.43358,0.00016,30.82984]
[1779805941853,31.54,77545.89,1.8,0.43358,0.00016,30.82984]
[1779805941858,31.54,77545.89,1.8,0.43358,0.00016,30.82984]
[1779805941908,31.54,77545.89,1.8,0.43358,0.00016,30.82984]
[1779805941951,31.54,77555.46,1.8,0.4351,0.00016,30.85338]
[1779805942049,31.54,77555.46,1.8,0.4351,0.00016,30.85338]
[1779805942202,31.54,77555.46,1.8,0.4351,0.00016,30.85338]
[1779805942314,31.54,77555.46,1.8,0.4351,0.00016,30.85338]
[1779805942335,31.54,77555.46,1.8,0.4351,0.00016,30.85338]
[1779805942701,31.54,77555.46,1.8,0.4351,0.00016,30.85338]
[1779805942796,31.53,77545.29,1.8,0.43348,0.00016,30.82832]
[1779805943018,31.53,77545.29,1.8,0.43348,0.00016,30.82832]
[1779805943640,31.53,77545.29,1.8,0.43348,0.00016,30.82832]
[1779805943739,31.53,77545.29,1.8,0.43348,0.00016,30.82832]
[1779805943765,31.53,77521.89,1.8,0.42976,0.00016,30.76877]
[1779805944038,31.53,77521.89,1.8,0.42976,0.00016,30.76877]
[1779805944276,31.53,77521.89,1.8,0.42976,0.00016,30.76877]
[1779805944359,31.53,77521.89,1.8,0.42976,0.00016,30.76877]
[1779805944712,31.53,77521.89,1.8,0.42976,0.00016,30.76877]
[1779805944887,31.53,77521.89,1.8,0.42976,0.00016,30.76877]
[1779805944892,31.53,77521.89,1.8,0.42976,0.00016,30.76877]
[1779805944960,31.53,77518.17,1.8,0.42916,0.00016,30.75908]
[1779805945035,31.53,77518.17,1.8,0.42916,0.00016,30.75908]
[1779805945173,31.53,77518.17,1.8,0.42916,0.00016,30.75908]
[1779805945279,31.53,77518.17,1.8,0.42916,0.00016,30.75908]
[1779805945357,31.53,77518.17,1.8,0.42916,0.00016,30.75908]
[1779805945386,31.53,77518.17,1.8,0.42916,0.00016,30.75908]
[1779805945469,31.53,77518.17,1.8,0.42916,0.00016,30.75908]
[1779805945497,31.53,77518.17,1.8,0.42916,0.00016,30.75908]
[1779805945559,31.53,77518.17,1.8,0.42916,0.00016,30.75908]
[1779805945617,31.53,77518.17,1.8,0.42916,0.00016,30.75908]
[1779805945841,31.53,77518.17,1.8,0.42916,0.00016,30.75908]
[1779805946267,31.54,77520.63,1.8,0.42956,0.00016,30.76552]
[1779805946391,31.54,77520.63,1.8,0.42956,0.00016,30.76552]
[1779805947674,31.54,77521.68,1.8,0.42973,0.00016,30.76828]
[1779805947729,31.54,77521.68,1.8,0.42973,0.00016,30.76828]
[1779805948134,31.54,77522.89,1.8,0.42992,0.00016,30.77144]
[1779805948230,31.54,77522.89,1.8,0.42992,0.00016,30.77144]
[1779805948287,31.54,77522.89,1.8,0.42992,0.00016,30.77144]
[1779805948430,31.54,77522.89,1.8,0.42992,0.00016,30.77144]
[1779805949058,31.54,77522.71,1.8,0.42989,0.00016,30.77098]
[1779805949411,31.54,77522.71,1.8,0.42989,0.00016,30.77098]
[1779805949703,31.54,77522.71,1.8,0.42989,0.00016,30.77098]
[1779805950120,31.54,77524.68,1.8,0.43021,0.00016,30.7761]
[1779805950420,31.54,77524.68,1.8,0.43021,0.00016,30.7761]
[1779805950480,31.54,77524.68,1.8,0.43021,0.00016,30.7761]
[1779805950737,31.54,77524.68,1.8,0.43021,0.00016,30.7761]
[1779805951001,31.54,77530.9,1.8,0.4312,0.00016,30.79211]
[1779805951077,31.54,77530.9,1.8,0.4312,0.00016,30.79211]
[1779805951141,31.54,77530.9,1.8,0.4312,0.00016,30.79211]
[1779805951231,31.54,77530.9,1.8,0.4312,0.00016,30.79211]
[1779805951404,31.54,77530.9,1.8,0.4312,0.00016,30.79211]
[1779805951552,31.54,77530.9,1.8,0.4312,0.00016,30.79211]
[1779805951754,31.54,77530.9,1.8,0.4312,0.00016,30.79211]
[1779805951775,31.54,77530.9,1.8,0.4312,0.00016,30.79211]
[1779805951866,31.54,77530.9,1.8,0.4312,0.00016,30.79211]
[1779805951881,31.54,77530.9,1.8,0.4312,0.00016,30.79211]
[1779805951963,31.54,77540.66,1.8,0.43274,0.00016,30.81387]
[1779805952758,31.54,77565.57,1.8,0.43671,0.00016,30.8749]
[1779805953966,31.54,77573.06,1.8,0.4379,0.00016,30.89266]
[1779805954594,31.54,77573.06,1.8,0.4379,0.00016,30.89266]
[1779805954699,31.54,77573.06,1.8,0.4379,0.00016,30.89266]
[1779805954811,31.54,77573.06,1.8,0.4379,0.00016,30.89266]
[1779805954833,31.54,77568.08,1.8,0.43711,0.00016,30.88089]
[1779805955098,31.54,77568.08,1.8,0.43711,0.00016,30.88089]
[1779805955253,31.54,77568.08,1.8,0.43711,0.00016,30.88089]
[1779805955442,31.54,77559.89,1.8,0.4358,0.00016,30.86124]
[1779805956357,31.54,77559.89,1.8,0.4358,0.00016,30.86124]
[1779805956420,31.54,77559.89,1.8,0.4358,0.00016,30.86124]
[1779805957549,31.54,77560.74,1.8,0.43594,0.00016,30.86331]
[1779805957626,31.54,77560.74,1.8,0.43594,0.00016,30.86331]
[1779805959308,31.54,77563.43,1.8,0.43637,0.00016,30.86981]
[1779805960098,31.54,77565.35,1.8,0.43668,0.00016,30.87442]
[1779805960495,31.54,77565.35,1.8,0.43668,0.00016,30.87442]
[1779805960504,31.54,77565.35,1.8,0.43668,0.00016,30.87442]
[1779805960796,31.54,77565.35,1.8,0.43668,0.00016,30.87442]
[1779805960829,31.54,77565.35,1.8,0.43668,0.00016,30.87442]
[1779805960910,31.54,77565.35,1.8,0.43668,0.00016,30.87442]
[1779805961241,31.54,77565.82,1.8,0.43675,0.00016,30.87555]
[1779805961484,31.54,77580.48,1.8,0.43909,0.00016,30.91002]
[1779805963160,31.54,77581.3,1.8,0.43922,0.00016,30.91195]
[1779805963345,31.54,77581.3,1.8,0.43922,0.00016,30.91195]
[1779805963474,31.54,77581.3,1.8,0.43922,0.00016,30.91195]
[1779805963498,31.54,77578.1,1.8,0.43872,0.00016,30.90456]
[1779805964046,31.54,77578.1,1.8,0.43872,0.00016,30.90456]
[1779805964347,31.54,77578.1,1.8,0.43872,0.00016,30.90456]
[1779805964723,31.54,77578.1,1.8,0.43872,0.00016,30.90456]
[1779805965252,31.54,77576.62,1.8,0.43848,0.00016,30.90115]
[1779805966001,31.54,77574.12,1.8,0.43809,0.00016,30.89533]
[1779805967321,31.55,77573.76,1.8,0.43803,0.00016,30.89452]
[1779805968754,31.55,77574.67,1.8,0.43818,0.00016,30.89669]
[1779805969307,31.55,77581.06,1.8,0.4392,0.00016,30.91158]
[1779805969373,31.55,77581.06,1.8,0.4392,0.00016,30.91158]
[1779805969733,31.55,77581.06,1.8,0.4392,0.00016,30.91158]
[1779805971120,31.55,77575.97,1.8,0.4384,0.00016,30.89981]
[1779805971705,31.55,77575.97,1.8,0.4384,0.00016,30.89981]
[1779805971752,31.55,77575.97,1.8,0.4384,0.00016,30.89981]
[1779805972820,31.55,77574.54,1.8,0.43817,0.00016,30.8965]
[1779805972910,31.55,77574.54,1.8,0.43817,0.00016,30.8965]
[1779805972988,31.55,77523.4,1.8,0.43003,0.00016,30.77033]
[1779805973328,31.55,77523.4,1.8,0.43003,0.00016,30.77033]
[1779805973451,31.55,77523.4,1.8,0.43003,0.00016,30.77033]
[1779805973611,31.55,77523.4,1.8,0.43003,0.00016,30.77033]
[1779805973653,31.55,77523.4,1.8,0.43003,0.00016,30.77033]
[1779805973715,31.55,77523.4,1.8,0.43003,0.00016,30.77033]
[1779805973940,31.55,77523.4,1.8,0.43003,0.00016,30.77033]
[1779805973975,31.57,77536.01,1.8,0.43207,0.00016,30.80313]
[1779805974176,31.57,77536.01,1.8,0.43207,0.00016,30.80313]
[1779805974515,31.57,77536.01,1.8,0.43207,0.00016,30.80313]
[1779805974603,31.57,77536.01,1.8,0.43207,0.00016,30.80313]
[1779805974779,31.57,77536.01,1.8,0.43207,0.00016,30.80313]
[1779805974801,31.57,77536.01,1.8,0.43207,0.00016,30.80313]
[1779805974879,31.57,77527.75,1.8,0.43076,0.00016,30.78208]
[1779805975123,31.57,77527.75,1.8,0.43076,0.00016,30.78208]
[1779805975126,31.57,77527.75,1.8,0.43076,0.00016,30.78208]
[1779805975145,31.57,77527.75,1.8,0.43076,0.00016,30.78208]
[1779805975352,31.57,77527.75,1.8,0.43076,0.00016,30.78208]
[1779805975479,31.57,77527.75,1.8,0.43076,0.00016,30.78208]
[1779805975524,31.57,77527.75,1.8,0.43076,0.00016,30.78208]
[1779805975632,31.57,77527.75,1.8,0.43076,0.00016,30.78208]
[1779805975707,31.57,77527.75,1.8,0.43076,0.00016,30.78208]
[1779805975722,31.57,77527.75,1.8,0.43076,0.00016,30.78208]
[1779805975824,31.57,77527.75,1.8,0.43076,0.00016,30.78208]
[1779805975964,31.57,77527.75,1.8,0.43076,0.00016,30.78208]
[1779805976095,31.57,77531.32,1.8,0.43133,0.00016,30.79122]
[1779805976185,31.57,77531.32,1.8,0.43133,0.00016,30.79122]
[1779805976744,31.57,77531.32,1.8,0.43133,0.00016,30.79122]
[1779805976909,31.57,77531.32,1.8,0.43133,0.00016,30.79122]
[1779805977193,31.57,77532.04,1.8,0.43144,0.00016,30.79306]
[1779805978702,31.57,77532.95,1.8,0.43159,0.00016,30.79538]
[1779805979009,31.57,77532.95,1.8,0.43159,0.00016,30.79538]
[1779805979172,31.57,77535.55,1.8,0.432,0.00016,30.80199]
[1779805979182,31.57,77535.55,1.8,0.432,0.00016,30.80199]
[1779805979335,31.57,77535.55,1.8,0.432,0.00016,30.80199]
[1779805981331,31.57,77539.79,1.8,0.43268,0.00016,30.8127]
[1779805981460,31.57,77539.79,1.8,0.43268,0.00016,30.8127]
[1779805982732,31.57,77537.41,1.8,0.4323,0.00016,30.80673]
[1779805982744,31.57,77537.41,1.8,0.4323,0.00016,30.80673]
[1779805983001,31.57,77537.41,1.8,0.4323,0.00016,30.80673]
[1779805983109,31.57,77534.85,1.8,0.4319,0.00016,30.80028]
[1779805983204,31.57,77534.85,1.8,0.4319,0.00016,30.80028]
[1779805983550,31.57,77534.85,1.8,0.4319,0.00016,30.80028]
[1779805983709,31.57,77534.85,1.8,0.4319,0.00016,30.80028]
[1779805983796,31.57,77522.7,1.8,0.42997,0.00016,30.76915]
[1779805984317,31.57,77522.7,1.8,0.42997,0.00016,30.76915]
[1779805984339,31.57,77522.7,1.8,0.42997,0.00016,30.76915]
[1779805985704,31.57,77523.5,1.8,0.43009,0.00016,30.77123]
[1779805987779,31.57,77527.95,1.8,0.4308,0.00016,30.78271]
[1779805987784,31.57,77527.95,1.8,0.4308,0.00016,30.78271]
[1779805988221,31.57,77528.34,1.8,0.43086,0.00016,30.78371]
[1779805988691,31.57,77537.77,1.8,0.43236,0.00016,30.80768]
[1779805992859,31.57,77537.97,1.8,0.4324,0.00016,30.80823]
[1779805992874,31.57,77537.97,1.8,0.4324,0.00016,30.80823]
[1779805993306,31.57,77537.92,1.8,0.43239,0.00016,30.80812]
[1779805993331,31.57,77537.92,1.8,0.43239,0.00016,30.80812]
[1779805993546,31.57,77537.92,1.8,0.43239,0.00016,30.80812]
[1779805993616,31.57,77537.92,1.8,0.43239,0.00016,30.80812]
[1779805993753,31.57,77537.92,1.8,0.43239,0.00016,30.80812]
[1779805994150,31.57,77534.79,1.8,0.43189,0.00016,30.80023]
[1779805994236,31.57,77534.79,1.8,0.43189,0.00016,30.80023]
[1779805994328,31.57,77534.79,1.8,0.43189,0.00016,30.80023]
[1779805994341,31.57,77534.79,1.8,0.43189,0.00016,30.80023]
[1779805994421,31.57,77534.79,1.8,0.43189,0.00016,30.80023]
[1779805994559,31.57,77534.79,1.8,0.43189,0.00016,30.80023]
[1779805994598,31.57,77534.79,1.8,0.43189,0.00016,30.80023]
[1779805994749,31.57,77534.79,1.8,0.43189,0.00016,30.80023]
[1779805994815,31.57,77534.79,1.8,0.43189,0.00016,30.80023]
[1779805994930,31.57,77510.51,1.8,0.42804,0.00016,30.73731]
[1779805995101,31.57,77510.51,1.8,0.42804,0.00016,30.73731]
[1779805995114,31.57,77510.51,1.8,0.42804,0.00016,30.73731]
[1779805995432,31.57,77510.51,1.8,0.42804,0.00016,30.73731]
[1779805995509,31.57,77510.51,1.8,0.42804,0.00016,30.73731]
[1779805995619,31.57,77510.51,1.8,0.42804,0.00016,30.73731]
[1779805995687,31.57,77510.51,1.8,0.42804,0.00016,30.73731]
[1779805995885,31.57,77510.51,1.8,0.42804,0.00016,30.73731]
[1779805995924,31.57,77500.53,1.8,0.42646,0.00016,30.71063]
[1779805996132,31.57,77500.53,1.8,0.42646,0.00016,30.71063]
[1779805996277,31.57,77500.53,1.8,0.42646,0.00016,30.71063]
[1779805996356,31.57,77500.53,1.8,0.42646,0.00016,30.71063]
[1779805996501,31.57,77500.53,1.8,0.42646,0.00016,30.71063]
[1779805997044,31.57,77500.53,1.8,0.42646,0.00016,30.71063]
[1779805997080,31.57,77496.29,1.8,0.42579,0.00016,30.69917]
[1779805997126,31.57,77496.29,1.8,0.42579,0.00016,30.69917]
[1779805997143,31.57,77496.29,1.8,0.42579,0.00016,30.69917]
[1779805997175,31.57,77496.29,1.8,0.42579,0.00016,30.69917]
[1779805997354,31.57,77496.29,1.8,0.42579,0.00016,30.69917]
[1779805997428,31.57,77496.29,1.8,0.42579,0.00016,30.69917]
[1779805997757,31.57,77494.81,1.8,0.42555,0.00016,30.69518]
[1779806001643,31.58,77493.44,1.8,0.42534,0.00016,30.69154]
[1779806001695,31.58,77493.44,1.8,0.42534,0.00016,30.69154]
[1779806001839,31.58,77493.44,1.8,0.42534,0.00016,30.69154]
[1779806001864,31.58,77498.83,1.8,0.4262,0.00016,30.70623]
[1779806002119,31.58,77498.83,1.8,0.4262,0.00016,30.70623]
[1779806002138,31.58,77498.83,1.8,0.4262,0.00016,30.70623]
[1779806002193,31.58,77498.83,1.8,0.4262,0.00016,30.70623]
[1779806002356,31.58,77498.83,1.8,0.4262,0.00016,30.70623]
[1779806002393,31.58,77498.83,1.8,0.4262,0.00016,30.70623]
[1779806002433,31.58,77498.83,1.8,0.4262,0.00016,30.70623]
[1779806002461,31.58,77498.83,1.8,0.4262,0.00016,30.70623]
[1779806002587,31.58,77498.83,1.8,0.4262,0.00016,30.70623]
[1779806002628,31.58,77498.83,1.8,0.4262,0.00016,30.70623]
[1779806003176,31.58,77505.82,1.8,0.42731,0.00016,30.72506]
[1779806003310,31.58,77505.82,1.8,0.42731,0.00016,30.72506]
[1779806003456,31.58,77505.82,1.8,0.42731,0.00016,30.72506]
[1779806003623,31.58,77505.82,1.8,0.42731,0.00016,30.72506]
[1779806003881,31.58,77505.82,1.8,0.42731,0.00016,30.72506]
[1779806003958,31.58,77505.82,1.8,0.42731,0.00016,30.72506]
[1779806004049,31.58,77495.02,1.8,0.4256,0.00016,30.69594]
[1779806006200,31.58,77493.4,1.8,0.42535,0.00016,30.69159]
[1779806008178,31.58,77487.45,1.8,0.42441,0.00016,30.67535]
[1779806008499,31.58,77487.45,1.8,0.42441,0.00016,30.67535]
[1779806008561,31.58,77487.45,1.8,0.42441,0.00016,30.67535]
[1779806008699,31.58,77487.45,1.8,0.42441,0.00016,30.67535]
[1779806008964,31.58,77487.45,1.8,0.42441,0.00016,30.67535]
[1779806008990,31.58,77487.45,1.8,0.42441,0.00016,30.67535]
[1779806009030,31.58,77472.5,1.8,0.42205,0.00016,30.63359]
[1779806009413,31.58,77472.5,1.8,0.42205,0.00016,30.63359]
[1779806009483,31.58,77472.5,1.8,0.42205,0.00016,30.63359]
[1779806009658,31.58,77472.5,1.8,0.42205,0.00016,30.63359]
[1779806009934,31.58,77472.5,1.8,0.42205,0.00016,30.63359]
[1779806010023,31.59,77464.18,1.8,0.42074,0.00016,30.60994]
[1779806010372,31.59,77464.18,1.8,0.42074,0.00016,30.60994]
[1779806010787,31.59,77464.18,1.8,0.42074,0.00016,30.60994]
[1779806010790,31.59,77464.18,1.8,0.42074,0.00016,30.60994]
[1779806011158,31.59,77462.22,1.8,0.42042,0.00016,30.60132]
[1779806011399,31.59,77462.22,1.8,0.42042,0.00016,30.60132]
[1779806011743,31.59,77462.22,1.8,0.42042,0.00016,30.60132]
[1779806013245,31.58,77457.28,1.8,0.41962,0.00016,30.58675]
[1779806013871,31.57,77459.14,1.8,0.4199,0.00016,30.59189]
[1779806014117,31.57,77459.14,1.8,0.4199,0.00016,30.59189]
[1779806014645,31.57,77459.14,1.8,0.4199,0.00016,30.59189]
[1779806014793,31.57,77459.14,1.8,0.4199,0.00016,30.59189]
[1779806014867,31.57,77459.14,1.8,0.4199,0.00016,30.59189]
[1779806014878,31.57,77467.53,1.8,0.42122,0.00016,30.61601]
[1779806016332,31.57,77470.38,1.8,0.42168,0.00016,30.62416]
[1779806016696,31.57,77470.38,1.8,0.42168,0.00016,30.62416]
[1779806017120,31.57,77473.78,1.8,0.42222,0.00016,30.63381]
[1779806017544,31.57,77473.78,1.8,0.42222,0.00016,30.63381]
[1779806017575,31.57,77473.78,1.8,0.42222,0.00016,30.63381]
[1779806017699,31.57,77473.78,1.8,0.42222,0.00016,30.63381]
[1779806017765,31.57,77473.78,1.8,0.42222,0.00016,30.63381]
[1779806017770,31.57,77473.78,1.8,0.42222,0.00016,30.63381]
[1779806017771,31.57,77473.78,1.8,0.42222,0.00016,30.63381]
[1779806017904,31.57,77473.78,1.8,0.42222,0.00016,30.63381]
[1779806017918,31.58,77504.16,1.8,0.42703,0.00016,30.71751]
[1779806018715,31.58,77504.16,1.8,0.42703,0.00016,30.71751]
[1779806018786,31.58,77504.16,1.8,0.42703,0.00016,30.71751]
[1779806018929,31.58,77504.16,1.8,0.42703,0.00016,30.71751]
[1779806019049,31.58,77504.16,1.8,0.42703,0.00016,30.71751]
[1779806019019,31.57,77524.84,1.8,0.43031,0.00016,30.77192]
[1779806019144,31.57,77524.84,1.8,0.43031,0.00016,30.77192]
[1779806019184,31.57,77524.84,1.8,0.43031,0.00016,30.77192]
[1779806019215,31.57,77524.84,1.8,0.43031,0.00016,30.77192]
[1779806019217,31.57,77524.84,1.8,0.43031,0.00016,30.77192]
[1779806019281,31.57,77524.84,1.8,0.43031,0.00016,30.77192]
[1779806019385,31.57,77524.84,1.8,0.43031,0.00016,30.77192]
[1779806019695,31.57,77524.84,1.8,0.43031,0.00016,30.77192]
[1779806019711,31.57,77524.84,1.8,0.43031,0.00016,30.77192]
[1779806019809,31.57,77524.84,1.8,0.43031,0.00016,30.77192]
[1779806019860,31.57,77524.84,1.8,0.43031,0.00016,30.77192]
[1779806019957,31.57,77524.84,1.8,0.43031,0.00016,30.77192]
[1779806019967,31.58,77520.4,1.8,0.42961,0.00016,30.76042]
[1779806020798,31.58,77520.4,1.8,0.42961,0.00016,30.76042]
[1779806020813,31.58,77520.4,1.8,0.42961,0.00016,30.76042]
[1779806020896,31.58,77520.4,1.8,0.42961,0.00016,30.76042]
[1779806021111,31.58,77519.78,1.8,0.42951,0.00016,30.75881]
[1779806021275,31.58,77519.78,1.8,0.42951,0.00016,30.75881]
[1779806021401,31.58,77519.78,1.8,0.42951,0.00016,30.75881]
[1779806021447,31.58,77519.78,1.8,0.42951,0.00016,30.75881]
[1779806021623,31.58,77519.78,1.8,0.42951,0.00016,30.75881]
[1779806021625,31.58,77519.78,1.8,0.42951,0.00016,30.75881]
[1779806022059,31.58,77519.78,1.8,0.42951,0.00016,30.75881]
[1779806022242,31.58,77514.06,1.8,0.4286,0.00016,30.74384]
[1779806022312,31.58,77514.06,1.8,0.4286,0.00016,30.74384]
[1779806022615,31.58,77514.06,1.8,0.4286,0.00016,30.74384]
[1779806023394,31.58,77508.07,1.8,0.42765,0.00016,30.72799]
[1779806023633,31.58,77508.07,1.8,0.42765,0.00016,30.72799]
[1779806023649,31.58,77508.07,1.8,0.42765,0.00016,30.72799]
[1779806023693,31.58,77508.07,1.8,0.42765,0.00016,30.72799]
[1779806023943,31.58,77515.83,1.8,0.42889,0.00016,30.74853]
[1779806024512,31.58,77515.83,1.8,0.42889,0.00016,30.74853]
[1779806024583,31.58,77515.83,1.8,0.42889,0.00016,30.74853]
[1779806024837,31.58,77515.83,1.8,0.42889,0.00016,30.74853]
[1779806028835,31.58,77518.14,1.8,0.42926,0.00016,30.75463]
[1779806028878,31.58,77518.14,1.8,0.42926,0.00016,30.75463]
[1779806034096,31.58,77518.59,1.8,0.42933,0.00016,30.75586]
[1779806034508,31.58,77518.59,1.8,0.42933,0.00016,30.75586]
[1779806034748,31.58,77518.59,1.8,0.42933,0.00016,30.75586]
[1779806035221,31.58,77520.02,1.8,0.42956,0.00016,30.75961]
[1779806038631,31.58,77521.98,1.8,0.42987,0.00016,30.76473]
[1779806038699,31.58,77521.98,1.8,0.42987,0.00016,30.76473]
[1779806038730,31.58,77521.98,1.8,0.42987,0.00016,30.76473]
[1779806038767,31.58,77521.98,1.8,0.42987,0.00016,30.76473]
[1779806039810,31.58,77527.53,1.8,0.43076,0.00016,30.77906]
[1779806039896,31.58,77527.53,1.8,0.43076,0.00016,30.77906]
[1779806040378,31.58,77525.9,1.8,0.4305,0.00016,30.77488]
[1779806040589,31.58,77525.9,1.8,0.4305,0.00016,30.77488]
[1779806041000,31.58,77525.9,1.8,0.4305,0.00016,30.77488]
[1779806041107,31.58,77521.23,1.8,0.42976,0.00016,30.7628]
[1779806041253,31.58,77521.23,1.8,0.42976,0.00016,30.7628]
[1779806042037,31.58,77521.23,1.8,0.42976,0.00016,30.7628]
[1779806042679,31.58,77524.43,1.8,0.43027,0.00016,30.77109]
[1779806042779,31.58,77524.43,1.8,0.43027,0.00016,30.77109]
[1779806043068,31.58,77524.43,1.8,0.43027,0.00016,30.77109]
[1779806043084,31.58,77524.43,1.8,0.43027,0.00016,30.77109]
[1779806043247,31.58,77529.43,1.8,0.43106,0.00016,30.78395]
[1779806043315,31.58,77529.43,1.8,0.43106,0.00016,30.78395]
[1779806043396,31.58,77529.43,1.8,0.43106,0.00016,30.78395]
[1779806044175,31.58,77525.03,1.8,0.43036,0.00016,30.77265]
[1779806044221,31.58,77525.03,1.8,0.43036,0.00016,30.77265]
[1779806044240,31.58,77525.03,1.8,0.43036,0.00016,30.77265]
[1779806044250,31.58,77525.03,1.8,0.43036,0.00016,30.77265]
[1779806044266,31.58,77525.03,1.8,0.43036,0.00016,30.77265]
[1779806045073,31.58,77525.03,1.8,0.43036,0.00016,30.77265]
[1779806045232,31.58,77525.03,1.8,0.43036,0.00016,30.77265]
[1779806045470,31.58,77525.03,1.8,0.43036,0.00016,30.77265]
[1779806045475,31.58,77525.03,1.8,0.43036,0.00016,30.77265]
[1779806045541,31.58,77525.03,1.8,0.43036,0.00016,30.77265]
[1779806045876,31.58,77525.03,1.8,0.43036,0.00016,30.77265]
[1779806046273,31.58,77529.68,1.8,0.4311,0.00016,30.7846]
[1779806046449,31.58,77529.68,1.8,0.4311,0.00016,30.7846]
[1779806047885,31.58,77527.31,1.8,0.43072,0.00016,30.77852]
[1779806050744,31.58,77529.38,1.8,0.43105,0.00016,30.78384]
[1779806050821,31.58,77529.38,1.8,0.43105,0.00016,30.78384]
[1779806050945,31.58,77529.38,1.8,0.43105,0.00016,30.78384]
[1779806050993,31.58,77529.38,1.8,0.43105,0.00016,30.78384]
[1779806052090,31.58,77529.9,1.8,0.43114,0.00016,30.78517]
[1779806054687,31.58,77529.16,1.8,0.43102,0.00016,30.78328]
[1779806055168,31.58,77519.33,1.8,0.42946,0.00016,30.75788]
[1779806056317,31.58,77519.33,1.8,0.42946,0.00016,30.75788]
[1779806057659,31.58,77519.33,1.8,0.42946,0.00016,30.75789]
[1779806057993,31.58,77519.33,1.8,0.42946,0.00016,30.75789]
[1779806058367,31.58,77522.12,1.8,0.4299,0.00016,30.76516]
[1779806059184,31.58,77528.19,1.8,0.43087,0.00016,30.78082]
[1779806059435,31.58,77528.19,1.8,0.43087,0.00016,30.78082]
[1779806059673,31.58,77528.19,1.8,0.43087,0.00016,30.78082]
[1779806059744,31.58,77528.19,1.8,0.43087,0.00016,30.78082]
[1779806059748,31.58,77528.19,1.8,0.43087,0.00016,30.78082]
[1779806059792,31.58,77528.19,1.8,0.43087,0.00016,30.78082]
[1779806060132,31.58,77526.12,1.8,0.43054,0.00016,30.7755]
[1779806060228,31.58,77526.12,1.8,0.43054,0.00016,30.7755]
[1779806060229,31.58,77504.24,1.8,0.42706,0.00016,30.71802]
[1779806061137,31.58,77504.24,1.8,0.42706,0.00016,30.71802]
[1779806061202,31.58,77504.24,1.8,0.42706,0.00016,30.71802]
[1779806061208,31.58,77504.24,1.8,0.42706,0.00016,30.71802]
[1779806061324,31.58,77504.24,1.8,0.42706,0.00016,30.71802]
[1779806061395,31.58,77505.74,1.8,0.4273,0.00016,30.72207]
[1779806062284,31.58,77505.74,1.8,0.4273,0.00016,30.72207]
[1779806062683,31.58,77505.74,1.8,0.4273,0.00016,30.72207]
[1779806063349,31.58,77506.27,1.8,0.42739,0.00016,30.72351]
[1779806064332,31.58,77505.24,1.8,0.42723,0.00016,30.72078]
[1779806067523,31.59,77513.48,1.8,0.42854,0.00016,30.74272]
[1779806067532,31.59,77513.48,1.8,0.42854,0.00016,30.74272]
[1779806067599,31.59,77513.48,1.8,0.42854,0.00016,30.74272]
[1779806068014,31.59,77513.48,1.8,0.42854,0.00016,30.74272]
[1779806068285,31.59,77505.78,1.8,0.42732,0.00016,30.72232]
[1779806069290,31.59,77505.78,1.8,0.42732,0.00016,30.72232]
[1779806069411,31.59,77505.78,1.8,0.42732,0.00016,30.72232]
[1779806069424,31.59,77505.78,1.8,0.42732,0.00016,30.72232]
[1779806069933,31.59,77505.78,1.8,0.42732,0.00016,30.72232]
[1779806070017,31.59,77505.78,1.8,0.42732,0.00016,30.72232]
[1779806070233,31.59,77503.34,1.8,0.42694,0.00016,30.71581]
[1779806070931,31.59,77503.34,1.8,0.42694,0.00016,30.71581]
[1779806071012,31.59,77488.3,1.8,0.42455,0.00016,30.672]
[1779806072313,31.59,77485.97,1.8,0.42419,0.00016,30.66566]
[1779806074262,31.59,77485.32,1.8,0.42409,0.00016,30.66391]
[1779806079367,31.6,77483.35,1.8,0.4238,0.00016,30.65877]
[1779806081735,31.6,77480.32,1.8,0.42332,0.00016,30.65039]
[1779806081827,31.6,77480.32,1.8,0.42332,0.00016,30.65039]
[1779806081899,31.6,77479.23,1.8,0.42315,0.00016,30.6474]
[1779806082230,31.6,77479.23,1.8,0.42315,0.00016,30.6474]
[1779806082536,31.6,77479.23,1.8,0.42315,0.00016,30.6474]
[1779806082729,31.6,77479.23,1.8,0.42315,0.00016,30.6474]
[1779806082825,31.6,77470.35,1.8,0.42175,0.00016,30.62239]
[1779806083411,31.6,77470.35,1.8,0.42175,0.00016,30.62239]
[1779806083448,31.6,77470.35,1.8,0.42175,0.00016,30.62239]
[1779806083544,31.6,77460.79,1.8,0.42024,0.00016,30.59504]
[1779806084624,31.6,77460.79,1.8,0.42024,0.00016,30.59504]
[1779806089115,31.6,77455.33,1.8,0.41937,0.00016,30.57914]
[1779806089363,31.6,77455.41,1.8,0.41938,0.00016,30.57936]
[1779806092099,31.6,77454.1,1.8,0.41917,0.00016,30.5755]
[1779806095385,31.6,77457.39,1.8,0.41969,0.00016,30.585]
[1779806095703,31.6,77457.39,1.8,0.41969,0.00016,30.585]
[1779806095709,31.6,77457.39,1.8,0.41969,0.00016,30.585]
[1779806095854,31.6,77457.39,1.8,0.41969,0.00016,30.585]
[1779806095866,31.6,77457.39,1.8,0.41969,0.00016,30.585]
[1779806096124,31.6,77459.56,1.8,0.42003,0.00016,30.59127]
[1779806096487,31.61,77471.74,1.8,0.42197,0.00016,30.62645]
[1779806098109,31.61,77471.74,1.8,0.42197,0.00016,30.62645]
[1779806098603,31.61,77474.85,1.8,0.42247,0.00016,30.63525]
[1779806098726,31.61,77474.85,1.8,0.42247,0.00016,30.63525]
[1779806098762,31.61,77474.85,1.8,0.42247,0.00016,30.63525]
[1779806098934,31.61,77477.9,1.8,0.42295,0.00016,30.64383]
[1779806099231,31.61,77477.9,1.8,0.42295,0.00016,30.64383]
[1779806099508,31.61,77485.67,1.8,0.42418,0.00016,30.66552]
[1779806100551,31.61,77485.67,1.8,0.42418,0.00016,30.66552]
[1779806100704,31.61,77485.67,1.8,0.42418,0.00016,30.66552]
[1779806101555,31.61,77486.41,1.8,0.42431,0.00016,30.66761]
[1779806101592,31.61,77486.41,1.8,0.42431,0.00016,30.66761]
[1779806102533,31.61,77489.06,1.8,0.42473,0.00016,30.67494]
[1779806103933,31.61,77490.42,1.8,0.42494,0.00016,30.6787]
[1779806106996,31.61,77494.43,1.8,0.42559,0.00016,30.68976]
[1779806108294,31.62,77487.86,1.8,0.42455,0.00016,30.67185]
[1779806108331,31.62,77487.86,1.8,0.42455,0.00016,30.67185]
[1779806108336,31.62,77487.86,1.8,0.42455,0.00016,30.67185]
[1779806108357,31.62,77487.86,1.8,0.42455,0.00016,30.67185]
[1779806108386,31.62,77487.86,1.8,0.42455,0.00016,30.67185]
[1779806108501,31.62,77487.86,1.8,0.42455,0.00016,30.67185]
[1779806108738,31.62,77487.86,1.8,0.42455,0.00016,30.67185]
[1779806108763,31.62,77487.86,1.8,0.42455,0.00016,30.67185]
[1779806109033,31.62,77487.86,1.8,0.42455,0.00016,30.67185]
[1779806109056,31.62,77487.86,1.8,0.42455,0.00016,30.67185]
[1779806109118,31.62,77473.68,1.8,0.42231,0.00016,30.63237]
[1779806109479,31.62,77473.68,1.8,0.42231,0.00016,30.63237]
[1779806109578,31.62,77464.92,1.8,0.42092,0.00016,30.60743]
[1779806110184,31.62,77464.92,1.8,0.42092,0.00016,30.60743]
[1779806111734,31.61,77462.02,1.8,0.42046,0.00016,30.59907]
[1779806112138,31.61,77462.02,1.8,0.42046,0.00016,30.59907]
[1779806112235,31.61,77459.72,1.8,0.4201,0.00016,30.59241]
[1779806112419,31.61,77459.72,1.8,0.4201,0.00016,30.59241]
[1779806112629,31.61,77459.72,1.8,0.4201,0.00016,30.59241]
[1779806113033,31.61,77459.72,1.8,0.4201,0.00016,30.59241]
[1779806113200,31.61,77453.95,1.8,0.41918,0.00016,30.57563]
[1779806114039,31.61,77453.95,1.8,0.41918,0.00016,30.57563]
[1779806114072,31.61,77453.95,1.8,0.41918,0.00016,30.57563]
[1779806114558,31.61,77452.86,1.8,0.41901,0.00016,30.57243]
[1779806116266,31.61,77461.08,1.8,0.4203,0.00016,30.59623]
[1779806117350,31.61,77458.83,1.8,0.41995,0.00016,30.58973]
[1779806118505,31.61,77456.01,1.8,0.4195,0.00016,30.58154]
[1779806118741,31.61,77456.01,1.8,0.4195,0.00016,30.58154]
[1779806120036,31.61,77458.68,1.8,0.41992,0.00016,30.58927]
[1779806120135,31.61,77458.68,1.8,0.41992,0.00016,30.58927]
[1779806120154,31.61,77458.68,1.8,0.41992,0.00016,30.58927]
[1779806120361,31.61,77456.17,1.8,0.41953,0.00016,30.58199]
[1779806120612,31.61,77456.17,1.8,0.41953,0.00016,30.58199]
[1779806120698,31.61,77456.17,1.8,0.41953,0.00016,30.58199]
[1779806121131,31.61,77456.17,1.8,0.41953,0.00016,30.58199]
[1779806121359,31.61,77460.83,1.8,0.42026,0.00016,30.59546]
[1779806122098,31.61,77460.83,1.8,0.42026,0.00016,30.59546]
[1779806124260,31.61,77461.0,1.8,0.42029,0.00016,30.59594]
[1779806125330,31.61,77457.9,1.8,0.4198,0.00016,30.58698]
[1779806125786,31.61,77457.9,1.8,0.4198,0.00016,30.58698]
[1779806127498,31.61,77452.6,1.8,0.41896,0.00016,30.57153]
[1779806129522,31.61,77451.88,1.8,0.41884,0.00016,30.56938]
[1779806129561,31.61,77451.88,1.8,0.41884,0.00016,30.56938]
[1779806129614,31.61,77451.88,1.8,0.41884,0.00016,30.56938]
[1779806130875,31.61,77452.14,1.8,0.41888,0.00016,30.57011]
[1779806130909,31.61,77452.14,1.8,0.41888,0.00016,30.57011]
[1779806130970,31.61,77452.14,1.8,0.41888,0.00016,30.57011]
[1779806131132,31.61,77452.14,1.8,0.41888,0.00016,30.57011]
[1779806131426,31.61,77453.92,1.8,0.41915,0.00016,30.5723]
[1779806132230,31.61,77454.22,1.8,0.4192,0.00016,30.57315]
[1779806132879,31.61,77454.22,1.8,0.4192,0.00016,30.57315]
[1779806132908,31.61,77454.22,1.8,0.4192,0.00016,30.57315]
[1779806132918,31.61,77454.22,1.8,0.4192,0.00016,30.57315]
[1779806133148,31.61,77454.22,1.8,0.4192,0.00016,30.57315]
[1779806134018,31.61,77453.95,1.8,0.41916,0.00016,30.57234]
[1779806134119,31.61,77444.67,1.8,0.41769,0.00016,30.54504]
[1779806135514,31.61,77443.62,1.8,0.41752,0.00016,30.54191]
[1779806135560,31.61,77443.62,1.8,0.41752,0.00016,30.54191]
[1779806135638,31.61,77443.62,1.8,0.41752,0.00016,30.54191]
[1779806135703,31.61,77443.62,1.8,0.41752,0.00016,30.54191]
[1779806135745,31.61,77443.62,1.8,0.41752,0.00016,30.54191]
[1779806135868,31.61,77443.62,1.8,0.41752,0.00016,30.54191]
[1779806135920,31.61,77443.62,1.8,0.41752,0.00016,30.54191]
[1779806135975,31.61,77443.62,1.8,0.41752,0.00016,30.54191]
[1779806135984,31.61,77443.62,1.8,0.41752,0.00016,30.54191]
[1779806136033,31.61,77443.62,1.8,0.41752,0.00016,30.54191]
[1779806136136,31.61,77443.62,1.8,0.41752,0.00016,30.54191]
[1779806136320,31.61,77436.38,1.8,0.41638,0.00016,30.52029]
[1779806136848,31.61,77436.38,1.8,0.41638,0.00016,30.52029]
[1779806136903,31.61,77422.91,1.8,0.41425,0.00016,30.47944]
[1779806137885,31.61,77422.91,1.8,0.41425,0.00016,30.47944]
[1779806138720,31.61,77423.88,1.8,0.41441,0.00016,30.48256]
[1779806140249,31.61,77420.4,1.8,0.41388,0.00016,30.47219]
[1779806145833,31.62,77419.65,1.8,0.41377,0.00016,30.47002]
[1779806147815,31.62,77419.8,1.8,0.4138,0.00016,30.47053]
[1779806147834,31.62,77419.8,1.8,0.4138,0.00016,30.47053]
[1779806147922,31.62,77419.8,1.8,0.4138,0.00016,30.47053]
[1779806147932,31.62,77419.8,1.8,0.4138,0.00016,30.47053]
[1779806147980,31.62,77419.8,1.8,0.4138,0.00016,30.47053]
[1779806148891,31.62,77423.44,1.8,0.41438,0.00016,30.48174]
[1779806148964,31.62,77423.44,1.8,0.41438,0.00016,30.48174]
[1779806148992,31.62,77423.44,1.8,0.41438,0.00016,30.48174]
[1779806148993,31.62,77423.44,1.8,0.41438,0.00016,30.48174]
[1779806149026,31.62,77423.44,1.8,0.41438,0.00016,30.48174]
[1779806149096,31.62,77435.08,1.8,0.41621,0.00016,30.51705]
[1779806149364,31.62,77435.08,1.8,0.41621,0.00016,30.51705]
[1779806149449,31.62,77435.08,1.8,0.41621,0.00016,30.51705]
[1779806149666,31.62,77435.08,1.8,0.41621,0.00016,30.51705]
[1779806149861,31.62,77448.57,1.8,0.41834,0.00016,30.55715]
[1779806150226,31.62,77448.57,1.8,0.41834,0.00016,30.55715]
[1779806150328,31.62,77448.57,1.8,0.41834,0.00016,30.55715]
[1779806150346,31.62,77448.57,1.8,0.41834,0.00016,30.55715]
[1779806150435,31.62,77448.57,1.8,0.41834,0.00016,30.55715]
[1779806150481,31.62,77448.57,1.8,0.41834,0.00016,30.55715]
[1779806150601,31.62,77448.57,1.8,0.41834,0.00016,30.55715]
[1779806150675,31.62,77448.57,1.8,0.41834,0.00016,30.55715]
[1779806150868,31.62,77437.48,1.8,0.41659,0.00016,30.52422]
[1779806151702,31.62,77437.48,1.8,0.41659,0.00016,30.52422]
[1779806151875,31.62,77429.71,1.8,0.41536,0.00016,30.50081]
[1779806156179,31.62,77431.42,1.8,0.41563,0.00016,30.50599]
[1779806156632,31.62,77430.69,1.8,0.41552,0.00016,30.50378]
[1779806156705,31.62,77430.69,1.8,0.41552,0.00016,30.50378]
[1779806156910,31.62,77422.98,1.8,0.4143,0.00016,30.48032]
[1779806157629,31.62,77422.98,1.8,0.4143,0.00016,30.48032]
[1779806157685,31.62,77422.98,1.8,0.4143,0.00016,30.48032]
[1779806158044,31.62,77409.08,1.8,0.41211,0.00016,30.43732]
[1779806158367,31.62,77409.08,1.8,0.41211,0.00016,30.43732]
[1779806158454,31.62,77409.08,1.8,0.41211,0.00016,30.43732]
[1779806158742,31.62,77409.08,1.8,0.41211,0.00016,30.43732]
[1779806158798,31.62,77409.08,1.8,0.41211,0.00016,30.43732]
[1779806158805,31.62,77409.08,1.8,0.41211,0.00016,30.43732]
[1779806158916,31.62,77409.08,1.8,0.41211,0.00016,30.43732]
[1779806158934,31.62,77409.08,1.8,0.41211,0.00016,30.43732]
[1779806159100,31.62,77409.08,1.8,0.41211,0.00016,30.43732]
[1779806159182,31.62,77409.08,1.8,0.41211,0.00016,30.43732]
[1779806159657,31.63,77402.13,1.8,0.41104,0.00016,30.41581]
[1779806159716,31.63,77402.13,1.8,0.41104,0.00016,30.41581]
[1779806160086,31.63,77402.13,1.8,0.41104,0.00016,30.41581]
[1779806160162,31.63,77402.13,1.8,0.41104,0.00016,30.41581]
[1779806160923,31.63,77398.9,1.8,0.41056,0.00016,30.40602]
[1779806160937,31.63,77398.9,1.8,0.41056,0.00016,30.40602]
[1779806161058,31.63,77398.9,1.8,0.41056,0.00016,30.40602]
[1779806164642,31.66,77400.29,1.8,0.41086,0.00016,30.41189]
[1779806164734,31.66,77400.29,1.8,0.41086,0.00016,30.41189]
[1779806165130,31.66,77400.29,1.8,0.41086,0.00016,30.41189]
[1779806165980,31.66,77418.14,1.8,0.41367,0.00016,30.46764]
[1779806166448,31.66,77418.14,1.8,0.41367,0.00016,30.46764]
[1779806167187,31.66,77418.14,1.8,0.41367,0.00016,30.46764]
[1779806166987,31.66,77404.65,1.8,0.41155,0.00016,30.42574]
[1779806169280,31.66,77399.81,1.8,0.41079,0.00016,30.41056]
[1779806169525,31.66,77399.81,1.8,0.41079,0.00016,30.41056]
[1779806169582,31.66,77399.81,1.8,0.41079,0.00016,30.41056]
[1779806169760,31.66,77399.81,1.8,0.41079,0.00016,30.41056]
[1779806169915,31.66,77399.81,1.8,0.41079,0.00016,30.41056]
[1779806169934,31.66,77399.81,1.8,0.41079,0.00016,30.41056]
[1779806170014,31.66,77399.81,1.8,0.41079,0.00016,30.41056]
[1779806170138,31.66,77419.28,1.8,0.41386,0.00016,30.4713]
[1779806170309,31.66,77419.28,1.8,0.41386,0.00016,30.4713]
[1779806170321,31.66,77419.28,1.8,0.41386,0.00016,30.4713]
[1779806170395,31.66,77419.28,1.8,0.41386,0.00016,30.4713]
[1779806170459,31.66,77419.28,1.8,0.41386,0.00016,30.4713]
[1779806170621,31.66,77419.28,1.8,0.41386,0.00016,30.4713]
[1779806170687,31.66,77419.28,1.8,0.41386,0.00016,30.4713]
[1779806170902,31.66,77419.28,1.8,0.41386,0.00016,30.4713]
[1779806170913,31.66,77419.28,1.8,0.41386,0.00016,30.4713]
[1779806170943,31.66,77419.28,1.8,0.41386,0.00016,30.4713]
[1779806171098,31.66,77419.28,1.8,0.41386,0.00016,30.4713]
[1779806171177,31.66,77419.28,1.8,0.41386,0.00016,30.4713]
[1779806171208,31.66,77419.28,1.8,0.41386,0.00016,30.4713]
[1779806171144,31.66,77429.7,1.8,0.4155,0.00016,30.50309]
[1779806171261,31.66,77429.7,1.8,0.4155,0.00016,30.50309]
[1779806171382,31.66,77429.7,1.8,0.4155,0.00016,30.50309]
[1779806171687,31.66,77429.7,1.8,0.4155,0.00016,30.50309]
[1779806171808,31.66,77429.7,1.8,0.4155,0.00016,30.50309]
[1779806171812,31.66,77429.7,1.8,0.4155,0.00016,30.50309]
[1779806171968,31.66,77429.7,1.8,0.4155,0.00016,30.50309]
[1779806172026,31.66,77417.47,1.8,0.41358,0.00016,30.46577]
[1779806173118,31.66,77417.47,1.8,0.41358,0.00016,30.46577]
[1779806174166,31.66,77416.92,1.8,0.41349,0.00016,30.46409]
[1779806174218,31.66,77416.92,1.8,0.41349,0.00016,30.46409]
[1779806174227,31.66,77416.92,1.8,0.41349,0.00016,30.46409]
[1779806174229,31.66,77416.92,1.8,0.41349,0.00016,30.46409]
[1779806176350,31.67,77419.26,1.8,0.41386,0.00016,30.47137]
[1779806179898,31.67,77421.14,1.8,0.41417,0.00016,30.47726]
[1779806182096,31.67,77405.65,1.8,0.41174,0.00016,30.4294]
[1779806182284,31.67,77405.65,1.8,0.41174,0.00016,30.4294]
[1779806182417,31.67,77405.65,1.8,0.41174,0.00016,30.4294]
[1779806182556,31.67,77405.65,1.8,0.41174,0.00016,30.4294]
[1779806182703,31.67,77405.65,1.8,0.41174,0.00016,30.4294]
[1779806182783,31.67,77405.65,1.8,0.41174,0.00016,30.4294]
[1779806182807,31.67,77405.65,1.8,0.41174,0.00016,30.4294]
[1779806182947,31.67,77405.65,1.8,0.41174,0.00016,30.4294]
[1779806183080,31.67,77405.65,1.8,0.41174,0.00016,30.4294]
[1779806183239,31.67,77405.65,1.8,0.41174,0.00016,30.4294]
[1779806183103,31.67,77389.36,1.8,0.40918,0.00016,30.37776]
[1779806183424,31.67,77389.36,1.8,0.40918,0.00016,30.37776]
[1779806183625,31.67,77389.36,1.8,0.40918,0.00016,30.37776]
[1779806183648,31.67,77389.36,1.8,0.40918,0.00016,30.37776]
[1779806184290,31.68,77389.18,1.8,0.40919,0.00016,30.37779]
[1779806186022,31.69,77388.76,1.8,0.40915,0.00016,30.37705]
[1779806187293,31.69,77389.63,1.8,0.4093,0.00016,30.37995]
[1779806187364,31.69,77389.63,1.8,0.4093,0.00016,30.37995]
[1779806188138,31.7,77398.26,1.8,0.41065,0.00016,30.40749]
[1779806188495,31.7,77398.26,1.8,0.41065,0.00016,30.40749]
[1779806189535,31.7,77398.42,1.8,0.41068,0.00016,30.40804]
[1779806189657,31.7,77398.42,1.8,0.41068,0.00016,30.40804]
[1779806189678,31.7,77398.42,1.8,0.41068,0.00016,30.40804]
[1779806190025,31.7,77398.42,1.8,0.41068,0.00016,30.40804]
[1779806190507,31.7,77392.13,1.8,0.4097,0.00016,30.38809]
[1779806190546,31.7,77392.13,1.8,0.4097,0.00016,30.38809]
[1779806191738,31.7,77392.84,1.8,0.4098,0.00016,30.3874]
[1779806191972,31.7,77392.84,1.8,0.4098,0.00016,30.3874]
[1779806194708,31.7,77388.83,1.8,0.40918,0.00016,30.37474]
[1779806197122,31.7,77384.97,1.8,0.40858,0.00016,30.36244]
[1779806197186,31.7,77384.97,1.8,0.40858,0.00016,30.36244]
[1779806197190,31.7,77384.97,1.8,0.40858,0.00016,30.36244]
[1779806197255,31.7,77384.97,1.8,0.40858,0.00016,30.36244]
[1779806197567,31.7,77384.07,1.8,0.40845,0.00016,30.3596]
[1779806197621,31.7,77384.07,1.8,0.40845,0.00016,30.3596]
[1779806197696,31.7,77384.07,1.8,0.40845,0.00016,30.3596]
[1779806197928,31.7,77384.07,1.8,0.40845,0.00016,30.3596]
[1779806197933,31.7,77384.07,1.8,0.40845,0.00016,30.3596]
[1779806200209,31.72,77383.1,1.8,0.40833,0.00016,30.35719]
[1779806200228,31.72,77392.1,1.8,0.40975,0.00016,30.38615]
[1779806200300,31.72,77392.1,1.8,0.40975,0.00016,30.38615]
[1779806201131,31.72,77392.1,1.8,0.40975,0.00016,30.38615]
[1779806201140,31.72,77392.1,1.8,0.40975,0.00016,30.38615]
[1779806201162,31.72,77392.1,1.8,0.40975,0.00016,30.38615]
[1779806201212,31.72,77392.1,1.8,0.40975,0.00016,30.38615]
[1779806201325,31.72,77392.1,1.8,0.40975,0.00016,30.38615]
[1779806201990,31.72,77391.23,1.8,0.40962,0.00016,30.38344]
[1779806202069,31.72,77391.23,1.8,0.40962,0.00016,30.38344]
[1779806202113,31.72,77391.23,1.8,0.40962,0.00016,30.38344]
[1779806202303,31.72,77391.23,1.8,0.40962,0.00016,30.38344]
[1779806202244,31.72,77366.52,1.8,0.40575,0.00016,30.30318]
[1779806202337,31.72,77366.52,1.8,0.40575,0.00016,30.30318]
[1779806202338,31.72,77366.52,1.8,0.40575,0.00016,30.30318]
[1779806202417,31.72,77366.52,1.8,0.40575,0.00016,30.30318]
[1779806202956,31.72,77366.52,1.8,0.40575,0.00016,30.30318]
[1779806202993,31.72,77366.52,1.8,0.40575,0.00016,30.30318]
[1779806203633,31.72,77361.09,1.8,0.40489,0.00016,30.28505]
[1779806204279,31.72,77357.09,1.8,0.40427,0.00016,30.27169]
[1779806205317,31.72,77357.09,1.8,0.40427,0.00016,30.27169]
[1779806205286,31.72,77352.11,1.8,0.40349,0.00016,30.25488]
[1779806205600,31.72,77352.11,1.8,0.40349,0.00016,30.25488]
[1779806206376,31.72,77352.11,1.8,0.40349,0.00016,30.25488]
[1779806206467,31.72,77352.11,1.8,0.40349,0.00016,30.25488]
[1779806206700,31.72,77352.11,1.8,0.40349,0.00016,30.25488]
[1779806206787,31.72,77352.11,1.8,0.40349,0.00016,30.25488]
[1779806207484,31.72,77350.4,1.8,0.40322,0.00016,30.24918]
[1779806208529,31.72,77349.78,1.8,0.40313,0.00016,30.24713]
[1779806208882,31.72,77349.78,1.8,0.40313,0.00016,30.24713]
[1779806208936,31.72,77349.78,1.8,0.40313,0.00016,30.24713]
[1779806209102,31.72,77349.78,1.8,0.40313,0.00016,30.24713]
[1779806209307,31.72,77349.78,1.8,0.40313,0.00016,30.24713]
[1779806209162,31.72,77348.53,1.8,0.40294,0.00016,30.24295]
[1779806209679,31.72,77348.53,1.8,0.40294,0.00016,30.24295]
[1779806209740,31.72,77348.53,1.8,0.40294,0.00016,30.24295]
[1779806209804,31.72,77336.87,1.8,0.40112,0.00016,30.20314]
[1779806210364,31.72,77336.87,1.8,0.40112,0.00016,30.20314]
[1779806210509,31.72,77336.87,1.8,0.40112,0.00016,30.20314]
[1779806210603,31.72,77336.87,1.8,0.40112,0.00016,30.20314]
[1779806210955,31.72,77336.87,1.8,0.40112,0.00016,30.20314]
[1779806211167,31.72,77336.87,1.8,0.40112,0.00016,30.20314]
[1779806211239,31.72,77336.87,1.8,0.40112,0.00016,30.20314]
[1779806211352,31.72,77330.36,1.8,0.4001,0.00016,30.18061]
[1779806211659,31.72,77330.36,1.8,0.4001,0.00016,30.18061]
[1779806211816,31.72,77330.36,1.8,0.4001,0.00016,30.18061]
[1779806212052,31.72,77330.36,1.8,0.4001,0.00016,30.18061]
[1779806212122,31.72,77314.81,1.8,0.39768,0.00016,30.12606]
[1779806212325,31.72,77314.81,1.8,0.39768,0.00016,30.12606]
[1779806212589,31.72,77314.81,1.8,0.39768,0.00016,30.12606]
[1779806213022,31.72,77314.81,1.8,0.39768,0.00016,30.12606]
[1779806213270,31.72,77314.81,1.8,0.39768,0.00016,30.12606]
[1779806213069,31.72,77297.7,1.8,0.39502,0.00016,30.06479]
[1779806213564,31.72,77297.7,1.8,0.39502,0.00016,30.06479]
[1779806213718,31.72,77297.7,1.8,0.39502,0.00016,30.06479]
[1779806213826,31.72,77297.7,1.8,0.39502,0.00016,30.06479]
[1779806213860,31.72,77297.7,1.8,0.39502,0.00016,30.06479]
[1779806213889,31.72,77297.7,1.8,0.39502,0.00016,30.06479]
[1779806214008,31.72,77297.7,1.8,0.39502,0.00016,30.06479]
[1779806214233,31.72,77290.43,1.8,0.3939,0.00016,30.03849]
[1779806214339,31.72,77290.43,1.8,0.3939,0.00016,30.03849]
[1779806214611,31.72,77290.43,1.8,0.3939,0.00016,30.03849]
[1779806214629,31.72,77290.43,1.8,0.3939,0.00016,30.03849]
[1779806214959,31.72,77290.43,1.8,0.3939,0.00016,30.03849]
[1779806215176,31.72,77290.43,1.8,0.3939,0.00016,30.03849]
[1779806215345,31.72,77292.14,1.8,0.39416,0.00016,30.04473]
[1779806215692,31.72,77292.14,1.8,0.39416,0.00016,30.04473]
[1779806215819,31.72,77292.14,1.8,0.39416,0.00016,30.04473]
[1779806215966,31.72,77292.14,1.8,0.39416,0.00016,30.04473]
[1779806216205,31.72,77292.14,1.8,0.39416,0.00016,30.04473]
[1779806216304,31.72,77305.42,1.8,0.39623,0.00016,30.09287]
[1779806216507,31.72,77305.42,1.8,0.39623,0.00016,30.09287]
[1779806217190,31.72,77313.88,1.8,0.39755,0.00016,30.12307]
[1779806217654,31.72,77313.88,1.8,0.39755,0.00016,30.12307]
[1779806217765,31.72,77313.88,1.8,0.39755,0.00016,30.12307]
[1779806217918,31.72,77313.88,1.8,0.39755,0.00016,30.12307]
[1779806218156,31.72,77313.88,1.8,0.39755,0.00016,30.12307]
[1779806218180,31.72,77303.57,1.8,0.39595,0.00016,30.08626]
[1779806219012,31.72,77303.57,1.8,0.39595,0.00016,30.08626]
[1779806219196,31.72,77303.57,1.8,0.39595,0.00016,30.08626]
[1779806220631,31.73,77302.05,1.8,0.39571,0.00016,30.08089]
[1779806220693,31.73,77302.05,1.8,0.39571,0.00016,30.08089]
[1779806220730,31.73,77302.05,1.8,0.39571,0.00016,30.08089]
[1779806221185,31.73,77302.05,1.8,0.39571,0.00016,30.08089]
[1779806221275,31.73,77302.05,1.8,0.39571,0.00016,30.08089]
[1779806221412,31.74,77305.09,1.8,0.39623,0.00016,30.09277]
[1779806221414,31.74,77305.09,1.8,0.39623,0.00016,30.09277]
[1779806221525,31.74,77305.09,1.8,0.39623,0.00016,30.09277]
[1779806221730,31.74,77305.09,1.8,0.39623,0.00016,30.09277]
[1779806221771,31.74,77305.09,1.8,0.39623,0.00016,30.09277]
[1779806222231,31.74,77305.09,1.8,0.39623,0.00016,30.09277]
[1779806222232,31.74,77315.17,1.8,0.39781,0.00016,30.1289]
[1779806222433,31.74,77315.17,1.8,0.39781,0.00016,30.1289]
[1779806222732,31.74,77315.17,1.8,0.39781,0.00016,30.1289]
[1779806222778,31.74,77315.17,1.8,0.39781,0.00016,30.1289]
[1779806222788,31.74,77315.17,1.8,0.39781,0.00016,30.1289]
[1779806222804,31.74,77315.17,1.8,0.39781,0.00016,30.1289]
[1779806223153,31.74,77315.17,1.8,0.39781,0.00016,30.1289]
[1779806223280,31.74,77315.17,1.8,0.39781,0.00016,30.1289]
[1779806223360,31.74,77315.17,1.8,0.39781,0.00016,30.1289]
[1779806223379,31.74,77315.17,1.8,0.39781,0.00016,30.1289]
[1779806223396,31.74,77317.59,1.8,0.39819,0.00016,30.13745]
[1779806223874,31.74,77317.59,1.8,0.39819,0.00016,30.13745]
[1779806223933,31.74,77317.59,1.8,0.39819,0.00016,30.13745]
[1779806224012,31.74,77317.59,1.8,0.39819,0.00016,30.13745]
[1779806224198,31.74,77317.59,1.8,0.39819,0.00016,30.13745]
[1779806224224,31.74,77305.95,1.8,0.39639,0.00016,30.09627]
[1779806224356,31.74,77305.95,1.8,0.39639,0.00016,30.09627]
[1779806224903,31.74,77305.95,1.8,0.39639,0.00016,30.09627]
[1779806225406,31.74,77308.09,1.8,0.39672,0.00016,30.10399]
[1779806226181,31.74,77308.09,1.8,0.39672,0.00016,30.10399]
[1779806226281,31.75,77299.09,1.8,0.39533,0.00016,30.07174]
[1779806226608,31.75,77299.09,1.8,0.39533,0.00016,30.07174]
[1779806226641,31.75,77299.09,1.8,0.39533,0.00016,30.07174]
[1779806227285,31.75,77299.09,1.8,0.39533,0.00016,30.07174]
[1779806227295,31.75,77299.09,1.8,0.39533,0.00016,30.07174]
[1779806227279,31.75,77289.73,1.8,0.39388,0.00016,30.03784]
[1779806227812,31.75,77305.71,1.8,0.39636,0.00016,30.09561]
[1779806229987,31.75,77305.35,1.8,0.39632,0.00016,30.09471]
[1779806230735,31.76,77304.51,1.8,0.39621,0.00016,30.09209]
[1779806231464,31.76,77301.66,1.8,0.39579,0.00016,30.08226]
[1779806232187,31.76,77301.66,1.8,0.39579,0.00016,30.08226]
[1779806232453,31.77,77297.77,1.8,0.3952,0.00016,30.06868]
[1779806232646,31.77,77297.77,1.8,0.3952,0.00016,30.06868]
[1779806232704,31.77,77297.77,1.8,0.3952,0.00016,30.06868]
[1779806232968,31.77,77297.77,1.8,0.3952,0.00016,30.06868]
[1779806233233,31.77,77297.77,1.8,0.3952,0.00016,30.06868]
[1779806233334,31.78,77287.87,1.8,0.3937,0.00016,30.0333]
[1779806233460,31.78,77287.87,1.8,0.3937,0.00016,30.0333]
[1779806233968,31.78,77287.87,1.8,0.3937,0.00016,30.0333]
[1779806234176,31.78,77287.87,1.8,0.3937,0.00016,30.0333]
[1779806234239,31.78,77287.87,1.8,0.3937,0.00016,30.0333]
[1779806234339,31.78,77287.87,1.8,0.3937,0.00016,30.0333]
[1779806234353,31.78,77287.87,1.8,0.3937,0.00016,30.0333]
[1779806234290,31.78,77278.31,1.8,0.39221,0.00015,29.99817]
[1779806234398,31.78,77278.31,1.8,0.39221,0.00015,29.99817]
[1779806234464,31.78,77278.31,1.8,0.39221,0.00015,29.99817]
[1779806234612,31.78,77278.31,1.8,0.39221,0.00015,29.99817]
[1779806235061,31.78,77278.31,1.8,0.39221,0.00015,29.99817]
[1779806235246,31.78,77278.31,1.8,0.39221,0.00015,29.99817]
[1779806235136,31.78,77269.53,1.8,0.39086,0.00015,29.96564]
[1779806235577,31.78,77269.53,1.8,0.39086,0.00015,29.96564]
[1779806235819,31.78,77269.53,1.8,0.39086,0.00015,29.96564]
[1779806235935,31.78,77269.53,1.8,0.39086,0.00015,29.96564]
[1779806235994,31.78,77269.53,1.8,0.39086,0.00015,29.96564]
[1779806236007,31.78,77253.81,1.8,0.38843,0.00015,29.90638]
[1779806236405,31.78,77253.81,1.8,0.38843,0.00015,29.90638]
[1779806236419,31.78,77253.81,1.8,0.38843,0.00015,29.90638]
[1779806236459,31.78,77253.81,1.8,0.38843,0.00015,29.90638]
[1779806236625,31.78,77253.81,1.8,0.38843,0.00015,29.90638]
[1779806236711,31.78,77253.81,1.8,0.38843,0.00015,29.90638]
[1779806236929,31.78,77253.81,1.8,0.38843,0.00015,29.90638]
[1779806237025,31.78,77253.81,1.8,0.38843,0.00015,29.90638]
[1779806237326,31.78,77253.81,1.8,0.38843,0.00015,29.90638]
[1779806237098,31.78,77245.21,1.8,0.3871,0.00015,29.87343]
[1779806237443,31.78,77245.21,1.8,0.3871,0.00015,29.87343]
[1779806237516,31.78,77245.21,1.8,0.3871,0.00015,29.87343]
[1779806237576,31.78,77245.21,1.8,0.3871,0.00015,29.87343]
[1779806237676,31.78,77245.21,1.8,0.3871,0.00015,29.87343]
[1779806237806,31.78,77245.21,1.8,0.3871,0.00015,29.87343]
[1779806237968,31.78,77236.54,1.8,0.38576,0.00015,29.83989]
[1779806238613,31.78,77236.54,1.8,0.38576,0.00015,29.83989]
[1779806238698,31.78,77236.54,1.8,0.38576,0.00015,29.83989]
[1779806238929,31.78,77236.54,1.8,0.38576,0.00015,29.83989]
[1779806239070,31.78,77236.54,1.8,0.38576,0.00015,29.83989]
[1779806239106,31.78,77236.54,1.8,0.38576,0.00015,29.83989]
[1779806239236,31.78,77236.54,1.8,0.38576,0.00015,29.83989]
[1779806239445,31.78,77237.73,1.8,0.38594,0.00015,29.84448]
[1779806240420,31.78,77237.65,1.8,0.38594,0.00015,29.84438]
[1779806240493,31.78,77237.65,1.8,0.38594,0.00015,29.84438]
[1779806240602,31.78,77237.65,1.8,0.38594,0.00015,29.84438]
[1779806240814,31.78,77237.65,1.8,0.38594,0.00015,29.84438]
[1779806241267,31.78,77237.65,1.8,0.38594,0.00015,29.84438]
[1779806241411,31.78,77230.45,1.8,0.38482,0.00015,29.81632]
[1779806241416,31.78,77230.45,1.8,0.38482,0.00015,29.81632]
[1779806241701,31.78,77230.45,1.8,0.38482,0.00015,29.81632]
[1779806241996,31.78,77230.45,1.8,0.38482,0.00015,29.81632]
[1779806242450,31.78,77235.16,1.8,0.38555,0.00015,29.83466]
[1779806242529,31.78,77235.16,1.8,0.38555,0.00015,29.83466]
[1779806242593,31.78,77235.16,1.8,0.38555,0.00015,29.83466]
[1779806242698,31.78,77235.16,1.8,0.38555,0.00015,29.83466]
[1779806242756,31.78,77235.16,1.8,0.38555,0.00015,29.83466]
[1779806242950,31.78,77235.16,1.8,0.38555,0.00015,29.83466]
[1779806242987,31.78,77235.16,1.8,0.38555,0.00015,29.83466]
[1779806243053,31.78,77235.16,1.8,0.38555,0.00015,29.83466]
[1779806243398,31.78,77237.35,1.8,0.38589,0.00015,29.84314]
[1779806243862,31.78,77237.35,1.8,0.38589,0.00015,29.84314]
[1779806243874,31.78,77237.35,1.8,0.38589,0.00015,29.84314]
[1779806243886,31.78,77237.35,1.8,0.38589,0.00015,29.84314]
[1779806243894,31.78,77237.35,1.8,0.38589,0.00015,29.84314]
[1779806243933,31.78,77237.35,1.8,0.38589,0.00015,29.84314]
[1779806243947,31.78,77237.35,1.8,0.38589,0.00015,29.84314]
[1779806244129,31.78,77237.35,1.8,0.38589,0.00015,29.84314]
[1779806244140,31.78,77237.35,1.8,0.38589,0.00015,29.84314]
[1779806244285,31.78,77246.11,1.8,0.38724,0.00015,29.87691]
[1779806244375,31.78,77246.11,1.8,0.38724,0.00015,29.87691]
[1779806245008,31.78,77246.11,1.8,0.38724,0.00015,29.87691]
[1779806245097,31.78,77246.11,1.8,0.38724,0.00015,29.87691]
[1779806245140,31.78,77246.11,1.8,0.38724,0.00015,29.87691]
[1779806245147,31.78,77246.11,1.8,0.38724,0.00015,29.87691]
[1779806245252,31.78,77246.11,1.8,0.38724,0.00015,29.87691]
[1779806245259,31.78,77246.11,1.8,0.38724,0.00015,29.87691]
[1779806245552,31.78,77246.11,1.8,0.38724,0.00015,29.87691]
[1779806245273,31.78,77270.98,1.8,0.39109,0.00015,29.97108]
[1779806245591,31.78,77270.98,1.8,0.39109,0.00015,29.97108]
[1779806246156,31.78,77270.98,1.8,0.39109,0.00015,29.97108]
[1779806246303,31.78,77270.98,1.8,0.39109,0.00015,29.97108]
[1779806246184,31.78,77282.22,1.8,0.39283,0.00015,30.01279]
[1779806246538,31.78,77282.22,1.8,0.39283,0.00015,30.01279]
[1779806246636,31.78,77282.22,1.8,0.39283,0.00015,30.01279]
[1779806246716,31.78,77282.22,1.8,0.39283,0.00015,30.01279]
[1779806246852,31.78,77282.22,1.8,0.39283,0.00015,30.01279]
[1779806246975,31.78,77282.22,1.8,0.39283,0.00015,30.01279]
[1779806247286,31.78,77282.22,1.8,0.39283,0.00015,30.01279]
[1779806247062,31.78,77268.48,1.8,0.39071,0.00015,29.96191]
[1779806247423,31.78,77268.48,1.8,0.39071,0.00015,29.96191]
[1779806247865,31.78,77268.48,1.8,0.39071,0.00015,29.96191]
[1779806248306,31.78,77265.47,1.8,0.39025,0.00015,29.95077]
[1779806248589,31.78,77265.47,1.8,0.39025,0.00015,29.95077]
[1779806250423,31.78,77266.43,1.8,0.3904,0.00015,29.95444]
[1779806251849,31.78,77271.03,1.8,0.3911,0.00015,29.96867]
[1779806252438,31.78,77270.74,1.8,0.39106,0.00015,29.96768]
[1779806255840,31.79,77272.76,1.8,0.39139,0.00015,29.97546]
[1779806258433,31.79,77274.94,1.8,0.39174,0.00015,29.98381]
[1779806258614,31.79,77274.94,1.8,0.39174,0.00015,29.98381]
[1779806259281,31.79,77274.94,1.8,0.39174,0.00015,29.98381]
[1779806259331,31.79,77274.94,1.8,0.39174,0.00015,29.98381]
[1779806259326,31.79,77261.97,1.8,0.38973,0.00015,29.93543]
[1779806259764,31.79,77261.97,1.8,0.38973,0.00015,29.93543]
[1779806259808,31.79,77261.97,1.8,0.38973,0.00015,29.93543]
[1779806260175,31.79,77261.97,1.8,0.38973,0.00015,29.93543]
[1779806260233,31.79,77261.97,1.8,0.38973,0.00015,29.93543]
[1779806260303,31.8,77249.57,1.8,0.38784,0.00015,29.88889]
[1779806260790,31.8,77249.57,1.8,0.38784,0.00015,29.88889]
[1779806260864,31.8,77249.57,1.8,0.38784,0.00015,29.88889]
[1779806261208,31.8,77249.57,1.8,0.38784,0.00015,29.88889]
[1779806261509,31.8,77251.9,1.8,0.3882,0.00015,29.89778]
[1779806261664,31.8,77251.9,1.8,0.3882,0.00015,29.89778]
[1779806261716,31.8,77251.9,1.8,0.3882,0.00015,29.89778]
[1779806261827,31.8,77251.9,1.8,0.3882,0.00015,29.89778]
[1779806261833,31.8,77251.9,1.8,0.3882,0.00015,29.89778]
[1779806262247,31.8,77251.9,1.8,0.3882,0.00015,29.89778]
[1779806262253,31.8,77239.72,1.8,0.38634,0.00015,29.8515]
[1779806262393,31.8,77239.72,1.8,0.38634,0.00015,29.8515]
[1779806262404,31.8,77239.72,1.8,0.38634,0.00015,29.8515]
[1779806262676,31.8,77239.72,1.8,0.38634,0.00015,29.8515]
[1779806263657,31.8,77233.19,1.8,0.38532,0.00015,29.8258]
[1779806263758,31.8,77233.19,1.8,0.38532,0.00015,29.8258]
[1779806263838,31.8,77233.19,1.8,0.38532,0.00015,29.8258]
[1779806264108,31.8,77233.19,1.8,0.38532,0.00015,29.8258]
[1779806264249,31.8,77233.19,1.8,0.38532,0.00015,29.8258]
[1779806264426,31.8,77228.63,1.8,0.38461,0.00015,29.80798]
[1779806264475,31.8,77228.63,1.8,0.38461,0.00015,29.80798]
[1779806265290,31.8,77228.63,1.8,0.38461,0.00015,29.80798]
[1779806265317,31.8,77220.62,1.8,0.38338,0.00015,29.77649]
[1779806266179,31.8,77220.62,1.8,0.38338,0.00015,29.77649]
[1779806266601,31.8,77216.97,1.8,0.38282,0.00015,29.76207]
[1779806266709,31.8,77216.97,1.8,0.38282,0.00015,29.76207]
[1779806269579,31.8,77221.13,1.8,0.38346,0.00015,29.77854]
[1779806270762,31.8,77219.91,1.8,0.38327,0.00015,29.77372]
[1779806270863,31.8,77219.91,1.8,0.38327,0.00015,29.77372]
[1779806270955,31.8,77219.91,1.8,0.38327,0.00015,29.77372]
[1779806270988,31.8,77219.91,1.8,0.38327,0.00015,29.77372]
[1779806271145,31.8,77219.91,1.8,0.38327,0.00015,29.77372]
[1779806271439,31.8,77223.29,1.8,0.38379,0.00015,29.78705]
[1779806271866,31.8,77223.29,1.8,0.38379,0.00015,29.78705]
[1779806271989,31.8,77223.29,1.8,0.38379,0.00015,29.78705]
[1779806273368,31.8,77222.44,1.8,0.38366,0.00015,29.78371]
[1779806273622,31.8,77218.45,1.8,0.38305,0.00015,29.76796]
[1779806274138,31.8,77218.45,1.8,0.38305,0.00015,29.76796]
[1779806274192,31.8,77206.73,1.8,0.38124,0.00015,29.7213]
[1779806274587,31.8,77206.73,1.8,0.38124,0.00015,29.7213]
[1779806276688,31.8,77200.05,1.8,0.38022,0.00015,29.69452]
[1779806280385,31.8,77208.62,1.8,0.38154,0.00015,29.72909]
[1779806283345,31.8,77200.79,1.8,0.38034,0.00015,29.69776]
[1779806285088,31.8,77215.35,1.8,0.38259,0.00015,29.75614]
[1779806285605,31.8,77215.35,1.8,0.38259,0.00015,29.75614]
[1779806286171,31.8,77215.35,1.8,0.38259,0.00015,29.75614]
[1779806288382,31.8,77211.71,1.8,0.38203,0.00015,29.74169]
[1779806288412,31.8,77211.71,1.8,0.38203,0.00015,29.74169]
[1779806288543,31.8,77213.1,1.8,0.38224,0.00015,29.74724]
[1779806288720,31.8,77213.1,1.8,0.38224,0.00015,29.74724]
[1779806288916,31.8,77213.1,1.8,0.38224,0.00015,29.74724]
[1779806289214,31.8,77213.1,1.8,0.38224,0.00015,29.74724]
[1779806289304,31.8,77203.17,1.8,0.38072,0.00015,29.70758]
[1779806289757,31.8,77203.17,1.8,0.38072,0.00015,29.70758]
[1779806289991,31.8,77203.17,1.8,0.38072,0.00015,29.70758]
[1779806291097,31.8,77204.89,1.8,0.38098,0.00015,29.7145]
[1779806291225,31.8,77204.89,1.8,0.38098,0.00015,29.7145]
[1779806291299,31.8,77216.77,1.8,0.38281,0.00015,29.76191]
[1779806292522,31.8,77216.02,1.8,0.3827,0.00015,29.75895]
[1779806293804,31.81,77208.55,1.8,0.38155,0.00015,29.72921]
[1779806294177,31.81,77208.55,1.8,0.38155,0.00015,29.72921]
[1779806294248,31.81,77208.55,1.8,0.38155,0.00015,29.72921]
[1779806294360,31.81,77208.55,1.8,0.38155,0.00015,29.72921]
[1779806294368,31.81,77208.55,1.8,0.38155,0.00015,29.72921]
[1779806294380,31.81,77184.69,1.8,0.37789,0.00015,29.63262]
[1779806294698,31.81,77184.69,1.8,0.37789,0.00015,29.63262]
[1779806294710,31.81,77184.69,1.8,0.37789,0.00015,29.63262]
[1779806294725,31.81,77184.69,1.8,0.37789,0.00015,29.63262]
[1779806294813,31.81,77184.69,1.8,0.37789,0.00015,29.63262]
[1779806295059,31.81,77184.69,1.8,0.37789,0.00015,29.63262]
[1779806295067,31.81,77166.4,1.8,0.37509,0.00015,29.55698]
[1779806295425,31.81,77166.4,1.8,0.37509,0.00015,29.55698]
[1779806295932,31.81,77166.4,1.8,0.37509,0.00015,29.55698]
[1779806296465,31.81,77166.59,1.8,0.37512,0.00015,29.55779]
[1779806297021,31.81,77166.59,1.8,0.37512,0.00015,29.55779]
[1779806297085,31.81,77166.59,1.8,0.37512,0.00015,29.55779]
[1779806298124,31.81,77165.11,1.8,0.37489,0.00015,29.5516]
[1779806298662,31.81,77161.71,1.8,0.37438,0.00015,29.53736]
[1779806298719,31.81,77161.71,1.8,0.37438,0.00015,29.53736]
[1779806299032,31.81,77161.71,1.8,0.37438,0.00015,29.53736]
[1779806299204,31.81,77161.71,1.8,0.37438,0.00015,29.53736]
[1779806299261,31.81,77161.71,1.8,0.37438,0.00015,29.53736]
[1779806299308,31.81,77142.58,1.8,0.37145,0.00015,29.45627]
[1779806299461,31.81,77142.58,1.8,0.37145,0.00015,29.45627]
[1779806299629,31.81,77142.58,1.8,0.37145,0.00015,29.45627]
[1779806299942,31.81,77142.58,1.8,0.37145,0.00015,29.45627]
[1779806300062,31.81,77142.58,1.8,0.37145,0.00015,29.45627]
[1779806300122,31.81,77142.58,1.8,0.37145,0.00015,29.45627]
[1779806300305,31.81,77142.58,1.8,0.37145,0.00015,29.45627]
[1779806300337,31.81,77142.58,1.8,0.37145,0.00015,29.45627]
[1779806300371,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806300472,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806300500,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806300592,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806300695,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806300701,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806300722,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806300834,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806300854,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806300879,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806300994,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806301023,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806301027,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806301048,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806301054,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806301137,31.81,77133.34,1.8,0.37004,0.00015,29.41647]
[1779806301373,31.8,77141.39,1.8,0.37126,0.00015,29.45077]
[1779806301511,31.8,77141.39,1.8,0.37126,0.00015,29.45077]
[1779806301563,31.8,77141.39,1.8,0.37126,0.00015,29.45077]
[1779806301902,31.8,77141.39,1.8,0.37126,0.00015,29.45077]
[1779806301952,31.8,77141.39,1.8,0.37126,0.00015,29.45077]
[1779806302040,31.8,77141.39,1.8,0.37126,0.00015,29.45077]
[1779806302769,31.81,77138.8,1.8,0.3709,0.00015,29.44053]
[1779806303085,31.81,77138.8,1.8,0.3709,0.00015,29.44053]
[1779806303468,31.81,77136.94,1.8,0.37061,0.00015,29.43253]
[1779806303891,31.81,77136.94,1.8,0.37061,0.00015,29.43253]
[1779806303953,31.81,77136.94,1.8,0.37061,0.00015,29.43253]
[1779806304484,31.82,77140.53,1.8,0.3712,0.00015,29.44894]
[1779806304513,31.82,77140.53,1.8,0.3712,0.00015,29.44894]
[1779806304515,31.82,77140.53,1.8,0.3712,0.00015,29.44894]
[1779806304606,31.82,77140.53,1.8,0.3712,0.00015,29.44894]
[1779806304926,31.82,77140.53,1.8,0.3712,0.00015,29.44894]
[1779806304973,31.82,77140.53,1.8,0.3712,0.00015,29.44894]
[1779806305007,31.82,77140.53,1.8,0.3712,0.00015,29.44894]
[1779806305075,31.82,77140.53,1.8,0.3712,0.00015,29.44894]
[1779806305255,31.82,77140.53,1.8,0.3712,0.00015,29.44894]
[1779806305337,31.82,77137.37,1.8,0.37072,0.00015,29.43538]
[1779806305528,31.82,77137.37,1.8,0.37072,0.00015,29.43538]
[1779806305810,31.82,77137.37,1.8,0.37072,0.00015,29.43538]
[1779806306070,31.82,77137.37,1.8,0.37072,0.00015,29.43538]
[1779806306713,31.82,77129.83,1.8,0.36957,0.00015,29.40292]
[1779806307029,31.82,77129.83,1.8,0.36957,0.00015,29.40292]
[1779806307067,31.82,77129.83,1.8,0.36957,0.00015,29.40292]
[1779806307087,31.82,77129.83,1.8,0.36957,0.00015,29.40292]
[1779806307320,31.82,77129.83,1.8,0.36957,0.00015,29.40292]
[1779806307390,31.82,77118.41,1.8,0.36783,0.00015,29.35313]
[1779806307804,31.82,77118.41,1.8,0.36783,0.00015,29.35313]
[1779806307817,31.82,77118.41,1.8,0.36783,0.00015,29.35313]
[1779806307949,31.82,77118.41,1.8,0.36783,0.00015,29.35313]
[1779806308264,31.83,77102.75,1.8,0.36551,0.00015,29.28552]
[1779806308560,31.83,77102.75,1.8,0.36551,0.00015,29.28552]
[1779806308916,31.83,77102.75,1.8,0.36551,0.00015,29.28552]
[1779806309191,31.83,77102.75,1.8,0.36551,0.00015,29.28552]
[1779806309277,31.83,77102.75,1.8,0.36551,0.00015,29.28552]
[1779806309295,31.83,77102.75,1.8,0.36551,0.00015,29.28552]
[1779806309571,31.83,77099.13,1.8,0.36496,0.00015,29.26936]
[1779806309713,31.83,77099.13,1.8,0.36496,0.00015,29.26936]
[1779806309828,31.83,77099.13,1.8,0.36496,0.00015,29.26936]
[1779806309872,31.83,77099.13,1.8,0.36496,0.00015,29.26936]
[1779806309960,31.83,77099.13,1.8,0.36496,0.00015,29.26936]
[1779806310140,31.83,77099.13,1.8,0.36496,0.00015,29.26936]
[1779806310260,31.83,77099.13,1.8,0.36496,0.00015,29.26936]
[1779806310359,31.83,77099.13,1.8,0.36496,0.00015,29.26936]
[1779806310401,31.83,77099.13,1.8,0.36496,0.00015,29.26936]
[1779806310513,31.83,77099.13,1.8,0.36496,0.00015,29.26936]
[1779806310406,31.84,77068.49,1.8,0.36034,0.00015,29.13132]
[1779806310592,31.84,77068.49,1.8,0.36034,0.00015,29.13132]
[1779806310752,31.84,77068.49,1.8,0.36034,0.00015,29.13132]
[1779806311014,31.84,77068.49,1.8,0.36034,0.00015,29.13132]
[1779806311052,31.84,77068.49,1.8,0.36034,0.00015,29.13132]
[1779806311280,31.84,77068.49,1.8,0.36034,0.00015,29.13132]
[1779806311374,31.84,77068.49,1.8,0.36034,0.00015,29.13132]
[1779806311528,31.84,77068.49,1.8,0.36034,0.00015,29.13132]
[1779806311678,31.84,77064.36,1.8,0.35972,0.00015,29.10983]
[1779806312296,31.84,77064.36,1.8,0.35972,0.00015,29.10983]
[1779806312397,31.85,77046.42,1.8,0.35707,0.00015,29.02825]
[1779806312876,31.85,77046.42,1.8,0.35707,0.00015,29.02825]
[1779806312968,31.85,77046.42,1.8,0.35707,0.00015,29.02825]
[1779806313178,31.85,77046.42,1.8,0.35707,0.00015,29.02825]
[1779806313487,31.85,77046.42,1.8,0.35707,0.00015,29.02825]
[1779806313610,31.86,77039.8,1.8,0.35612,0.00015,28.9987]
[1779806313894,31.86,77039.8,1.8,0.35612,0.00015,28.9987]
[1779806316147,31.88,77043.63,1.8,0.35677,0.00015,29.01861]
[1779806316284,31.88,77043.63,1.8,0.35677,0.00015,29.01861]
[1779806316501,31.89,77044.03,1.8,0.35687,0.00015,29.0216]
[1779806316686,31.89,77044.03,1.8,0.35687,0.00015,29.0216]
[1779806317045,31.89,77044.03,1.8,0.35687,0.00015,29.0216]
[1779806317172,31.89,77044.03,1.8,0.35687,0.00015,29.0216]
[1779806317782,31.89,77036.99,1.8,0.35582,0.00015,28.98896]
[1779806318096,31.89,77036.99,1.8,0.35582,0.00015,28.98896]
[1779806318785,31.89,77032.67,1.8,0.35519,0.00015,28.96919]
[1779806318858,31.89,77032.67,1.8,0.35519,0.00015,28.96919]
[1779806319015,31.89,77032.67,1.8,0.35519,0.00015,28.96919]
[1779806319123,31.89,77032.67,1.8,0.35519,0.00015,28.96919]
[1779806319456,31.89,77032.67,1.8,0.35519,0.00015,28.96919]
[1779806320262,31.9,77032.38,1.8,0.35517,0.00015,28.9685]
[1779806320656,31.9,77031.07,1.8,0.355,0.00015,28.963]
[1779806320823,31.9,77031.07,1.8,0.355,0.00015,28.963]
[1779806320857,31.9,77031.07,1.8,0.355,0.00015,28.963]
[1779806320926,31.9,77031.07,1.8,0.355,0.00015,28.963]
[1779806321061,31.9,77031.07,1.8,0.355,0.00015,28.963]
[1779806321715,31.91,77029.12,1.8,0.35474,0.00015,28.95469]
[1779806322150,31.91,77029.12,1.8,0.35474,0.00015,28.95469]
[1779806323269,31.91,77027.55,1.8,0.35453,0.00015,28.94802]
[1779806323284,31.91,77027.55,1.8,0.35453,0.00015,28.94802]
[1779806323290,31.91,77027.55,1.8,0.35453,0.00015,28.94802]
[1779806323294,31.91,77027.55,1.8,0.35453,0.00015,28.94802]
[1779806323340,31.91,77027.55,1.8,0.35453,0.00015,28.94802]
[1779806323522,31.92,77026.89,1.8,0.35445,0.00015,28.94568]
[1779806323731,31.92,77026.89,1.8,0.35445,0.00015,28.94568]
[1779806323748,31.92,77026.89,1.8,0.35445,0.00015,28.94568]
[1779806323845,31.92,77026.89,1.8,0.35445,0.00015,28.94568]
[1779806324108,31.92,77026.89,1.8,0.35445,0.00015,28.94568]
[1779806324140,31.92,77026.89,1.8,0.35445,0.00015,28.94568]
[1779806324330,31.92,77026.89,1.8,0.35445,0.00015,28.94568]
[1779806324451,31.93,77043.88,1.8,0.35704,0.00015,29.02635]
[1779806327684,31.93,77050.92,1.8,0.35812,0.00015,29.05989]
[1779806329361,31.93,77052.26,1.8,0.35833,0.00015,29.06617]
[1779806329403,31.93,77069.88,1.8,0.36098,0.00015,29.14701]
[1779806329900,31.93,77069.88,1.8,0.36098,0.00015,29.14701]
[1779806329967,31.93,77069.88,1.8,0.36098,0.00015,29.14701]
[1779806330402,31.93,77069.88,1.8,0.36098,0.00015,29.14701]
[1779806330443,31.93,77069.88,1.8,0.36098,0.00015,29.14701]
[1779806330421,31.93,77074.02,1.8,0.3616,0.00015,29.16576]
[1779806330605,31.93,77074.02,1.8,0.3616,0.00015,29.16576]
[1779806330845,31.93,77074.02,1.8,0.3616,0.00015,29.16576]
[1779806330997,31.93,77074.02,1.8,0.3616,0.00015,29.16576]
[1779806331140,31.93,77074.02,1.8,0.3616,0.00015,29.16576]
[1779806331153,31.93,77074.02,1.8,0.3616,0.00015,29.16576]
[1779806331229,31.93,77074.02,1.8,0.3616,0.00015,29.16576]
[1779806331269,31.93,77074.02,1.8,0.3616,0.00015,29.16576]
[1779806331689,31.93,77068.39,1.8,0.36076,0.00015,29.14027]
[1779806331840,31.93,77068.39,1.8,0.36076,0.00015,29.14027]
[1779806331907,31.93,77068.39,1.8,0.36076,0.00015,29.14027]
[1779806331990,31.93,77068.39,1.8,0.36076,0.00015,29.14027]
[1779806332103,31.93,77068.39,1.8,0.36076,0.00015,29.14027]
[1779806332185,31.93,77068.39,1.8,0.36076,0.00015,29.14027]
[1779806332280,31.93,77068.39,1.8,0.36076,0.00015,29.14027]
[1779806332329,31.93,77068.39,1.8,0.36076,0.00015,29.14027]
[1779806332765,31.93,77074.05,1.8,0.36161,0.00015,29.16611]
[1779806334962,31.94,77078.49,1.8,0.36229,0.00015,29.18639]
[1779806335241,31.94,77078.49,1.8,0.36229,0.00015,29.18639]
[1779806336347,31.94,77078.48,1.8,0.36229,0.00015,29.18642]
[1779806336407,31.94,77078.48,1.8,0.36229,0.00015,29.18642]
[1779806336471,31.94,77067.41,1.8,0.36063,0.00015,29.13628]
[1779806336568,31.94,77067.41,1.8,0.36063,0.00015,29.13628]
[1779806336973,31.94,77067.41,1.8,0.36063,0.00015,29.13628]
[1779806337198,31.94,77067.41,1.8,0.36063,0.00015,29.13628]
[1779806339087,31.94,77072.68,1.8,0.36143,0.00015,29.16049]
[1779806339492,31.94,77082.16,1.8,0.36286,0.00015,29.20342]
[1779806340040,31.94,77082.16,1.8,0.36286,0.00015,29.20342]
[1779806340129,31.94,77082.16,1.8,0.36286,0.00015,29.20342]
[1779806340141,31.94,77082.16,1.8,0.36286,0.00015,29.20342]
[1779806340158,31.94,77082.16,1.8,0.36286,0.00015,29.20342]
[1779806340505,31.94,77104.32,1.8,0.36621,0.00015,29.30218]
[1779806340669,31.94,77104.32,1.8,0.36621,0.00015,29.30218]
[1779806340674,31.94,77104.32,1.8,0.36621,0.00015,29.30218]
[1779806340929,31.94,77104.32,1.8,0.36621,0.00015,29.30218]
[1779806340954,31.94,77104.32,1.8,0.36621,0.00015,29.30218]
[1779806341215,31.94,77104.32,1.8,0.36621,0.00015,29.30218]
[1779806341264,31.94,77104.32,1.8,0.36621,0.00015,29.30218]
[1779806341507,31.94,77100.82,1.8,0.36568,0.00015,29.28673]
[1779806341969,31.94,77100.82,1.8,0.36568,0.00015,29.28673]
[1779806342016,31.94,77100.82,1.8,0.36568,0.00015,29.28673]
[1779806342136,31.94,77100.82,1.8,0.36568,0.00015,29.28673]
[1779806342766,31.94,77100.82,1.8,0.36568,0.00015,29.28674]
[1779806342836,31.94,77100.82,1.8,0.36568,0.00015,29.28674]
[1779806342887,31.94,77100.82,1.8,0.36568,0.00015,29.28674]
[1779806342940,31.94,77100.82,1.8,0.36568,0.00015,29.28674]
[1779806342982,31.94,77100.82,1.8,0.36568,0.00015,29.28674]
[1779806342989,31.94,77100.82,1.8,0.36568,0.00015,29.28674]
[1779806343131,31.94,77100.82,1.8,0.36568,0.00015,29.28674]
[1779806343216,31.94,77100.82,1.8,0.36568,0.00015,29.28674]
[1779806343256,31.94,77100.82,1.8,0.36568,0.00015,29.28674]
[1779806343293,31.94,77100.82,1.8,0.36568,0.00015,29.28674]
[1779806343336,31.94,77100.82,1.8,0.36568,0.00015,29.28674]
[1779806343952,31.94,77095.62,1.8,0.3649,0.00015,29.26372]
[1779806344031,31.94,77083.6,1.8,0.36308,0.00015,29.21001]
[1779806345065,31.94,77083.6,1.8,0.36308,0.00015,29.21001]
[1779806345185,31.94,77083.6,1.8,0.36308,0.00015,29.21001]
[1779806345304,31.94,77083.6,1.8,0.36308,0.00015,29.21001]
[1779806345334,31.94,77083.6,1.8,0.36308,0.00015,29.21001]
[1779806345345,31.94,77083.6,1.8,0.36308,0.00015,29.21001]
[1779806345455,31.94,77083.6,1.8,0.36308,0.00015,29.21001]
[1779806345554,31.94,77078.88,1.8,0.36238,0.00015,29.1889]
[1779806345604,31.94,77078.88,1.8,0.36238,0.00015,29.1889]
[1779806345890,31.94,77078.88,1.8,0.36238,0.00015,29.1889]
[1779806346187,31.94,77078.88,1.8,0.36238,0.00015,29.1889]
[1779806346195,31.94,77078.88,1.8,0.36238,0.00015,29.1889]
[1779806346419,31.94,77066.66,1.8,0.36054,0.00015,29.13358]
[1779806346582,31.94,77066.66,1.8,0.36054,0.00015,29.13358]
[1779806346718,31.94,77066.66,1.8,0.36054,0.00015,29.13358]
[1779806346852,31.94,77066.66,1.8,0.36054,0.00015,29.13358]
[1779806346928,31.94,77066.66,1.8,0.36054,0.00015,29.13358]
[1779806347481,31.94,77060.46,1.8,0.35961,0.00015,29.10519]
[1779806347793,31.94,77060.46,1.8,0.35961,0.00015,29.10519]
[1779806347929,31.94,77060.46,1.8,0.35961,0.00015,29.10519]
[1779806348084,31.94,77060.46,1.8,0.35961,0.00015,29.10519]
[1779806348118,31.94,77044.06,1.8,0.35714,0.00015,29.02945]
[1779806349966,31.94,77042.38,1.8,0.35689,0.00015,29.02163]
[1779806349980,31.94,77042.38,1.8,0.35689,0.00015,29.02163]
[1779806349991,31.94,77042.38,1.8,0.35689,0.00015,29.02163]
[1779806350025,31.94,77042.38,1.8,0.35689,0.00015,29.02163]
[1779806350256,31.94,77042.38,1.8,0.35689,0.00015,29.02163]
[1779806350489,31.94,77042.38,1.8,0.35689,0.00015,29.02163]
[1779806350592,31.95,77045.54,1.8,0.35737,0.00015,29.03665]
[1779806350708,31.95,77045.54,1.8,0.35737,0.00015,29.03665]
[1779806350930,31.95,77045.54,1.8,0.35737,0.00015,29.03665]
[1779806350950,31.95,77045.54,1.8,0.35737,0.00015,29.03665]
[1779806352199,31.95,77044.26,1.8,0.35718,0.00015,29.03072]
[1779806352448,31.95,77044.26,1.8,0.35718,0.00015,29.03072]
[1779806352462,31.95,77054.99,1.8,0.35879,0.00015,29.08039]
[1779806352603,31.95,77054.99,1.8,0.35879,0.00015,29.08039]
[1779806352961,31.95,77054.99,1.8,0.35879,0.00015,29.08039]
[1779806353226,31.95,77054.99,1.8,0.35879,0.00015,29.08039]
[1779806353277,31.95,77054.99,1.8,0.35879,0.00015,29.08039]
[1779806353379,31.95,77065.13,1.8,0.36032,0.00015,29.12703]
[1779806353968,31.95,77065.13,1.8,0.36032,0.00015,29.12703]
[1779806354141,31.95,77065.13,1.8,0.36032,0.00015,29.12703]
[1779806354206,31.95,77065.13,1.8,0.36032,0.00015,29.12703]
[1779806354335,31.95,77065.13,1.8,0.36032,0.00015,29.12703]
[1779806354387,31.95,77051.7,1.8,0.35831,0.00015,29.06543]
[1779806354617,31.95,77051.7,1.8,0.35831,0.00015,29.06543]
[1779806354879,31.95,77051.7,1.8,0.35831,0.00015,29.06543]
[1779806354972,31.95,77051.7,1.8,0.35831,0.00015,29.06543]
[1779806355093,31.95,77051.7,1.8,0.35831,0.00015,29.06543]
[1779806355211,31.95,77051.7,1.8,0.35831,0.00015,29.06543]
[1779806355248,31.95,77026.88,1.8,0.35458,0.00015,28.9494]
[1779806355721,31.95,77026.88,1.8,0.35458,0.00015,28.9494]
[1779806355898,31.95,77026.88,1.8,0.35458,0.00015,28.9494]
[1779806355912,31.95,77026.88,1.8,0.35458,0.00015,28.9494]
[1779806356075,31.95,77026.88,1.8,0.35458,0.00015,28.9494]
[1779806356177,31.95,77026.88,1.8,0.35458,0.00015,28.9494]
[1779806356179,31.95,77026.88,1.8,0.35458,0.00015,28.9494]
[1779806356337,31.95,77015.49,1.8,0.35288,0.00015,28.89531]
[1779806356966,31.95,77015.49,1.8,0.35288,0.00015,28.89531]
[1779806356968,31.95,77004.83,1.8,0.35128,0.00015,28.84429]
[1779806357560,31.95,77004.83,1.8,0.35128,0.00015,28.84429]
[1779806358427,31.95,77004.83,1.8,0.35128,0.00015,28.84429]
[1779806358471,31.95,77014.49,1.8,0.35272,0.00015,28.89046]
[1779806359166,31.95,77014.49,1.8,0.35272,0.00015,28.89046]
[1779806359207,31.95,77014.49,1.8,0.35272,0.00015,28.89046]
[1779806359261,31.95,77014.49,1.8,0.35272,0.00015,28.89046]
[1779806359546,31.95,77014.49,1.8,0.35272,0.00015,28.89046]
[1779806359568,31.95,77011.17,1.8,0.35223,0.00015,28.87455]
[1779806359685,31.95,77011.17,1.8,0.35223,0.00015,28.87455]
[1779806359710,31.95,77011.17,1.8,0.35223,0.00015,28.87455]
[1779806360255,31.95,77011.17,1.8,0.35223,0.00015,28.87455]
[1779806360269,31.95,77011.17,1.8,0.35223,0.00015,28.87455]
[1779806360447,31.95,77011.17,1.8,0.35223,0.00015,28.87455]
[1779806360341,31.95,76992.86,1.8,0.34949,0.00015,28.78633]
[1779806360677,31.95,76992.86,1.8,0.34949,0.00015,28.78633]
[1779806360932,31.95,76992.86,1.8,0.34949,0.00015,28.78633]
[1779806361357,31.95,76992.86,1.8,0.34949,0.00015,28.78633]
[1779806361442,31.95,76976.11,1.8,0.347,0.00015,28.70453]
[1779806361601,31.95,76976.11,1.8,0.347,0.00015,28.70453]
[1779806363184,31.95,76979.28,1.8,0.34747,0.00015,28.72011]
[1779806363473,31.95,76979.28,1.8,0.34747,0.00015,28.72011]
[1779806363870,31.95,76980.37,1.8,0.34764,0.00015,28.72552]
[1779806364000,31.95,76980.37,1.8,0.34764,0.00015,28.72552]
[1779806364312,31.95,76980.37,1.8,0.34764,0.00015,28.72552]
[1779806364318,31.95,76980.37,1.8,0.34764,0.00015,28.72552]
[1779806364338,31.95,76968.1,1.8,0.34582,0.00015,28.66523]
[1779806364574,31.95,76968.1,1.8,0.34582,0.00015,28.66523]
[1779806364803,31.95,76968.1,1.8,0.34582,0.00015,28.66523]
[1779806364867,31.95,76968.1,1.8,0.34582,0.00015,28.66523]
[1779806364926,31.95,76968.1,1.8,0.34582,0.00015,28.66523]
[1779806365199,31.95,76919.82,1.8,0.33868,0.00015,28.42175]
[1779806365659,31.95,76919.82,1.8,0.33868,0.00015,28.42175]
[1779806365711,31.95,76919.82,1.8,0.33868,0.00015,28.42175]
[1779806365838,31.95,76919.82,1.8,0.33868,0.00015,28.42175]
[1779806366103,31.95,76919.82,1.8,0.33868,0.00015,28.42175]
[1779806366304,31.97,76920.35,1.8,0.33885,0.00015,28.42755]
[1779806367233,31.97,76920.35,1.8,0.33885,0.00015,28.42755]
[1779806367513,31.99,76911.0,1.8,0.33757,0.00015,28.38265]
[1779806367889,31.99,76911.0,1.8,0.33757,0.00015,28.38265]
[1779806368218,31.99,76911.0,1.8,0.33757,0.00015,28.38265]
[1779806368307,31.99,76911.0,1.8,0.33757,0.00015,28.38265]
[1779806368492,31.99,76900.69,1.8,0.3361,0.00015,28.33079]
[1779806368679,31.99,76900.69,1.8,0.3361,0.00015,28.33079]
[1779806368699,31.99,76900.69,1.8,0.3361,0.00015,28.33079]
[1779806368710,31.99,76900.69,1.8,0.3361,0.00015,28.33079]
[1779806369099,31.99,76900.69,1.8,0.3361,0.00015,28.33079]
[1779806369431,31.99,76900.69,1.8,0.3361,0.00015,28.33079]
[1779806369474,31.99,76900.69,1.8,0.3361,0.00015,28.33079]
[1779806369692,32.0,76900.59,1.8,0.33613,0.00015,28.33174]
[1779806370448,32.0,76900.59,1.8,0.33613,0.00015,28.33174]
[1779806370460,32.0,76900.59,1.8,0.33613,0.00015,28.33174]
[1779806370522,32.0,76900.59,1.8,0.33613,0.00015,28.33174]
[1779806370694,32.01,76899.59,1.8,0.33603,0.00015,28.32801]
[1779806371023,32.01,76899.59,1.8,0.33603,0.00015,28.32801]
[1779806371124,32.01,76899.59,1.8,0.33603,0.00015,28.32801]
[1779806371424,32.01,76899.59,1.8,0.33603,0.00015,28.32801]
[1779806371584,32.02,76901.79,1.8,0.33638,0.00015,28.3376]
[1779806371697,32.02,76901.79,1.8,0.33638,0.00015,28.3376]
[1779806372108,32.02,76901.79,1.8,0.33638,0.00015,28.3376]
[1779806372166,32.02,76901.79,1.8,0.33638,0.00015,28.3376]
[1779806372183,32.02,76901.79,1.8,0.33638,0.00015,28.3376]
[1779806372489,32.02,76901.79,1.8,0.33638,0.00015,28.3376]
[1779806372515,32.02,76901.79,1.8,0.33638,0.00015,28.3376]
[1779806372577,32.02,76901.79,1.8,0.33638,0.00015,28.3376]
[1779806372858,32.03,76898.31,1.8,0.33591,0.00015,28.32099]
[1779806372940,32.03,76898.31,1.8,0.33591,0.00015,28.32099]
[1779806373144,32.03,76898.31,1.8,0.33591,0.00015,28.32099]
[1779806373500,32.03,76898.31,1.8,0.33591,0.00015,28.32099]
[1779806373508,32.03,76898.31,1.8,0.33591,0.00015,28.32099]
[1779806373564,32.03,76898.31,1.8,0.33591,0.00015,28.32099]
[1779806373707,32.04,76893.92,1.8,0.33532,0.00015,28.29976]
[1779806373789,32.04,76893.92,1.8,0.33532,0.00015,28.29976]
[1779806373800,32.04,76893.92,1.8,0.33532,0.00015,28.29976]
[1779806373812,32.04,76893.92,1.8,0.33532,0.00015,28.29976]
[1779806373870,32.04,76893.92,1.8,0.33532,0.00015,28.29976]
[1779806374004,32.04,76893.92,1.8,0.33532,0.00015,28.29976]
[1779806374024,32.04,76893.92,1.8,0.33532,0.00015,28.29976]
[1779806374159,32.04,76893.92,1.8,0.33532,0.00015,28.29976]
[1779806374234,32.04,76893.92,1.8,0.33532,0.00015,28.29976]
[1779806374335,32.03,76891.06,1.8,0.33488,0.00015,28.28422]
[1779806375181,32.03,76891.06,1.8,0.33488,0.00015,28.28422]
[1779806375186,32.03,76891.06,1.8,0.33488,0.00015,28.28422]
[1779806375190,32.03,76891.06,1.8,0.33488,0.00015,28.28422]
[1779806375233,32.03,76891.06,1.8,0.33488,0.00015,28.28422]
[1779806375260,32.03,76891.06,1.8,0.33488,0.00015,28.28422]
[1779806375314,32.03,76891.06,1.8,0.33488,0.00015,28.28422]
[1779806375440,32.03,76891.06,1.8,0.33488,0.00015,28.28422]
[1779806375548,32.03,76880.06,1.8,0.33326,0.00015,28.22643]
[1779806375700,32.03,76880.06,1.8,0.33326,0.00015,28.22643]
[1779806375764,32.03,76880.06,1.8,0.33326,0.00015,28.22643]
[1779806375847,32.03,76880.06,1.8,0.33326,0.00015,28.22643]
[1779806375862,32.03,76880.06,1.8,0.33326,0.00015,28.22643]
[1779806376530,32.03,76880.06,1.8,0.33326,0.00015,28.22643]
[1779806376582,32.03,76880.06,1.8,0.33326,0.00015,28.22643]
[1779806377588,32.04,76882.67,1.8,0.33368,0.00015,28.24127]
[1779806377411,32.04,76894.83,1.8,0.33546,0.00015,28.30486]
[1779806377681,32.04,76894.83,1.8,0.33546,0.00015,28.30486]
[1779806378056,32.04,76894.83,1.8,0.33546,0.00015,28.30486]
[1779806378242,32.04,76894.83,1.8,0.33546,0.00015,28.30486]
[1779806378704,32.04,76899.28,1.8,0.33611,0.00015,28.32801]
[1779806378848,32.04,76899.28,1.8,0.33611,0.00015,28.32801]
[1779806379038,32.04,76899.28,1.8,0.33611,0.00015,28.32801]
[1779806379121,32.04,76899.28,1.8,0.33611,0.00015,28.32801]
[1779806379190,32.04,76899.28,1.8,0.33611,0.00015,28.32801]
[1779806379584,32.04,76899.28,1.8,0.33611,0.00015,28.32801]
[1779806379592,32.04,76899.28,1.8,0.33611,0.00015,28.32801]
[1779806380225,32.04,76899.68,1.8,0.33618,0.00015,28.33045]
[1779806380306,32.04,76899.68,1.8,0.33618,0.00015,28.33045]
[1779806380345,32.04,76909.15,1.8,0.33758,0.00015,28.37946]
[1779806380611,32.04,76909.15,1.8,0.33758,0.00015,28.37946]
[1779806380836,32.04,76909.15,1.8,0.33758,0.00015,28.37946]
[1779806382189,32.05,76911.53,1.8,0.33795,0.00015,28.39247]
[1779806382203,32.05,76911.53,1.8,0.33795,0.00015,28.39247]
[1779806382239,32.05,76911.53,1.8,0.33795,0.00015,28.39247]
[1779806382262,32.05,76911.53,1.8,0.33795,0.00015,28.39247]
[1779806383294,32.05,76915.91,1.8,0.33859,0.00015,28.41499]
[1779806383321,32.05,76915.91,1.8,0.33859,0.00015,28.41499]
[1779806384370,32.05,76920.73,1.8,0.3393,0.00015,28.43967]
[1779806384425,32.05,76920.73,1.8,0.3393,0.00015,28.43967]
[1779806384522,32.05,76920.73,1.8,0.3393,0.00015,28.43967]
[1779806384719,32.05,76917.58,1.8,0.33884,0.00015,28.42358]
[1779806385113,32.05,76917.58,1.8,0.33884,0.00015,28.42358]
[1779806385121,32.05,76917.58,1.8,0.33884,0.00015,28.42358]
[1779806385134,32.05,76917.58,1.8,0.33884,0.00015,28.42358]
[1779806385231,32.05,76917.58,1.8,0.33884,0.00015,28.42358]
[1779806385563,32.05,76917.58,1.8,0.33884,0.00015,28.42358]
[1779806385297,32.05,76905.56,1.8,0.33708,0.00015,28.36183]
[1779806385620,32.05,76905.56,1.8,0.33708,0.00015,28.36183]
[1779806386178,32.05,76905.56,1.8,0.33708,0.00015,28.36183]
[1779806387677,32.05,76916.74,1.8,0.33874,0.00015,28.42002]
[1779806388216,32.05,76916.74,1.8,0.33874,0.00015,28.42002]
[1779806388259,32.05,76916.74,1.8,0.33874,0.00015,28.42002]
[1779806389009,32.05,76913.65,1.8,0.33829,0.00015,28.40421]
[1779806389467,32.05,76913.65,1.8,0.33829,0.00015,28.40421]
[1779806390044,32.05,76917.31,1.8,0.33883,0.00015,28.42301]
[1779806390283,32.05,76917.31,1.8,0.33883,0.00015,28.42301]
[1779806390330,32.05,76917.31,1.8,0.33883,0.00015,28.42301]
[1779806390400,32.05,76917.31,1.8,0.33883,0.00015,28.42301]
[1779806390554,32.05,76917.31,1.8,0.33883,0.00015,28.42301]
[1779806390898,32.06,76922.34,1.8,0.3396,0.00015,28.44982]
[1779806391537,32.06,76922.34,1.8,0.3396,0.00015,28.44982]
[1779806391541,32.06,76922.34,1.8,0.3396,0.00015,28.44982]
[1779806391675,32.06,76922.34,1.8,0.3396,0.00015,28.44982]
[1779806391610,32.06,76899.01,1.8,0.33618,0.00015,28.32998]
[1779806392379,32.06,76899.01,1.8,0.33618,0.00015,28.32998]
[1779806392391,32.06,76899.01,1.8,0.33618,0.00015,28.32998]
[1779806392619,32.06,76899.01,1.8,0.33618,0.00015,28.32998]
[1779806392658,32.06,76899.01,1.8,0.33618,0.00015,28.32998]
[1779806392507,32.06,76876.47,1.8,0.33288,0.00015,28.21227]
[1779806392762,32.06,76876.47,1.8,0.33288,0.00015,28.21227]
[1779806392914,32.06,76876.47,1.8,0.33288,0.00015,28.21227]
[1779806393024,32.06,76876.47,1.8,0.33288,0.00015,28.21227]
[1779806393221,32.06,76876.47,1.8,0.33288,0.00015,28.21227]
[1779806393231,32.06,76876.47,1.8,0.33288,0.00015,28.21227]
[1779806393314,32.06,76876.47,1.8,0.33288,0.00015,28.21227]
[1779806393399,32.06,76876.47,1.8,0.33288,0.00015,28.21227]
[1779806393462,32.06,76865.04,1.8,0.33121,0.00015,28.15186]
[1779806393815,32.06,76865.04,1.8,0.33121,0.00015,28.15186]
[1779806393879,32.06,76865.04,1.8,0.33121,0.00015,28.15186]
[1779806394122,32.06,76865.04,1.8,0.33121,0.00015,28.15186]
[1779806394184,32.06,76865.04,1.8,0.33121,0.00015,28.15186]
[1779806394263,32.06,76865.04,1.8,0.33121,0.00015,28.15186]
[1779806394296,32.06,76865.04,1.8,0.33121,0.00015,28.15186]
[1779806394386,32.06,76865.04,1.8,0.33121,0.00015,28.15186]
[1779806394445,32.06,76865.04,1.8,0.33121,0.00015,28.15186]
[1779806394815,32.06,76873.04,1.8,0.33238,0.00015,28.19422]
[1779806395745,32.06,76873.04,1.8,0.33238,0.00015,28.19422]
[1779806395552,32.06,76867.07,1.8,0.33151,0.00015,28.16269]
[1779806395829,32.06,76867.07,1.8,0.33151,0.00015,28.16269]
[1779806396219,32.06,76867.07,1.8,0.33151,0.00015,28.16269]
[1779806396308,32.06,76842.19,1.8,0.32789,0.00015,28.02977]
[1779806397944,32.06,76839.38,1.8,0.32748,0.00015,28.01463]
[1779806398003,32.07,76847.55,1.8,0.32871,0.00015,28.05988]
[1779806400249,32.08,76853.34,1.8,0.32962,0.00015,28.0932]
[1779806401503,32.08,76852.6,1.8,0.32951,0.00015,28.08924]
[1779806401596,32.09,76850.18,1.8,0.3292,0.00015,28.0777]
[1779806402054,32.09,76850.18,1.8,0.3292,0.00015,28.0777]
[1779806402060,32.09,76850.18,1.8,0.3292,0.00015,28.0777]
[1779806402115,32.09,76850.18,1.8,0.3292,0.00015,28.0777]
[1779806402149,32.09,76850.18,1.8,0.3292,0.00015,28.0777]
[1779806402567,32.09,76850.18,1.8,0.3292,0.00015,28.0777]
[1779806402610,32.1,76861.05,1.8,0.33085,0.00015,28.13811]
[1779806402835,32.1,76861.05,1.8,0.33085,0.00015,28.13811]
[1779806402836,32.1,76861.05,1.8,0.33085,0.00015,28.13811]
[1779806403323,32.1,76861.05,1.8,0.33085,0.00015,28.13811]
[1779806403570,32.1,76861.05,1.8,0.33085,0.00015,28.13811]
[1779806403614,32.1,76861.05,1.8,0.33085,0.00015,28.13811]
[1779806403615,32.1,76861.05,1.8,0.33085,0.00015,28.13811]
[1779806403630,32.11,76911.15,1.8,0.33822,0.00015,28.40125]
[1779806404466,32.11,76911.15,1.8,0.33822,0.00015,28.40125]
[1779806404645,32.11,76911.15,1.8,0.33822,0.00015,28.40125]
[1779806404712,32.11,76924.27,1.8,0.34015,0.00015,28.46811]
[1779806405006,32.11,76924.27,1.8,0.34015,0.00015,28.46811]
[1779806405187,32.11,76924.27,1.8,0.34015,0.00015,28.46811]
[1779806405383,32.11,76924.27,1.8,0.34015,0.00015,28.46811]
[1779806405447,32.11,76924.27,1.8,0.34015,0.00015,28.46811]
[1779806405486,32.11,76908.03,1.8,0.33777,0.00015,28.38523]
[1779806405815,32.11,76908.03,1.8,0.33777,0.00015,28.38523]
[1779806406036,32.11,76908.03,1.8,0.33777,0.00015,28.38523]
[1779806406215,32.11,76908.03,1.8,0.33777,0.00015,28.38523]
[1779806406219,32.11,76908.03,1.8,0.33777,0.00015,28.38523]
[1779806406247,32.11,76908.03,1.8,0.33777,0.00015,28.38523]
[1779806406263,32.11,76908.03,1.8,0.33777,0.00015,28.38523]
[1779806406345,32.11,76908.03,1.8,0.33777,0.00015,28.38523]
[1779806406373,32.11,76908.03,1.8,0.33777,0.00015,28.38523]
[1779806406393,32.11,76908.03,1.8,0.33777,0.00015,28.38523]
[1779806406589,32.11,76908.03,1.8,0.33777,0.00015,28.38523]
[1779806406668,32.11,76869.24,1.8,0.3321,0.00015,28.18334]
[1779806406909,32.11,76869.24,1.8,0.3321,0.00015,28.18334]
[1779806407198,32.11,76869.24,1.8,0.3321,0.00015,28.18334]
[1779806407374,32.11,76869.24,1.8,0.3321,0.00015,28.18334]
[1779806407643,32.11,76869.24,1.8,0.3321,0.00015,28.18334]
[1779806407671,32.11,76869.24,1.8,0.3321,0.00015,28.18334]
[1779806407670,32.11,76847.4,1.8,0.32892,0.00015,28.06726]
[1779806407739,32.11,76847.4,1.8,0.32892,0.00015,28.06726]
[1779806408003,32.11,76847.4,1.8,0.32892,0.00015,28.06726]
[1779806408095,32.11,76847.4,1.8,0.32892,0.00015,28.06726]
[1779806408339,32.11,76847.4,1.8,0.32892,0.00015,28.06726]
[1779806408384,32.11,76847.4,1.8,0.32892,0.00015,28.06726]
[1779806408447,32.11,76847.4,1.8,0.32892,0.00015,28.06726]
[1779806408622,32.11,76847.4,1.8,0.32892,0.00015,28.06726]
[1779806408780,32.11,76847.4,1.8,0.32892,0.00015,28.06726]
[1779806408784,32.11,76847.4,1.8,0.32892,0.00015,28.06726]
[1779806408652,32.11,76862.62,1.8,0.33113,0.00015,28.14833]
[1779806408911,32.11,76862.62,1.8,0.33113,0.00015,28.14833]
[1779806408948,32.11,76862.62,1.8,0.33113,0.00015,28.14833]
[1779806409153,32.11,76862.62,1.8,0.33113,0.00015,28.14833]
[1779806409165,32.11,76862.62,1.8,0.33113,0.00015,28.14833]
[1779806409360,32.11,76862.62,1.8,0.33113,0.00015,28.14833]
[1779806409499,32.11,76862.62,1.8,0.33113,0.00015,28.14833]
[1779806409662,32.11,76862.62,1.8,0.33113,0.00015,28.14833]
[1779806409582,32.11,76875.52,1.8,0.33304,0.00015,28.21716]
[1779806409832,32.11,76875.52,1.8,0.33304,0.00015,28.21716]
[1779806410082,32.11,76875.52,1.8,0.33304,0.00015,28.21716]
[1779806410103,32.11,76875.52,1.8,0.33304,0.00015,28.21716]
[1779806410132,32.11,76875.52,1.8,0.33304,0.00015,28.21716]
[1779806410175,32.11,76875.52,1.8,0.33304,0.00015,28.21716]
[1779806410181,32.11,76875.52,1.8,0.33304,0.00015,28.21716]
[1779806410189,32.11,76875.52,1.8,0.33304,0.00015,28.21716]
[1779806410276,32.11,76875.52,1.8,0.33304,0.00015,28.21716]
[1779806410477,32.11,76875.52,1.8,0.33304,0.00015,28.21716]
[1779806411089,32.11,76874.2,1.8,0.33284,0.00015,28.21024]
[1779806411089,32.11,76874.2,1.8,0.33284,0.00015,28.21024]
[1779806411517,32.11,76874.2,1.8,0.33284,0.00015,28.21024]
[1779806411611,32.11,76890.12,1.8,0.33517,0.00015,28.29342]
[1779806411759,32.11,76890.12,1.8,0.33517,0.00015,28.29342]
[1779806411825,32.11,76890.12,1.8,0.33517,0.00015,28.29342]
[1779806411899,32.11,76890.12,1.8,0.33517,0.00015,28.29342]
[1779806411899,32.11,76890.12,1.8,0.33517,0.00015,28.29342]
[1779806411903,32.11,76890.12,1.8,0.33517,0.00015,28.29342]
[1779806411943,32.11,76890.12,1.8,0.33517,0.00015,28.29342]
[1779806412329,32.11,76890.12,1.8,0.33517,0.00015,28.29342]
[1779806412600,32.11,76890.12,1.8,0.33517,0.00015,28.29342]
[1779806412609,32.11,76890.12,1.8,0.33517,0.00015,28.29342]
[1779806412640,32.11,76890.12,1.8,0.33517,0.00015,28.29342]
[1779806412640,32.11,76899.1,1.8,0.33648,0.00015,28.33991]
[1779806412811,32.11,76899.1,1.8,0.33648,0.00015,28.33991]
[1779806412941,32.11,76899.1,1.8,0.33648,0.00015,28.33991]
[1779806413252,32.11,76899.1,1.8,0.33648,0.00015,28.33991]
[1779806413368,32.11,76899.1,1.8,0.33648,0.00015,28.33991]
[1779806413518,32.11,76899.1,1.8,0.33648,0.00015,28.33991]
[1779806413600,32.11,76899.1,1.8,0.33648,0.00015,28.33991]
[1779806413586,32.11,76889.34,1.8,0.33505,0.00015,28.28938]
[1779806413743,32.11,76889.34,1.8,0.33505,0.00015,28.28938]
[1779806413935,32.11,76889.34,1.8,0.33505,0.00015,28.28938]
[1779806414029,32.11,76889.34,1.8,0.33505,0.00015,28.28938]
[1779806414689,32.11,76889.34,1.8,0.33505,0.00015,28.28938]
[1779806414776,32.11,76884.89,1.8,0.3344,0.00015,28.26607]
[1779806414855,32.11,76884.89,1.8,0.3344,0.00015,28.26607]
[1779806415025,32.11,76884.89,1.8,0.3344,0.00015,28.26607]
[1779806415145,32.11,76884.71,1.8,0.33437,0.00015,28.26504]
[1779806416593,32.11,76884.71,1.8,0.33437,0.00015,28.26504]
[1779806416644,32.11,76884.71,1.8,0.33437,0.00015,28.26504]
[1779806416830,32.11,76886.68,1.8,0.33466,0.00015,28.27537]
[1779806416891,32.11,76886.68,1.8,0.33466,0.00015,28.27537]
[1779806416930,32.11,76886.68,1.8,0.33466,0.00015,28.27537]
[1779806417206,32.11,76886.68,1.8,0.33466,0.00015,28.27537]
[1779806417212,32.11,76886.68,1.8,0.33466,0.00015,28.27537]
[1779806417460,32.11,76886.68,1.8,0.33466,0.00015,28.27537]
[1779806417637,32.11,76886.68,1.8,0.33466,0.00015,28.27537]
[1779806417692,32.11,76886.68,1.8,0.33466,0.00015,28.27537]
[1779806417650,32.11,76878.79,1.8,0.33351,0.00015,28.23411]
[1779806417946,32.11,76878.79,1.8,0.33351,0.00015,28.23411]
[1779806418046,32.11,76878.79,1.8,0.33351,0.00015,28.23411]
[1779806418157,32.11,76878.79,1.8,0.33351,0.00015,28.23411]
[1779806420547,32.11,76874.1,1.8,0.33282,0.00015,28.20944]
[1779806420857,32.11,76874.98,1.8,0.33295,0.00015,28.214]
[1779806420879,32.11,76874.98,1.8,0.33295,0.00015,28.214]
[1779806421188,32.11,76863.35,1.8,0.33125,0.00015,28.15266]
[1779806421883,32.11,76863.35,1.8,0.33125,0.00015,28.15266]
[1779806422384,32.11,76863.35,1.8,0.33125,0.00015,28.15266]
[1779806422459,32.11,76874.29,1.8,0.33285,0.00015,28.21036]
[1779806423887,32.11,76868.38,1.8,0.33198,0.00015,28.1792]
[1779806424092,32.11,76868.38,1.8,0.33198,0.00015,28.1792]
[1779806424680,32.11,76868.38,1.8,0.33198,0.00015,28.1792]
[1779806425277,32.11,76875.39,1.8,0.33301,0.00015,28.21609]
[1779806425391,32.11,76875.39,1.8,0.33301,0.00015,28.21609]
[1779806425451,32.11,76875.39,1.8,0.33301,0.00015,28.21609]
[1779806427710,32.11,76869.68,1.8,0.33217,0.00015,28.18596]
[1779806427897,32.11,76871.72,1.8,0.33247,0.00015,28.1967]
[1779806427903,32.11,76871.72,1.8,0.33247,0.00015,28.1967]
[1779806427933,32.11,76871.72,1.8,0.33247,0.00015,28.1967]
[1779806427936,32.11,76871.72,1.8,0.33247,0.00015,28.1967]
[1779806428610,32.11,76871.72,1.8,0.33247,0.00015,28.1967]
[1779806428632,32.11,76871.72,1.8,0.33247,0.00015,28.1967]
[1779806428639,32.11,76871.72,1.8,0.33247,0.00015,28.1967]
[1779806428699,32.11,76883.9,1.8,0.33424,0.00015,28.26054]
[1779806429082,32.11,76883.9,1.8,0.33424,0.00015,28.26054]
[1779806429220,32.11,76883.9,1.8,0.33424,0.00015,28.26054]
[1779806429245,32.11,76883.9,1.8,0.33424,0.00015,28.26054]
[1779806429254,32.11,76883.9,1.8,0.33424,0.00015,28.26054]
[1779806429511,32.11,76883.9,1.8,0.33424,0.00015,28.26054]
[1779806429901,32.11,76881.99,1.8,0.33396,0.00015,28.25048]
[1779806430386,32.11,76881.99,1.8,0.33396,0.00015,28.25048]
[1779806430465,32.11,76867.57,1.8,0.33186,0.00015,28.17465]
[1779806431036,32.11,76867.57,1.8,0.33186,0.00015,28.17465]
[1779806431496,32.11,76867.57,1.8,0.33186,0.00015,28.17465]
[1779806433239,32.11,76877.51,1.8,0.33329,0.00015,28.22376]
[1779806433404,32.11,76877.51,1.8,0.33329,0.00015,28.22376]
[1779806433411,32.11,76877.51,1.8,0.33329,0.00015,28.22376]
[1779806433795,32.11,76879.38,1.8,0.33356,0.00015,28.23352]
[1779806434107,32.11,76879.38,1.8,0.33356,0.00015,28.23352]
[1779806434216,32.11,76879.38,1.8,0.33356,0.00015,28.23352]
[1779806434789,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806434794,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806434848,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806435059,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806435319,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806435332,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806435345,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806435482,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806435590,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806435626,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806435667,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806435785,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806435850,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806435887,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806435934,32.11,76887.58,1.8,0.33476,0.00015,28.27636]
[1779806435714,32.11,76902.46,1.8,0.33694,0.00015,28.35355]
[1779806436280,32.11,76902.46,1.8,0.33694,0.00015,28.35355]
[1779806436422,32.11,76902.46,1.8,0.33694,0.00015,28.35355]
[1779806436509,32.11,76902.46,1.8,0.33694,0.00015,28.35355]
[1779806436590,32.11,76902.46,1.8,0.33694,0.00015,28.35355]
[1779806436735,32.11,76902.46,1.8,0.33694,0.00015,28.35355]
[1779806436603,32.11,76838.66,1.8,0.32764,0.00014,28.01731]
[1779806437197,32.11,76838.66,1.8,0.32764,0.00014,28.01731]
[1779806437600,32.11,76838.66,1.8,0.32764,0.00014,28.01731]
[1779806437664,32.11,76831.26,1.8,0.32657,0.00014,27.97732]
[1779806437817,32.11,76831.26,1.8,0.32657,0.00014,27.97732]
[1779806437825,32.11,76831.26,1.8,0.32657,0.00014,27.97732]
[1779806437863,32.11,76831.26,1.8,0.32657,0.00014,27.97732]
[1779806437941,32.11,76831.26,1.8,0.32657,0.00014,27.97732]
[1779806437968,32.11,76831.26,1.8,0.32657,0.00014,27.97732]
[1779806437981,32.11,76831.26,1.8,0.32657,0.00014,27.97732]
[1779806438178,32.11,76831.26,1.8,0.32657,0.00014,27.97732]
[1779806438312,32.11,76831.26,1.8,0.32657,0.00014,27.97732]
[1779806438327,32.11,76831.26,1.8,0.32657,0.00014,27.97732]
[1779806438398,32.11,76831.26,1.8,0.32657,0.00014,27.97732]
[1779806438435,32.11,76831.26,1.8,0.32657,0.00014,27.97732]
[1779806438514,32.11,76831.26,1.8,0.32657,0.00014,27.97732]
[1779806438750,32.11,76831.26,1.8,0.32657,0.00014,27.97732]
[1779806439020,32.11,76829.42,1.8,0.32631,0.00014,27.96751]
[1779806439167,32.11,76829.42,1.8,0.32631,0.00014,27.96751]
[1779806439397,32.11,76829.42,1.8,0.32631,0.00014,27.96751]
[1779806439691,32.11,76829.42,1.8,0.32631,0.00014,27.96751]
[1779806439763,32.11,76829.42,1.8,0.32631,0.00014,27.96751]
[1779806439960,32.11,76824.17,1.8,0.32555,0.00014,27.93918]
[1779806440030,32.11,76824.17,1.8,0.32555,0.00014,27.93918]
[1779806440288,32.11,76824.17,1.8,0.32555,0.00014,27.93918]
[1779806440714,32.11,76824.17,1.8,0.32555,0.00014,27.93918]
[1779806440866,32.11,76822.88,1.8,0.32537,0.00014,27.93234]
[1779806440937,32.11,76822.88,1.8,0.32537,0.00014,27.93234]
[1779806441275,32.11,76822.88,1.8,0.32537,0.00014,27.93234]
[1779806441478,32.11,76822.88,1.8,0.32537,0.00014,27.93234]
[1779806441637,32.11,76822.88,1.8,0.32537,0.00014,27.93234]
[1779806441652,32.11,76822.88,1.8,0.32537,0.00014,27.93234]
[1779806441720,32.11,76822.88,1.8,0.32537,0.00014,27.93234]
[1779806441959,32.11,76820.79,1.8,0.32507,0.00014,27.92115]
[1779806442222,32.11,76820.79,1.8,0.32507,0.00014,27.92115]
[1779806442322,32.11,76820.79,1.8,0.32507,0.00014,27.92115]
[1779806442396,32.11,76820.79,1.8,0.32507,0.00014,27.92115]
[1779806442603,32.11,76820.79,1.8,0.32507,0.00014,27.92115]
[1779806442675,32.11,76820.79,1.8,0.32507,0.00014,27.92115]
[1779806442703,32.12,76848.41,1.8,0.32908,0.00015,28.07044]
[1779806442878,32.12,76848.41,1.8,0.32908,0.00015,28.07044]
[1779806442904,32.12,76848.41,1.8,0.32908,0.00015,28.07044]
[1779806443253,32.12,76848.41,1.8,0.32908,0.00015,28.07044]
[1779806443287,32.12,76848.41,1.8,0.32908,0.00015,28.07044]
[1779806443430,32.12,76848.41,1.8,0.32908,0.00015,28.07044]
[1779806443669,32.12,76848.41,1.8,0.32908,0.00015,28.07044]
[1779806443674,32.12,76855.55,1.8,0.33012,0.00015,28.10861]
[1779806445167,32.12,76855.1,1.8,0.33006,0.00015,28.10625]
[1779806445178,32.12,76855.1,1.8,0.33006,0.00015,28.10625]
[1779806445487,32.12,76855.1,1.8,0.33006,0.00015,28.10625]
[1779806446188,32.12,76851.96,1.8,0.3296,0.00015,28.08955]
[1779806446989,32.12,76847.08,1.8,0.32889,0.00015,28.06352]
[1779806447147,32.12,76847.08,1.8,0.32889,0.00015,28.06352]
[1779806447669,32.12,76847.08,1.8,0.32889,0.00015,28.06352]
[1779806447681,32.12,76847.08,1.8,0.32889,0.00015,28.06352]
[1779806447881,32.12,76855.57,1.8,0.33013,0.00015,28.10891]
[1779806448075,32.12,76855.57,1.8,0.33013,0.00015,28.10891]
[1779806448160,32.12,76855.57,1.8,0.33013,0.00015,28.10891]
[1779806448276,32.12,76855.57,1.8,0.33013,0.00015,28.10891]
[1779806448277,32.12,76855.57,1.8,0.33013,0.00015,28.10891]
[1779806448529,32.12,76855.57,1.8,0.33013,0.00015,28.10891]
[1779806448717,32.12,76855.57,1.8,0.33013,0.00015,28.10891]
[1779806448769,32.12,76855.57,1.8,0.33013,0.00015,28.10891]
[1779806448775,32.12,76855.57,1.8,0.33013,0.00015,28.10891]
[1779806448696,32.12,76878.43,1.8,0.33346,0.00015,28.22969]
[1779806449083,32.12,76878.43,1.8,0.33346,0.00015,28.22969]
[1779806449638,32.12,76878.43,1.8,0.33346,0.00015,28.22969]
[1779806449663,32.12,76878.43,1.8,0.33346,0.00015,28.22969]
[1779806449732,32.12,76882.76,1.8,0.33409,0.00015,28.25228]
[1779806449919,32.12,76882.76,1.8,0.33409,0.00015,28.25228]
[1779806450073,32.12,76882.76,1.8,0.33409,0.00015,28.25228]
[1779806450094,32.12,76882.76,1.8,0.33409,0.00015,28.25228]
[1779806450170,32.12,76882.76,1.8,0.33409,0.00015,28.25228]
[1779806450179,32.12,76882.76,1.8,0.33409,0.00015,28.25228]
[1779806450401,32.12,76882.76,1.8,0.33409,0.00015,28.25228]
[1779806450664,32.12,76882.76,1.8,0.33409,0.00015,28.25228]
[1779806450731,32.12,76905.11,1.8,0.33736,0.00015,28.36821]
[1779806451700,32.12,76905.11,1.8,0.33736,0.00015,28.36821]
[1779806451764,32.12,76905.11,1.8,0.33736,0.00015,28.36821]
[1779806452179,32.12,76910.78,1.8,0.33819,0.00015,28.39738]
[1779806452225,32.12,76910.78,1.8,0.33819,0.00015,28.39738]
[1779806452927,32.12,76902.87,1.8,0.33703,0.00015,28.35672]
[1779806455676,32.12,76903.28,1.8,0.33709,0.00015,28.35881]
[1779806455732,32.12,76903.28,1.8,0.33709,0.00015,28.35881]
[1779806456121,32.12,76901.75,1.8,0.33687,0.00015,28.35093]
[1779806456197,32.12,76901.75,1.8,0.33687,0.00015,28.35093]
[1779806456407,32.12,76901.75,1.8,0.33687,0.00015,28.35093]
[1779806456495,32.12,76892.66,1.8,0.33554,0.00015,28.30392]
[1779806456899,32.12,76892.66,1.8,0.33554,0.00015,28.30392]
[1779806456924,32.12,76892.66,1.8,0.33554,0.00015,28.30392]
[1779806457752,32.12,76903.16,1.8,0.33707,0.00015,28.35824]
[1779806458506,32.12,76903.16,1.8,0.33707,0.00015,28.35824]
[1779806459728,32.12,76904.26,1.8,0.33723,0.00015,28.3639]
[1779806459778,32.12,76904.26,1.8,0.33723,0.00015,28.3639]
[1779806459781,32.12,76904.26,1.8,0.33723,0.00015,28.3639]
[1779806459816,32.12,76904.26,1.8,0.33723,0.00015,28.3639]
[1779806459869,32.12,76903.92,1.8,0.33718,0.00015,28.36214]
[1779806459937,32.12,76903.92,1.8,0.33718,0.00015,28.36214]
[1779806459978,32.12,76903.92,1.8,0.33718,0.00015,28.36214]
[1779806460330,32.12,76903.92,1.8,0.33718,0.00015,28.36214]
[1779806460548,32.12,76903.92,1.8,0.33718,0.00015,28.36214]
[1779806460637,32.12,76891.26,1.8,0.33533,0.00015,28.29653]
[1779806461511,32.12,76891.26,1.8,0.33533,0.00015,28.29653]
[1779806461514,32.12,76891.26,1.8,0.33533,0.00015,28.29653]
[1779806461623,32.12,76891.26,1.8,0.33533,0.00015,28.29653]
[1779806461701,32.12,76891.26,1.8,0.33533,0.00015,28.29653]
[1779806461786,32.12,76891.26,1.8,0.33533,0.00015,28.29653]
[1779806461997,32.12,76885.68,1.8,0.33451,0.00015,28.26739]
[1779806462037,32.12,76885.68,1.8,0.33451,0.00015,28.26739]
[1779806462218,32.12,76885.68,1.8,0.33451,0.00015,28.26739]
[1779806462274,32.12,76885.68,1.8,0.33451,0.00015,28.26739]
[1779806462417,32.12,76885.68,1.8,0.33451,0.00015,28.26739]
[1779806462599,32.12,76832.43,1.8,0.32676,0.00014,27.98451]
[1779806462980,32.12,76832.43,1.8,0.32676,0.00014,27.98451]
[1779806463261,32.12,76832.43,1.8,0.32676,0.00014,27.98451]
[1779806463280,32.12,76832.43,1.8,0.32676,0.00014,27.98451]
[1779806463546,32.12,76832.43,1.8,0.32676,0.00014,27.98451]
[1779806463552,32.12,76832.43,1.8,0.32676,0.00014,27.98451]
[1779806463687,32.12,76832.43,1.8,0.32676,0.00014,27.98451]
[1779806463772,32.12,76826.99,1.8,0.32598,0.00014,27.9552]
[1779806464009,32.12,76826.99,1.8,0.32598,0.00014,27.9552]
[1779806464047,32.12,76826.99,1.8,0.32598,0.00014,27.9552]
[1779806464404,32.12,76826.99,1.8,0.32598,0.00014,27.9552]
[1779806464448,32.12,76826.99,1.8,0.32598,0.00014,27.9552]
[1779806464638,32.12,76826.99,1.8,0.32598,0.00014,27.9552]
[1779806464755,32.12,76826.99,1.8,0.32598,0.00014,27.9552]
[1779806464847,32.12,76829.38,1.8,0.32633,0.00014,27.96832]
[1779806465718,32.12,76829.38,1.8,0.32633,0.00014,27.96832]
[1779806465938,32.12,76832.3,1.8,0.32676,0.00014,27.98427]
[1779806465988,32.12,76832.3,1.8,0.32676,0.00014,27.98427]
[1779806466406,32.12,76832.3,1.8,0.32676,0.00014,27.98427]
[1779806466524,32.12,76832.3,1.8,0.32676,0.00014,27.98427]
[1779806466577,32.12,76832.3,1.8,0.32676,0.00014,27.98427]
[1779806466706,32.12,76842.0,1.8,0.32817,0.00014,28.03668]
[1779806466901,32.12,76842.0,1.8,0.32817,0.00014,28.03668]
[1779806467615,32.12,76842.0,1.8,0.32817,0.00014,28.03668]
[1779806467808,32.12,76842.0,1.8,0.32817,0.00014,28.03668]
[1779806467987,32.12,76844.08,1.8,0.32847,0.00015,28.04794]
[1779806468530,32.12,76844.08,1.8,0.32847,0.00015,28.04794]
[1779806468633,32.12,76860.58,1.8,0.33087,0.00015,28.13603]
[1779806468911,32.12,76860.58,1.8,0.33087,0.00015,28.13603]
[1779806468914,32.12,76860.58,1.8,0.33087,0.00015,28.13603]
[1779806468952,32.12,76860.58,1.8,0.33087,0.00015,28.13603]
[1779806468978,32.12,76860.58,1.8,0.33087,0.00015,28.13603]
[1779806469246,32.12,76860.58,1.8,0.33087,0.00015,28.13603]
[1779806469282,32.12,76860.58,1.8,0.33087,0.00015,28.13603]
[1779806469426,32.12,76860.58,1.8,0.33087,0.00015,28.13603]
[1779806469727,32.12,76878.63,1.8,0.3335,0.00015,28.2312]
[1779806470847,32.12,76879.56,1.8,0.33363,0.00015,28.23601]
[1779806470851,32.12,76879.56,1.8,0.33363,0.00015,28.23601]
[1779806470921,32.12,76879.56,1.8,0.33363,0.00015,28.23601]
[1779806471085,32.12,76879.56,1.8,0.33363,0.00015,28.23601]
[1779806471085,32.12,76879.56,1.8,0.33363,0.00015,28.23601]
[1779806471241,32.12,76879.56,1.8,0.33363,0.00015,28.23601]
[1779806471300,32.12,76879.56,1.8,0.33363,0.00015,28.23601]
[1779806471660,32.12,76869.53,1.8,0.33217,0.00015,28.18325]
[1779806471861,32.12,76869.53,1.8,0.33217,0.00015,28.18325]
[1779806472036,32.12,76869.53,1.8,0.33217,0.00015,28.18325]
[1779806472105,32.12,76869.53,1.8,0.33217,0.00015,28.18325]
[1779806472159,32.12,76869.53,1.8,0.33217,0.00015,28.18325]
[1779806472515,32.12,76869.53,1.8,0.33217,0.00015,28.18325]
[1779806472642,32.12,76869.53,1.8,0.33217,0.00015,28.18325]
[1779806472711,32.12,76869.53,1.8,0.33217,0.00015,28.18325]
[1779806472797,32.12,76869.53,1.8,0.33217,0.00015,28.18325]
[1779806472953,32.12,76861.81,1.8,0.33105,0.00015,28.14242]
[1779806473318,32.12,76861.81,1.8,0.33105,0.00015,28.14242]
[1779806473351,32.12,76861.81,1.8,0.33105,0.00015,28.14242]
[1779806473462,32.12,76861.81,1.8,0.33105,0.00015,28.14242]
[1779806473690,32.12,76861.81,1.8,0.33105,0.00015,28.14242]
[1779806473720,32.12,76829.99,1.8,0.32643,0.00014,27.97197]
[1779806474168,32.12,76829.99,1.8,0.32643,0.00014,27.97197]
[1779806474379,32.12,76829.99,1.8,0.32643,0.00014,27.97197]
[1779806474521,32.12,76829.99,1.8,0.32643,0.00014,27.97197]
[1779806474687,32.12,76826.86,1.8,0.32598,0.00014,27.95516]
[1779806476473,32.12,76825.28,1.8,0.32576,0.00014,27.94674]
[1779806476716,32.12,76825.28,1.8,0.32576,0.00014,27.94674]
[1779806477030,32.12,76828.88,1.8,0.32628,0.00014,27.96643]
[1779806477084,32.12,76828.88,1.8,0.32628,0.00014,27.96643]
[1779806477430,32.12,76828.88,1.8,0.32628,0.00014,27.96643]
[1779806477619,32.12,76828.88,1.8,0.32628,0.00014,27.96643]
[1779806477778,32.12,76828.88,1.8,0.32628,0.00014,27.96643]
[1779806477847,32.12,76828.88,1.8,0.32628,0.00014,27.96643]
[1779806478437,32.12,76835.22,1.8,0.3272,0.00014,28.00085]
[1779806478637,32.12,76835.22,1.8,0.3272,0.00014,28.00085]
[1779806478736,32.12,76835.22,1.8,0.3272,0.00014,28.00085]
[1779806478816,32.12,76835.22,1.8,0.3272,0.00014,28.00085]
[1779806479472,32.12,76830.53,1.8,0.32653,0.00014,27.97563]
[1779806479523,32.12,76830.53,1.8,0.32653,0.00014,27.97563]
[1779806479646,32.12,76830.53,1.8,0.32653,0.00014,27.97563]
[1779806479788,32.12,76830.53,1.8,0.32653,0.00014,27.97563]
[1779806479723,32.12,76820.98,1.8,0.32515,0.00014,27.92394]
[1779806480125,32.12,76820.98,1.8,0.32515,0.00014,27.92394]
[1779806480397,32.12,76820.98,1.8,0.32515,0.00014,27.92394]
[1779806480495,32.12,76820.98,1.8,0.32515,0.00014,27.92394]
[1779806480733,32.12,76820.98,1.8,0.32515,0.00014,27.92394]
[1779806480771,32.12,76820.98,1.8,0.32515,0.00014,27.92394]
[1779806480813,32.12,76806.58,1.8,0.32308,0.00014,27.84534]
[1779806480862,32.12,76806.58,1.8,0.32308,0.00014,27.84534]
[1779806481009,32.12,76806.58,1.8,0.32308,0.00014,27.84534]
[1779806481110,32.12,76806.58,1.8,0.32308,0.00014,27.84534]
[1779806481237,32.12,76806.58,1.8,0.32308,0.00014,27.84534]
[1779806481341,32.12,76806.58,1.8,0.32308,0.00014,27.84534]
[1779806481405,32.12,76806.58,1.8,0.32308,0.00014,27.84534]
[1779806481469,32.12,76806.58,1.8,0.32308,0.00014,27.84534]
[1779806481520,32.12,76806.58,1.8,0.32308,0.00014,27.84534]
[1779806481839,32.13,76806.67,1.8,0.3231,0.00014,27.84609]
[1779806482716,32.13,76806.67,1.8,0.3231,0.00014,27.84609]
[1779806483081,32.13,76806.5,1.8,0.32308,0.00014,27.84535]
[1779806483699,32.13,76806.5,1.8,0.32308,0.00014,27.84535]
[1779806484454,32.13,76807.13,1.8,0.32318,0.00014,27.849]
[1779806484675,32.13,76807.13,1.8,0.32318,0.00014,27.849]
[1779806484773,32.13,76807.13,1.8,0.32318,0.00014,27.849]
[1779806484797,32.13,76807.13,1.8,0.32318,0.00014,27.849]
[1779806485037,32.13,76804.47,1.8,0.3228,0.00014,27.83458]
[1779806485838,32.13,76795.15,1.8,0.32146,0.00014,27.78338]
[1779806485914,32.13,76795.15,1.8,0.32146,0.00014,27.78338]
[1779806485938,32.13,76795.15,1.8,0.32146,0.00014,27.78338]
[1779806485967,32.13,76795.15,1.8,0.32146,0.00014,27.78338]
[1779806486013,32.13,76795.15,1.8,0.32146,0.00014,27.78338]
[1779806486097,32.13,76795.15,1.8,0.32146,0.00014,27.78338]
[1779806486113,32.13,76795.15,1.8,0.32146,0.00014,27.78338]
[1779806486744,32.13,76795.15,1.8,0.32146,0.00014,27.78338]
[1779806486783,32.14,76820.43,1.8,0.32519,0.00014,27.925]
[1779806487015,32.14,76820.43,1.8,0.32519,0.00014,27.925]
[1779806487532,32.14,76820.43,1.8,0.32519,0.00014,27.925]
[1779806487790,32.15,76836.83,1.8,0.32756,0.00014,28.0139]
[1779806488589,32.15,76836.83,1.8,0.32756,0.00014,28.0139]
[1779806488696,32.15,76836.83,1.8,0.32756,0.00014,28.0139]
[1779806490236,32.15,76826.12,1.8,0.32602,0.00014,27.9563]
[1779806490374,32.15,76826.12,1.8,0.32602,0.00014,27.9563]
[1779806490498,32.15,76826.12,1.8,0.32602,0.00014,27.9563]
[1779806490571,32.15,76826.12,1.8,0.32602,0.00014,27.9563]
[1779806490572,32.15,76826.12,1.8,0.32602,0.00014,27.9563]
[1779806490743,32.15,76826.12,1.8,0.32602,0.00014,27.9563]
[1779806490811,32.15,76845.71,1.8,0.32886,0.00014,28.06192]
[1779806490880,32.15,76845.71,1.8,0.32886,0.00014,28.06192]
[1779806490903,32.15,76845.71,1.8,0.32886,0.00014,28.06192]
[1779806490908,32.15,76845.71,1.8,0.32886,0.00014,28.06192]
[1779806491055,32.15,76845.71,1.8,0.32886,0.00014,28.06192]
[1779806491182,32.15,76845.71,1.8,0.32886,0.00014,28.06192]
[1779806491190,32.15,76845.71,1.8,0.32886,0.00014,28.06192]
[1779806491290,32.15,76845.71,1.8,0.32886,0.00014,28.06192]
[1779806491597,32.15,76845.71,1.8,0.32886,0.00014,28.06192]
[1779806491786,32.15,76845.71,1.8,0.32886,0.00014,28.06192]
[1779806491849,32.15,76845.71,1.8,0.32886,0.00014,28.06192]
[1779806491819,32.15,76860.22,1.8,0.33095,0.00015,28.13605]
[1779806491887,32.15,76860.22,1.8,0.33095,0.00015,28.13605]
[1779806491942,32.15,76860.22,1.8,0.33095,0.00015,28.13605]
[1779806492035,32.15,76860.22,1.8,0.33095,0.00015,28.13605]
[1779806492262,32.15,76860.22,1.8,0.33095,0.00015,28.13605]
[1779806492324,32.15,76860.22,1.8,0.33095,0.00015,28.13605]
[1779806492361,32.15,76860.22,1.8,0.33095,0.00015,28.13605]
[1779806492639,32.15,76860.22,1.8,0.33095,0.00015,28.13605]
[1779806492667,32.15,76860.22,1.8,0.33095,0.00015,28.13605]
[1779806493154,32.15,76860.38,1.8,0.33098,0.00015,28.1369]
[1779806493280,32.15,76860.38,1.8,0.33098,0.00015,28.1369]
[1779806493284,32.15,76860.38,1.8,0.33098,0.00015,28.1369]
[1779806493425,32.15,76860.38,1.8,0.33098,0.00015,28.1369]
[1779806493733,32.15,76860.38,1.8,0.33098,0.00015,28.1369]
[1779806495868,32.15,76852.56,1.8,0.32984,0.00015,28.09539]
[1779806496086,32.15,76847.08,1.8,0.32905,0.00015,28.06618]
[1779806497386,32.15,76850.53,1.8,0.32955,0.00015,28.08465]
[1779806497860,32.15,76837.18,1.8,0.32762,0.00014,28.01319]
[1779806498400,32.15,76837.18,1.8,0.32762,0.00014,28.01319]
[1779806498505,32.15,76837.18,1.8,0.32762,0.00014,28.01319]
[1779806498678,32.15,76837.18,1.8,0.32762,0.00014,28.01319]
[1779806498869,32.15,76823.24,1.8,0.3256,0.00014,27.93795]
[1779806499736,32.15,76823.24,1.8,0.3256,0.00014,27.93795]
[1779806499815,32.15,76823.24,1.8,0.3256,0.00014,27.93795]
[1779806500889,32.15,76833.06,1.8,0.32703,0.00014,27.99141]
[1779806503167,32.15,76827.26,1.8,0.3262,0.00014,27.96019]
[1779806503694,32.15,76827.26,1.8,0.3262,0.00014,27.96019]
[1779806503975,32.15,76820.44,1.8,0.32522,0.00014,27.9235]
[1779806504585,32.15,76820.44,1.8,0.32522,0.00014,27.9235]
[1779806506120,32.16,76808.41,1.8,0.3235,0.00014,27.85826]
[1779806508510,32.16,76820.13,1.8,0.32519,0.00014,27.92242]
[1779806510305,32.17,76820.54,1.8,0.3253,0.00014,27.92644]
[1779806511607,32.17,76812.57,1.8,0.32416,0.00014,27.88319]
[1779806512111,32.17,76819.5,1.8,0.32517,0.00014,27.92132]
[1779806515396,32.17,76807.51,1.8,0.32345,0.00014,27.85631]
[1779806515433,32.17,76807.51,1.8,0.32345,0.00014,27.85631]
[1779806515449,32.17,76807.51,1.8,0.32345,0.00014,27.85631]
[1779806515642,32.17,76807.51,1.8,0.32345,0.00014,27.85631]
[1779806515990,32.17,76806.92,1.8,0.32338,0.00014,27.85354]
[1779806517086,32.17,76801.78,1.8,0.32264,0.00014,27.82533]
[1779806517205,32.17,76801.78,1.8,0.32264,0.00014,27.82533]
[1779806517218,32.17,76801.78,1.8,0.32264,0.00014,27.82533]
[1779806517224,32.17,76801.78,1.8,0.32264,0.00014,27.82533]
[1779806517315,32.17,76801.78,1.8,0.32264,0.00014,27.82533]
[1779806517454,32.17,76801.78,1.8,0.32264,0.00014,27.82533]
[1779806517520,32.17,76801.78,1.8,0.32264,0.00014,27.82533]
[1779806518315,32.18,76799.76,1.8,0.32236,0.00014,27.81474]
[1779806518380,32.18,76799.76,1.8,0.32236,0.00014,27.81474]
[1779806518519,32.18,76799.76,1.8,0.32236,0.00014,27.81474]
[1779806518714,32.18,76799.76,1.8,0.32236,0.00014,27.81474]
[1779806518897,32.18,76799.93,1.8,0.32239,0.00014,27.81593]
[1779806518962,32.18,76799.93,1.8,0.32239,0.00014,27.81593]
[1779806519188,32.18,76799.93,1.8,0.32239,0.00014,27.81593]
[1779806519295,32.18,76799.93,1.8,0.32239,0.00014,27.81593]
[1779806519782,32.18,76798.92,1.8,0.32225,0.00014,27.81037]
[1779806520172,32.18,76798.92,1.8,0.32225,0.00014,27.81037]
[1779806521826,32.18,76785.56,1.8,0.32033,0.00014,27.73657]
[1779806522540,32.18,76785.56,1.8,0.32033,0.00014,27.73657]
[1779806523072,32.18,76789.17,1.8,0.32085,0.00014,27.75663]
[1779806523161,32.18,76789.17,1.8,0.32085,0.00014,27.75663]
[1779806523186,32.18,76789.17,1.8,0.32085,0.00014,27.75663]
[1779806523421,32.18,76789.17,1.8,0.32085,0.00014,27.75663]
[1779806523551,32.18,76789.17,1.8,0.32085,0.00014,27.75663]
[1779806523554,32.18,76771.99,1.8,0.31839,0.00014,27.66097]
[1779806523925,32.18,76771.99,1.8,0.31839,0.00014,27.66097]
[1779806524041,32.18,76771.99,1.8,0.31839,0.00014,27.66097]
[1779806524051,32.18,76771.99,1.8,0.31839,0.00014,27.66097]
[1779806524132,32.18,76771.99,1.8,0.31839,0.00014,27.66097]
[1779806524448,32.18,76771.99,1.8,0.31839,0.00014,27.66097]
[1779806524456,32.18,76771.99,1.8,0.31839,0.00014,27.66097]
[1779806524523,32.18,76771.99,1.8,0.31839,0.00014,27.66097]
[1779806524592,32.18,76771.99,1.8,0.31839,0.00014,27.66097]
[1779806524637,32.18,76771.99,1.8,0.31839,0.00014,27.66097]
[1779806524812,32.18,76765.89,1.8,0.31752,0.00014,27.62677]
[1779806525097,32.18,76765.89,1.8,0.31752,0.00014,27.62677]
[1779806525540,32.18,76765.89,1.8,0.31752,0.00014,27.62677]
[1779806525685,32.18,76765.89,1.8,0.31752,0.00014,27.62677]
[1779806525724,32.18,76793.41,1.8,0.32146,0.00014,27.78011]
[1779806525977,32.18,76793.41,1.8,0.32146,0.00014,27.78011]
[1779806526432,32.18,76802.72,1.8,0.3228,0.00014,27.83138]
[1779806527130,32.18,76802.72,1.8,0.3228,0.00014,27.83138]
[1779806528852,32.18,76814.73,1.8,0.32452,0.00014,27.89679]
[1779806528911,32.18,76814.73,1.8,0.32452,0.00014,27.89679]
[1779806529718,32.18,76806.74,1.8,0.32337,0.00014,27.85312]
[1779806530125,32.18,76806.74,1.8,0.32337,0.00014,27.85312]
[1779806530289,32.18,76806.74,1.8,0.32337,0.00014,27.85312]
[1779806530368,32.18,76806.74,1.8,0.32337,0.00014,27.85312]
[1779806530537,32.18,76806.74,1.8,0.32337,0.00014,27.85312]
[1779806530809,32.18,76806.74,1.8,0.32337,0.00014,27.85312]
[1779806530832,32.18,76806.74,1.8,0.32337,0.00014,27.85312]
[1779806530969,32.18,76810.12,1.8,0.32387,0.00014,27.87207]
[1779806531355,32.18,76810.12,1.8,0.32387,0.00014,27.87207]
[1779806531530,32.18,76810.12,1.8,0.32387,0.00014,27.87207]
[1779806531643,32.18,76810.12,1.8,0.32387,0.00014,27.87207]
[1779806531698,32.18,76810.12,1.8,0.32387,0.00014,27.87207]
[1779806531781,32.18,76820.92,1.8,0.32543,0.00014,27.93106]
[1779806531921,32.18,76820.92,1.8,0.32543,0.00014,27.93106]
[1779806531935,32.18,76820.92,1.8,0.32543,0.00014,27.93106]
[1779806532197,32.18,76820.92,1.8,0.32543,0.00014,27.93106]
[1779806532344,32.18,76820.92,1.8,0.32543,0.00014,27.93106]
[1779806532886,32.18,76837.83,1.8,0.32788,0.00014,28.02243]
[1779806533392,32.18,76837.83,1.8,0.32788,0.00014,28.02243]
[1779806533516,32.18,76837.83,1.8,0.32788,0.00014,28.02243]
[1779806533573,32.18,76837.83,1.8,0.32788,0.00014,28.02243]
[1779806533789,32.18,76837.83,1.8,0.32788,0.00014,28.02243]
[1779806533989,32.18,76842.97,1.8,0.32862,0.00014,28.05004]
[1779806538168,32.18,76833.41,1.8,0.32724,0.00014,27.99898]
[1779806541071,32.18,76833.3,1.8,0.32724,0.00014,27.9986]
[1779806541126,32.18,76833.3,1.8,0.32724,0.00014,27.9986]
[1779806541477,32.18,76833.3,1.8,0.32724,0.00014,27.9986]
[1779806542028,32.18,76831.59,1.8,0.32699,0.00014,27.98949]
[1779806542123,32.18,76831.59,1.8,0.32699,0.00014,27.98949]
[1779806542352,32.18,76831.59,1.8,0.32699,0.00014,27.98949]
[1779806542494,32.18,76831.59,1.8,0.32699,0.00014,27.98949]
[1779806542740,32.18,76831.59,1.8,0.32699,0.00014,27.98949]
[1779806542831,32.18,76810.66,1.8,0.32398,0.00014,27.87625]
[1779806543068,32.18,76810.66,1.8,0.32398,0.00014,27.87625]
[1779806543172,32.18,76810.66,1.8,0.32398,0.00014,27.87625]
[1779806543663,32.18,76810.66,1.8,0.32398,0.00014,27.87625]
[1779806543764,32.19,76800.09,1.8,0.32247,0.00014,27.81858]
[1779806545912,32.19,76803.84,1.8,0.32301,0.00014,27.83918]
[1779806547237,32.19,76816.79,1.8,0.32489,0.00014,27.9106]
[1779806552574,32.19,76817.33,1.8,0.32497,0.00014,27.91107]
[1779806553280,32.2,76826.71,1.8,0.32634,0.00014,27.96227]
[1779806554221,32.2,76826.71,1.8,0.32634,0.00014,27.96227]
[1779806554223,32.2,76826.71,1.8,0.32634,0.00014,27.96227]
[1779806555391,32.2,76826.99,1.8,0.32638,0.00014,27.96405]
[1779806556260,32.2,76828.56,1.8,0.32661,0.00014,27.97252]
[1779806556465,32.2,76828.56,1.8,0.32661,0.00014,27.97252]
[1779806556481,32.2,76828.56,1.8,0.32661,0.00014,27.97252]
[1779806556774,32.2,76828.56,1.8,0.32661,0.00014,27.97252]
[1779806556862,32.2,76828.56,1.8,0.32661,0.00014,27.97252]
[1779806556875,32.2,76816.31,1.8,0.32485,0.00014,27.90646]
[1779806557073,32.2,76816.31,1.8,0.32485,0.00014,27.90646]
[1779806557530,32.2,76816.31,1.8,0.32485,0.00014,27.90646]
[1779806557539,32.2,76806.88,1.8,0.32349,0.00014,27.85501]
[1779806558139,32.2,76806.88,1.8,0.32349,0.00014,27.85501]
[1779806558334,32.2,76806.88,1.8,0.32349,0.00014,27.85501]
[1779806558767,32.2,76791.26,1.8,0.32126,0.00014,27.76959]
[1779806559332,32.2,76791.26,1.8,0.32126,0.00014,27.76959]
[1779806559334,32.2,76791.26,1.8,0.32126,0.00014,27.76959]
[1779806559378,32.2,76791.26,1.8,0.32126,0.00014,27.76959]
[1779806559420,32.2,76791.26,1.8,0.32126,0.00014,27.76959]
[1779806559682,32.2,76791.26,1.8,0.32126,0.00014,27.76959]
[1779806559827,32.2,76791.26,1.8,0.32126,0.00014,27.76959]
[1779806559909,32.2,76745.05,1.8,0.31466,0.00014,27.51065]
[1779806560070,32.2,76745.05,1.8,0.31466,0.00014,27.51065]
[1779806560168,32.2,76745.05,1.8,0.31466,0.00014,27.51065]
[1779806560271,32.2,76745.05,1.8,0.31466,0.00014,27.51065]
[1779806560381,32.2,76745.05,1.8,0.31466,0.00014,27.51065]
[1779806560422,32.2,76745.05,1.8,0.31466,0.00014,27.51065]
[1779806560850,32.2,76745.05,1.8,0.31466,0.00014,27.51065]
[1779806560957,32.2,76745.05,1.8,0.31466,0.00014,27.51065]
[1779806560831,32.2,76719.14,1.8,0.31097,0.00014,27.36199]
[1779806561238,32.2,76719.14,1.8,0.31097,0.00014,27.36199]
[1779806561386,32.2,76719.14,1.8,0.31097,0.00014,27.36199]
[1779806561401,32.2,76719.14,1.8,0.31097,0.00014,27.36199]
[1779806561846,32.2,76725.53,1.8,0.31187,0.00014,27.39863]
[1779806562006,32.2,76725.53,1.8,0.31187,0.00014,27.39863]
[1779806562196,32.2,76725.53,1.8,0.31187,0.00014,27.39863]
[1779806562204,32.2,76725.53,1.8,0.31187,0.00014,27.39863]
[1779806562243,32.2,76725.53,1.8,0.31187,0.00014,27.39863]
[1779806562287,32.2,76725.53,1.8,0.31187,0.00014,27.39863]
[1779806562784,32.2,76725.53,1.8,0.31187,0.00014,27.39863]
[1779806562969,32.2,76727.99,1.8,0.31224,0.00014,27.41341]
[1779806562986,32.2,76727.99,1.8,0.31224,0.00014,27.41341]
[1779806563603,32.2,76727.99,1.8,0.31224,0.00014,27.41341]
[1779806563656,32.2,76727.99,1.8,0.31224,0.00014,27.41341]
[1779806563919,32.2,76727.99,1.8,0.31224,0.00014,27.41341]
[1779806564058,32.2,76719.28,1.8,0.31101,0.00014,27.36341]
[1779806564123,32.2,76719.28,1.8,0.31101,0.00014,27.36341]
[1779806564457,32.2,76719.28,1.8,0.31101,0.00014,27.36341]
[1779806564570,32.2,76719.28,1.8,0.31101,0.00014,27.36341]
[1779806564748,32.2,76719.28,1.8,0.31101,0.00014,27.36341]
[1779806565019,32.2,76726.97,1.8,0.3121,0.00014,27.40769]
[1779806565247,32.2,76726.97,1.8,0.3121,0.00014,27.40769]
[1779806565330,32.2,76726.97,1.8,0.3121,0.00014,27.40769]
[1779806565522,32.2,76726.97,1.8,0.3121,0.00014,27.40769]
[1779806565871,32.2,76726.97,1.8,0.3121,0.00014,27.40769]
[1779806566066,32.2,76721.67,1.8,0.31135,0.00014,27.3773]
[1779806566300,32.2,76721.67,1.8,0.31135,0.00014,27.3773]
[1779806566488,32.2,76721.67,1.8,0.31135,0.00014,27.3773]
[1779806566560,32.2,76721.67,1.8,0.31135,0.00014,27.3773]
[1779806566589,32.2,76702.9,1.8,0.30869,0.00014,27.26866]
[1779806567069,32.2,76702.9,1.8,0.30869,0.00014,27.26866]
[1779806567180,32.2,76702.9,1.8,0.30869,0.00014,27.26866]
[1779806567213,32.2,76702.9,1.8,0.30869,0.00014,27.26866]
[1779806567450,32.2,76702.9,1.8,0.30869,0.00014,27.26866]
[1779806567900,32.2,76702.9,1.8,0.30869,0.00014,27.26866]
[1779806567758,32.22,76692.39,1.8,0.30731,0.00014,27.21137]
[1779806568015,32.22,76692.39,1.8,0.30731,0.00014,27.21137]
[1779806568183,32.22,76692.39,1.8,0.30731,0.00014,27.21137]
[1779806568415,32.22,76692.39,1.8,0.30731,0.00014,27.21137]
[1779806568572,32.22,76692.39,1.8,0.30731,0.00014,27.21137]
[1779806568689,32.22,76692.39,1.8,0.30731,0.00014,27.21137]
[1779806568850,32.22,76692.39,1.8,0.30731,0.00014,27.21137]
[1779806568996,32.23,76686.92,1.8,0.30661,0.00014,27.18188]
[1779806569105,32.23,76686.92,1.8,0.30661,0.00014,27.18188]
[1779806569270,32.23,76686.92,1.8,0.30661,0.00014,27.18188]
[1779806569515,32.23,76686.92,1.8,0.30661,0.00014,27.18188]
[1779806569878,32.23,76686.92,1.8,0.30661,0.00014,27.18188]
[1779806570820,32.24,76694.82,1.8,0.30777,0.00014,27.23013]
[1779806570875,32.24,76694.82,1.8,0.30777,0.00014,27.23013]
[1779806571253,32.24,76696.94,1.8,0.30808,0.00014,27.24267]
[1779806571435,32.24,76696.94,1.8,0.30808,0.00014,27.24267]
[1779806571580,32.24,76696.94,1.8,0.30808,0.00014,27.24267]
[1779806571657,32.24,76696.94,1.8,0.30808,0.00014,27.24267]
[1779806572277,32.24,76700.04,1.8,0.30852,0.00014,27.26089]
[1779806572896,32.24,76700.04,1.8,0.30852,0.00014,27.26089]
[1779806573188,32.24,76702.48,1.8,0.30887,0.00014,27.27523]
[1779806573350,32.24,76702.48,1.8,0.30887,0.00014,27.27523]
[1779806573488,32.24,76702.48,1.8,0.30887,0.00014,27.27523]
[1779806573706,32.24,76702.48,1.8,0.30887,0.00014,27.27523]
[1779806573985,32.24,76698.42,1.8,0.3083,0.00014,27.25181]
[1779806575325,32.24,76693.85,1.8,0.30766,0.00014,27.22538]
[1779806575356,32.24,76693.85,1.8,0.30766,0.00014,27.22538]
[1779806575421,32.24,76693.85,1.8,0.30766,0.00014,27.22538]
[1779806575551,32.24,76693.85,1.8,0.30766,0.00014,27.22538]
[1779806575801,32.24,76693.85,1.8,0.30766,0.00014,27.22538]
[1779806577072,32.25,76701.75,1.8,0.30883,0.00014,27.27359]
[1779806577164,32.25,76701.75,1.8,0.30883,0.00014,27.27359]
[1779806577652,32.25,76701.75,1.8,0.30883,0.00014,27.27359]
[1779806577922,32.25,76719.63,1.8,0.31136,0.00014,27.37696]
[1779806578140,32.25,76719.63,1.8,0.31136,0.00014,27.37696]
[1779806578348,32.25,76719.63,1.8,0.31136,0.00014,27.37696]
[1779806578436,32.25,76719.63,1.8,0.31136,0.00014,27.37696]
[1779806578594,32.25,76719.63,1.8,0.31136,0.00014,27.37696]
[1779806578635,32.25,76719.63,1.8,0.31136,0.00014,27.37696]
[1779806578694,32.25,76733.17,1.8,0.31328,0.00014,27.45448]
[1779806579335,32.25,76733.17,1.8,0.31328,0.00014,27.45448]
[1779806579590,32.25,76733.17,1.8,0.31328,0.00014,27.45448]
[1779806579853,32.25,76733.17,1.8,0.31328,0.00014,27.45448]
[1779806579896,32.25,76733.17,1.8,0.31328,0.00014,27.45448]
[1779806579949,32.25,76733.17,1.8,0.31328,0.00014,27.45448]
[1779806580180,32.25,76732.82,1.8,0.31323,0.00014,27.45248]
[1779806580217,32.25,76732.82,1.8,0.31323,0.00014,27.45248]
[1779806580331,32.25,76732.82,1.8,0.31323,0.00014,27.45248]
[1779806580638,32.25,76732.82,1.8,0.31323,0.00014,27.45248]
[1779806580643,32.25,76714.15,1.8,0.31058,0.00014,27.34539]
[1779806581559,32.25,76714.15,1.8,0.31058,0.00014,27.34539]
[1779806581689,32.25,76736.48,1.8,0.31375,0.00014,27.47333]
[1779806582497,32.25,76736.48,1.8,0.31375,0.00014,27.47333]
[1779806582585,32.25,76736.48,1.8,0.31375,0.00014,27.47333]
[1779806582755,32.25,76736.48,1.8,0.31375,0.00014,27.47333]
[1779806582908,32.25,76736.48,1.8,0.31375,0.00014,27.47333]
[1779806583347,32.25,76736.48,1.8,0.31375,0.00014,27.47333]
[1779806583372,32.25,76736.48,1.8,0.31375,0.00014,27.47333]
[1779806583447,32.25,76736.48,1.8,0.31375,0.00014,27.47333]
[1779806584159,32.25,76742.18,1.8,0.31455,0.00014,27.50571]
[1779806584272,32.25,76742.18,1.8,0.31455,0.00014,27.50571]
[1779806584333,32.25,76742.18,1.8,0.31455,0.00014,27.50571]
[1779806584687,32.25,76731.36,1.8,0.31302,0.00014,27.44411]
[1779806585275,32.25,76731.36,1.8,0.31302,0.00014,27.44411]
[1779806586144,32.25,76733.1,1.8,0.31326,0.00014,27.45402]
[1779806586543,32.25,76733.1,1.8,0.31326,0.00014,27.45402]
[1779806587101,32.25,76733.1,1.8,0.31326,0.00014,27.45402]
[1779806587106,32.25,76733.1,1.8,0.31326,0.00014,27.45402]
[1779806587170,32.25,76733.1,1.8,0.31326,0.00014,27.45402]
[1779806587885,32.25,76719.87,1.8,0.31139,0.00014,27.37826]
[1779806588344,32.25,76719.87,1.8,0.31139,0.00014,27.37826]
[1779806590955,32.25,76721.07,1.8,0.31156,0.00014,27.3852]
[1779806591525,32.25,76726.98,1.8,0.3124,0.00014,27.41916]
[1779806591535,32.25,76726.98,1.8,0.3124,0.00014,27.41916]
[1779806592373,32.25,76734.04,1.8,0.3134,0.00014,27.45949]
[1779806592399,32.25,76734.04,1.8,0.3134,0.00014,27.45949]
[1779806593592,32.25,76739.17,1.8,0.31413,0.00014,27.48868]
[1779806594827,32.25,76739.99,1.8,0.31424,0.00014,27.4933]
[1779806595050,32.25,76739.99,1.8,0.31424,0.00014,27.4933]
[1779806595292,32.25,76741.19,1.8,0.31441,0.00014,27.50007]
[1779806595373,32.25,76741.19,1.8,0.31441,0.00014,27.50007]
[1779806595988,32.25,76761.87,1.8,0.31735,0.00014,27.61658]
[1779806596536,32.25,76761.87,1.8,0.31735,0.00014,27.61658]
[1779806596592,32.25,76761.87,1.8,0.31735,0.00014,27.61658]
[1779806596951,32.25,76761.87,1.8,0.31735,0.00014,27.61658]
[1779806597060,32.25,76761.87,1.8,0.31735,0.00014,27.61658]
[1779806597297,32.25,76759.72,1.8,0.31704,0.00014,27.60438]
[1779806597373,32.25,76759.72,1.8,0.31704,0.00014,27.60438]
[1779806597805,32.25,76759.72,1.8,0.31704,0.00014,27.60438]
[1779806598032,32.25,76759.72,1.8,0.31704,0.00014,27.60438]
[1779806598416,32.25,76756.78,1.8,0.31662,0.00014,27.58785]
[1779806598441,32.25,76756.78,1.8,0.31662,0.00014,27.58785]
[1779806598678,32.25,76756.78,1.8,0.31662,0.00014,27.58785]
[1779806600369,32.25,76757.27,1.8,0.31668,0.00014,27.59037]
[1779806600370,32.25,76757.27,1.8,0.31668,0.00014,27.59037]
[1779806600395,32.25,76757.27,1.8,0.31668,0.00014,27.59037]
[1779806601579,32.25,76749.2,1.8,0.31553,0.00014,27.54474]
[1779806602529,32.25,76745.04,1.8,0.31494,0.00014,27.52111]
[1779806603509,32.25,76750.07,1.8,0.31565,0.00014,27.5495]
[1779806605187,32.25,76748.36,1.8,0.3154,0.00014,27.53965]
[1779806605628,32.25,76748.36,1.8,0.3154,0.00014,27.53965]
[1779806605832,32.25,76748.36,1.8,0.3154,0.00014,27.53965]
[1779806606202,32.25,76756.27,1.8,0.31652,0.00014,27.58409]
[1779806606258,32.25,76756.27,1.8,0.31652,0.00014,27.58409]
[1779806606507,32.25,76756.27,1.8,0.31652,0.00014,27.58409]
[1779806606732,32.25,76756.27,1.8,0.31652,0.00014,27.58409]
[1779806606805,32.25,76756.27,1.8,0.31652,0.00014,27.58409]
[1779806606979,32.25,76756.27,1.8,0.31652,0.00014,27.58409]
[1779806607013,32.25,76770.44,1.8,0.31854,0.00014,27.66348]
[1779806607336,32.25,76770.44,1.8,0.31854,0.00014,27.66348]
[1779806607685,32.25,76770.44,1.8,0.31854,0.00014,27.66348]
[1779806607699,32.25,76770.44,1.8,0.31854,0.00014,27.66348]
[1779806607773,32.25,76770.44,1.8,0.31854,0.00014,27.66348]
[1779806609520,32.25,76777.11,1.8,0.3195,0.00014,27.70071]
[1779806609990,32.25,76777.11,1.8,0.3195,0.00014,27.70071]
[1779806612825,32.25,76772.89,1.8,0.31888,0.00014,27.67418]
[1779806615963,32.25,76773.11,1.8,0.31892,0.00014,27.67561]
[1779806616112,32.25,76774.31,1.8,0.3191,0.00014,27.68243]
[1779806616127,32.25,76774.31,1.8,0.3191,0.00014,27.68243]
[1779806616157,32.25,76774.31,1.8,0.3191,0.00014,27.68243]
[1779806616190,32.25,76774.31,1.8,0.3191,0.00014,27.68243]
[1779806616226,32.25,76774.31,1.8,0.3191,0.00014,27.68243]
[1779806616251,32.25,76774.31,1.8,0.3191,0.00014,27.68243]
[1779806616255,32.25,76774.31,1.8,0.3191,0.00014,27.68243]
[1779806616505,32.25,76774.31,1.8,0.3191,0.00014,27.68243]
[1779806616842,32.25,76762.1,1.8,0.31735,0.00014,27.61419]
[1779806619176,32.25,76760.19,1.8,0.31708,0.00014,27.60326]
[1779806619218,32.25,76760.19,1.8,0.31708,0.00014,27.60326]
[1779806619248,32.25,76760.2,1.8,0.31707,0.00014,27.60316]
[1779806619258,32.25,76760.2,1.8,0.31707,0.00014,27.60316]
[1779806619311,32.25,76760.2,1.8,0.31707,0.00014,27.60316]
[1779806619453,32.25,76760.2,1.8,0.31707,0.00014,27.60316]
[1779806619864,32.25,76770.24,1.8,0.3185,0.00014,27.65924]
[1779806620387,32.25,76770.24,1.8,0.3185,0.00014,27.65924]
[1779806620689,32.25,76770.24,1.8,0.3185,0.00014,27.65924]
[1779806620763,32.25,76770.24,1.8,0.3185,0.00014,27.65924]
[1779806620819,32.25,76770.24,1.8,0.3185,0.00014,27.65924]
[1779806621310,32.25,76766.36,1.8,0.31794,0.00014,27.63742]
[1779806621585,32.25,76766.36,1.8,0.31794,0.00014,27.63742]
[1779806621829,32.25,76766.36,1.8,0.31794,0.00014,27.63742]
[1779806621905,32.25,76766.36,1.8,0.31794,0.00014,27.63742]
[1779806626211,32.25,76773.15,1.8,0.3189,0.00014,27.67503]
[1779806627699,32.25,76773.41,1.8,0.31894,0.00014,27.67638]
[1779806627716,32.25,76773.41,1.8,0.31894,0.00014,27.67638]
[1779806627741,32.25,76773.41,1.8,0.31894,0.00014,27.67638]
[1779806627861,32.25,76773.41,1.8,0.31894,0.00014,27.67638]
[1779806627883,32.25,76773.41,1.8,0.31894,0.00014,27.67638]
[1779806627921,32.25,76768.24,1.8,0.3182,0.00014,27.64742]
[1779806628155,32.25,76768.24,1.8,0.3182,0.00014,27.64742]
[1779806629048,32.25,76768.24,1.8,0.3182,0.00014,27.64742]
[1779806628927,32.24,76768.42,1.8,0.31822,0.00014,27.64822]
[1779806629180,32.24,76768.42,1.8,0.31822,0.00014,27.64822]
[1779806630263,32.24,76772.57,1.8,0.31881,0.00014,27.67125]
[1779806631808,32.24,76772.39,1.8,0.31878,0.00014,27.67011]
[1779806632090,32.24,76772.39,1.8,0.31878,0.00014,27.67011]
[1779806632097,32.24,76772.39,1.8,0.31878,0.00014,27.67011]
[1779806631950,32.24,76765.31,1.8,0.31776,0.00014,27.63038]
[1779806632144,32.24,76765.31,1.8,0.31776,0.00014,27.63038]
[1779806632197,32.24,76765.31,1.8,0.31776,0.00014,27.63038]
[1779806635552,32.24,76758.95,1.8,0.31684,0.00014,27.59418]
[1779806639084,32.24,76761.35,1.8,0.31717,0.00014,27.60711]
[1779806644213,32.23,76756.56,1.8,0.31646,0.00014,27.57934]
[1779806644406,32.23,76756.56,1.8,0.31646,0.00014,27.57934]
[1779806644736,32.23,76756.56,1.8,0.31646,0.00014,27.57934]
[1779806644836,32.23,76756.56,1.8,0.31646,0.00014,27.57934]
[1779806645043,32.23,76759.99,1.8,0.31695,0.00014,27.5986]
[1779806646042,32.23,76759.99,1.8,0.31695,0.00014,27.5986]
[1779806646087,32.23,76759.99,1.8,0.31695,0.00014,27.5986]
[1779806646119,32.23,76759.99,1.8,0.31695,0.00014,27.5986]
[1779806647546,32.23,76767.39,1.8,0.318,0.00014,27.63997]
[1779806647969,32.23,76767.39,1.8,0.318,0.00014,27.63997]
[1779806647990,32.23,76767.39,1.8,0.318,0.00014,27.63997]
[1779806648000,32.23,76767.39,1.8,0.318,0.00014,27.63997]
[1779806648024,32.23,76767.39,1.8,0.318,0.00014,27.63997]
[1779806648039,32.23,76767.39,1.8,0.318,0.00014,27.63997]
[1779806648055,32.23,76767.39,1.8,0.318,0.00014,27.63997]
[1779806649224,32.23,76780.69,1.8,0.3199,0.00014,27.71389]
[1779806649342,32.23,76780.69,1.8,0.3199,0.00014,27.71389]
[1779806649838,32.23,76780.69,1.8,0.3199,0.00014,27.71389]
[1779806649892,32.23,76780.69,1.8,0.3199,0.00014,27.71389]
[1779806649909,32.23,76780.69,1.8,0.3199,0.00014,27.71389]
[1779806650078,32.23,76803.79,1.8,0.32321,0.00014,27.84124]
[1779806650391,32.23,76803.79,1.8,0.32321,0.00014,27.84124]
[1779806650809,32.23,76803.79,1.8,0.32321,0.00014,27.84124]
[1779806650975,32.23,76803.79,1.8,0.32321,0.00014,27.84124]
[1779806651012,32.23,76803.79,1.8,0.32321,0.00014,27.84124]
[1779806651085,32.23,76803.79,1.8,0.32321,0.00014,27.84124]
[1779806651109,32.23,76803.79,1.8,0.32321,0.00014,27.84124]
[1779806651103,32.23,76797.11,1.8,0.32226,0.00014,27.80488]
[1779806651282,32.23,76797.11,1.8,0.32226,0.00014,27.80488]
[1779806651344,32.23,76797.11,1.8,0.32226,0.00014,27.80488]
[1779806651405,32.23,76797.11,1.8,0.32226,0.00014,27.80488]
[1779806652097,32.23,76786.77,1.8,0.32078,0.00014,27.74787]
[1779806653473,32.23,76787.76,1.8,0.32092,0.00014,27.7534]
[1779806654340,32.23,76784.19,1.8,0.32041,0.00014,27.73364]
[1779806655544,32.23,76784.4,1.8,0.32043,0.00014,27.73454]
[1779806655738,32.23,76784.4,1.8,0.32043,0.00014,27.73454]
[1779806655760,32.23,76784.4,1.8,0.32043,0.00014,27.73454]
[1779806657624,32.23,76791.95,1.8,0.32152,0.00014,27.77659]
[1779806657821,32.23,76791.95,1.8,0.32152,0.00014,27.77659]
[1779806658141,32.23,76798.44,1.8,0.32246,0.00014,27.81257]
[1779806658180,32.23,76798.44,1.8,0.32246,0.00014,27.81257]
[1779806659149,32.23,76798.98,1.8,0.32254,0.00014,27.81564]
[1779806664184,32.24,76798.51,1.8,0.32249,0.00014,27.81359]
[1779806668874,32.24,76802.83,1.8,0.32312,0.00014,27.83756]
[1779806668979,32.24,76802.83,1.8,0.32312,0.00014,27.83756]
[1779806669075,32.24,76802.83,1.8,0.32312,0.00014,27.83756]
[1779806669428,32.24,76800.99,1.8,0.32286,0.00014,27.82756]
[1779806669510,32.24,76800.99,1.8,0.32286,0.00014,27.82756]
[1779806669518,32.24,76800.99,1.8,0.32286,0.00014,27.82756]
[1779806669758,32.24,76800.99,1.8,0.32286,0.00014,27.82756]
[1779806669844,32.24,76800.99,1.8,0.32286,0.00014,27.82756]
[1779806669921,32.24,76800.99,1.8,0.32286,0.00014,27.82756]
[1779806669930,32.24,76800.99,1.8,0.32286,0.00014,27.82756]
[1779806670055,32.24,76771.84,1.8,0.31868,0.00014,27.6663]
[1779806670201,32.24,76771.84,1.8,0.31868,0.00014,27.6663]
[1779806670310,32.24,76771.84,1.8,0.31868,0.00014,27.6663]
[1779806670554,32.24,76771.84,1.8,0.31868,0.00014,27.6663]
[1779806670633,32.24,76771.84,1.8,0.31868,0.00014,27.6663]
[1779806671101,32.24,76771.84,1.8,0.31868,0.00014,27.6663]
[1779806671077,32.24,76759.54,1.8,0.3169,0.00014,27.59401]
[1779806671211,32.24,76759.54,1.8,0.3169,0.00014,27.59401]
[1779806671569,32.24,76759.54,1.8,0.3169,0.00014,27.59401]
[1779806671815,32.24,76759.54,1.8,0.3169,0.00014,27.59401]
[1779806671957,32.24,76759.54,1.8,0.3169,0.00014,27.59401]
[1779806672097,32.24,76759.54,1.8,0.3169,0.00014,27.59401]
[1779806672139,32.24,76759.54,1.8,0.3169,0.00014,27.59401]
[1779806672163,32.24,76759.54,1.8,0.3169,0.00014,27.59401]
[1779806672437,32.24,76759.6,1.8,0.3169,0.00014,27.59408]
[1779806673063,32.24,76759.6,1.8,0.3169,0.00014,27.59408]
[1779806673176,32.24,76759.6,1.8,0.3169,0.00014,27.59408]
[1779806673265,32.24,76757.38,1.8,0.31658,0.00014,27.58146]
[1779806673760,32.24,76757.38,1.8,0.31658,0.00014,27.58146]
[1779806673823,32.24,76757.38,1.8,0.31658,0.00014,27.58146]
[1779806673833,32.24,76757.38,1.8,0.31658,0.00014,27.58146]
[1779806674045,32.24,76757.38,1.8,0.31658,0.00014,27.58146]
[1779806674335,32.24,76755.1,1.8,0.31626,0.00014,27.56861]
[1779806675017,32.24,76755.1,1.8,0.31626,0.00014,27.56861]
[1779806675073,32.24,76738.87,1.8,0.31394,0.00014,27.47656]
[1779806675356,32.24,76738.87,1.8,0.31394,0.00014,27.47656]
[1779806675416,32.24,76738.87,1.8,0.31394,0.00014,27.47656]
[1779806675425,32.24,76738.87,1.8,0.31394,0.00014,27.47656]
[1779806675539,32.24,76738.87,1.8,0.31394,0.00014,27.47656]
[1779806675708,32.24,76738.87,1.8,0.31394,0.00014,27.47656]
[1779806675722,32.24,76738.87,1.8,0.31394,0.00014,27.47656]
[1779806675829,32.24,76738.87,1.8,0.31394,0.00014,27.47656]
[1779806675883,32.24,76738.87,1.8,0.31394,0.00014,27.47656]
[1779806676178,32.24,76738.87,1.8,0.31394,0.00014,27.47656]
[1779806676325,32.24,76730.2,1.8,0.31271,0.00014,27.42705]
[1779806676462,32.24,76730.2,1.8,0.31271,0.00014,27.42705]
[1779806676525,32.24,76730.2,1.8,0.31271,0.00014,27.42705]
[1779806676697,32.24,76730.2,1.8,0.31271,0.00014,27.42705]
[1779806679636,32.24,76716.59,1.8,0.31079,0.00014,27.34901]
[1779806682037,32.24,76715.54,1.8,0.31064,0.00014,27.34311]
[1779806682070,32.24,76715.54,1.8,0.31064,0.00014,27.34311]
[1779806682162,32.24,76715.54,1.8,0.31064,0.00014,27.34311]
[1779806682350,32.24,76723.66,1.8,0.3118,0.00014,27.38996]
[1779806682423,32.24,76723.66,1.8,0.3118,0.00014,27.38996]
[1779806682455,32.24,76723.66,1.8,0.3118,0.00014,27.38996]
[1779806683031,32.24,76723.66,1.8,0.3118,0.00014,27.38996]
[1779806683097,32.24,76723.66,1.8,0.3118,0.00014,27.38996]
[1779806683132,32.24,76737.4,1.8,0.31374,0.00014,27.46851]
[1779806683520,32.24,76737.4,1.8,0.31374,0.00014,27.46851]
[1779806684566,32.24,76740.2,1.8,0.31414,0.00014,27.48444]
[1779806684650,32.24,76740.2,1.8,0.31414,0.00014,27.48444]
[1779806684864,32.24,76740.2,1.8,0.31414,0.00014,27.48444]
[1779806686380,32.24,76732.26,1.8,0.31301,0.00014,27.4391]
[1779806687331,32.24,76733.65,1.8,0.31321,0.00014,27.44704]
[1779806687900,32.24,76733.65,1.8,0.31321,0.00014,27.44704]
[1779806688496,32.24,76732.34,1.8,0.31302,0.00014,27.43955]
[1779806688691,32.24,76732.34,1.8,0.31302,0.00014,27.43955]
[1779806688876,32.24,76732.34,1.8,0.31302,0.00014,27.43955]
[1779806689110,32.24,76732.34,1.8,0.31302,0.00014,27.43955]
[1779806689240,32.24,76734.11,1.8,0.31327,0.00014,27.44965]
[1779806690144,32.24,76734.11,1.8,0.31327,0.00014,27.44965]
[1779806690316,32.24,76731.62,1.8,0.31292,0.00014,27.43542]
[1779806690473,32.24,76731.62,1.8,0.31292,0.00014,27.43542]
[1779806690763,32.24,76731.62,1.8,0.31292,0.00014,27.43542]
[1779806690824,32.24,76731.62,1.8,0.31292,0.00014,27.43542]
[1779806691846,32.24,76731.41,1.8,0.31289,0.00014,27.43422]
[1779806692123,32.24,76731.41,1.8,0.31289,0.00014,27.43422]
[1779806692797,32.24,76733.78,1.8,0.31323,0.00014,27.44775]
[1779806692948,32.24,76733.78,1.8,0.31323,0.00014,27.44775]
[1779806693625,32.24,76734.54,1.8,0.31334,0.00014,27.45209]
[1779806693825,32.24,76734.54,1.8,0.31334,0.00014,27.45209]
[1779806698546,32.24,76727.31,1.8,0.31231,0.00014,27.41082]
[1779806699544,32.24,76733.67,1.8,0.31321,0.00014,27.44721]
[1779806700584,32.24,76736.97,1.8,0.31368,0.00014,27.46602]
[1779806700612,32.24,76736.97,1.8,0.31368,0.00014,27.46602]
[1779806700699,32.24,76736.97,1.8,0.31368,0.00014,27.46602]
[1779806700791,32.24,76736.97,1.8,0.31368,0.00014,27.46602]
[1779806700827,32.24,76736.97,1.8,0.31368,0.00014,27.46602]
[1779806701022,32.24,76736.97,1.8,0.31368,0.00014,27.46602]
[1779806701172,32.24,76739.21,1.8,0.314,0.00014,27.47875]
[1779806701548,32.24,76739.21,1.8,0.314,0.00014,27.47875]
[1779806701551,32.24,76739.21,1.8,0.314,0.00014,27.47875]
[1779806701724,32.24,76739.21,1.8,0.314,0.00014,27.47875]
[1779806702075,32.24,76739.21,1.8,0.314,0.00014,27.47875]
[1779806702188,32.24,76739.21,1.8,0.314,0.00014,27.47875]
[1779806702150,32.24,76763.82,1.8,0.3175,0.00014,27.61774]
[1779806702481,32.24,76763.82,1.8,0.3175,0.00014,27.61774]
[1779806702562,32.24,76763.82,1.8,0.3175,0.00014,27.61774]
[1779806702827,32.24,76763.82,1.8,0.3175,0.00014,27.61774]
[1779806703166,32.24,76763.82,1.8,0.3175,0.00014,27.61774]
[1779806703241,32.24,76768.21,1.8,0.31813,0.00014,27.64225]
[1779806704004,32.24,76768.21,1.8,0.31813,0.00014,27.64225]
[1779806704032,32.24,76768.21,1.8,0.31813,0.00014,27.64225]
[1779806704104,32.24,76768.21,1.8,0.31813,0.00014,27.64225]
[1779806704123,32.24,76768.21,1.8,0.31813,0.00014,27.64225]
[1779806704154,32.24,76768.21,1.8,0.31813,0.00014,27.64225]
[1779806704173,32.24,76751.24,1.8,0.3157,0.00014,27.54666]
[1779806704432,32.24,76751.24,1.8,0.3157,0.00014,27.54666]
[1779806704456,32.24,76751.24,1.8,0.3157,0.00014,27.54666]
[1779806704556,32.24,76751.24,1.8,0.3157,0.00014,27.54666]
[1779806705235,32.24,76751.24,1.8,0.3157,0.00014,27.54666]
[1779806704568,32.24,76733.46,1.8,0.31318,0.00014,27.44566]
[1779806705505,32.24,76733.46,1.8,0.31318,0.00014,27.44566]
[1779806705672,32.24,76733.46,1.8,0.31318,0.00014,27.44566]
[1779806705880,32.24,76733.46,1.8,0.31318,0.00014,27.44566]
[1779806706048,32.24,76733.46,1.8,0.31318,0.00014,27.44566]
[1779806706121,32.24,76733.46,1.8,0.31318,0.00014,27.44566]
[1779806706122,32.24,76733.46,1.8,0.31318,0.00014,27.44566]
[1779806706144,32.24,76723.07,1.8,0.3117,0.00014,27.38606]
[1779806706439,32.24,76723.07,1.8,0.3117,0.00014,27.38606]
[1779806706685,32.24,76723.07,1.8,0.3117,0.00014,27.38606]
[1779806706829,32.24,76723.07,1.8,0.3117,0.00014,27.38606]
[1779806706887,32.24,76723.07,1.8,0.3117,0.00014,27.38606]
[1779806707001,32.24,76723.07,1.8,0.3117,0.00014,27.38606]
[1779806707289,32.24,76715.76,1.8,0.31067,0.00014,27.34403]
[1779806707357,32.24,76715.76,1.8,0.31067,0.00014,27.34403]
[1779806708322,32.24,76717.07,1.8,0.31085,0.00014,27.35166]
[1779806709136,32.24,76717.07,1.8,0.31085,0.00014,27.35166]
[1779806709756,32.24,76715.97,1.8,0.3107,0.00014,27.34547]
[1779806709950,32.24,76715.97,1.8,0.3107,0.00014,27.34547]
[1779806710059,32.24,76715.97,1.8,0.3107,0.00014,27.34547]
[1779806710263,32.24,76715.97,1.8,0.3107,0.00014,27.34547]
[1779806710606,32.24,76708.25,1.8,0.30961,0.00014,27.30085]
[1779806710814,32.24,76708.25,1.8,0.30961,0.00014,27.30085]
[1779806710975,32.24,76708.25,1.8,0.30961,0.00014,27.30085]
[1779806711019,32.24,76708.25,1.8,0.30961,0.00014,27.30085]
[1779806711268,32.24,76692.4,1.8,0.30738,0.00014,27.20877]
[1779806713070,32.24,76685.35,1.8,0.30639,0.00014,27.16771]
[1779806713850,32.24,76678.41,1.8,0.30542,0.00014,27.12718]
[1779806714593,32.24,76675.6,1.8,0.30503,0.00014,27.11091]
[1779806717195,32.25,76672.75,1.8,0.30472,0.00014,27.09744]
[1779806717329,32.25,76672.75,1.8,0.30472,0.00014,27.09744]
[1779806717505,32.25,76672.75,1.8,0.30472,0.00014,27.09744]
[1779806717505,32.25,76672.75,1.8,0.30472,0.00014,27.09744]
[1779806717775,32.27,76678.54,1.8,0.30561,0.00014,27.13452]
[1779806717884,32.27,76678.54,1.8,0.30561,0.00014,27.13452]
[1779806717907,32.27,76678.54,1.8,0.30561,0.00014,27.13452]
[1779806718048,32.27,76678.54,1.8,0.30561,0.00014,27.13452]
[1779806718146,32.27,76697.47,1.8,0.30827,0.00014,27.24547]
[1779806718503,32.27,76697.47,1.8,0.30827,0.00014,27.24547]
[1779806718523,32.27,76697.47,1.8,0.30827,0.00014,27.24547]
[1779806718538,32.27,76697.47,1.8,0.30827,0.00014,27.24547]
[1779806718665,32.27,76697.47,1.8,0.30827,0.00014,27.24547]
[1779806718785,32.27,76697.47,1.8,0.30827,0.00014,27.24547]
[1779806718915,32.27,76697.47,1.8,0.30827,0.00014,27.24547]
[1779806718976,32.27,76697.47,1.8,0.30827,0.00014,27.24547]
[1779806719222,32.27,76755.4,1.8,0.31648,0.00014,27.57712]
[1779806719763,32.27,76755.4,1.8,0.31648,0.00014,27.57712]
[1779806719804,32.27,76755.4,1.8,0.31648,0.00014,27.57712]
[1779806719822,32.27,76755.4,1.8,0.31648,0.00014,27.57712]
[1779806719937,32.27,76749.14,1.8,0.31559,0.00014,27.5417]
[1779806720895,32.27,76749.14,1.8,0.31559,0.00014,27.5417]
[1779806720937,32.27,76749.14,1.8,0.31559,0.00014,27.5417]
[1779806721052,32.27,76749.14,1.8,0.31559,0.00014,27.5417]
[1779806721314,32.27,76749.14,1.8,0.31559,0.00014,27.5417]
[1779806721331,32.27,76749.14,1.8,0.31559,0.00014,27.5417]
[1779806721245,32.27,76760.27,1.8,0.31717,0.00014,27.60425]
[1779806721369,32.27,76760.27,1.8,0.31717,0.00014,27.60425]
[1779806721387,32.27,76760.27,1.8,0.31717,0.00014,27.60425]
[1779806721483,32.27,76760.27,1.8,0.31717,0.00014,27.60425]
[1779806722618,32.27,76760.86,1.8,0.31725,0.00014,27.60741]
[1779806723681,32.27,76756.69,1.8,0.31665,0.00014,27.58383]
[1779806723756,32.27,76756.69,1.8,0.31665,0.00014,27.58383]
[1779806723877,32.27,76756.69,1.8,0.31665,0.00014,27.58383]
[1779806723905,32.27,76756.69,1.8,0.31665,0.00014,27.58383]
[1779806724078,32.27,76756.69,1.8,0.31665,0.00014,27.58383]
[1779806724303,32.27,76756.69,1.8,0.31665,0.00014,27.58383]
[1779806724687,32.27,76758.42,1.8,0.3169,0.00014,27.59341]
[1779806724920,32.27,76758.42,1.8,0.3169,0.00014,27.59341]
[1779806725008,32.27,76758.42,1.8,0.3169,0.00014,27.59341]
[1779806725070,32.27,76758.42,1.8,0.3169,0.00014,27.59341]
[1779806725161,32.27,76758.42,1.8,0.3169,0.00014,27.59341]
[1779806725213,32.27,76758.42,1.8,0.3169,0.00014,27.59341]
[1779806725332,32.27,76758.42,1.8,0.3169,0.00014,27.59341]
[1779806725335,32.27,76758.42,1.8,0.3169,0.00014,27.59341]
[1779806725215,32.26,76772.71,1.8,0.31893,0.00014,27.67321]
[1779806725512,32.26,76772.71,1.8,0.31893,0.00014,27.67321]
[1779806725841,32.26,76772.71,1.8,0.31893,0.00014,27.67321]
[1779806726008,32.26,76772.71,1.8,0.31893,0.00014,27.67321]
[1779806726014,32.26,76772.71,1.8,0.31893,0.00014,27.67321]
[1779806726107,32.26,76772.71,1.8,0.31893,0.00014,27.67321]
[1779806726165,32.26,76785.89,1.8,0.32081,0.00014,27.74613]
[1779806726768,32.26,76785.89,1.8,0.32081,0.00014,27.74613]
[1779806726998,32.26,76785.89,1.8,0.32081,0.00014,27.74613]
[1779806727037,32.26,76766.74,1.8,0.31806,0.00014,27.63942]
[1779806727654,32.26,76766.74,1.8,0.31806,0.00014,27.63942]
[1779806729000,32.26,76768.16,1.8,0.31826,0.00014,27.64717]
[1779806731769,32.26,76768.68,1.8,0.31832,0.00014,27.64954]
[1779806731810,32.26,76768.68,1.8,0.31832,0.00014,27.64954]
[1779806731838,32.26,76769.43,1.8,0.31841,0.00014,27.65034]
[1779806732744,32.26,76769.43,1.8,0.31841,0.00014,27.65034]
[1779806732750,32.26,76769.43,1.8,0.31841,0.00014,27.65034]
[1779806733055,32.26,76769.43,1.8,0.31841,0.00014,27.65034]
[1779806733145,32.26,76769.43,1.8,0.31841,0.00014,27.65034]
[1779806733328,32.26,76769.43,1.8,0.31841,0.00014,27.65034]
[1779806733334,32.26,76769.43,1.8,0.31841,0.00014,27.65034]
[1779806733546,32.26,76770.15,1.8,0.31851,0.00014,27.65447]
[1779806734009,32.26,76770.15,1.8,0.31851,0.00014,27.65447]
[1779806734096,32.26,76780.27,1.8,0.31996,0.00014,27.71078]
[1779806734346,32.26,76780.27,1.8,0.31996,0.00014,27.71078]
[1779806734433,32.26,76780.27,1.8,0.31996,0.00014,27.71078]
[1779806734468,32.26,76780.27,1.8,0.31996,0.00014,27.71078]
[1779806734768,32.26,76780.27,1.8,0.31996,0.00014,27.71078]
[1779806734806,32.26,76780.27,1.8,0.31996,0.00014,27.71078]
[1779806734844,32.26,76780.27,1.8,0.31996,0.00014,27.71078]
[1779806734848,32.26,76780.27,1.8,0.31996,0.00014,27.71078]
[1779806734883,32.26,76780.27,1.8,0.31996,0.00014,27.71078]
[1779806734942,32.26,76780.27,1.8,0.31996,0.00014,27.71078]
[1779806735009,32.26,76780.27,1.8,0.31996,0.00014,27.71078]
[1779806735323,32.26,76780.27,1.8,0.31996,0.00014,27.71078]
[1779806735330,32.26,76780.27,1.8,0.31996,0.00014,27.71078]
[1779806735166,32.26,76765.2,1.8,0.31781,0.00014,27.62686]
[1779806735455,32.26,76765.2,1.8,0.31781,0.00014,27.62686]
[1779806735482,32.26,76765.2,1.8,0.31781,0.00014,27.62686]
[1779806735565,32.26,76765.2,1.8,0.31781,0.00014,27.62686]
[1779806735987,32.26,76765.2,1.8,0.31781,0.00014,27.62686]
[1779806736062,32.26,76765.2,1.8,0.31781,0.00014,27.62686]
[1779806736230,32.26,76765.2,1.8,0.31781,0.00014,27.62686]
[1779806736332,32.26,76765.2,1.8,0.31781,0.00014,27.62686]
[1779806736253,32.26,76735.06,1.8,0.31351,0.00014,27.45647]
[1779806737022,32.26,76735.06,1.8,0.31351,0.00014,27.45647]
[1779806737029,32.26,76735.06,1.8,0.31351,0.00014,27.45647]
[1779806737292,32.26,76735.06,1.8,0.31351,0.00014,27.45647]
[1779806737328,32.26,76735.06,1.8,0.31351,0.00014,27.45647]
[1779806737030,32.26,76745.59,1.8,0.31501,0.00014,27.51627]
[1779806737555,32.26,76745.59,1.8,0.31501,0.00014,27.51627]
[1779806738069,32.26,76745.59,1.8,0.31501,0.00014,27.51627]
[1779806738098,32.26,76745.59,1.8,0.31501,0.00014,27.51627]
[1779806738907,32.26,76753.64,1.8,0.31615,0.00014,27.56168]
[1779806739296,32.26,76753.64,1.8,0.31615,0.00014,27.56168]
[1779806739401,32.26,76754.12,1.8,0.31622,0.00014,27.56416]
[1779806739442,32.26,76754.12,1.8,0.31622,0.00014,27.56416]
[1779806739547,32.26,76754.12,1.8,0.31622,0.00014,27.56416]
[1779806739569,32.26,76754.12,1.8,0.31622,0.00014,27.56416]
[1779806739847,32.26,76754.12,1.8,0.31622,0.00014,27.56416]
[1779806740014,32.26,76766.18,1.8,0.31793,0.00014,27.63188]
[1779806740409,32.26,76766.18,1.8,0.31793,0.00014,27.63188]
[1779806741032,32.26,76766.18,1.8,0.31793,0.00014,27.63188]
[1779806741111,32.26,76766.18,1.8,0.31793,0.00014,27.63188]
[1779806741250,32.26,76769.1,1.8,0.31835,0.00014,27.64831]
[1779806741433,32.26,76769.1,1.8,0.31835,0.00014,27.64831]
[1779806741498,32.26,76769.1,1.8,0.31835,0.00014,27.64831]
[1779806741591,32.26,76769.1,1.8,0.31835,0.00014,27.64831]
[1779806741647,32.26,76769.1,1.8,0.31835,0.00014,27.64831]
[1779806741783,32.26,76769.1,1.8,0.31835,0.00014,27.64831]
[1779806741935,32.26,76769.1,1.8,0.31835,0.00014,27.64831]
[1779806742171,32.26,76769.1,1.8,0.31835,0.00014,27.64831]
[1779806742200,32.26,76769.1,1.8,0.31835,0.00014,27.64831]
[1779806742267,32.26,76749.72,1.8,0.31559,0.00014,27.53944]
[1779806742500,32.26,76749.72,1.8,0.31559,0.00014,27.53944]
[1779806742734,32.26,76749.72,1.8,0.31559,0.00014,27.53944]
[1779806742897,32.26,76749.72,1.8,0.31559,0.00014,27.53944]
[1779806742927,32.26,76749.72,1.8,0.31559,0.00014,27.53944]
[1779806742982,32.26,76749.72,1.8,0.31559,0.00014,27.53944]
[1779806743541,32.26,76749.2,1.8,0.31552,0.00014,27.53651]
[1779806745098,32.26,76745.33,1.8,0.31497,0.00014,27.51452]
[1779806746762,32.26,76748.74,1.8,0.31545,0.00014,27.53367]
[1779806748096,32.26,76750.56,1.8,0.3157,0.00014,27.54387]
[1779806748657,32.26,76750.71,1.8,0.31572,0.00014,27.54463]
[1779806748677,32.26,76750.71,1.8,0.31572,0.00014,27.54463]
[1779806748695,32.26,76750.71,1.8,0.31572,0.00014,27.54463]
[1779806748817,32.26,76750.71,1.8,0.31572,0.00014,27.54463]
[1779806748950,32.26,76750.71,1.8,0.31572,0.00014,27.54463]
[1779806748962,32.26,76750.71,1.8,0.31572,0.00014,27.54463]
[1779806748996,32.26,76750.71,1.8,0.31572,0.00014,27.54463]
[1779806749052,32.26,76750.71,1.8,0.31572,0.00014,27.54463]
[1779806749072,32.26,76750.71,1.8,0.31572,0.00014,27.54463]
[1779806749174,32.25,76760.5,1.8,0.31711,0.00014,27.59966]
[1779806749440,32.25,76760.5,1.8,0.31711,0.00014,27.59966]
[1779806749527,32.25,76760.5,1.8,0.31711,0.00014,27.59966]
[1779806749568,32.25,76760.5,1.8,0.31711,0.00014,27.59966]
[1779806749724,32.25,76760.5,1.8,0.31711,0.00014,27.59966]
[1779806749888,32.25,76760.5,1.8,0.31711,0.00014,27.59966]
[1779806750003,32.25,76760.5,1.8,0.31711,0.00014,27.59966]
[1779806750315,32.25,76760.5,1.8,0.31711,0.00014,27.59966]
[1779806750338,32.26,76782.83,1.8,0.32031,0.00014,27.72427]
[1779806750892,32.26,76793.14,1.8,0.32178,0.00014,27.78117]
[1779806752910,32.25,76787.63,1.8,0.32099,0.00014,27.75071]
[1779806758469,32.25,76781.71,1.8,0.32014,0.00014,27.71779]
[1779806758502,32.25,76781.71,1.8,0.32014,0.00014,27.71779]
[1779806760379,32.25,76783.44,1.8,0.32039,0.00014,27.72736]
[1779806760379,32.25,76783.44,1.8,0.32039,0.00014,27.72736]
[1779806761536,32.25,76787.79,1.8,0.32101,0.00014,27.75135]
[1779806762542,32.25,76790.34,1.8,0.32137,0.00014,27.76544]
[1779806762546,32.25,76790.34,1.8,0.32137,0.00014,27.76544]
[1779806762906,32.25,76790.34,1.8,0.32137,0.00014,27.76544]
[1779806762916,32.25,76790.34,1.8,0.32137,0.00014,27.76544]
[1779806763721,32.25,76785.76,1.8,0.32071,0.00014,27.74008]
[1779806764317,32.25,76785.76,1.8,0.32071,0.00014,27.74008]
[1779806764360,32.25,76785.76,1.8,0.32071,0.00014,27.74008]
[1779806766007,32.25,76782.29,1.8,0.32022,0.00014,27.72093]
[1779806769264,32.25,76780.38,1.8,0.31995,0.00014,27.7105]
[1779806770463,32.25,76769.73,1.8,0.31843,0.00014,27.65135]
[1779806771634,32.26,76767.63,1.8,0.31813,0.00014,27.63972]
[1779806773602,32.26,76772.51,1.8,0.31884,0.00014,27.6672]
[1779806776509,32.26,76768.22,1.8,0.31823,0.00014,27.64356]
[1779806776864,32.26,76768.22,1.8,0.31823,0.00014,27.64356]
[1779806777165,32.26,76768.22,1.8,0.31823,0.00014,27.64356]
[1779806777227,32.26,76768.22,1.8,0.31823,0.00014,27.64356]
[1779806777389,32.26,76768.22,1.8,0.31823,0.00014,27.64356]
[1779806777326,32.26,76757.17,1.8,0.31666,0.00014,27.58173]
[1779806777562,32.26,76757.17,1.8,0.31666,0.00014,27.58173]
[1779806778216,32.26,76757.17,1.8,0.31666,0.00014,27.58173]
[1779806780015,32.26,76751.1,1.8,0.3158,0.00014,27.54756]
[1779806780024,32.26,76751.1,1.8,0.3158,0.00014,27.54756]
[1779806783136,32.26,76754.56,1.8,0.31629,0.00014,27.56714]
[1779806783144,32.26,76754.56,1.8,0.31629,0.00014,27.56714]
[1779806783323,32.26,76754.56,1.8,0.31629,0.00014,27.56714]
[1779806783173,32.26,76741.63,1.8,0.31445,0.00014,27.49404]
[1779806783482,32.26,76741.63,1.8,0.31445,0.00014,27.49404]
[1779806783711,32.26,76741.63,1.8,0.31445,0.00014,27.49404]
[1779806783720,32.26,76741.63,1.8,0.31445,0.00014,27.49404]
[1779806784102,32.26,76741.63,1.8,0.31445,0.00014,27.49404]
[1779806784323,32.26,76741.63,1.8,0.31445,0.00014,27.49404]
[1779806784336,32.26,76741.63,1.8,0.31445,0.00014,27.49404]
[1779806784388,32.26,76741.63,1.8,0.31445,0.00014,27.49404]
[1779806784138,32.26,76703.2,1.8,0.30901,0.00014,27.27337]
[1779806784575,32.26,76703.2,1.8,0.30901,0.00014,27.27337]
[1779806784596,32.26,76703.2,1.8,0.30901,0.00014,27.27337]
[1779806784716,32.26,76703.2,1.8,0.30901,0.00014,27.27337]
[1779806784761,32.26,76703.2,1.8,0.30901,0.00014,27.27337]
[1779806784806,32.26,76703.2,1.8,0.30901,0.00014,27.27337]
[1779806784811,32.26,76703.2,1.8,0.30901,0.00014,27.27337]
[1779806784899,32.26,76703.2,1.8,0.30901,0.00014,27.27337]
[1779806785468,32.26,76696.18,1.8,0.30802,0.00014,27.23252]
[1779806785612,32.26,76696.18,1.8,0.30802,0.00014,27.23252]
[1779806785624,32.26,76696.18,1.8,0.30802,0.00014,27.23252]
[1779806785725,32.26,76696.18,1.8,0.30802,0.00014,27.23252]
[1779806785733,32.26,76696.18,1.8,0.30802,0.00014,27.23252]
[1779806785856,32.26,76696.18,1.8,0.30802,0.00014,27.23252]
[1779806785894,32.26,76696.18,1.8,0.30802,0.00014,27.23252]
[1779806786265,32.26,76684.2,1.8,0.30634,0.00014,27.16266]
[1779806786516,32.26,76684.2,1.8,0.30634,0.00014,27.16266]
[1779806786612,32.26,76684.2,1.8,0.30634,0.00014,27.16266]
[1779806787414,32.26,76684.2,1.8,0.30634,0.00014,27.16266]
[1779806787650,32.26,76679.03,1.8,0.30561,0.00014,27.1325]
[1779806787872,32.26,76679.03,1.8,0.30561,0.00014,27.1325]
[1779806788198,32.26,76679.03,1.8,0.30561,0.00014,27.1325]
[1779806788696,32.26,76679.49,1.8,0.30569,0.00014,27.13544]
[1779806788882,32.26,76679.49,1.8,0.30569,0.00014,27.13544]
[1779806789183,32.26,76679.49,1.8,0.30569,0.00014,27.13544]
[1779806791261,32.26,76683.81,1.8,0.30631,0.00014,27.16133]
[1779806791447,32.26,76688.18,1.8,0.30691,0.00014,27.18394]
[1779806791691,32.26,76688.18,1.8,0.30691,0.00014,27.18394]
[1779806792215,32.27,76698.04,1.8,0.3083,0.00014,27.24168]
[1779806792557,32.27,76698.04,1.8,0.3083,0.00014,27.24168]
[1779806794430,32.27,76701.92,1.8,0.30886,0.00014,27.26444]
[1779806794229,32.27,76712.09,1.8,0.3103,0.00014,27.32345]
[1779806794599,32.27,76712.09,1.8,0.3103,0.00014,27.32345]
[1779806795400,32.27,76712.09,1.8,0.3103,0.00014,27.32345]
[1779806796177,32.27,76720.42,1.8,0.31148,0.00014,27.37154]
[1779806796378,32.27,76720.42,1.8,0.31148,0.00014,27.37154]
[1779806799886,32.27,76721.83,1.8,0.31168,0.00014,27.37982]
[1779806803976,32.27,76721.09,1.8,0.31158,0.00014,27.37571]
[1779806804315,32.27,76721.09,1.8,0.31158,0.00014,27.37571]
[1779806804442,32.27,76721.09,1.8,0.31158,0.00014,27.37571]
[1779806804375,32.27,76706.73,1.8,0.30955,0.00014,27.29298]
[1779806804620,32.27,76706.73,1.8,0.30955,0.00014,27.29298]
[1779806805172,32.27,76706.73,1.8,0.30955,0.00014,27.29298]
[1779806805195,32.27,76706.73,1.8,0.30955,0.00014,27.29298]
[1779806805241,32.27,76706.73,1.8,0.30955,0.00014,27.29298]
[1779806805248,32.27,76706.73,1.8,0.30955,0.00014,27.29298]
[1779806805255,32.27,76706.73,1.8,0.30955,0.00014,27.29298]
[1779806805350,32.27,76706.73,1.8,0.30955,0.00014,27.29298]
[1779806805354,32.27,76706.73,1.8,0.30955,0.00014,27.29298]
[1779806805405,32.27,76672.31,1.8,0.30471,0.00014,27.09192]
[1779806805548,32.27,76672.31,1.8,0.30471,0.00014,27.09192]
[1779806806245,32.27,76672.31,1.8,0.30471,0.00014,27.09192]
[1779806806316,32.27,76652.94,1.8,0.302,0.00014,26.97724]
[1779806807091,32.27,76652.94,1.8,0.302,0.00014,26.97724]
[1779806807305,32.27,76652.94,1.8,0.302,0.00014,26.97724]
[1779806807323,32.27,76653.15,1.8,0.30204,0.00014,26.97879]
[1779806807746,32.27,76653.15,1.8,0.30204,0.00014,26.97879]
[1779806807832,32.27,76653.15,1.8,0.30204,0.00014,26.97879]
[1779806807918,32.27,76653.15,1.8,0.30204,0.00014,26.97879]
[1779806808443,32.27,76653.15,1.8,0.30204,0.00014,26.97879]
[1779806808450,32.27,76653.15,1.8,0.30204,0.00014,26.97879]
[1779806808456,32.27,76653.15,1.8,0.30204,0.00014,26.97879]
[1779806808713,32.27,76649.3,1.8,0.30151,0.00014,26.95625]
[1779806809058,32.27,76649.3,1.8,0.30151,0.00014,26.95625]
[1779806809130,32.27,76649.3,1.8,0.30151,0.00014,26.95625]
[1779806809176,32.27,76649.3,1.8,0.30151,0.00014,26.95625]
[1779806809340,32.27,76646.76,1.8,0.30117,0.00014,26.94149]
[1779806809736,32.27,76646.76,1.8,0.30117,0.00014,26.94149]
[1779806809783,32.27,76646.76,1.8,0.30117,0.00014,26.94149]
[1779806809904,32.27,76646.76,1.8,0.30117,0.00014,26.94149]
[1779806809920,32.27,76646.76,1.8,0.30117,0.00014,26.94149]
[1779806809960,32.27,76646.76,1.8,0.30117,0.00014,26.94149]
[1779806810353,32.28,76662.62,1.8,0.30339,0.00014,27.03607]
[1779806810635,32.28,76662.62,1.8,0.30339,0.00014,27.03607]
[1779806810850,32.28,76662.62,1.8,0.30339,0.00014,27.03607]
[1779806810996,32.28,76662.62,1.8,0.30339,0.00014,27.03607]
[1779806811335,32.28,76662.62,1.8,0.30339,0.00014,27.03607]
[1779806811521,32.28,76662.8,1.8,0.30342,0.00014,27.03757]
[1779806811590,32.28,76662.8,1.8,0.30342,0.00014,27.03757]
[1779806811941,32.28,76662.8,1.8,0.30342,0.00014,27.03757]
[1779806811943,32.28,76662.8,1.8,0.30342,0.00014,27.03757]
[1779806811947,32.28,76662.8,1.8,0.30342,0.00014,27.03757]
[1779806812189,32.28,76662.8,1.8,0.30342,0.00014,27.03757]
[1779806812338,32.28,76662.8,1.8,0.30342,0.00014,27.03757]
[1779806812361,32.28,76662.8,1.8,0.30342,0.00014,27.03757]
[1779806816305,32.28,76673.16,1.8,0.30492,0.00014,27.1004]
[1779806817128,32.29,76678.79,1.8,0.30571,0.00014,27.13378]
[1779806817347,32.29,76678.79,1.8,0.30571,0.00014,27.13378]
[1779806817373,32.29,76678.79,1.8,0.30571,0.00014,27.13378]
[1779806818079,32.29,76687.31,1.8,0.30691,0.00014,27.18369]
[1779806819478,32.3,76703.61,1.8,0.30928,0.00014,27.28123]
[1779806820504,32.3,76703.13,1.8,0.30921,0.00014,27.27856]
[1779806820526,32.3,76703.13,1.8,0.30921,0.00014,27.27856]
[1779806820693,32.3,76703.13,1.8,0.30921,0.00014,27.27856]
[1779806820831,32.3,76703.13,1.8,0.30921,0.00014,27.27856]
[1779806820836,32.3,76703.13,1.8,0.30921,0.00014,27.27856]
[1779806821019,32.3,76703.13,1.8,0.30921,0.00014,27.27856]
[1779806821424,32.3,76720.56,1.8,0.31167,0.00014,27.37899]
[1779806821822,32.3,76720.56,1.8,0.31167,0.00014,27.37899]
[1779806822013,32.3,76720.56,1.8,0.31167,0.00014,27.37899]
[1779806822035,32.3,76720.56,1.8,0.31167,0.00014,27.37899]
[1779806822434,32.31,76738.99,1.8,0.31432,0.00014,27.48563]
[1779806822515,32.31,76738.99,1.8,0.31432,0.00014,27.48563]
[1779806822640,32.31,76738.99,1.8,0.31432,0.00014,27.48563]
[1779806823038,32.31,76738.99,1.8,0.31432,0.00014,27.48563]
[1779806823205,32.31,76738.99,1.8,0.31432,0.00014,27.48563]
[1779806823335,32.31,76738.99,1.8,0.31432,0.00014,27.48563]
[1779806823440,32.31,76755.72,1.8,0.3167,0.00014,27.58006]
[1779806823547,32.31,76755.72,1.8,0.3167,0.00014,27.58006]
[1779806824007,32.31,76755.72,1.8,0.3167,0.00014,27.58006]
[1779806824039,32.31,76755.72,1.8,0.3167,0.00014,27.58006]
[1779806824119,32.31,76755.72,1.8,0.3167,0.00014,27.58006]
[1779806824318,32.31,76755.72,1.8,0.3167,0.00014,27.58006]
[1779806824433,32.31,76755.72,1.8,0.3167,0.00014,27.58006]
[1779806824445,32.3,76752.0,1.8,0.31617,0.00014,27.55901]
[1779806824642,32.3,76752.0,1.8,0.31617,0.00014,27.55901]
[1779806826648,32.31,76754.06,1.8,0.31647,0.00014,27.5709]
[1779806827058,32.31,76754.06,1.8,0.31647,0.00014,27.5709]
[1779806827082,32.31,76754.06,1.8,0.31647,0.00014,27.5709]
[1779806827113,32.31,76754.06,1.8,0.31647,0.00014,27.5709]
[1779806827467,32.31,76773.54,1.8,0.31925,0.00014,27.67991]
[1779806827951,32.31,76773.54,1.8,0.31925,0.00014,27.67991]
[1779806827955,32.31,76773.54,1.8,0.31925,0.00014,27.67991]
[1779806828265,32.31,76773.54,1.8,0.31925,0.00014,27.67991]
[1779806828268,32.31,76773.54,1.8,0.31925,0.00014,27.67991]
[1779806828915,32.31,76779.1,1.8,0.32004,0.00014,27.7108]
[1779806829031,32.31,76779.1,1.8,0.32004,0.00014,27.7108]
[1779806829272,32.31,76779.1,1.8,0.32004,0.00014,27.7108]
[1779806829292,32.31,76779.1,1.8,0.32004,0.00014,27.7108]
[1779806829300,32.31,76779.1,1.8,0.32004,0.00014,27.7108]
[1779806829331,32.31,76779.1,1.8,0.32004,0.00014,27.7108]
[1779806830270,32.31,76786.62,1.8,0.32112,0.00014,27.75237]
[1779806830694,32.31,76786.62,1.8,0.32112,0.00014,27.75237]
[1779806830966,32.31,76786.62,1.8,0.32112,0.00014,27.75237]
[1779806831122,32.31,76786.62,1.8,0.32112,0.00014,27.75237]
[1779806831229,32.31,76786.62,1.8,0.32112,0.00014,27.75237]
[1779806831256,32.31,76786.62,1.8,0.32112,0.00014,27.75237]
[1779806831339,32.31,76792.33,1.8,0.32194,0.00014,27.78377]
[1779806831546,32.31,76792.33,1.8,0.32194,0.00014,27.78377]
[1779806831690,32.31,76792.33,1.8,0.32194,0.00014,27.78377]
[1779806831956,32.31,76792.33,1.8,0.32194,0.00014,27.78377]
[1779806832184,32.31,76792.33,1.8,0.32194,0.00014,27.78377]
[1779806832589,32.31,76795.88,1.8,0.32245,0.00014,27.80348]
[1779806833171,32.31,76795.88,1.8,0.32245,0.00014,27.80348]
[1779806833362,32.31,76795.88,1.8,0.32245,0.00014,27.80348]
[1779806833436,32.31,76795.88,1.8,0.32245,0.00014,27.80348]
[1779806833920,32.31,76810.85,1.8,0.32461,0.00014,27.88553]
[1779806836129,32.31,76808.24,1.8,0.32424,0.00014,27.8715]
[1779806840042,32.31,76810.48,1.8,0.32458,0.00014,27.8843]
[1779806841035,32.32,76815.18,1.8,0.32526,0.00014,27.90992]
[1779806841408,32.32,76815.18,1.8,0.32526,0.00014,27.90992]
[1779806841456,32.32,76815.18,1.8,0.32526,0.00014,27.90992]
[1779806841058,32.32,76828.56,1.8,0.32719,0.00014,27.98213]
[1779806841516,32.32,76828.56,1.8,0.32719,0.00014,27.98213]
[1779806841837,32.32,76828.56,1.8,0.32719,0.00014,27.98213]
[1779806842354,32.32,76828.56,1.8,0.32719,0.00014,27.98213]
[1779806842367,32.32,76838.45,1.8,0.32861,0.00014,28.03507]
[1779806842517,32.32,76838.45,1.8,0.32861,0.00014,28.03507]
[1779806842703,32.32,76838.45,1.8,0.32861,0.00014,28.03507]
[1779806842704,32.32,76838.45,1.8,0.32861,0.00014,28.03507]
[1779806843125,32.32,76838.45,1.8,0.32861,0.00014,28.03507]
[1779806843554,32.32,76838.87,1.8,0.32868,0.00014,28.03733]
[1779806844034,32.32,76807.66,1.8,0.32418,0.00014,27.86937]
[1779806844543,32.32,76807.66,1.8,0.32418,0.00014,27.86937]
[1779806844819,32.32,76813.98,1.8,0.3251,0.00014,27.90382]
[1779806845544,32.32,76813.98,1.8,0.3251,0.00014,27.90382]
[1779806845616,32.32,76813.98,1.8,0.3251,0.00014,27.90382]
[1779806845708,32.32,76813.98,1.8,0.3251,0.00014,27.90382]
[1779806845779,32.32,76813.98,1.8,0.3251,0.00014,27.90382]
[1779806845841,32.32,76813.98,1.8,0.3251,0.00014,27.90382]
[1779806847734,32.32,76818.37,1.8,0.32574,0.00014,27.92791]
[1779806847775,32.32,76818.37,1.8,0.32574,0.00014,27.92791]
[1779806848055,32.32,76818.37,1.8,0.32574,0.00014,27.92791]
[1779806848123,32.32,76818.37,1.8,0.32574,0.00014,27.92791]
[1779806848699,32.32,76818.43,1.8,0.32575,0.00014,27.92824]
[1779806849039,32.32,76818.43,1.8,0.32575,0.00014,27.92824]
[1779806849055,32.32,76818.43,1.8,0.32575,0.00014,27.92824]
[1779806849067,32.32,76818.43,1.8,0.32575,0.00014,27.92824]
[1779806849361,32.32,76818.43,1.8,0.32575,0.00014,27.92824]
[1779806849801,32.32,76816.71,1.8,0.32551,0.00014,27.91918]
[1779806850044,32.32,76816.71,1.8,0.32551,0.00014,27.91918]
[1779806850369,32.32,76816.71,1.8,0.32551,0.00014,27.91918]
[1779806850418,32.32,76816.71,1.8,0.32551,0.00014,27.91918]
[1779806850432,32.32,76835.26,1.8,0.32818,0.00014,28.01882]
[1779806850517,32.32,76835.26,1.8,0.32818,0.00014,28.01882]
[1779806850699,32.32,76835.26,1.8,0.32818,0.00014,28.01882]
[1779806850889,32.32,76835.26,1.8,0.32818,0.00014,28.01882]
[1779806850962,32.32,76835.26,1.8,0.32818,0.00014,28.01882]
[1779806851838,32.32,76838.32,1.8,0.3286,0.00014,28.03201]
[1779806852382,32.32,76838.32,1.8,0.3286,0.00014,28.03201]
[1779806852697,32.32,76840.37,1.8,0.3289,0.00014,28.04295]
[1779806852908,32.32,76840.37,1.8,0.3289,0.00014,28.04295]
[1779806853394,32.32,76853.1,1.8,0.33074,0.00014,28.11042]
[1779806853774,32.32,76853.1,1.8,0.33074,0.00014,28.11042]
[1779806853961,32.32,76853.1,1.8,0.33074,0.00014,28.11042]
[1779806854308,32.32,76853.1,1.8,0.33074,0.00014,28.11042]
[1779806855235,32.32,76871.8,1.8,0.33344,0.00015,28.20838]
[1779806855633,32.32,76871.8,1.8,0.33344,0.00015,28.20838]
[1779806855662,32.32,76871.8,1.8,0.33344,0.00015,28.20838]
[1779806855774,32.32,76871.8,1.8,0.33344,0.00015,28.20838]
[1779806856030,32.32,76871.8,1.8,0.33344,0.00015,28.20838]
[1779806856161,32.32,76871.8,1.8,0.33344,0.00015,28.20838]
[1779806856236,32.32,76871.8,1.8,0.33344,0.00015,28.20838]
[1779806856774,32.32,76870.59,1.8,0.33326,0.00015,28.20185]
[1779806856940,32.32,76870.59,1.8,0.33326,0.00015,28.20185]
[1779806857075,32.32,76870.59,1.8,0.33326,0.00015,28.20185]
[1779806857368,32.32,76870.59,1.8,0.33326,0.00015,28.20185]
[1779806857494,32.32,76870.59,1.8,0.33326,0.00015,28.20185]
[1779806857784,32.32,76866.78,1.8,0.33271,0.00014,28.18195]
[1779806857994,32.32,76866.78,1.8,0.33271,0.00014,28.18195]
[1779806858140,32.32,76866.78,1.8,0.33271,0.00014,28.18195]
[1779806858459,32.32,76866.78,1.8,0.33271,0.00014,28.18195]
[1779806858562,32.32,76861.76,1.8,0.33198,0.00014,28.15557]
[1779806858649,32.32,76861.76,1.8,0.33198,0.00014,28.15557]
[1779806858677,32.32,76861.76,1.8,0.33198,0.00014,28.15557]
[1779806858800,32.32,76861.76,1.8,0.33198,0.00014,28.15557]
[1779806858991,32.32,76861.76,1.8,0.33198,0.00014,28.15557]
[1779806859039,32.32,76861.76,1.8,0.33198,0.00014,28.15557]
[1779806859390,32.32,76861.76,1.8,0.33198,0.00014,28.15557]
[1779806859556,32.32,76856.2,1.8,0.33117,0.00014,28.12627]
[1779806859656,32.32,76856.2,1.8,0.33117,0.00014,28.12627]
[1779806864306,32.32,76851.2,1.8,0.33045,0.00014,28.09976]
[1779806864585,32.32,76851.37,1.8,0.33047,0.00014,28.10063]
[1779806865035,32.32,76851.37,1.8,0.33047,0.00014,28.10063]
[1779806865097,32.32,76835.06,1.8,0.32811,0.00014,28.01395]
[1779806866778,32.32,76827.83,1.8,0.32707,0.00014,27.97536]
[1779806871822,32.32,76837.21,1.8,0.32843,0.00014,28.02582]
[1779806876128,32.32,76834.95,1.8,0.32811,0.00014,28.01387]
[1779806877360,32.32,76837.15,1.8,0.32843,0.00014,28.02565]
[1779806878139,32.32,76838.78,1.8,0.32867,0.00014,28.03437]
[1779806879307,32.32,76839.82,1.8,0.32882,0.00014,28.03994]
[1779806879364,32.32,76839.82,1.8,0.32882,0.00014,28.03994]
[1779806880121,32.32,76839.8,1.8,0.32882,0.00014,28.03985]
[1779806880261,32.32,76839.8,1.8,0.32882,0.00014,28.03985]
[1779806880586,32.32,76842.24,1.8,0.32917,0.00014,28.05285]
[1779806880736,32.32,76842.24,1.8,0.32917,0.00014,28.05285]
[1779806880746,32.32,76842.24,1.8,0.32917,0.00014,28.05285]
[1779806881141,32.32,76842.24,1.8,0.32917,0.00014,28.05285]
[1779806881984,32.32,76843.54,1.8,0.32936,0.00014,28.05977]
[1779806882085,32.32,76832.32,1.8,0.32774,0.00014,27.99996]
[1779806882884,32.32,76832.32,1.8,0.32774,0.00014,27.99996]
[1779806885925,32.32,76842.57,1.8,0.32922,0.00014,28.05483]
[1779806886813,32.32,76842.57,1.8,0.32922,0.00014,28.05483]
[1779806887095,32.32,76842.57,1.8,0.32922,0.00014,28.05483]
[1779806887140,32.32,76842.57,1.8,0.32922,0.00014,28.05483]
[1779806887498,32.32,76842.57,1.8,0.32922,0.00014,28.05483]
[1779806888479,32.32,76856.4,1.8,0.33122,0.00014,28.12798]
[1779806892057,32.32,76859.6,1.8,0.33168,0.00014,28.14464]
[1779806892065,32.32,76859.6,1.8,0.33168,0.00014,28.14464]
[1779806892067,32.32,76859.6,1.8,0.33168,0.00014,28.14464]
[1779806893711,32.32,76870.27,1.8,0.33322,0.00015,28.20036]
[1779806893737,32.32,76870.27,1.8,0.33322,0.00015,28.20036]
[1779806894735,32.32,76869.28,1.8,0.33307,0.00014,28.19509]
[1779806895230,32.32,76869.28,1.8,0.33307,0.00014,28.19509]
[1779806895331,32.32,76869.28,1.8,0.33307,0.00014,28.19509]
[1779806895665,32.32,76869.22,1.8,0.33306,0.00014,28.19467]
[1779806895735,32.32,76869.22,1.8,0.33306,0.00014,28.19467]
[1779806896061,32.32,76869.22,1.8,0.33306,0.00014,28.19467]
[1779806896063,32.32,76869.22,1.8,0.33306,0.00014,28.19467]
[1779806896117,32.32,76869.22,1.8,0.33306,0.00014,28.19467]
[1779806896121,32.32,76869.22,1.8,0.33306,0.00014,28.19467]
[1779806896226,32.32,76869.22,1.8,0.33306,0.00014,28.19467]
[1779806896260,32.32,76869.22,1.8,0.33306,0.00014,28.19467]
[1779806896599,32.32,76874.44,1.8,0.33382,0.00015,28.22177]
[1779806897522,32.32,76874.44,1.8,0.33382,0.00015,28.22177]
[1779806897586,32.32,76879.46,1.8,0.33454,0.00015,28.24771]
[1779806897652,32.32,76879.46,1.8,0.33454,0.00015,28.24771]
[1779806897719,32.32,76879.46,1.8,0.33454,0.00015,28.24771]
[1779806897998,32.32,76879.46,1.8,0.33454,0.00015,28.24771]
[1779806898141,32.32,76879.46,1.8,0.33454,0.00015,28.24771]
[1779806898271,32.32,76879.46,1.8,0.33454,0.00015,28.24771]
[1779806898528,32.32,76890.56,1.8,0.33615,0.00015,28.30488]
[1779806898796,32.32,76890.56,1.8,0.33615,0.00015,28.30488]
[1779806899458,32.32,76890.56,1.8,0.33615,0.00015,28.30488]
[1779806899499,32.32,76899.91,1.8,0.33751,0.00015,28.35286]
[1779806900107,32.32,76899.91,1.8,0.33751,0.00015,28.35286]
[1779806900507,32.32,76884.31,1.8,0.33524,0.00015,28.27272]
[1779806901113,32.32,76884.31,1.8,0.33524,0.00015,28.27272]
[1779806903191,32.32,76880.89,1.8,0.33474,0.00015,28.25496]
[1779806903633,32.32,76879.23,1.8,0.3345,0.00015,28.24631]
[1779806903742,32.32,76879.23,1.8,0.3345,0.00015,28.24631]
[1779806905516,32.32,76885.5,1.8,0.33542,0.00015,28.27882]
[1779806907163,32.32,76886.64,1.8,0.33558,0.00015,28.28479]
[1779806907736,32.32,76886.76,1.8,0.3356,0.00015,28.28545]
[1779806908694,32.32,76889.3,1.8,0.33597,0.00015,28.29847]
[1779806912085,32.32,76892.12,1.8,0.33636,0.00015,28.30958]
[1779806912097,32.32,76892.12,1.8,0.33636,0.00015,28.30958]
[1779806912278,32.32,76892.12,1.8,0.33636,0.00015,28.30958]
[1779806913575,32.32,76895.24,1.8,0.33681,0.00015,28.32551]
[1779806914624,32.32,76899.0,1.8,0.33736,0.00015,28.34481]
[1779806914642,32.32,76899.0,1.8,0.33736,0.00015,28.34481]
[1779806917064,32.32,76905.47,1.8,0.3383,0.00015,28.37782]
[1779806918440,32.32,76899.77,1.8,0.33747,0.00015,28.34874]
[1779806920225,32.32,76898.96,1.8,0.33735,0.00015,28.34463]
[1779806923360,32.32,76900.48,1.8,0.33758,0.00015,28.35245]
[1779806923553,32.32,76900.48,1.8,0.33758,0.00015,28.35245]
[1779806923647,32.32,76901.46,1.8,0.33772,0.00015,28.35747]
[1779806923868,32.32,76901.46,1.8,0.33772,0.00015,28.35747]
[1779806923906,32.32,76901.46,1.8,0.33772,0.00015,28.35747]
[1779806924050,32.32,76901.46,1.8,0.33772,0.00015,28.35747]
[1779806924207,32.32,76902.22,1.8,0.33783,0.00015,28.36136]
[1779806925373,32.32,76902.22,1.8,0.33783,0.00015,28.36136]
[1779806925429,32.32,76902.22,1.8,0.33783,0.00015,28.36136]
[1779806925539,32.32,76900.96,1.8,0.33765,0.00015,28.35503]
[1779806927796,32.32,76902.27,1.8,0.33784,0.00015,28.36157]
[1779806930883,32.31,76907.55,1.8,0.3386,0.00015,28.38809]
[1779806936154,32.31,76910.92,1.8,0.33906,0.00015,28.40444]
[1779806939146,32.31,76907.45,1.8,0.33854,0.00015,28.38638]
[1779806939156,32.31,76907.45,1.8,0.33854,0.00015,28.38638]
[1779806939756,32.31,76901.28,1.8,0.33764,0.00015,28.35469]
[1779806939767,32.31,76901.28,1.8,0.33764,0.00015,28.35469]
[1779806939770,32.31,76901.28,1.8,0.33764,0.00015,28.35469]
[1779806939822,32.31,76901.28,1.8,0.33764,0.00015,28.35469]
[1779806939875,32.31,76901.28,1.8,0.33764,0.00015,28.35469]
[1779806939924,32.31,76901.28,1.8,0.33764,0.00015,28.35469]
[1779806939987,32.31,76901.28,1.8,0.33764,0.00015,28.35469]
[1779806940133,32.31,76901.28,1.8,0.33764,0.00015,28.35469]
[1779806940305,32.31,76901.28,1.8,0.33764,0.00015,28.35469]
[1779806940359,32.31,76901.28,1.8,0.33764,0.00015,28.35469]
[1779806940492,32.31,76901.28,1.8,0.33764,0.00015,28.35469]
[1779806940543,32.31,76872.2,1.8,0.33341,0.00015,28.20463]
[1779806940676,32.31,76872.2,1.8,0.33341,0.00015,28.20463]
[1779806940742,32.31,76872.2,1.8,0.33341,0.00015,28.20463]
[1779806940835,32.31,76872.2,1.8,0.33341,0.00015,28.20463]
[1779806941191,32.31,76872.2,1.8,0.33341,0.00015,28.20463]
[1779806941209,32.31,76872.2,1.8,0.33341,0.00015,28.20463]
[1779806941309,32.31,76872.2,1.8,0.33341,0.00015,28.20463]
[1779806941359,32.31,76872.2,1.8,0.33341,0.00015,28.20463]
[1779806941436,32.31,76872.2,1.8,0.33341,0.00015,28.20463]
[1779806941517,32.3,76875.43,1.8,0.33387,0.00015,28.22135]
[1779806941689,32.3,76875.43,1.8,0.33387,0.00015,28.22135]
[1779806941794,32.3,76875.43,1.8,0.33387,0.00015,28.22135]
[1779806941835,32.3,76875.43,1.8,0.33387,0.00015,28.22135]
[1779806942006,32.3,76875.43,1.8,0.33387,0.00015,28.22135]
[1779806942116,32.3,76875.43,1.8,0.33387,0.00015,28.22135]
[1779806942249,32.3,76875.43,1.8,0.33387,0.00015,28.22135]
[1779806942427,32.3,76891.44,1.8,0.3362,0.00015,28.30413]
[1779806942873,32.3,76891.44,1.8,0.3362,0.00015,28.30413]
[1779806943525,32.3,76891.44,1.8,0.3362,0.00015,28.30413]
[1779806943536,32.3,76891.44,1.8,0.3362,0.00015,28.30413]
[1779806944401,32.3,76891.62,1.8,0.33622,0.00015,28.30496]
[1779806944495,32.3,76891.62,1.8,0.33622,0.00015,28.30496]
[1779806944591,32.3,76882.52,1.8,0.33489,0.00015,28.25786]
[1779806944751,32.3,76882.52,1.8,0.33489,0.00015,28.25786]
[1779806944760,32.3,76882.52,1.8,0.33489,0.00015,28.25786]
[1779806944791,32.3,76882.52,1.8,0.33489,0.00015,28.25786]
[1779806945363,32.3,76873.61,1.8,0.3336,0.00015,28.21159]
[1779806945731,32.3,76873.61,1.8,0.3336,0.00015,28.21159]
[1779806945922,32.3,76873.61,1.8,0.3336,0.00015,28.21159]
[1779806945961,32.3,76873.61,1.8,0.3336,0.00015,28.21159]
[1779806946322,32.3,76873.61,1.8,0.3336,0.00015,28.21159]
[1779806946384,32.3,76873.61,1.8,0.3336,0.00015,28.21159]
[1779806947514,32.3,76872.69,1.8,0.33346,0.00015,28.20669]
[1779806947592,32.3,76872.69,1.8,0.33346,0.00015,28.20669]
[1779806948486,32.3,76872.38,1.8,0.33342,0.00015,28.20498]
[1779806948551,32.3,76881.8,1.8,0.33478,0.00015,28.25383]
[1779806949117,32.3,76881.8,1.8,0.33478,0.00015,28.25383]
[1779806949732,32.3,76876.82,1.8,0.33405,0.00015,28.2279]
[1779806950593,32.3,76876.82,1.8,0.33405,0.00015,28.2279]
[1779806951343,32.3,76876.98,1.8,0.33407,0.00015,28.22859]
[1779806951764,32.3,76876.9,1.8,0.33406,0.00015,28.22807]
[1779806951866,32.3,76876.9,1.8,0.33406,0.00015,28.22807]
[1779806952333,32.3,76876.9,1.8,0.33406,0.00015,28.22807]
[1779806952370,32.3,76876.9,1.8,0.33406,0.00015,28.22807]
[1779806952387,32.3,76876.9,1.8,0.33406,0.00015,28.22807]
[1779806952629,32.3,76876.9,1.8,0.33406,0.00015,28.22807]
[1779806952446,32.3,76889.98,1.8,0.33596,0.00015,28.29563]
[1779806952757,32.3,76889.98,1.8,0.33596,0.00015,28.29563]
[1779806952853,32.3,76889.98,1.8,0.33596,0.00015,28.29563]
[1779806953077,32.3,76889.98,1.8,0.33596,0.00015,28.29563]
[1779806953173,32.3,76889.98,1.8,0.33596,0.00015,28.29563]
[1779806953199,32.3,76889.98,1.8,0.33596,0.00015,28.29563]
[1779806953547,32.3,76904.55,1.8,0.33808,0.00015,28.37025]
[1779806954357,32.3,76904.55,1.8,0.33808,0.00015,28.37025]
[1779806954585,32.3,76902.75,1.8,0.33782,0.00015,28.36126]
[1779806954749,32.3,76902.75,1.8,0.33782,0.00015,28.36126]
[1779806957838,32.3,76903.01,1.8,0.33787,0.00015,28.36286]
[1779806961751,32.3,76909.42,1.8,0.33882,0.00015,28.396]
[1779806961757,32.3,76909.42,1.8,0.33882,0.00015,28.396]
[1779806962440,32.3,76909.42,1.8,0.33882,0.00015,28.396]
[1779806962497,32.3,76912.65,1.8,0.33929,0.00015,28.41249]
[1779806963525,32.3,76912.65,1.8,0.33929,0.00015,28.41249]
[1779806963597,32.31,76908.99,1.8,0.33877,0.00015,28.39413]
[1779806965522,32.31,76899.9,1.8,0.33745,0.00015,28.34817]
[1779806968989,32.31,76902.7,1.8,0.33788,0.00015,28.36304]
[1779806969550,32.31,76903.09,1.8,0.33794,0.00015,28.36522]
[1779806975592,32.32,76906.05,1.8,0.3384,0.00015,28.37868]
[1779806977303,32.32,76905.5,1.8,0.33833,0.00015,28.3761]
[1779806977327,32.32,76905.5,1.8,0.33833,0.00015,28.3761]
[1779806977408,32.32,76905.5,1.8,0.33833,0.00015,28.3761]
[1779806977449,32.32,76905.5,1.8,0.33833,0.00015,28.3761]
[1779806977608,32.32,76901.04,1.8,0.33768,0.00015,28.35337]
[1779806977843,32.32,76901.04,1.8,0.33768,0.00015,28.35337]
[1779806978203,32.32,76901.04,1.8,0.33768,0.00015,28.35337]
[1779806978426,32.32,76901.04,1.8,0.33768,0.00015,28.35337]
[1779806978614,32.32,76891.55,1.8,0.3363,0.00015,28.30498]
[1779806978669,32.32,76891.55,1.8,0.3363,0.00015,28.30498]
[1779806978970,32.32,76891.55,1.8,0.3363,0.00015,28.30498]
[1779806979014,32.32,76891.55,1.8,0.3363,0.00015,28.30498]
[1779806979028,32.32,76891.55,1.8,0.3363,0.00015,28.30498]
[1779806979245,32.32,76891.55,1.8,0.3363,0.00015,28.30498]
[1779806979622,32.33,76900.94,1.8,0.33768,0.00015,28.35333]
[1779806984656,32.33,76904.67,1.8,0.33826,0.00015,28.37346]
[1779806989260,32.34,76902.04,1.8,0.3379,0.00015,28.36073]
[1779806989269,32.34,76902.04,1.8,0.3379,0.00015,28.36073]
[1779806989442,32.34,76902.04,1.8,0.3379,0.00015,28.36073]
[1779806989453,32.34,76898.26,1.8,0.33735,0.00015,28.34167]
[1779806990352,32.34,76898.26,1.8,0.33735,0.00015,28.34167]
[1779806990375,32.34,76898.26,1.8,0.33735,0.00015,28.34167]
[1779806991317,32.34,76899.17,1.8,0.33749,0.00015,28.34643]
[1779806996746,32.34,76892.43,1.8,0.33652,0.00015,28.31229]
[1779807000201,32.34,76891.93,1.8,0.33645,0.00015,28.30981]
[1779807003256,32.34,76892.31,1.8,0.33651,0.00015,28.31191]
[1779807008830,32.34,76892.58,1.8,0.33656,0.00015,28.31357]
[1779807009951,32.34,76892.58,1.8,0.33656,0.00015,28.31357]
[1779807010936,32.34,76892.57,1.8,0.33656,0.00015,28.31356]
[1779807010937,32.34,76890.6,1.8,0.33626,0.00015,28.30334]
[1779807015117,32.34,76890.79,1.8,0.33628,0.00015,28.30378]
[1779807015155,32.34,76890.79,1.8,0.33628,0.00015,28.30378]
[1779807015320,32.34,76890.79,1.8,0.33628,0.00015,28.30378]
[1779807015363,32.34,76890.79,1.8,0.33628,0.00015,28.30378]
[1779807015587,32.34,76890.79,1.8,0.33628,0.00015,28.30378]
[1779807015591,32.34,76890.79,1.8,0.33628,0.00015,28.30378]
[1779807015692,32.34,76890.79,1.8,0.33628,0.00015,28.30378]
[1779807015742,32.34,76888.66,1.8,0.33596,0.00015,28.29266]
[1779807016007,32.34,76871.96,1.8,0.33353,0.00015,28.20607]
[1779807016929,32.34,76871.96,1.8,0.33353,0.00015,28.20607]
[1779807017045,32.34,76871.96,1.8,0.33353,0.00015,28.20607]
[1779807017301,32.34,76871.96,1.8,0.33353,0.00015,28.20607]
[1779807018004,32.34,76869.3,1.8,0.33314,0.00014,28.19211]
[1779807019927,32.34,76858.94,1.8,0.33164,0.00014,28.13773]
[1779807020026,32.34,76858.94,1.8,0.33164,0.00014,28.13773]
[1779807021103,32.34,76861.54,1.8,0.33201,0.00014,28.15132]
[1779807021267,32.34,76861.54,1.8,0.33201,0.00014,28.15132]
[1779807024960,32.34,76866.18,1.8,0.33268,0.00014,28.17531]
[1779807024982,32.34,76866.18,1.8,0.33268,0.00014,28.17531]
[1779807027271,32.33,76859.26,1.8,0.33167,0.00014,28.13889]
[1779807031052,32.33,76858.69,1.8,0.33158,0.00014,28.13569]
[1779807032162,32.33,76869.08,1.8,0.33307,0.00014,28.18682]
[1779807033364,32.33,76869.08,1.8,0.33307,0.00014,28.18682]
[1779807033477,32.33,76869.08,1.8,0.33307,0.00014,28.18682]
[1779807035013,32.33,76859.87,1.8,0.33172,0.00014,28.13835]
[1779807037445,32.33,76860.26,1.8,0.33178,0.00014,28.14035]
[1779807040571,32.33,76863.6,1.8,0.33226,0.00014,28.1577]
[1779807045939,32.33,76862.35,1.8,0.33206,0.00014,28.15075]
[1779807046087,32.33,76862.35,1.8,0.33206,0.00014,28.15075]
[1779807046636,32.33,76862.35,1.8,0.33206,0.00014,28.15075]
[1779807046791,32.33,76867.94,1.8,0.33287,0.00014,28.17994]
[1779807046877,32.33,76867.94,1.8,0.33287,0.00014,28.17994]
[1779807047490,32.33,76867.94,1.8,0.33287,0.00014,28.17994]
[1779807047495,32.33,76867.94,1.8,0.33287,0.00014,28.17994]
[1779807047502,32.33,76867.94,1.8,0.33287,0.00014,28.17994]
[1779807047573,32.33,76882.64,1.8,0.335,0.00015,28.25625]
[1779807047764,32.33,76882.64,1.8,0.335,0.00015,28.25625]
[1779807047789,32.33,76882.64,1.8,0.335,0.00015,28.25625]
[1779807048105,32.33,76889.22,1.8,0.33596,0.00015,28.29005]
[1779807052835,32.32,76893.45,1.8,0.33656,0.00015,28.31136]
[1779807053586,32.32,76893.45,1.8,0.33656,0.00015,28.31136]
[1779807053604,32.32,76893.45,1.8,0.33656,0.00015,28.31136]
[1779807053700,32.32,76893.45,1.8,0.33656,0.00015,28.31136]
[1779807054042,32.32,76893.83,1.8,0.3366,0.00015,28.31301]
[1779807054052,32.32,76893.83,1.8,0.3366,0.00015,28.31301]
[1779807054260,32.32,76893.83,1.8,0.3366,0.00015,28.31301]
[1779807054356,32.32,76903.3,1.8,0.33798,0.00015,28.36129]
[1779807060189,32.32,76911.89,1.8,0.33923,0.00015,28.40488]
[1779807060997,32.32,76911.89,1.8,0.33923,0.00015,28.40488]
[1779807061067,32.32,76911.89,1.8,0.33923,0.00015,28.40488]
[1779807063431,32.32,76916.95,1.8,0.33997,0.00015,28.43039]
[1779807063450,32.32,76916.95,1.8,0.33997,0.00015,28.43039]
[1779807063472,32.32,76916.95,1.8,0.33997,0.00015,28.43039]
[1779807063581,32.32,76916.95,1.8,0.33997,0.00015,28.43039]
[1779807063606,32.32,76920.54,1.8,0.34049,0.00015,28.44844]
[1779807063776,32.32,76920.54,1.8,0.34049,0.00015,28.44844]
[1779807064045,32.32,76920.54,1.8,0.34049,0.00015,28.44844]
[1779807064218,32.32,76931.7,1.8,0.34213,0.00015,28.50453]
[1779807066016,32.32,76934.6,1.8,0.34256,0.00015,28.5191]
[1779807066225,32.32,76934.6,1.8,0.34256,0.00015,28.5191]
[1779807066320,32.32,76934.6,1.8,0.34256,0.00015,28.5191]
[1779807066325,32.32,76934.6,1.8,0.34256,0.00015,28.5191]
[1779807066391,32.32,76934.6,1.8,0.34256,0.00015,28.5191]
[1779807066660,32.32,76934.6,1.8,0.34256,0.00015,28.5191]
[1779807066868,32.32,76938.66,1.8,0.34315,0.00015,28.53938]
[1779807067344,32.32,76938.66,1.8,0.34315,0.00015,28.53938]
[1779807067347,32.32,76938.66,1.8,0.34315,0.00015,28.53938]
[1779807067348,32.32,76938.66,1.8,0.34315,0.00015,28.53938]
[1779807067489,32.32,76938.66,1.8,0.34315,0.00015,28.53938]
[1779807067707,32.32,76938.66,1.8,0.34315,0.00015,28.53938]
[1779807067854,32.32,76931.25,1.8,0.34207,0.00015,28.50256]
[1779807067862,32.32,76931.25,1.8,0.34207,0.00015,28.50256]
[1779807070262,32.32,76939.67,1.8,0.34332,0.00015,28.54479]
[1779807071272,32.32,76939.67,1.8,0.34332,0.00015,28.54479]
[1779807071349,32.32,76939.67,1.8,0.34332,0.00015,28.54479]
[1779807072269,32.32,76947.52,1.8,0.34447,0.00015,28.58369]
[1779807072706,32.33,76958.12,1.8,0.34603,0.00015,28.63579]
[1779807073286,32.33,76967.78,1.8,0.34745,0.00015,28.68287]
[1779807074143,32.33,76967.78,1.8,0.34745,0.00015,28.68287]
[1779807074539,32.33,76967.78,1.8,0.34745,0.00015,28.68287]
[1779807074698,32.33,76967.78,1.8,0.34745,0.00015,28.68287]
[1779807074787,32.33,76967.78,1.8,0.34745,0.00015,28.68287]
[1779807074929,32.33,76967.78,1.8,0.34745,0.00015,28.68287]
[1779807074930,32.33,76967.78,1.8,0.34745,0.00015,28.68287]
[1779807075147,32.32,76971.58,1.8,0.34801,0.00015,28.70126]
[1779807075258,32.32,76971.58,1.8,0.34801,0.00015,28.70126]
[1779807075484,32.32,76971.58,1.8,0.34801,0.00015,28.70126]
[1779807075547,32.32,76971.58,1.8,0.34801,0.00015,28.70126]
[1779807075674,32.32,76997.74,1.8,0.35186,0.00015,28.82654]
[1779807075866,32.32,76997.74,1.8,0.35186,0.00015,28.82654]
[1779807076219,32.32,76997.74,1.8,0.35186,0.00015,28.82654]
[1779807076305,32.32,76997.74,1.8,0.35186,0.00015,28.82654]
[1779807076579,32.32,76997.74,1.8,0.35186,0.00015,28.82654]
[1779807076695,32.32,76997.74,1.8,0.35186,0.00015,28.82654]
[1779807076701,32.32,76997.74,1.8,0.35186,0.00015,28.82654]
[1779807076681,32.32,77003.8,1.8,0.35276,0.00015,28.85507]
[1779807077071,32.32,77003.8,1.8,0.35276,0.00015,28.85507]
[1779807077160,32.32,77003.8,1.8,0.35276,0.00015,28.85507]
[1779807077293,32.32,77003.8,1.8,0.35276,0.00015,28.85507]
[1779807077321,32.32,77003.8,1.8,0.35276,0.00015,28.85507]
[1779807077376,32.32,77003.8,1.8,0.35276,0.00015,28.85507]
[1779807077519,32.32,77003.8,1.8,0.35276,0.00015,28.85507]
[1779807077667,32.32,77003.8,1.8,0.35276,0.00015,28.85507]
[1779807078102,32.32,77004.48,1.8,0.35285,0.00015,28.85813]
[1779807078195,32.32,77004.48,1.8,0.35285,0.00015,28.85813]
[1779807078201,32.32,77004.48,1.8,0.35285,0.00015,28.85813]
[1779807078434,32.32,77004.48,1.8,0.35285,0.00015,28.85813]
[1779807078594,32.32,77004.48,1.8,0.35285,0.00015,28.85813]
[1779807078610,32.32,77004.48,1.8,0.35285,0.00015,28.85813]
[1779807078717,32.32,77004.48,1.8,0.35285,0.00015,28.85813]
[1779807078703,32.32,77013.37,1.8,0.35416,0.00015,28.89974]
[1779807079045,32.32,77013.37,1.8,0.35416,0.00015,28.89974]
[1779807079060,32.32,77013.37,1.8,0.35416,0.00015,28.89974]
[1779807079080,32.32,77013.37,1.8,0.35416,0.00015,28.89974]
[1779807079150,32.32,77013.37,1.8,0.35416,0.00015,28.89974]
[1779807079237,32.32,77013.37,1.8,0.35416,0.00015,28.89974]
[1779807079254,32.32,77013.37,1.8,0.35416,0.00015,28.89974]
[1779807079275,32.32,77013.37,1.8,0.35416,0.00015,28.89974]
[1779807079561,32.32,77013.37,1.8,0.35416,0.00015,28.89974]
[1779807079927,32.32,77016.43,1.8,0.35461,0.00015,28.91387]
[1779807079985,32.32,77016.43,1.8,0.35461,0.00015,28.91387]
[1779807080259,32.32,77016.43,1.8,0.35461,0.00015,28.91387]
[1779807080367,32.32,77016.43,1.8,0.35461,0.00015,28.91387]
[1779807080374,32.32,77016.43,1.8,0.35461,0.00015,28.91387]
[1779807080487,32.32,77016.43,1.8,0.35461,0.00015,28.91387]
[1779807080524,32.32,77016.43,1.8,0.35461,0.00015,28.91387]
[1779807080590,32.32,77016.43,1.8,0.35461,0.00015,28.91387]
[1779807080688,32.32,77016.43,1.8,0.35461,0.00015,28.91387]
[1779807080746,32.32,77016.43,1.8,0.35461,0.00015,28.91387]
[1779807081198,32.32,77013.2,1.8,0.35413,0.00015,28.89858]
[1779807081378,32.32,77013.2,1.8,0.35413,0.00015,28.89858]
[1779807081551,32.32,77013.2,1.8,0.35413,0.00015,28.89858]
[1779807081583,32.32,77013.2,1.8,0.35413,0.00015,28.89858]
[1779807081626,32.32,77013.2,1.8,0.35413,0.00015,28.89858]
[1779807081691,32.32,77013.2,1.8,0.35413,0.00015,28.89858]
[1779807081691,32.32,77013.2,1.8,0.35413,0.00015,28.89858]
[1779807082191,32.32,77008.44,1.8,0.35341,0.00015,28.87608]
[1779807082254,32.32,77008.44,1.8,0.35341,0.00015,28.87608]
[1779807082305,32.32,77008.44,1.8,0.35341,0.00015,28.87608]
[1779807082313,32.32,77008.44,1.8,0.35341,0.00015,28.87608]
[1779807082417,32.32,77008.44,1.8,0.35341,0.00015,28.87608]
[1779807082740,32.32,77008.44,1.8,0.35341,0.00015,28.87608]
[1779807082493,32.32,76999.18,1.8,0.35204,0.00015,28.83222]
[1779807082893,32.32,76999.18,1.8,0.35204,0.00015,28.83222]
[1779807082967,32.32,76999.18,1.8,0.35204,0.00015,28.83222]
[1779807083279,32.32,76999.18,1.8,0.35204,0.00015,28.83222]
[1779807083330,32.32,76999.18,1.8,0.35204,0.00015,28.83222]
[1779807083440,32.32,76999.18,1.8,0.35204,0.00015,28.83222]
[1779807083516,32.32,76999.18,1.8,0.35204,0.00015,28.83222]
[1779807083660,32.32,76999.18,1.8,0.35204,0.00015,28.83222]
[1779807083684,32.32,76999.18,1.8,0.35204,0.00015,28.83222]
[1779807083729,32.32,76999.18,1.8,0.35204,0.00015,28.83222]
[1779807083887,32.32,76996.75,1.8,0.35168,0.00015,28.82057]
[1779807084187,32.32,76996.75,1.8,0.35168,0.00015,28.82057]
[1779807084501,32.32,76996.75,1.8,0.35168,0.00015,28.82057]
[1779807084766,32.32,76996.75,1.8,0.35168,0.00015,28.82057]
[1779807084585,32.31,76978.31,1.8,0.34895,0.00015,28.73226]
[1779807085531,32.31,76978.31,1.8,0.34895,0.00015,28.73226]
[1779807085630,32.31,76978.31,1.8,0.34895,0.00015,28.73226]
[1779807085708,32.31,76978.31,1.8,0.34895,0.00015,28.73226]
[1779807086032,32.31,76973.52,1.8,0.34824,0.00015,28.70908]
[1779807086108,32.31,76973.52,1.8,0.34824,0.00015,28.70908]
[1779807086236,32.31,76973.52,1.8,0.34824,0.00015,28.70908]
[1779807086435,32.31,76973.52,1.8,0.34824,0.00015,28.70908]
[1779807086902,32.31,76976.82,1.8,0.34873,0.00015,28.72498]
[1779807086962,32.31,76976.82,1.8,0.34873,0.00015,28.72498]
[1779807087036,32.31,76976.82,1.8,0.34873,0.00015,28.72498]
[1779807087240,32.31,76976.82,1.8,0.34873,0.00015,28.72498]
[1779807087324,32.31,76976.82,1.8,0.34873,0.00015,28.72498]
[1779807087478,32.31,76976.82,1.8,0.34873,0.00015,28.72498]
[1779807087528,32.31,76976.82,1.8,0.34873,0.00015,28.72498]
[1779807087770,32.31,76976.82,1.8,0.34873,0.00015,28.72498]
[1779807087781,32.31,76976.82,1.8,0.34873,0.00015,28.72498]
[1779807088199,32.31,76981.93,1.8,0.34948,0.00015,28.74952]
[1779807088286,32.31,76981.93,1.8,0.34948,0.00015,28.74952]
[1779807088523,32.31,76981.93,1.8,0.34948,0.00015,28.74952]
[1779807088525,32.31,76992.47,1.8,0.35103,0.00015,28.79988]
[1779807089442,32.31,76992.47,1.8,0.35103,0.00015,28.79988]
[1779807090201,32.31,76992.76,1.8,0.35107,0.00015,28.80115]
[1779807090258,32.31,76992.76,1.8,0.35107,0.00015,28.80115]
[1779807090404,32.31,76992.76,1.8,0.35107,0.00015,28.80115]
[1779807091175,32.31,76996.18,1.8,0.35157,0.00015,28.81731]
[1779807091224,32.31,76996.18,1.8,0.35157,0.00015,28.81731]
[1779807093875,32.31,76999.83,1.8,0.35209,0.00015,28.83114]
[1779807094025,32.31,76999.83,1.8,0.35209,0.00015,28.83114]
[1779807094038,32.31,76999.83,1.8,0.35209,0.00015,28.83114]
[1779807094108,32.31,76999.83,1.8,0.35209,0.00015,28.83114]
[1779807094405,32.31,76999.83,1.8,0.35209,0.00015,28.83114]
[1779807094423,32.31,76999.83,1.8,0.35209,0.00015,28.83114]
[1779807094786,32.31,77012.56,1.8,0.35396,0.00015,28.89084]
[1779807095006,32.31,77012.56,1.8,0.35396,0.00015,28.89084]
[1779807095011,32.31,77012.56,1.8,0.35396,0.00015,28.89084]
[1779807095420,32.31,77012.56,1.8,0.35396,0.00015,28.89084]
[1779807095594,32.31,77012.56,1.8,0.35396,0.00015,28.89084]
[1779807095623,32.31,77012.56,1.8,0.35396,0.00015,28.89084]
[1779807095686,32.31,77012.56,1.8,0.35396,0.00015,28.89084]
[1779807095709,32.31,77012.56,1.8,0.35396,0.00015,28.89084]
[1779807100300,32.3,76998.56,1.8,0.35188,0.00015,28.8245]
[1779807101507,32.3,76998.65,1.8,0.35189,0.00015,28.82481]
[1779807101613,32.3,76998.65,1.8,0.35189,0.00015,28.82481]
[1779807102332,32.3,77002.04,1.8,0.35238,0.00015,28.84075]
[1779807102522,32.3,77002.04,1.8,0.35238,0.00015,28.84075]
[1779807102567,32.3,77002.04,1.8,0.35238,0.00015,28.84075]
[1779807102668,32.3,77011.55,1.8,0.35379,0.00015,28.88543]
[1779807103138,32.3,77011.55,1.8,0.35379,0.00015,28.88543]
[1779807103640,32.3,77011.55,1.8,0.35379,0.00015,28.88543]
[1779807103672,32.3,77011.55,1.8,0.35379,0.00015,28.88543]
[1779807103699,32.3,77011.55,1.8,0.35379,0.00015,28.88543]
[1779807103770,32.3,77011.55,1.8,0.35379,0.00015,28.88543]
[1779807103795,32.3,77011.55,1.8,0.35379,0.00015,28.88543]
[1779807103756,32.3,77017.6,1.8,0.35468,0.00015,28.91359]
[1779807103925,32.3,77017.6,1.8,0.35468,0.00015,28.91359]
[1779807104123,32.3,77017.6,1.8,0.35468,0.00015,28.91359]
[1779807104755,32.3,77017.6,1.8,0.35468,0.00015,28.91359]
[1779807104786,32.3,77038.06,1.8,0.35771,0.00015,29.00809]
[1779807105294,32.3,77038.06,1.8,0.35771,0.00015,29.00809]
[1779807105639,32.3,77038.06,1.8,0.35771,0.00015,29.00809]
[1779807108023,32.3,77046.19,1.8,0.35892,0.00015,29.04543]
[1779807109215,32.3,77052.02,1.8,0.3598,0.00015,29.07201]
[1779807109315,32.3,77052.02,1.8,0.3598,0.00015,29.07201]
[1779807109812,32.3,77052.02,1.8,0.3598,0.00015,29.07201]
[1779807111509,32.3,77054.92,1.8,0.36023,0.00015,29.08527]
[1779807112253,32.3,77055.37,1.8,0.3603,0.00015,29.08735]
[1779807112666,32.3,77055.37,1.8,0.3603,0.00015,29.08735]
[1779807112668,32.3,77048.01,1.8,0.35921,0.00015,29.05402]
[1779807114105,32.3,77045.4,1.8,0.35882,0.00015,29.04221]
[1779807114162,32.3,77045.4,1.8,0.35882,0.00015,29.04221]
[1779807117476,32.3,77047.18,1.8,0.35909,0.00015,29.05049]
[1779807118428,32.3,77047.82,1.8,0.35919,0.00015,29.05346]
[1779807121601,32.31,77045.09,1.8,0.35879,0.00015,29.04117]
[1779807121662,32.31,77045.09,1.8,0.35879,0.00015,29.04117]
[1779807121713,32.31,77045.09,1.8,0.35879,0.00015,29.04117]
[1779807121813,32.31,77050.35,1.8,0.35957,0.00015,29.06517]
[1779807123475,32.31,77057.62,1.8,0.36066,0.00015,29.09813]
[1779807124188,32.31,77057.32,1.8,0.36062,0.00015,29.09684]
[1779807124338,32.31,77057.32,1.8,0.36062,0.00015,29.09684]
[1779807124343,32.31,77057.32,1.8,0.36062,0.00015,29.09684]
[1779807124633,32.31,77057.32,1.8,0.36062,0.00015,29.09684]
[1779807125138,32.31,77065.29,1.8,0.36181,0.00015,29.13272]
[1779807127343,32.31,77063.15,1.8,0.36149,0.00015,29.12322]
[1779807128476,32.31,77065.06,1.8,0.36178,0.00015,29.13178]
[1779807131341,32.31,77072.84,1.8,0.36294,0.00015,29.16659]
[1779807132161,32.31,77074.06,1.8,0.36312,0.00015,29.17204]
[1779807132742,32.31,77074.06,1.8,0.36312,0.00015,29.17204]
[1779807133892,32.31,77086.24,1.8,0.36494,0.00015,29.22587]
[1779807134337,32.31,77086.24,1.8,0.36494,0.00015,29.22587]
[1779807134685,32.31,77086.24,1.8,0.36494,0.00015,29.22587]
[1779807137336,32.31,77087.28,1.8,0.36509,0.00015,29.23029]
[1779807137836,32.31,77087.28,1.8,0.36509,0.00015,29.23029]
[1779807139167,32.31,77080.82,1.8,0.36413,0.00015,29.2018]
[1779807139286,32.31,77080.82,1.8,0.36413,0.00015,29.2018]
[1779807139779,32.31,77080.82,1.8,0.36413,0.00015,29.2018]
[1779807139814,32.31,77089.61,1.8,0.36544,0.00015,29.24042]
[1779807140572,32.31,77089.61,1.8,0.36544,0.00015,29.24042]
[1779807140576,32.31,77089.61,1.8,0.36544,0.00015,29.24042]
[1779807140640,32.31,77089.61,1.8,0.36544,0.00015,29.24042]
[1779807140756,32.31,77089.61,1.8,0.36544,0.00015,29.24042]
[1779807140909,32.31,77091.27,1.8,0.36569,0.00015,29.24769]
[1779807141156,32.31,77091.27,1.8,0.36569,0.00015,29.24769]
[1779807141298,32.31,77091.27,1.8,0.36569,0.00015,29.24769]
[1779807141364,32.31,77091.27,1.8,0.36569,0.00015,29.24769]
[1779807141754,32.31,77091.27,1.8,0.36569,0.00015,29.24769]
[1779807141773,32.31,77102.81,1.8,0.36741,0.00015,29.29787]
[1779807141988,32.31,77102.81,1.8,0.36741,0.00015,29.29787]
[1779807142855,32.31,77102.81,1.8,0.36741,0.00015,29.29787]
[1779807144873,32.31,77104.07,1.8,0.3676,0.00015,29.30318]
[1779807147141,32.3,77107.06,1.8,0.36803,0.00015,29.31573]
[1779807147958,32.3,77109.2,1.8,0.36835,0.00015,29.32486]
[1779807148060,32.3,77109.2,1.8,0.36835,0.00015,29.32486]
[1779807148599,32.3,77109.2,1.8,0.36835,0.00015,29.32486]
[1779807148856,32.3,77109.2,1.8,0.36835,0.00015,29.32486]
[1779807149243,32.3,77109.1,1.8,0.36833,0.00015,29.32443]
[1779807149772,32.3,77109.1,1.8,0.36833,0.00015,29.32443]
[1779807149843,32.3,77109.1,1.8,0.36833,0.00015,29.32443]
[1779807150059,32.3,77105.64,1.8,0.36781,0.00015,29.3094]
[1779807150275,32.3,77105.64,1.8,0.36781,0.00015,29.3094]
[1779807150330,32.3,77105.64,1.8,0.36781,0.00015,29.3094]
[1779807150857,32.3,77105.64,1.8,0.36781,0.00015,29.3094]
[1779807150850,32.3,77097.19,1.8,0.36654,0.00015,29.27266]
[1779807150937,32.3,77097.19,1.8,0.36654,0.00015,29.27266]
[1779807151347,32.3,77097.19,1.8,0.36654,0.00015,29.27266]
[1779807151375,32.3,77097.19,1.8,0.36654,0.00015,29.27266]
[1779807151597,32.3,77097.19,1.8,0.36654,0.00015,29.27266]
[1779807151960,32.3,77092.26,1.8,0.36579,0.00015,29.24796]
[1779807152051,32.3,77092.26,1.8,0.36579,0.00015,29.24796]
[1779807152096,32.3,77092.26,1.8,0.36579,0.00015,29.24796]
[1779807152463,32.3,77092.26,1.8,0.36579,0.00015,29.24796]
[1779807152840,32.3,77092.26,1.8,0.36579,0.00015,29.24796]
[1779807152878,32.3,77076.48,1.8,0.36342,0.00015,29.17836]
[1779807153009,32.3,77076.48,1.8,0.36342,0.00015,29.17836]
[1779807153939,32.3,77075.39,1.8,0.36326,0.00015,29.17347]
[1779807154122,32.3,77075.39,1.8,0.36326,0.00015,29.17347]
[1779807154179,32.3,77075.39,1.8,0.36326,0.00015,29.17347]
[1779807154309,32.3,77075.39,1.8,0.36326,0.00015,29.17347]
[1779807154523,32.3,77075.39,1.8,0.36326,0.00015,29.17347]
[1779807154899,32.3,77086.85,1.8,0.36497,0.00015,29.22411]
[1779807154928,32.3,77086.85,1.8,0.36497,0.00015,29.22411]
[1779807155042,32.3,77086.85,1.8,0.36497,0.00015,29.22411]
[1779807155109,32.3,77086.85,1.8,0.36497,0.00015,29.22411]
[1779807155189,32.3,77086.85,1.8,0.36497,0.00015,29.22411]
[1779807155412,32.3,77086.85,1.8,0.36497,0.00015,29.22411]
[1779807155898,32.3,77076.27,1.8,0.36339,0.00015,29.17733]
[1779807155960,32.3,77076.27,1.8,0.36339,0.00015,29.17733]
[1779807155987,32.3,77076.27,1.8,0.36339,0.00015,29.17733]
[1779807156286,32.3,77076.27,1.8,0.36339,0.00015,29.17733]
[1779807156458,32.3,77076.27,1.8,0.36339,0.00015,29.17733]
[1779807156905,32.3,77065.47,1.8,0.36177,0.00015,29.12915]
[1779807158659,32.3,77071.56,1.8,0.36268,0.00015,29.1564]
[1779807158682,32.3,77071.56,1.8,0.36268,0.00015,29.1564]
[1779807159198,32.3,77071.56,1.8,0.36268,0.00015,29.1564]
[1779807159244,32.3,77071.56,1.8,0.36268,0.00015,29.1564]
[1779807159284,32.3,77071.56,1.8,0.36268,0.00015,29.1564]
[1779807159506,32.3,77071.56,1.8,0.36268,0.00015,29.1564]
[1779807159639,32.3,77071.56,1.8,0.36268,0.00015,29.1564]
[1779807159898,32.3,77071.56,1.8,0.36268,0.00015,29.1564]
[1779807159962,32.3,77071.56,1.8,0.36268,0.00015,29.1564]
[1779807159904,32.3,77056.81,1.8,0.36048,0.00015,29.09023]
[1779807160046,32.3,77056.81,1.8,0.36048,0.00015,29.09023]
[1779807160136,32.3,77056.81,1.8,0.36048,0.00015,29.09023]
[1779807160288,32.3,77056.81,1.8,0.36048,0.00015,29.09023]
[1779807160306,32.3,77056.81,1.8,0.36048,0.00015,29.09023]
[1779807160308,32.3,77056.81,1.8,0.36048,0.00015,29.09023]
[1779807160433,32.3,77056.81,1.8,0.36048,0.00015,29.09023]
[1779807160769,32.3,77056.81,1.8,0.36048,0.00015,29.09023]
[1779807160878,32.3,77056.81,1.8,0.36048,0.00015,29.09023]
[1779807160826,32.3,77017.48,1.8,0.35463,0.00015,28.90953]
[1779807160955,32.3,77017.48,1.8,0.35463,0.00015,28.90953]
[1779807161240,32.3,77017.48,1.8,0.35463,0.00015,28.90953]
[1779807161511,32.3,77017.48,1.8,0.35463,0.00015,28.90953]
[1779807161729,32.3,77017.48,1.8,0.35463,0.00015,28.90953]
[1779807161824,32.3,77009.36,1.8,0.35343,0.00015,28.87149]
[1779807162041,32.3,77009.36,1.8,0.35343,0.00015,28.87149]
[1779807162157,32.3,77009.36,1.8,0.35343,0.00015,28.87149]
[1779807162249,32.3,77009.36,1.8,0.35343,0.00015,28.87149]
[1779807162265,32.3,77009.36,1.8,0.35343,0.00015,28.87149]
[1779807162499,32.3,77009.36,1.8,0.35343,0.00015,28.87149]
[1779807162616,32.3,77008.63,1.8,0.35332,0.00015,28.86809]
[1779807163500,32.3,77008.63,1.8,0.35332,0.00015,28.86809]
[1779807164191,32.3,77008.47,1.8,0.35329,0.00015,28.8672]
[1779807166478,32.3,77007.02,1.8,0.35307,0.00015,28.86009]
[1779807166495,32.3,77007.02,1.8,0.35307,0.00015,28.86009]
[1779807167427,32.29,77005.61,1.8,0.35285,0.00015,28.85317]
[1779807167816,32.29,77015.78,1.8,0.35436,0.00015,28.90096]
[1779807168510,32.29,77015.78,1.8,0.35436,0.00015,28.90096]
[1779807169171,32.29,77020.21,1.8,0.35501,0.00015,28.92149]
[1779807170954,32.29,77016.33,1.8,0.35442,0.00015,28.90302]
[1779807171013,32.29,77019.14,1.8,0.35483,0.00015,28.91599]
[1779807175708,32.29,77016.94,1.8,0.3545,0.00015,28.9054]
[1779807175799,32.29,77017.46,1.8,0.35457,0.00015,28.90773]
[1779807177410,32.28,77015.57,1.8,0.35429,0.00015,28.89878]
[1779807177508,32.28,77015.57,1.8,0.35429,0.00015,28.89878]
[1779807177519,32.28,77015.17,1.8,0.35422,0.00015,28.89674]
[1779807179243,32.28,77019.3,1.8,0.35483,0.00015,28.91597]
[1779807180751,32.28,77019.13,1.8,0.3548,0.00015,28.91508]
[1779807180849,32.28,77019.13,1.8,0.3548,0.00015,28.91508]
[1779807180866,32.28,77019.13,1.8,0.3548,0.00015,28.91508]
[1779807180876,32.28,77019.13,1.8,0.3548,0.00015,28.91508]
[1779807180907,32.28,77017.98,1.8,0.35463,0.00015,28.90951]
[1779807181398,32.28,77017.98,1.8,0.35463,0.00015,28.90951]
[1779807181470,32.28,77028.89,1.8,0.35625,0.00015,28.96027]
[1779807182907,32.28,77028.89,1.8,0.35625,0.00015,28.96027]
[1779807182876,32.28,77038.04,1.8,0.35762,0.00015,29.00275]
[1779807183376,32.28,77038.04,1.8,0.35762,0.00015,29.00275]
[1779807183666,32.28,77039.06,1.8,0.35777,0.00015,29.00743]
[1779807184094,32.28,77039.06,1.8,0.35777,0.00015,29.00743]
[1779807184448,32.28,77039.06,1.8,0.35777,0.00015,29.00743]
[1779807184539,32.28,77039.06,1.8,0.35777,0.00015,29.00743]
[1779807184637,32.28,77030.89,1.8,0.35655,0.00015,28.96984]
[1779807185119,32.28,77030.89,1.8,0.35655,0.00015,28.96984]
[1779807185664,32.28,77014.04,1.8,0.35405,0.00015,28.89127]
[1779807187407,32.28,77023.02,1.8,0.35538,0.00015,28.93315]
[1779807189593,32.28,77025.13,1.8,0.35569,0.00015,28.94291]
[1779807189603,32.28,77025.13,1.8,0.35569,0.00015,28.94291]
[1779807189738,32.28,77025.13,1.8,0.35569,0.00015,28.94291]
[1779807189782,32.28,77025.13,1.8,0.35569,0.00015,28.94291]
[1779807189878,32.28,77025.13,1.8,0.35569,0.00015,28.94291]
[1779807189914,32.28,77025.13,1.8,0.35569,0.00015,28.94291]
[1779807189953,32.28,77025.13,1.8,0.35569,0.00015,28.94291]
[1779807189919,32.28,77022.29,1.8,0.35526,0.00015,28.9295]
[1779807190051,32.28,77022.29,1.8,0.35526,0.00015,28.9295]
[1779807190113,32.28,77022.29,1.8,0.35526,0.00015,28.9295]
[1779807190248,32.28,77011.65,1.8,0.35368,0.00015,28.87972]
[1779807192123,32.28,77014.35,1.8,0.35408,0.00015,28.89225]
[1779807193064,32.28,77015.15,1.8,0.35419,0.00015,28.89584]
[1779807196061,32.27,77013.76,1.8,0.35397,0.00015,28.88884]
[1779807198122,32.27,77013.6,1.8,0.35393,0.00015,28.88778]
[1779807203735,32.27,77015.6,1.8,0.3542,0.00015,28.89638]
[1779807203743,32.27,77015.6,1.8,0.3542,0.00015,28.89638]
[1779807204796,32.26,77015.63,1.8,0.3542,0.00015,28.89636]
[1779807204797,32.26,77015.63,1.8,0.3542,0.00015,28.89636]
[1779807204879,32.26,77012.12,1.8,0.35368,0.00015,28.87972]
[1779807205048,32.26,77012.12,1.8,0.35368,0.00015,28.87972]
[1779807205320,32.26,77012.12,1.8,0.35368,0.00015,28.87972]
[1779807205352,32.26,77012.12,1.8,0.35368,0.00015,28.87972]
[1779807205778,32.26,77024.77,1.8,0.35555,0.00015,28.93873]
[1779807208476,32.26,77023.37,1.8,0.35533,0.00015,28.93188]
[1779807211538,32.26,77013.19,1.8,0.3538,0.00015,28.88383]
[1779807212460,32.26,77012.54,1.8,0.35369,0.00015,28.87754]
[1779807212561,32.26,77011.83,1.8,0.35358,0.00015,28.87408]
[1779807213471,32.26,77011.83,1.8,0.35358,0.00015,28.87408]
[1779807214625,32.25,77010.64,1.8,0.3534,0.00015,28.86834]
[1779807214799,32.25,77010.64,1.8,0.3534,0.00015,28.86834]
[1779807216084,32.25,77006.6,1.8,0.35279,0.00015,28.849]
[1779807216766,32.25,77006.6,1.8,0.35279,0.00015,28.849]
[1779807217195,32.25,77010.37,1.8,0.35334,0.00015,28.86666]
[1779807217353,32.25,77010.37,1.8,0.35334,0.00015,28.86666]
[1779807217540,32.25,77010.37,1.8,0.35334,0.00015,28.86666]
[1779807217633,32.25,77010.37,1.8,0.35334,0.00015,28.86666]
[1779807217715,32.25,77010.37,1.8,0.35334,0.00015,28.86666]
[1779807217775,32.25,77010.37,1.8,0.35334,0.00015,28.86666]
[1779807217789,32.25,77010.37,1.8,0.35334,0.00015,28.86666]
[1779807218160,32.25,77016.95,1.8,0.35432,0.00015,28.89745]
[1779807218200,32.25,77016.95,1.8,0.35432,0.00015,28.89745]
[1779807218295,32.25,77016.95,1.8,0.35432,0.00015,28.89745]
[1779807218321,32.25,77016.95,1.8,0.35432,0.00015,28.89745]
[1779807218327,32.25,77016.95,1.8,0.35432,0.00015,28.89745]
[1779807218356,32.25,77021.13,1.8,0.35493,0.00015,28.91692]
[1779807219264,32.25,77021.13,1.8,0.35493,0.00015,28.91692]
[1779807221055,32.25,77027.63,1.8,0.35589,0.00015,28.94689]
[1779807221112,32.25,77027.63,1.8,0.35589,0.00015,28.94689]
[1779807223703,32.24,77026.26,1.8,0.35568,0.00015,28.94019]
[1779807224657,32.24,77029.14,1.8,0.3561,0.00015,28.95341]
[1779807225126,32.24,77033.48,1.8,0.35674,0.00015,28.97335]
[1779807226344,32.24,77035.58,1.8,0.35705,0.00015,28.98301]
[1779807226570,32.24,77035.58,1.8,0.35705,0.00015,28.98301]
[1779807227592,32.24,77038.18,1.8,0.35744,0.00015,28.99496]
[1779807227802,32.24,77038.18,1.8,0.35744,0.00015,28.99496]
[1779807229953,32.24,77040.79,1.8,0.35782,0.00015,29.00685]
[1779807230161,32.24,77040.68,1.8,0.3578,0.00015,29.00624]
[1779807230587,32.24,77040.68,1.8,0.3578,0.00015,29.00624]
[1779807230691,32.24,77040.68,1.8,0.3578,0.00015,29.00624]
[1779807230917,32.24,77040.68,1.8,0.3578,0.00015,29.00624]
[1779807230920,32.24,77040.68,1.8,0.3578,0.00015,29.00624]
[1779807230953,32.24,77040.68,1.8,0.3578,0.00015,29.00624]
[1779807230966,32.24,77064.7,1.8,0.36139,0.00015,29.11551]
[1779807231240,32.24,77064.7,1.8,0.36139,0.00015,29.11551]
[1779807231244,32.24,77064.7,1.8,0.36139,0.00015,29.11551]
[1779807231302,32.24,77064.7,1.8,0.36139,0.00015,29.11551]
[1779807231424,32.24,77064.7,1.8,0.36139,0.00015,29.11551]
[1779807231491,32.24,77064.7,1.8,0.36139,0.00015,29.11551]
[1779807231505,32.24,77064.7,1.8,0.36139,0.00015,29.11551]
[1779807232280,32.24,77067.7,1.8,0.36184,0.00015,29.12899]
[1779807232497,32.24,77067.7,1.8,0.36184,0.00015,29.12899]
[1779807233230,32.24,77063.82,1.8,0.36126,0.00015,29.11158]
[1779807233562,32.24,77063.82,1.8,0.36126,0.00015,29.11158]
[1779807235736,32.24,77057.17,1.8,0.36027,0.00015,29.08164]
[1779807235819,32.24,77055.94,1.8,0.36009,0.00015,29.07613]
[1779807238302,32.24,77058.18,1.8,0.36041,0.00015,29.08598]
[1779807239443,32.24,77062.51,1.8,0.36106,0.00015,29.10554]
[1779807239461,32.24,77062.51,1.8,0.36106,0.00015,29.10554]
[1779807239468,32.24,77062.51,1.8,0.36106,0.00015,29.10554]
[1779807242464,32.24,77055.16,1.8,0.35995,0.00015,29.07196]
[1779807242833,32.24,77055.16,1.8,0.35995,0.00015,29.07196]
[1779807242873,32.24,77055.16,1.8,0.35995,0.00015,29.07196]
[1779807242919,32.24,77055.16,1.8,0.35995,0.00015,29.07196]
[1779807242968,32.24,77055.16,1.8,0.35995,0.00015,29.07196]
[1779807243014,32.24,77055.79,1.8,0.36004,0.00015,29.0748]
[1779807243100,32.24,77055.79,1.8,0.36004,0.00015,29.0748]
[1779807243351,32.24,77055.79,1.8,0.36004,0.00015,29.0748]
[1779807243735,32.24,77055.79,1.8,0.36004,0.00015,29.0748]
[1779807243765,32.24,77055.79,1.8,0.36004,0.00015,29.0748]
[1779807243771,32.24,77023.92,1.8,0.35529,0.00015,28.92821]
[1779807244082,32.24,77023.92,1.8,0.35529,0.00015,28.92821]
[1779807244430,32.24,77023.92,1.8,0.35529,0.00015,28.92821]
[1779807244577,32.24,77023.92,1.8,0.35529,0.00015,28.92821]
[1779807244668,32.24,77023.92,1.8,0.35529,0.00015,28.92821]
[1779807244858,32.24,77023.92,1.8,0.35529,0.00015,28.92821]
[1779807244904,32.24,77023.92,1.8,0.35529,0.00015,28.92821]
[1779807244988,32.24,77023.92,1.8,0.35529,0.00015,28.92821]
[1779807244939,32.24,77006.26,1.8,0.35266,0.00015,28.84519]
[1779807245101,32.24,77006.26,1.8,0.35266,0.00015,28.84519]
[1779807245273,32.24,77006.26,1.8,0.35266,0.00015,28.84519]
[1779807245374,32.24,77006.26,1.8,0.35266,0.00015,28.84519]
[1779807245954,32.24,77006.26,1.8,0.35266,0.00015,28.84519]
[1779807247826,32.24,77006.59,1.8,0.35271,0.00015,28.84662]
[1779807247841,32.24,77006.59,1.8,0.35271,0.00015,28.84662]
[1779807248303,32.23,77005.87,1.8,0.3526,0.00015,28.84309]
[1779807249121,32.23,77005.5,1.8,0.35254,0.00015,28.84122]
[1779807251002,32.23,77005.14,1.8,0.35248,0.00015,28.8394]
[1779807255010,32.23,77001.64,1.8,0.35195,0.00015,28.82238]
[1779807255857,32.23,77001.7,1.8,0.35195,0.00015,28.82257]
[1779807255942,32.23,77001.7,1.8,0.35195,0.00015,28.82257]
[1779807256335,32.23,77001.12,1.8,0.35186,0.00015,28.81961]
[1779807256805,32.23,77001.12,1.8,0.35186,0.00015,28.81961]
[1779807256871,32.23,76991.64,1.8,0.35046,0.00015,28.77438]
[1779807257468,32.23,76991.64,1.8,0.35046,0.00015,28.77438]
[1779807257724,32.23,76991.64,1.8,0.35046,0.00015,28.77438]
[1779807259012,32.23,76992.36,1.8,0.35056,0.00015,28.77776]
[1779807261050,32.23,76989.93,1.8,0.3502,0.00015,28.76598]
[1779807263813,32.23,76979.57,1.8,0.34866,0.00015,28.71595]
[1779807263900,32.23,76979.57,1.8,0.34866,0.00015,28.71595]
[1779807263925,32.23,76979.57,1.8,0.34866,0.00015,28.71595]
[1779807264125,32.23,76980.72,1.8,0.34883,0.00015,28.72149]
[1779807264137,32.23,76980.72,1.8,0.34883,0.00015,28.72149]
[1779807264175,32.23,76980.72,1.8,0.34883,0.00015,28.72149]
[1779807264231,32.23,76980.72,1.8,0.34883,0.00015,28.72149]
[1779807264303,32.23,76980.72,1.8,0.34883,0.00015,28.72149]
[1779807264379,32.23,76980.72,1.8,0.34883,0.00015,28.72149]
[1779807264709,32.23,76994.86,1.8,0.35092,0.00015,28.78942]
[1779807265654,32.23,76994.86,1.8,0.35092,0.00015,28.78942]
[1779807265820,32.23,76994.86,1.8,0.35092,0.00015,28.78942]
[1779807265835,32.23,76994.86,1.8,0.35092,0.00015,28.78942]
[1779807265878,32.23,76994.86,1.8,0.35092,0.00015,28.78942]
[1779807267105,32.22,76995.65,1.8,0.35103,0.00015,28.79304]
[1779807267169,32.22,76995.65,1.8,0.35103,0.00015,28.79304]
[1779807267848,32.22,76995.65,1.8,0.35103,0.00015,28.79304]
[1779807268388,32.22,76995.84,1.8,0.35106,0.00015,28.79387]
[1779807270136,32.22,76995.63,1.8,0.35102,0.00015,28.7927]
[1779807274101,32.22,76999.05,1.8,0.3515,0.00015,28.80558]
[1779807274493,32.22,76999.05,1.8,0.3515,0.00015,28.80558]
[1779807276118,32.22,76998.11,1.8,0.35136,0.00015,28.80092]
[1779807276492,32.22,76998.11,1.8,0.35136,0.00015,28.80092]
[1779807278793,32.22,76998.15,1.8,0.35136,0.00015,28.80093]
[1779807278829,32.22,76998.15,1.8,0.35136,0.00015,28.80093]
[1779807279078,32.22,76998.15,1.8,0.35136,0.00015,28.80093]
[1779807279163,32.22,76999.45,1.8,0.35155,0.00015,28.80704]
[1779807279296,32.22,76999.45,1.8,0.35155,0.00015,28.80704]
[1779807279346,32.22,76999.45,1.8,0.35155,0.00015,28.80704]
[1779807279471,32.22,76999.45,1.8,0.35155,0.00015,28.80704]
[1779807279599,32.22,76999.45,1.8,0.35155,0.00015,28.80704]
[1779807279848,32.22,76999.45,1.8,0.35155,0.00015,28.80704]
[1779807279925,32.22,77022.28,1.8,0.35494,0.00015,28.91469]
[1779807280138,32.22,77022.28,1.8,0.35494,0.00015,28.91469]
[1779807280826,32.22,77022.28,1.8,0.35494,0.00015,28.91469]
[1779807281845,32.21,77021.27,1.8,0.35478,0.00015,28.90971]
[1779807282462,32.21,77021.27,1.8,0.35478,0.00015,28.90971]
[1779807283299,32.21,77021.85,1.8,0.35486,0.00015,28.91226]
[1779807287533,32.21,77017.51,1.8,0.35419,0.00015,28.89128]
[1779807291092,32.21,77015.88,1.8,0.35393,0.00015,28.88318]
[1779807291136,32.2,77016.05,1.8,0.35395,0.00015,28.88384]
[1779807291630,32.2,77016.05,1.8,0.35395,0.00015,28.88384]
[1779807293183,32.2,77015.51,1.8,0.35386,0.00015,28.88102]
[1779807293568,32.2,77015.51,1.8,0.35386,0.00015,28.88102]
[1779807293652,32.2,77015.51,1.8,0.35386,0.00015,28.88102]
[1779807293661,32.2,77015.51,1.8,0.35386,0.00015,28.88102]
[1779807295987,32.2,77005.12,1.8,0.35231,0.00015,28.83165]
[1779807301313,32.2,77005.43,1.8,0.35235,0.00015,28.83285]
[1779807301324,32.2,77005.43,1.8,0.35235,0.00015,28.83285]
[1779807301332,32.2,77005.43,1.8,0.35235,0.00015,28.83285]
[1779807301350,32.2,77005.43,1.8,0.35235,0.00015,28.83285]
[1779807303327,32.2,76996.92,1.8,0.35109,0.00015,28.7925]
[1779807303527,32.2,76996.92,1.8,0.35109,0.00015,28.7925]
[1779807303621,32.2,76996.92,1.8,0.35109,0.00015,28.7925]
[1779807303785,32.2,76996.92,1.8,0.35109,0.00015,28.7925]
[1779807303999,32.2,76988.21,1.8,0.3498,0.00015,28.75078]
[1779807304197,32.2,76988.21,1.8,0.3498,0.00015,28.75078]
[1779807306528,32.2,76977.85,1.8,0.34826,0.00015,28.70058]
[1779807307108,32.2,76977.85,1.8,0.34826,0.00015,28.70058]
[1779807307032,32.2,76969.4,1.8,0.34701,0.00015,28.65945]
[1779807307227,32.2,76969.4,1.8,0.34701,0.00015,28.65945]
[1779807307341,32.2,76969.4,1.8,0.34701,0.00015,28.65945]
[1779807307440,32.2,76969.4,1.8,0.34701,0.00015,28.65945]
[1779807307923,32.2,76969.4,1.8,0.34701,0.00015,28.65945]
[1779807308096,32.2,76969.4,1.8,0.34701,0.00015,28.65945]
[1779807308036,32.2,76948.42,1.8,0.34392,0.00015,28.55616]
[1779807308344,32.2,76948.42,1.8,0.34392,0.00015,28.55616]
[1779807308393,32.2,76948.42,1.8,0.34392,0.00015,28.55616]
[1779807308527,32.2,76948.42,1.8,0.34392,0.00015,28.55616]
[1779807309249,32.2,76952.37,1.8,0.3445,0.00015,28.57584]
[1779807309482,32.2,76952.37,1.8,0.3445,0.00015,28.57584]
[1779807309588,32.2,76952.37,1.8,0.3445,0.00015,28.57584]
[1779807309670,32.2,76952.37,1.8,0.3445,0.00015,28.57584]
[1779807309740,32.2,76952.37,1.8,0.3445,0.00015,28.57584]
[1779807309872,32.2,76952.37,1.8,0.3445,0.00015,28.57584]
[1779807310681,32.2,76949.41,1.8,0.34407,0.00015,28.56126]
[1779807311000,32.2,76949.41,1.8,0.34407,0.00015,28.56126]
[1779807311057,32.2,76939.87,1.8,0.34267,0.00015,28.51387]
[1779807311967,32.2,76939.87,1.8,0.34267,0.00015,28.51387]
[1779807312044,32.2,76939.87,1.8,0.34267,0.00015,28.51387]
[1779807312757,32.2,76933.68,1.8,0.34176,0.00015,28.48297]
[1779807317268,32.21,76933.19,1.8,0.34171,0.00015,28.48114]
[1779807317457,32.21,76933.19,1.8,0.34171,0.00015,28.48114]
[1779807318106,32.21,76943.66,1.8,0.34325,0.00015,28.53364]
[1779807318528,32.21,76943.66,1.8,0.34325,0.00015,28.53364]
[1779807318696,32.21,76943.66,1.8,0.34325,0.00015,28.53364]
[1779807318821,32.21,76943.66,1.8,0.34325,0.00015,28.53364]
[1779807318966,32.21,76943.66,1.8,0.34325,0.00015,28.53364]
[1779807319175,32.21,76947.79,1.8,0.34386,0.00015,28.55428]
[1779807319615,32.21,76947.79,1.8,0.34386,0.00015,28.55428]
[1779807320883,32.21,76953.8,1.8,0.34475,0.00015,28.58414]
[1779807321045,32.21,76953.8,1.8,0.34475,0.00015,28.58414]
[1779807322630,32.21,76947.34,1.8,0.3438,0.00015,28.55222]
[1779807328760,32.21,76955.29,1.8,0.34499,0.00015,28.59206]
[1779807328961,32.21,76955.29,1.8,0.34499,0.00015,28.59206]
[1779807330196,32.21,76967.33,1.8,0.34677,0.00015,28.65135]
[1779807332647,32.21,76966.7,1.8,0.34667,0.00015,28.64516]
[1779807332765,32.21,76966.7,1.8,0.34667,0.00015,28.64516]
[1779807332821,32.21,76966.7,1.8,0.34667,0.00015,28.64516]
[1779807333038,32.21,76966.7,1.8,0.34667,0.00015,28.64516]
[1779807333352,32.21,76966.74,1.8,0.34667,0.00015,28.6454]
[1779807333662,32.21,76966.74,1.8,0.34667,0.00015,28.6454]
[1779807333736,32.21,76966.74,1.8,0.34667,0.00015,28.6454]
[1779807333791,32.21,76937.73,1.8,0.3424,0.00015,28.50194]
[1779807334283,32.21,76937.73,1.8,0.3424,0.00015,28.50194]
[1779807334937,32.21,76937.73,1.8,0.3424,0.00015,28.50194]
[1779807334938,32.21,76954.23,1.8,0.34483,0.00015,28.58406]
[1779807335192,32.21,76954.23,1.8,0.34483,0.00015,28.58406]
[1779807335405,32.21,76954.23,1.8,0.34483,0.00015,28.58406]
[1779807335488,32.21,76954.23,1.8,0.34483,0.00015,28.58406]
[1779807336012,32.21,76954.23,1.8,0.34483,0.00015,28.58406]
[1779807336112,32.21,76963.96,1.8,0.34627,0.00015,28.63202]
[1779807336690,32.21,76963.96,1.8,0.34627,0.00015,28.63202]
[1779807338338,32.21,76964.11,1.8,0.34629,0.00015,28.63279]
[1779807338421,32.21,76964.11,1.8,0.34629,0.00015,28.63279]
[1779807344206,32.22,76963.52,1.8,0.34621,0.00015,28.63008]
[1779807344538,32.22,76963.52,1.8,0.34621,0.00015,28.63008]
[1779807344866,32.22,76963.52,1.8,0.34621,0.00015,28.63008]
[1779807344959,32.22,76963.52,1.8,0.34621,0.00015,28.63008]
[1779807345368,32.22,76960.58,1.8,0.34578,0.00015,28.61569]
[1779807345665,32.22,76960.58,1.8,0.34578,0.00015,28.61569]
[1779807345921,32.22,76943.59,1.8,0.34328,0.00015,28.53171]
[1779807347147,32.22,76943.59,1.8,0.34328,0.00015,28.53171]
[1779807347545,32.22,76942.09,1.8,0.34306,0.00015,28.52435]
[1779807349345,32.22,76941.35,1.8,0.34296,0.00015,28.52088]
[1779807349364,32.22,76941.35,1.8,0.34296,0.00015,28.52088]
[1779807351855,32.22,76932.98,1.8,0.34174,0.00015,28.47927]
[1779807352140,32.22,76932.98,1.8,0.34174,0.00015,28.47927]
[1779807351957,32.22,76933.64,1.8,0.34184,0.00015,28.48273]
[1779807352439,32.22,76933.64,1.8,0.34184,0.00015,28.48273]
[1779807352795,32.22,76933.64,1.8,0.34184,0.00015,28.48273]
[1779807355009,32.22,76926.52,1.8,0.3408,0.00015,28.44717]
[1779807358503,32.23,76928.18,1.8,0.34106,0.00015,28.45605]
[1779807358614,32.23,76928.18,1.8,0.34106,0.00015,28.45605]
[1779807359136,32.23,76928.18,1.8,0.34106,0.00015,28.45605]
[1779807359423,32.23,76939.23,1.8,0.34269,0.00015,28.51168]
[1779807360670,32.23,76939.23,1.8,0.34269,0.00015,28.51168]
[1779807360680,32.23,76939.23,1.8,0.34269,0.00015,28.51168]
[1779807360834,32.23,76939.23,1.8,0.34269,0.00015,28.51168]
[1779807360916,32.23,76939.23,1.8,0.34269,0.00015,28.51168]
[1779807360975,32.23,76939.23,1.8,0.34269,0.00015,28.51168]
[1779807361039,32.23,76939.65,1.8,0.34275,0.00015,28.51386]
[1779807361437,32.23,76948.45,1.8,0.34405,0.00015,28.55773]
[1779807364498,32.23,76947.2,1.8,0.34387,0.00015,28.55172]
[1779807364594,32.23,76947.2,1.8,0.34387,0.00015,28.55172]
[1779807367174,32.23,76945.88,1.8,0.34369,0.00015,28.54535]
[1779807369982,32.23,76946.69,1.8,0.34382,0.00015,28.54966]
[1779807370092,32.23,76946.69,1.8,0.34382,0.00015,28.54966]
[1779807371507,32.23,76959.54,1.8,0.34572,0.00015,28.61334]
[1779807376542,32.24,76963.92,1.8,0.34637,0.00015,28.63502]
[1779807381577,32.24,76962.72,1.8,0.34619,0.00015,28.62925]
[1779807386602,32.24,76955.15,1.8,0.34508,0.00015,28.5922]
[1779807387596,32.24,76955.28,1.8,0.3451,0.00015,28.59289]
[1779807387794,32.24,76955.28,1.8,0.3451,0.00015,28.59289]
[1779807388137,32.24,76955.28,1.8,0.3451,0.00015,28.59289]
[1779807388197,32.24,76955.28,1.8,0.3451,0.00015,28.59289]
[1779807388580,32.24,76953.26,1.8,0.34481,0.00015,28.58299]
[1779807389173,32.24,76953.26,1.8,0.34481,0.00015,28.58299]
[1779807389188,32.24,76942.93,1.8,0.34329,0.00015,28.53198]
[1779807389508,32.24,76942.93,1.8,0.34329,0.00015,28.53198]
[1779807390251,32.24,76943.14,1.8,0.34332,0.00015,28.53302]
[1779807395677,32.24,76939.97,1.8,0.34286,0.00015,28.5147]
[1779807398470,32.24,76938.01,1.8,0.34258,0.00015,28.50516]
[1779807398473,32.24,76938.01,1.8,0.34258,0.00015,28.50516]
[1779807399937,32.24,76936.13,1.8,0.34231,0.00015,28.49589]
[1779807401325,32.25,76931.82,1.8,0.34169,0.00015,28.47459]
[1779807401359,32.25,76931.82,1.8,0.34169,0.00015,28.47459]
[1779807401743,32.25,76931.82,1.8,0.34169,0.00015,28.47459]
[1779807401792,32.25,76931.82,1.8,0.34169,0.00015,28.47459]
[1779807402053,32.25,76931.82,1.8,0.34169,0.00015,28.47459]
[1779807402209,32.25,76931.82,1.8,0.34169,0.00015,28.47459]
[1779807402210,32.25,76922.69,1.8,0.34035,0.00015,28.42884]
[1779807402350,32.25,76922.69,1.8,0.34035,0.00015,28.42884]
[1779807402365,32.25,76922.69,1.8,0.34035,0.00015,28.42884]
[1779807402367,32.25,76922.69,1.8,0.34035,0.00015,28.42884]
[1779807403074,32.25,76912.45,1.8,0.33885,0.00015,28.37696]
[1779807403308,32.25,76912.45,1.8,0.33885,0.00015,28.37696]
[1779807403324,32.25,76912.45,1.8,0.33885,0.00015,28.37696]
[1779807403903,32.25,76912.45,1.8,0.33885,0.00015,28.37696]
[1779807404161,32.25,76912.45,1.8,0.33885,0.00015,28.37696]
[1779807406286,32.25,76921.44,1.8,0.34018,0.00015,28.42287]
[1779807406618,32.25,76921.44,1.8,0.34018,0.00015,28.42287]
[1779807411790,32.26,76921.77,1.8,0.34026,0.00015,28.42546]
[1779807416825,32.26,76929.05,1.8,0.34135,0.00015,28.46283]
[1779807417918,32.26,76929.05,1.8,0.34135,0.00015,28.46283]
[1779807418888,32.26,76928.8,1.8,0.34131,0.00015,28.46169]
[1779807421951,32.26,76922.57,1.8,0.34041,0.00015,28.43048]
[1779807423131,32.26,76923.74,1.8,0.34058,0.00015,28.4364]
[1779807424151,32.26,76925.74,1.8,0.34088,0.00015,28.44673]
[1779807426439,32.27,76927.89,1.8,0.3412,0.00015,28.4578]
[1779807427595,32.27,76927.03,1.8,0.34108,0.00015,28.4536]
[1779807428407,32.27,76925.14,1.8,0.34081,0.00015,28.44421]
[1779807429394,32.27,76921.93,1.8,0.34034,0.00015,28.42816]
[1779807429706,32.27,76921.93,1.8,0.34034,0.00015,28.42816]
[1779807430249,32.27,76921.82,1.8,0.34033,0.00015,28.42775]
[1779807431335,32.27,76913.84,1.8,0.33916,0.00015,28.38751]
[1779807431341,32.27,76913.84,1.8,0.33916,0.00015,28.38751]
[1779807431538,32.27,76913.84,1.8,0.33916,0.00015,28.38751]
[1779807431566,32.27,76913.84,1.8,0.33916,0.00015,28.38751]
[1779807436965,32.27,76906.75,1.8,0.33813,0.00015,28.35164]
[1779807439866,32.27,76905.52,1.8,0.33796,0.00015,28.3454]
[1779807440418,32.27,76904.63,1.8,0.33783,0.00015,28.34087]
[1779807440443,32.27,76904.63,1.8,0.33783,0.00015,28.34087]
[1779807440715,32.27,76904.63,1.8,0.33783,0.00015,28.34087]
[1779807440760,32.27,76904.63,1.8,0.33783,0.00015,28.34087]
[1779807440774,32.27,76904.63,1.8,0.33783,0.00015,28.34087]
[1779807440830,32.27,76904.63,1.8,0.33783,0.00015,28.34087]
[1779807440835,32.27,76904.63,1.8,0.33783,0.00015,28.34087]
[1779807440850,32.27,76904.63,1.8,0.33783,0.00015,28.34087]
[1779807441037,32.27,76904.63,1.8,0.33783,0.00015,28.34087]
[1779807441166,32.27,76886.97,1.8,0.33525,0.00015,28.25012]
[1779807441454,32.27,76886.97,1.8,0.33525,0.00015,28.25012]
[1779807444208,32.27,76881.53,1.8,0.33446,0.00015,28.22205]
[1779807444576,32.27,76882.29,1.8,0.33458,0.00015,28.22612]
[1779807444616,32.27,76882.29,1.8,0.33458,0.00015,28.22612]
[1779807444618,32.27,76882.29,1.8,0.33458,0.00015,28.22612]
[1779807444843,32.27,76882.29,1.8,0.33458,0.00015,28.22612]
[1779807444877,32.27,76882.29,1.8,0.33458,0.00015,28.22612]
[1779807444897,32.27,76882.29,1.8,0.33458,0.00015,28.22612]
[1779807444904,32.27,76882.29,1.8,0.33458,0.00015,28.22612]
[1779807444910,32.27,76882.29,1.8,0.33458,0.00015,28.22612]
[1779807444911,32.27,76882.29,1.8,0.33458,0.00015,28.22612]
[1779807445057,32.27,76882.29,1.8,0.33458,0.00015,28.22612]
[1779807445107,32.27,76875.38,1.8,0.33357,0.00015,28.1903]
[1779807446077,32.27,76875.38,1.8,0.33357,0.00015,28.1903]
[1779807446393,32.27,76870.36,1.8,0.33284,0.00015,28.16396]
[1779807446403,32.27,76870.36,1.8,0.33284,0.00015,28.16396]
[1779807446680,32.27,76870.36,1.8,0.33284,0.00015,28.16396]
[1779807446923,32.27,76870.36,1.8,0.33284,0.00015,28.16396]
[1779807447037,32.27,76858.15,1.8,0.33107,0.00015,28.09972]
[1779807447556,32.27,76858.15,1.8,0.33107,0.00015,28.09972]
[1779807447640,32.27,76858.15,1.8,0.33107,0.00015,28.09972]
[1779807447669,32.27,76858.15,1.8,0.33107,0.00015,28.09972]
[1779807447836,32.27,76858.15,1.8,0.33107,0.00015,28.09972]
[1779807447874,32.27,76858.15,1.8,0.33107,0.00015,28.09972]
[1779807447915,32.27,76858.15,1.8,0.33107,0.00015,28.09972]
[1779807447992,32.27,76858.15,1.8,0.33107,0.00015,28.09972]
[1779807448674,32.27,76854.23,1.8,0.3305,0.00014,28.07894]
[1779807449236,32.27,76854.23,1.8,0.3305,0.00014,28.07894]
[1779807451065,32.27,76865.62,1.8,0.33213,0.00015,28.13577]
[1779807451272,32.27,76865.62,1.8,0.33213,0.00015,28.13577]
[1779807452040,32.27,76865.62,1.8,0.33213,0.00015,28.13577]
[1779807452073,32.27,76868.94,1.8,0.33261,0.00015,28.15314]
[1779807452410,32.27,76868.94,1.8,0.33261,0.00015,28.15314]
[1779807453078,32.27,76866.66,1.8,0.33228,0.00015,28.14114]
[1779807458114,32.27,76865.01,1.8,0.33203,0.00015,28.13219]
[1779807458580,32.27,76865.01,1.8,0.33203,0.00015,28.13219]
[1779807458607,32.27,76865.01,1.8,0.33203,0.00015,28.13219]
[1779807459121,32.27,76870.39,1.8,0.33281,0.00015,28.16035]
[1779807461036,32.27,76872.45,1.8,0.33312,0.00015,28.17131]
[1779807461761,32.27,76872.31,1.8,0.3331,0.00015,28.17075]
[1779807462086,32.27,76872.31,1.8,0.3331,0.00015,28.17075]
[1779807462107,32.27,76872.31,1.8,0.3331,0.00015,28.17075]
[1779807463521,32.27,76880.84,1.8,0.33435,0.00015,28.2155]
[1779807464331,32.27,76880.21,1.8,0.33426,0.00015,28.21235]
[1779807469551,32.28,76882.56,1.8,0.33463,0.00015,28.22525]
[1779807470617,32.28,76879.36,1.8,0.33416,0.00015,28.20875]
[1779807470639,32.28,76879.36,1.8,0.33416,0.00015,28.20875]
[1779807470684,32.28,76879.36,1.8,0.33416,0.00015,28.20875]
[1779807471205,32.28,76873.94,1.8,0.33337,0.00015,28.1804]
[1779807476240,32.27,76871.37,1.8,0.33299,0.00015,28.16654]
[1779807477249,32.27,76871.37,1.8,0.33299,0.00015,28.16654]
[1779807478254,32.28,76874.79,1.8,0.33348,0.00015,28.18446]
[1779807479666,32.28,76875.12,1.8,0.33354,0.00015,28.18632]
[1779807479990,32.28,76875.12,1.8,0.33354,0.00015,28.18632]
[1779807482413,32.28,76885.98,1.8,0.33513,0.00015,28.24308]
[1779807482441,32.28,76885.98,1.8,0.33513,0.00015,28.24308]
[1779807482657,32.28,76885.98,1.8,0.33513,0.00015,28.24308]
[1779807482761,32.28,76885.98,1.8,0.33513,0.00015,28.24308]
[1779807483049,32.28,76885.98,1.8,0.33513,0.00015,28.24308]
[1779807483622,32.28,76893.88,1.8,0.33628,0.00015,28.28393]
[1779807483847,32.28,76893.88,1.8,0.33628,0.00015,28.28393]
[1779807483896,32.28,76893.88,1.8,0.33628,0.00015,28.28393]
[1779807485872,32.28,76898.05,1.8,0.33689,0.00015,28.3054]
[1779807491233,32.28,76896.03,1.8,0.3366,0.00015,28.2952]
[1779807500409,32.28,76892.34,1.8,0.33608,0.00015,28.27685]
[1779807503118,32.28,76891.99,1.8,0.33603,0.00015,28.2751]
[1779807503187,32.28,76891.99,1.8,0.33603,0.00015,28.2751]
[1779807503261,32.28,76891.99,1.8,0.33603,0.00015,28.2751]
[1779807503670,32.28,76885.5,1.8,0.33509,0.00015,28.24172]
[1779807506140,32.29,76891.96,1.8,0.33604,0.00015,28.27516]
[1779807509543,32.29,76887.11,1.8,0.33534,0.00015,28.25037]
[1779807512756,32.29,76888.5,1.8,0.33552,0.00015,28.25436]
[1779807512922,32.29,76888.5,1.8,0.33552,0.00015,28.25436]
[1779807518000,32.29,76882.58,1.8,0.33465,0.00015,28.22355]
[1779807518163,32.29,76882.58,1.8,0.33465,0.00015,28.22355]
[1779807518264,32.28,76882.58,1.8,0.33465,0.00015,28.22338]
[1779807520473,32.28,76882.21,1.8,0.33459,0.00015,28.22132]
[1779807521639,32.28,76886.58,1.8,0.33522,0.00015,28.24381]
[1779807522787,32.28,76886.65,1.8,0.33523,0.00015,28.24402]
[1779807523514,32.28,76887.59,1.8,0.33536,0.00015,28.24872]
[1779807526831,32.28,76887.54,1.8,0.33534,0.00015,28.24798]
[1779807529890,32.28,76886.68,1.8,0.3352,0.00015,28.24306]
[1779807531982,32.27,76886.58,1.8,0.33518,0.00015,28.24224]
[1779807532159,32.27,76886.58,1.8,0.33518,0.00015,28.24224]
[1779807532226,32.27,76886.58,1.8,0.33518,0.00015,28.24224]
[1779807532767,32.27,76886.58,1.8,0.33517,0.00015,28.24208]
[1779807532891,32.27,76886.58,1.8,0.33517,0.00015,28.24208]
[1779807532984,32.27,76886.58,1.8,0.33517,0.00015,28.24208]
[1779807533111,32.27,76886.58,1.8,0.33517,0.00015,28.24208]
[1779807533144,32.27,76886.58,1.8,0.33517,0.00015,28.24208]
[1779807533178,32.27,76861.61,1.8,0.33154,0.00015,28.11161]
[1779807533451,32.27,76861.61,1.8,0.33154,0.00015,28.11161]
[1779807533586,32.27,76861.61,1.8,0.33154,0.00015,28.11161]
[1779807533816,32.27,76861.61,1.8,0.33154,0.00015,28.11161]
[1779807533836,32.27,76860.38,1.8,0.33136,0.00015,28.10508]
[1779807534498,32.27,76860.38,1.8,0.33136,0.00015,28.10508]
[1779807534780,32.27,76860.38,1.8,0.33136,0.00015,28.10508]
[1779807534801,32.27,76860.38,1.8,0.33136,0.00015,28.10508]
[1779807535222,32.27,76860.38,1.8,0.33136,0.00015,28.10508]
[1779807535951,32.27,76862.05,1.8,0.33159,0.00015,28.11376]
[1779807536254,32.27,76862.05,1.8,0.33159,0.00015,28.11376]
[1779807536933,32.27,76862.31,1.8,0.33163,0.00015,28.11507]
[1779807537161,32.27,76862.31,1.8,0.33163,0.00015,28.11507]
[1779807537761,32.27,76862.06,1.8,0.33159,0.00015,28.11375]
[1779807538024,32.27,76862.06,1.8,0.33159,0.00015,28.11375]
[1779807538293,32.27,76862.06,1.8,0.33159,0.00015,28.11375]
[1779807538482,32.27,76862.58,1.8,0.33167,0.00015,28.11636]
[1779807538801,32.27,76862.58,1.8,0.33167,0.00015,28.11636]
[1779807538937,32.27,76862.58,1.8,0.33167,0.00015,28.11636]
[1779807539357,32.27,76862.58,1.8,0.33167,0.00015,28.11636]
[1779807540438,32.27,76870.96,1.8,0.33288,0.00015,28.16023]
[1779807540462,32.27,76870.96,1.8,0.33288,0.00015,28.16023]
[1779807540911,32.27,76870.96,1.8,0.33288,0.00015,28.16023]
[1779807540918,32.27,76870.96,1.8,0.33288,0.00015,28.16023]
[1779807541802,32.27,76865.84,1.8,0.33213,0.00015,28.1333]
[1779807541853,32.27,76865.84,1.8,0.33213,0.00015,28.1333]
[1779807541877,32.27,76855.16,1.8,0.33058,0.00014,28.07695]
[1779807543188,32.27,76855.16,1.8,0.33058,0.00014,28.07695]
[1779807543976,32.27,76855.16,1.8,0.33058,0.00014,28.07689]
[1779807544395,32.27,76856.17,1.8,0.33073,0.00014,28.08223]
[1779807544594,32.27,76856.17,1.8,0.33073,0.00014,28.08223]
[1779807548071,32.27,76856.29,1.8,0.33074,0.00014,28.08276]
[1779807548363,32.27,76856.29,1.8,0.33074,0.00014,28.08276]
[1779807548454,32.27,76856.98,1.8,0.33083,0.00015,28.08604]
[1779807550712,32.26,76854.94,1.8,0.33052,0.00014,28.07466]
[1779807553680,32.26,76854.4,1.8,0.33042,0.00014,28.07128]
[1779807553783,32.26,76854.4,1.8,0.33042,0.00014,28.07128]
[1779807554106,32.26,76854.4,1.8,0.33042,0.00014,28.07128]
[1779807554924,32.26,76849.4,1.8,0.3297,0.00014,28.04475]
[1779807555299,32.26,76849.4,1.8,0.3297,0.00014,28.04475]
[1779807555348,32.26,76849.4,1.8,0.3297,0.00014,28.04475]
[1779807555397,32.26,76846.06,1.8,0.32921,0.00014,28.02701]
[1779807555638,32.26,76846.06,1.8,0.32921,0.00014,28.02701]
[1779807555776,32.26,76846.06,1.8,0.32921,0.00014,28.02701]
[1779807555856,32.26,76846.06,1.8,0.32921,0.00014,28.02701]
[1779807556349,32.26,76846.06,1.8,0.32921,0.00014,28.02701]
[1779807556506,32.26,76842.98,1.8,0.32877,0.00014,28.0106]
[1779807556956,32.26,76842.98,1.8,0.32877,0.00014,28.0106]
[1779807557042,32.26,76842.98,1.8,0.32877,0.00014,28.0106]
[1779807557162,32.26,76842.98,1.8,0.32877,0.00014,28.0106]
[1779807557892,32.26,76838.33,1.8,0.3281,0.00014,27.98584]
[1779807558863,32.26,76827.36,1.8,0.32652,0.00014,27.927]
[1779807563898,32.26,76828.03,1.8,0.32663,0.00014,27.9311]
[1779807564982,32.26,76828.03,1.8,0.32663,0.00014,27.9311]
[1779807565912,32.26,76844.37,1.8,0.32899,0.00014,28.01882]
[1779807567042,32.26,76844.37,1.8,0.32899,0.00014,28.01882]
[1779807567087,32.26,76844.37,1.8,0.32899,0.00014,28.01882]
[1779807576178,32.26,76848.21,1.8,0.32954,0.00014,28.03623]
[1779807576479,32.26,76854.06,1.8,0.33039,0.00014,28.06726]
[1779807579003,32.26,76841.31,1.8,0.32854,0.00014,27.99948]
[1779807583032,32.27,76831.05,1.8,0.32706,0.00014,27.94474]
[1779807584798,32.27,76831.44,1.8,0.32712,0.00014,27.94691]
[1779807586953,32.27,76829.21,1.8,0.3268,0.00014,27.93509]
[1779807587887,32.27,76828.9,1.8,0.32676,0.00014,27.93351]
[1779807588067,32.27,76829.05,1.8,0.32681,0.00014,27.93521]
[1779807589208,32.27,76829.05,1.8,0.32681,0.00014,27.93521]
[1779807590715,32.27,76829.02,1.8,0.3268,0.00014,27.93471]
[1779807591413,32.27,76829.02,1.8,0.3268,0.00014,27.93471]
[1779807591877,32.27,76824.42,1.8,0.32613,0.00014,27.90976]
[1779807592347,32.27,76824.42,1.8,0.32613,0.00014,27.90976]
[1779807593400,32.27,76823.85,1.8,0.32604,0.00014,27.9064]
[1779807600456,32.26,76825.4,1.8,0.32623,0.00014,27.91371]
[1779807600908,32.26,76825.4,1.8,0.32623,0.00014,27.91371]
[1779807601034,32.26,76825.4,1.8,0.32623,0.00014,27.91371]
[1779807601100,32.26,76825.4,1.8,0.32623,0.00014,27.91371]
[1779807601191,32.26,76825.4,1.8,0.32623,0.00014,27.91371]
[1779807601282,32.26,76814.57,1.8,0.32466,0.00014,27.85493]
[1779807601634,32.26,76814.57,1.8,0.32466,0.00014,27.85493]
[1779807601719,32.26,76814.57,1.8,0.32466,0.00014,27.85493]
[1779807602118,32.26,76814.57,1.8,0.32466,0.00014,27.85493]
[1779807602173,32.26,76831.95,1.8,0.32717,0.00014,27.94869]
[1779807603342,32.26,76831.95,1.8,0.32717,0.00014,27.94869]
[1779807603730,32.26,76837.07,1.8,0.32791,0.00014,27.97623]
[1779807604141,32.26,76837.07,1.8,0.32791,0.00014,27.97623]
[1779807604445,32.26,76836.88,1.8,0.32788,0.00014,27.97527]
[1779807605106,32.26,76836.88,1.8,0.32788,0.00014,27.97527]
[1779807605449,32.26,76832.26,1.8,0.32723,0.00014,27.95106]
[1779807605496,32.26,76832.26,1.8,0.32723,0.00014,27.95106]
[1779807605658,32.26,76832.26,1.8,0.32723,0.00014,27.95106]
[1779807605764,32.26,76832.26,1.8,0.32723,0.00014,27.95106]
[1779807605885,32.26,76832.26,1.8,0.32723,0.00014,27.95106]
[1779807606200,32.26,76828.12,1.8,0.32664,0.00014,27.92885]
[1779807606800,32.26,76828.12,1.8,0.32664,0.00014,27.92885]
[1779807607376,32.26,76828.12,1.8,0.32664,0.00014,27.92885]
[1779807608342,32.26,76828.35,1.8,0.32666,0.00014,27.92975]
[1779807609258,32.26,76828.74,1.8,0.32672,0.00014,27.93185]
[1779807609827,32.26,76828.46,1.8,0.32667,0.00014,27.93018]
[1779807609886,32.26,76828.46,1.8,0.32667,0.00014,27.93018]
[1779807610248,32.26,76828.46,1.8,0.32667,0.00014,27.93018]
[1779807610258,32.26,76849.52,1.8,0.32971,0.00014,28.04263]
[1779807610526,32.26,76849.52,1.8,0.32971,0.00014,28.04263]
[1779807611258,32.26,76849.52,1.8,0.32971,0.00014,28.04263]
[1779807611588,32.25,76854.85,1.8,0.33044,0.00015,28.06931]
[1779807611794,32.25,76854.85,1.8,0.33044,0.00015,28.06931]
[1779807612017,32.25,76854.85,1.8,0.33044,0.00015,28.06931]
[1779807612846,32.25,76853.85,1.8,0.33029,0.00015,28.06402]
[1779807613250,32.25,76862.88,1.8,0.3316,0.00015,28.1115]
[1779807614321,32.25,76862.88,1.8,0.3316,0.00015,28.1115]
[1779807614448,32.25,76861.85,1.8,0.33144,0.00015,28.10589]
[1779807614524,32.25,76861.85,1.8,0.33144,0.00015,28.10589]
[1779807615094,32.25,76861.85,1.8,0.33144,0.00015,28.10589]
[1779807615386,32.25,76861.85,1.8,0.33144,0.00015,28.10589]
[1779807615265,32.25,76850.8,1.8,0.32982,0.00014,28.04688]
[1779807618524,32.24,76854.92,1.8,0.3304,0.00015,28.06804]
[1779807618702,32.24,76854.92,1.8,0.3304,0.00015,28.06804]
[1779807620300,32.24,76869.89,1.8,0.33256,0.00015,28.14657]
[1779807620556,32.24,76869.89,1.8,0.33256,0.00015,28.14657]
[1779807621830,32.24,76870.57,1.8,0.33265,0.00015,28.1497]
[1779807621840,32.24,76870.57,1.8,0.33265,0.00015,28.1497]
[1779807622314,32.23,76879.49,1.8,0.33392,0.00015,28.19553]
[1779807622818,32.23,76879.49,1.8,0.33392,0.00015,28.19553]
[1779807622831,32.23,76879.49,1.8,0.33392,0.00015,28.19553]
[1779807623539,32.23,76879.8,1.8,0.33395,0.00015,28.19635]
[1779807623541,32.23,76879.8,1.8,0.33395,0.00015,28.19635]
[1779807627083,32.21,76878.86,1.8,0.33371,0.00015,28.18827]
[1779807627935,32.21,76880.09,1.8,0.33387,0.00015,28.1938]
[1779807628238,32.21,76880.09,1.8,0.33387,0.00015,28.1938]
[1779807628258,32.21,76880.09,1.8,0.33387,0.00015,28.1938]
[1779807628273,32.21,76880.09,1.8,0.33387,0.00015,28.1938]
[1779807628419,32.21,76880.09,1.8,0.33387,0.00015,28.1938]
[1779807628357,32.2,76894.84,1.8,0.33599,0.00015,28.26934]
[1779807628487,32.2,76894.84,1.8,0.33599,0.00015,28.26934]
[1779807628691,32.2,76894.84,1.8,0.33599,0.00015,28.26934]
[1779807628817,32.2,76894.84,1.8,0.33599,0.00015,28.26934]
[1779807628895,32.2,76894.84,1.8,0.33599,0.00015,28.26934]
[1779807629101,32.2,76894.84,1.8,0.33599,0.00015,28.26934]
[1779807629507,32.2,76897.49,1.8,0.33637,0.00015,28.28291]
[1779807630565,32.2,76898.25,1.8,0.33648,0.00015,28.28666]
[1779807631576,32.2,76897.44,1.8,0.33634,0.00015,28.27916]
[1779807632093,32.2,76897.44,1.8,0.33634,0.00015,28.27916]
[1779807632444,32.2,76897.44,1.8,0.33634,0.00015,28.27916]
[1779807634279,32.19,76898.36,1.8,0.33646,0.00015,28.28339]
[1779807634572,32.19,76898.2,1.8,0.33643,0.00015,28.28256]
[1779807634658,32.19,76898.2,1.8,0.33643,0.00015,28.28256]
[1779807634895,32.19,76898.2,1.8,0.33643,0.00015,28.28256]
[1779807635020,32.19,76898.2,1.8,0.33643,0.00015,28.28256]
[1779807635212,32.19,76898.2,1.8,0.33643,0.00015,28.28256]
[1779807635261,32.19,76898.2,1.8,0.33643,0.00015,28.28256]
[1779807635425,32.19,76898.2,1.8,0.33643,0.00015,28.28256]
[1779807635435,32.19,76898.2,1.8,0.33643,0.00015,28.28256]
[1779807635743,32.19,76896.26,1.8,0.33615,0.00015,28.27239]
[1779807635789,32.19,76896.26,1.8,0.33615,0.00015,28.27239]
[1779807635931,32.19,76896.26,1.8,0.33615,0.00015,28.27239]
[1779807636107,32.19,76896.26,1.8,0.33615,0.00015,28.27239]
[1779807636426,32.19,76896.26,1.8,0.33615,0.00015,28.27239]
[1779807636673,32.19,76900.75,1.8,0.33679,0.00015,28.29519]
[1779807637152,32.19,76900.75,1.8,0.33679,0.00015,28.29519]
[1779807637438,32.19,76900.75,1.8,0.33679,0.00015,28.29519]
[1779807637785,32.19,76902.05,1.8,0.33698,0.00015,28.3017]
[1779807639077,32.19,76903.54,1.8,0.33719,0.00015,28.30917]
[1779807639668,32.19,76900.1,1.8,0.33668,0.00015,28.29129]
[1779807639683,32.19,76900.1,1.8,0.33668,0.00015,28.29129]
[1779807639708,32.19,76900.1,1.8,0.33668,0.00015,28.29129]
[1779807640442,32.19,76887.8,1.8,0.33488,0.00015,28.22751]
[1779807640628,32.19,76887.8,1.8,0.33488,0.00015,28.22751]
[1779807640671,32.19,76887.8,1.8,0.33488,0.00015,28.22751]
[1779807640722,32.19,76887.8,1.8,0.33488,0.00015,28.22751]
[1779807641050,32.19,76887.8,1.8,0.33488,0.00015,28.22751]
[1779807641201,32.19,76887.8,1.8,0.33488,0.00015,28.22751]
[1779807641253,32.19,76887.8,1.8,0.33488,0.00015,28.22751]
[1779807641263,32.19,76887.8,1.8,0.33488,0.00015,28.22751]
[1779807642403,32.19,76883.6,1.8,0.33426,0.00015,28.20554]
[1779807643499,32.19,76885.83,1.8,0.33458,0.00015,28.21693]
[1779807645988,32.18,76885.41,1.8,0.33451,0.00015,28.21462]
[1779807650192,32.18,76886.67,1.8,0.33468,0.00015,28.22071]
[1779807650195,32.18,76886.67,1.8,0.33468,0.00015,28.22071]
[1779807650583,32.18,76885.77,1.8,0.33455,0.00015,28.2159]
[1779807651038,32.18,76885.77,1.8,0.33455,0.00015,28.2159]
[1779807651484,32.18,76892.44,1.8,0.33552,0.00015,28.25041]
[1779807651492,32.18,76892.44,1.8,0.33552,0.00015,28.25041]
[1779807653099,32.17,76899.43,1.8,0.3365,0.00015,28.28511]
[1779807653442,32.17,76899.43,1.8,0.3365,0.00015,28.28511]
[1779807653869,32.16,76897.37,1.8,0.33615,0.00015,28.27283]
[1779807654424,32.16,76897.37,1.8,0.33615,0.00015,28.27283]
[1779807654566,32.15,76896.45,1.8,0.33596,0.00015,28.26654]
[1779807654669,32.15,76896.45,1.8,0.33596,0.00015,28.26654]
[1779807655410,32.15,76896.45,1.8,0.33596,0.00015,28.26654]
[1779807655474,32.15,76896.45,1.8,0.33596,0.00015,28.26654]
[1779807655618,32.14,76903.13,1.8,0.33689,0.00015,28.29938]
[1779807655622,32.14,76903.13,1.8,0.33689,0.00015,28.29938]
[1779807655722,32.14,76903.13,1.8,0.33689,0.00015,28.29938]
[1779807656109,32.14,76903.13,1.8,0.33689,0.00015,28.29938]
[1779807656216,32.14,76903.13,1.8,0.33689,0.00015,28.29938]
[1779807656536,32.14,76908.42,1.8,0.33767,0.00015,28.32657]
[1779807657229,32.14,76908.42,1.8,0.33767,0.00015,28.32657]
[1779807657307,32.14,76923.56,1.8,0.33989,0.00015,28.40362]
[1779807658282,32.14,76923.56,1.8,0.33989,0.00015,28.40362]
[1779807658648,32.14,76927.28,1.8,0.34043,0.00015,28.42227]
[1779807658654,32.14,76927.28,1.8,0.34043,0.00015,28.42227]
[1779807658675,32.14,76927.28,1.8,0.34043,0.00015,28.42227]
[1779807658684,32.14,76927.28,1.8,0.34043,0.00015,28.42227]
[1779807658696,32.14,76927.28,1.8,0.34043,0.00015,28.42227]
[1779807658895,32.14,76927.28,1.8,0.34043,0.00015,28.42227]
[1779807659088,32.14,76927.28,1.8,0.34043,0.00015,28.42227]
[1779807659114,32.14,76928.67,1.8,0.34062,0.00015,28.42908]
[1779807659584,32.14,76928.67,1.8,0.34062,0.00015,28.42908]
[1779807660055,32.14,76916.4,1.8,0.33881,0.00015,28.3665]
[1779807661655,32.14,76917.33,1.8,0.33894,0.00015,28.37104]
[1779807664432,32.13,76910.52,1.8,0.33793,0.00015,28.33581]
[1779807664625,32.13,76912.3,1.8,0.33818,0.00015,28.34454]
[1779807665175,32.13,76912.3,1.8,0.33818,0.00015,28.34454]
[1779807665204,32.13,76912.3,1.8,0.33818,0.00015,28.34454]
[1779807666222,32.13,76911.05,1.8,0.338,0.00015,28.33814]
[1779807666634,32.13,76908.89,1.8,0.33767,0.00015,28.32688]
[1779807667313,32.13,76908.89,1.8,0.33767,0.00015,28.32688]
[1779807668715,32.13,76909.03,1.8,0.33768,0.00015,28.32724]
[1779807669706,32.13,76912.43,1.8,0.33818,0.00015,28.34449]
[1779807674547,32.12,76912.14,1.8,0.3381,0.00015,28.34207]
[1779807674671,32.12,76912.14,1.8,0.3381,0.00015,28.34207]
[1779807678884,32.12,76909.91,1.8,0.33776,0.00015,28.32991]
[1779807678948,32.12,76909.91,1.8,0.33776,0.00015,28.32991]
[1779807682649,32.11,76908.16,1.8,0.33748,0.00015,28.32025]
[1779807682662,32.11,76908.16,1.8,0.33748,0.00015,28.32025]
[1779807682702,32.11,76908.16,1.8,0.33748,0.00015,28.32025]
[1779807683334,32.11,76908.16,1.8,0.33748,0.00015,28.32025]
[1779807683482,32.11,76908.16,1.8,0.33748,0.00015,28.32025]
[1779807683529,32.11,76905.01,1.8,0.33701,0.00015,28.30388]
[1779807683833,32.11,76905.01,1.8,0.33701,0.00015,28.30388]
[1779807683988,32.11,76905.01,1.8,0.33701,0.00015,28.30388]
[1779807684060,32.11,76905.01,1.8,0.33701,0.00015,28.30388]
[1779807684270,32.11,76905.01,1.8,0.33701,0.00015,28.30388]
[1779807684381,32.11,76905.01,1.8,0.33701,0.00015,28.30388]
[1779807684399,32.11,76883.98,1.8,0.33393,0.00015,28.19458]
[1779807684544,32.11,76883.98,1.8,0.33393,0.00015,28.19458]
[1779807685150,32.11,76883.98,1.8,0.33393,0.00015,28.19458]
[1779807685604,32.11,76886.69,1.8,0.33432,0.00015,28.20866]
[1779807687155,32.11,76886.75,1.8,0.33433,0.00015,28.20889]
[1779807689784,32.11,76881.89,1.8,0.33361,0.00015,28.18327]
[1779807690728,32.11,76883.54,1.8,0.33385,0.00015,28.19185]
[1779807690959,32.11,76883.54,1.8,0.33385,0.00015,28.19185]
[1779807691025,32.11,76883.54,1.8,0.33385,0.00015,28.19185]
[1779807691162,32.11,76883.54,1.8,0.33385,0.00015,28.19185]
[1779807691214,32.11,76883.54,1.8,0.33385,0.00015,28.19185]
[1779807691291,32.11,76883.54,1.8,0.33385,0.00015,28.19185]
[1779807691295,32.11,76883.54,1.8,0.33385,0.00015,28.19185]
[1779807691415,32.11,76883.54,1.8,0.33385,0.00015,28.19185]
[1779807691527,32.11,76883.54,1.8,0.33385,0.00015,28.19185]
[1779807691553,32.1,76891.33,1.8,0.33494,0.00015,28.22833]
[1779807691753,32.1,76891.33,1.8,0.33494,0.00015,28.22833]
[1779807691797,32.1,76891.33,1.8,0.33494,0.00015,28.22833]
[1779807691823,32.1,76891.33,1.8,0.33494,0.00015,28.22833]
[1779807691893,32.1,76891.33,1.8,0.33494,0.00015,28.22833]
[1779807692240,32.1,76891.33,1.8,0.33494,0.00015,28.22833]
[1779807692300,32.1,76891.33,1.8,0.33494,0.00015,28.22833]
[1779807692350,32.1,76906.4,1.8,0.33715,0.00015,28.30634]
[1779807692870,32.1,76906.4,1.8,0.33715,0.00015,28.30634]
[1779807693637,32.1,76905.16,1.8,0.33696,0.00015,28.29981]
[1779807694964,32.1,76906.59,1.8,0.33717,0.00015,28.30703]
[1779807695074,32.1,76906.59,1.8,0.33717,0.00015,28.30703]
[1779807695112,32.1,76906.59,1.8,0.33717,0.00015,28.30703]
[1779807695145,32.1,76906.59,1.8,0.33717,0.00015,28.30703]
[1779807695308,32.1,76906.59,1.8,0.33717,0.00015,28.30703]
[1779807695765,32.1,76907.13,1.8,0.33724,0.00015,28.30966]
[1779807695836,32.1,76895.32,1.8,0.33551,0.00015,28.24846]
[1779807701188,32.1,76897.37,1.8,0.3358,0.00015,28.25865]
[1779807701498,32.1,76897.37,1.8,0.3358,0.00015,28.25865]
[1779807701864,32.1,76893.15,1.8,0.33517,0.00015,28.23663]
[1779807702039,32.1,76893.15,1.8,0.33517,0.00015,28.23663]
[1779807702146,32.1,76893.15,1.8,0.33517,0.00015,28.23663]
[1779807702242,32.1,76872.25,1.8,0.33211,0.00015,28.12706]
[1779807703892,32.1,76871.36,1.8,0.33198,0.00015,28.12236]
[1779807704856,32.1,76871.36,1.8,0.33198,0.00015,28.12236]
[1779807705160,32.1,76871.36,1.8,0.33198,0.00015,28.12236]
[1779807712705,32.1,76871.01,1.8,0.33193,0.00015,28.12054]
[1779807712827,32.1,76871.01,1.8,0.33193,0.00015,28.12054]
[1779807712839,32.1,76871.01,1.8,0.33193,0.00015,28.12054]
[1779807712983,32.1,76871.01,1.8,0.33193,0.00015,28.12054]
[1779807713202,32.1,76871.01,1.8,0.33193,0.00015,28.12054]
[1779807713296,32.1,76858.16,1.8,0.33006,0.00015,28.05238]
[1779807713884,32.1,76858.16,1.8,0.33006,0.00015,28.05238]
[1779807714027,32.1,76848.85,1.8,0.3287,0.00015,28.00244]
[1779807714766,32.1,76848.85,1.8,0.3287,0.00015,28.00244]
[1779807714895,32.1,76848.85,1.8,0.3287,0.00015,28.00244]
[1779807715129,32.1,76848.85,1.8,0.3287,0.00015,28.00244]
[1779807715163,32.1,76848.85,1.8,0.3287,0.00015,28.00244]
[1779807715327,32.1,76848.85,1.8,0.3287,0.00015,28.00244]
[1779807715559,32.1,76848.85,1.8,0.3287,0.00015,28.00244]
[1779807715410,32.09,76838.66,1.8,0.32721,0.00015,27.94748]
[1779807715819,32.09,76838.66,1.8,0.32721,0.00015,27.94748]
[1779807716018,32.09,76838.66,1.8,0.32721,0.00015,27.94748]
[1779807716347,32.09,76829.7,1.8,0.32591,0.00015,27.89887]
[1779807717226,32.09,76829.7,1.8,0.32591,0.00015,27.89887]
[1779807717552,32.09,76844.34,1.8,0.32803,0.00015,27.97791]
[1779807720052,32.09,76850.58,1.8,0.32893,0.00015,28.01095]
[1779807721606,32.09,76849.55,1.8,0.32877,0.00015,28.00527]
[1779807727101,32.08,76842.07,1.8,0.32763,0.00015,27.96326]
[1779807729211,32.08,76838.94,1.8,0.32717,0.00015,27.94625]
[1779807729228,32.08,76838.94,1.8,0.32717,0.00015,27.94625]
[1779807729330,32.08,76838.94,1.8,0.32717,0.00015,27.94625]
[1779807730045,32.08,76833.76,1.8,0.32642,0.00015,27.91812]
[1779807730119,32.08,76833.76,1.8,0.32642,0.00015,27.91812]
[1779807730224,32.08,76833.76,1.8,0.32642,0.00015,27.91812]
[1779807730342,32.08,76833.76,1.8,0.32642,0.00015,27.91812]
[1779807730424,32.08,76833.76,1.8,0.32642,0.00015,27.91812]
[1779807730584,32.08,76816.73,1.8,0.32395,0.00014,27.82523]
[1779807730699,32.08,76816.73,1.8,0.32395,0.00014,27.82523]
[1779807730810,32.08,76816.73,1.8,0.32395,0.00014,27.82523]
[1779807730944,32.08,76816.73,1.8,0.32395,0.00014,27.82523]
[1779807730962,32.08,76816.73,1.8,0.32395,0.00014,27.82523]
[1779807731033,32.08,76816.73,1.8,0.32395,0.00014,27.82523]
[1779807731332,32.08,76816.73,1.8,0.32395,0.00014,27.82523]
[1779807731374,32.08,76817.0,1.8,0.32398,0.00014,27.82643]
[1779807731607,32.08,76817.0,1.8,0.32398,0.00014,27.82643]
[1779807732176,32.08,76817.0,1.8,0.32398,0.00014,27.82643]
[1779807732301,32.08,76817.0,1.8,0.32398,0.00014,27.82643]
[1779807732858,32.08,76823.9,1.8,0.32498,0.00014,27.86414]
[1779807732862,32.08,76823.9,1.8,0.32498,0.00014,27.86414]
[1779807732884,32.08,76823.9,1.8,0.32498,0.00014,27.86414]
[1779807732887,32.08,76823.9,1.8,0.32498,0.00014,27.86414]
[1779807733145,32.08,76813.13,1.8,0.32342,0.00014,27.80515]
[1779807733658,32.08,76813.13,1.8,0.32342,0.00014,27.80515]
[1779807733683,32.08,76813.13,1.8,0.32342,0.00014,27.80515]
[1779807733794,32.08,76813.13,1.8,0.32342,0.00014,27.80515]
[1779807733795,32.08,76813.13,1.8,0.32342,0.00014,27.80515]
[1779807735607,32.08,76803.45,1.8,0.32202,0.00014,27.75186]
[1779807735966,32.08,76803.45,1.8,0.32202,0.00014,27.75186]
[1779807736049,32.08,76803.45,1.8,0.32202,0.00014,27.75186]
[1779807736285,32.08,76803.45,1.8,0.32202,0.00014,27.75186]
[1779807736304,32.08,76794.46,1.8,0.32072,0.00014,27.70209]
[1779807736666,32.08,76794.46,1.8,0.32072,0.00014,27.70209]
[1779807736766,32.08,76794.46,1.8,0.32072,0.00014,27.70209]
[1779807736799,32.08,76794.46,1.8,0.32072,0.00014,27.70209]
[1779807736998,32.08,76794.46,1.8,0.32072,0.00014,27.70209]
[1779807737582,32.08,76775.43,1.8,0.31799,0.00014,27.59581]
[1779807737719,32.08,76775.43,1.8,0.31799,0.00014,27.59581]
[1779807737864,32.08,76775.43,1.8,0.31799,0.00014,27.59581]
[1779807737928,32.08,76775.43,1.8,0.31799,0.00014,27.59581]
[1779807738002,32.08,76775.43,1.8,0.31799,0.00014,27.59581]
[1779807738413,32.08,76775.43,1.8,0.31799,0.00014,27.59581]
[1779807738517,32.08,76775.43,1.8,0.31799,0.00014,27.59581]
[1779807738578,32.08,76765.5,1.8,0.31656,0.00014,27.5397]
[1779807739022,32.08,76765.5,1.8,0.31656,0.00014,27.5397]
[1779807739256,32.08,76765.5,1.8,0.31656,0.00014,27.5397]
[1779807739448,32.08,76765.5,1.8,0.31656,0.00014,27.5397]
[1779807739774,32.08,76756.83,1.8,0.31531,0.00014,27.49048]
[1779807740134,32.08,76756.83,1.8,0.31531,0.00014,27.49048]
[1779807740554,32.08,76756.83,1.8,0.31531,0.00014,27.49048]
[1779807740544,32.08,76734.23,1.8,0.31208,0.00014,27.36111]
[1779807740898,32.08,76734.23,1.8,0.31208,0.00014,27.36111]
[1779807741088,32.08,76734.23,1.8,0.31208,0.00014,27.36111]
[1779807741428,32.08,76734.23,1.8,0.31208,0.00014,27.36111]
[1779807741504,32.08,76734.23,1.8,0.31208,0.00014,27.36111]
[1779807741605,32.08,76734.23,1.8,0.31208,0.00014,27.36111]
[1779807741574,32.08,76721.85,1.8,0.31032,0.00014,27.28963]
[1779807741683,32.08,76721.85,1.8,0.31032,0.00014,27.28963]
[1779807741967,32.08,76721.85,1.8,0.31032,0.00014,27.28963]
[1779807742071,32.08,76721.85,1.8,0.31032,0.00014,27.28963]
[1779807742205,32.08,76721.85,1.8,0.31032,0.00014,27.28963]
[1779807742527,32.08,76721.85,1.8,0.31032,0.00014,27.28963]
[1779807742550,32.08,76750.88,1.8,0.31447,0.00014,27.45681]
[1779807742718,32.08,76750.88,1.8,0.31447,0.00014,27.45681]
[1779807742802,32.08,76750.88,1.8,0.31447,0.00014,27.45681]
[1779807742833,32.08,76750.88,1.8,0.31447,0.00014,27.45681]
[1779807743012,32.08,76750.88,1.8,0.31447,0.00014,27.45681]
[1779807743247,32.08,76750.88,1.8,0.31447,0.00014,27.45681]
[1779807743262,32.08,76750.88,1.8,0.31447,0.00014,27.45681]
[1779807743274,32.08,76750.88,1.8,0.31447,0.00014,27.45681]
[1779807743390,32.08,76750.88,1.8,0.31447,0.00014,27.45681]
[1779807743400,32.08,76750.88,1.8,0.31447,0.00014,27.45681]
[1779807743405,32.08,76750.88,1.8,0.31447,0.00014,27.45681]
[1779807743471,32.08,76750.88,1.8,0.31447,0.00014,27.45681]
[1779807743602,32.08,76750.88,1.8,0.31447,0.00014,27.45681]
[1779807743513,32.08,76756.0,1.8,0.3152,0.00014,27.48598]
[1779807743969,32.08,76756.0,1.8,0.3152,0.00014,27.48598]
[1779807744079,32.08,76756.0,1.8,0.3152,0.00014,27.48598]
[1779807744200,32.08,76756.0,1.8,0.3152,0.00014,27.48598]
[1779807744265,32.08,76756.0,1.8,0.3152,0.00014,27.48598]
[1779807744361,32.08,76756.0,1.8,0.3152,0.00014,27.48598]
[1779807744456,32.08,76777.95,1.8,0.31835,0.00014,27.61]
[1779807744794,32.08,76777.95,1.8,0.31835,0.00014,27.61]
[1779807744867,32.08,76777.95,1.8,0.31835,0.00014,27.61]
[1779807744955,32.08,76777.95,1.8,0.31835,0.00014,27.61]
[1779807745006,32.08,76777.95,1.8,0.31835,0.00014,27.61]
[1779807745332,32.08,76777.95,1.8,0.31835,0.00014,27.61]
[1779807745495,32.08,76777.95,1.8,0.31835,0.00014,27.61]
[1779807745826,32.08,76773.77,1.8,0.31775,0.00014,27.58637]
[1779807746389,32.08,76773.77,1.8,0.31775,0.00014,27.58637]
[1779807746460,32.08,76773.77,1.8,0.31775,0.00014,27.58637]
[1779807746641,32.08,76771.08,1.8,0.31736,0.00014,27.57112]
[1779807746708,32.08,76771.08,1.8,0.31736,0.00014,27.57112]
[1779807746802,32.08,76771.08,1.8,0.31736,0.00014,27.57112]
[1779807746876,32.08,76771.08,1.8,0.31736,0.00014,27.57112]
[1779807746901,32.08,76771.08,1.8,0.31736,0.00014,27.57112]
[1779807747067,32.08,76771.08,1.8,0.31736,0.00014,27.57112]
[1779807747140,32.08,76771.08,1.8,0.31736,0.00014,27.57112]
[1779807747560,32.08,76771.08,1.8,0.31736,0.00014,27.57112]
[1779807747590,32.08,76771.08,1.8,0.31736,0.00014,27.57112]
[1779807747603,32.08,76771.08,1.8,0.31736,0.00014,27.57112]
[1779807747263,32.08,76789.73,1.8,0.32004,0.00014,27.67557]
[1779807747670,32.08,76789.73,1.8,0.32004,0.00014,27.67557]
[1779807747683,32.08,76789.73,1.8,0.32004,0.00014,27.67557]
[1779807747927,32.08,76789.73,1.8,0.32004,0.00014,27.67557]
[1779807748292,32.08,76789.73,1.8,0.32004,0.00014,27.67557]
[1779807748474,32.08,76789.73,1.8,0.32004,0.00014,27.67557]
[1779807748623,32.08,76789.73,1.8,0.32004,0.00014,27.67557]
[1779807748607,32.08,76772.3,1.8,0.31752,0.00014,27.57771]
[1779807748682,32.08,76772.3,1.8,0.31752,0.00014,27.57771]
[1779807749478,32.08,76772.3,1.8,0.31752,0.00014,27.57771]
[1779807749876,32.08,76769.73,1.8,0.31715,0.00014,27.56312]
[1779807749950,32.08,76769.73,1.8,0.31715,0.00014,27.56312]
[1779807749984,32.08,76769.73,1.8,0.31715,0.00014,27.56312]
[1779807750268,32.08,76769.73,1.8,0.31715,0.00014,27.56312]
[1779807750317,32.08,76769.73,1.8,0.31715,0.00014,27.56312]
[1779807750418,32.07,76778.63,1.8,0.31843,0.00014,27.61311]
[1779807750737,32.07,76778.63,1.8,0.31843,0.00014,27.61311]
[1779807750778,32.07,76778.63,1.8,0.31843,0.00014,27.61311]
[1779807751294,32.07,76792.93,1.8,0.32047,0.00014,27.68969]
[1779807751887,32.07,76792.93,1.8,0.32047,0.00014,27.68969]
[1779807752678,32.07,76795.91,1.8,0.3209,0.00014,27.70619]
[1779807752721,32.07,76795.91,1.8,0.3209,0.00014,27.70619]
[1779807752791,32.07,76795.91,1.8,0.3209,0.00014,27.70619]
[1779807752871,32.07,76795.91,1.8,0.3209,0.00014,27.70619]
[1779807752939,32.07,76795.91,1.8,0.3209,0.00014,27.70619]
[1779807753025,32.07,76795.91,1.8,0.3209,0.00014,27.70619]
[1779807753308,32.07,76780.22,1.8,0.31863,0.00014,27.61854]
[1779807753982,32.07,76780.22,1.8,0.31863,0.00014,27.61854]
[1779807754315,32.07,76769.88,1.8,0.31714,0.00014,27.56024]
[1779807755148,32.07,76769.88,1.8,0.31714,0.00014,27.56024]
[1779807755879,32.07,76771.52,1.8,0.31738,0.00014,27.5694]
[1779807756529,32.07,76771.52,1.8,0.31738,0.00014,27.5694]
[1779807756742,32.07,76772.18,1.8,0.31747,0.00014,27.57302]
[1779807756991,32.07,76772.18,1.8,0.31747,0.00014,27.57302]
[1779807757404,32.07,76772.18,1.8,0.31747,0.00014,27.57302]
[1779807757455,32.07,76772.18,1.8,0.31747,0.00014,27.57302]
[1779807757508,32.07,76772.18,1.8,0.31747,0.00014,27.57302]
[1779807757594,32.07,76781.84,1.8,0.31885,0.00014,27.6272]
[1779807757755,32.07,76781.84,1.8,0.31885,0.00014,27.6272]
[1779807757807,32.07,76781.84,1.8,0.31885,0.00014,27.6272]
[1779807757836,32.07,76781.84,1.8,0.31885,0.00014,27.6272]
[1779807757919,32.07,76781.84,1.8,0.31885,0.00014,27.6272]
[1779807758172,32.07,76781.84,1.8,0.31885,0.00014,27.6272]
[1779807758333,32.07,76781.84,1.8,0.31885,0.00014,27.6272]
[1779807758563,32.07,76781.84,1.8,0.31885,0.00014,27.6272]
[1779807758584,32.07,76781.84,1.8,0.31885,0.00014,27.6272]
[1779807758585,32.07,76804.27,1.8,0.32208,0.00014,27.75186]
[1779807758654,32.07,76804.27,1.8,0.32208,0.00014,27.75186]
[1779807758659,32.07,76804.27,1.8,0.32208,0.00014,27.75186]
[1779807758683,32.07,76804.27,1.8,0.32208,0.00014,27.75186]
[1779807758897,32.07,76804.27,1.8,0.32208,0.00014,27.75186]
[1779807758914,32.07,76804.27,1.8,0.32208,0.00014,27.75186]
[1779807759382,32.07,76804.27,1.8,0.32208,0.00014,27.75186]
[1779807759461,32.07,76813.63,1.8,0.32343,0.00014,27.80326]
[1779807760384,32.07,76813.63,1.8,0.32343,0.00014,27.80326]
[1779807761689,32.07,76815.96,1.8,0.32377,0.00014,27.81601]
[1779807761745,32.07,76815.96,1.8,0.32377,0.00014,27.81601]
[1779807762786,32.07,76815.09,1.8,0.32364,0.00014,27.81121]
[1779807762816,32.07,76815.09,1.8,0.32364,0.00014,27.81121]
[1779807763175,32.07,76815.09,1.8,0.32364,0.00014,27.81121]
[1779807763183,32.07,76815.09,1.8,0.32364,0.00014,27.81121]
[1779807763276,32.07,76815.09,1.8,0.32364,0.00014,27.81121]
[1779807763337,32.07,76815.09,1.8,0.32364,0.00014,27.81121]
[1779807763463,32.07,76815.09,1.8,0.32364,0.00014,27.81121]
[1779807763611,32.07,76815.09,1.8,0.32364,0.00014,27.81121]
[1779807763629,32.07,76820.62,1.8,0.32444,0.00014,27.84148]
[1779807763861,32.07,76820.62,1.8,0.32444,0.00014,27.84148]
[1779807763865,32.07,76820.62,1.8,0.32444,0.00014,27.84148]
[1779807764271,32.07,76820.62,1.8,0.32444,0.00014,27.84148]
[1779807764276,32.07,76820.62,1.8,0.32444,0.00014,27.84148]
[1779807764297,32.07,76820.62,1.8,0.32444,0.00014,27.84148]
[1779807764522,32.07,76820.62,1.8,0.32444,0.00014,27.84148]
[1779807764572,32.07,76808.16,1.8,0.32264,0.00014,27.77302]
[1779807765854,32.07,76810.73,1.8,0.323,0.00014,27.78695]
[1779807765860,32.07,76810.73,1.8,0.323,0.00014,27.78695]
[1779807766368,32.07,76810.73,1.8,0.323,0.00014,27.78695]
[1779807766411,32.07,76810.73,1.8,0.323,0.00014,27.78695]
[1779807768208,32.07,76810.54,1.8,0.32297,0.00014,27.78559]
[1779807769423,32.07,76811.6,1.8,0.32312,0.00014,27.79136]
[1779807771069,32.07,76810.72,1.8,0.32299,0.00014,27.78637]
[1779807771088,32.07,76810.72,1.8,0.32299,0.00014,27.78637]
[1779807771436,32.06,76805.94,1.8,0.32229,0.00014,27.75995]
[1779807771774,32.06,76805.94,1.8,0.32229,0.00014,27.75995]
[1779807771879,32.06,76805.94,1.8,0.32229,0.00014,27.75995]
[1779807771955,32.06,76805.94,1.8,0.32229,0.00014,27.75995]
[1779807772266,32.06,76805.94,1.8,0.32229,0.00014,27.75995]
[1779807772590,32.06,76805.94,1.8,0.32229,0.00014,27.75995]
[1779807772580,32.06,76792.39,1.8,0.32033,0.00014,27.68455]
[1779807772690,32.06,76792.39,1.8,0.32033,0.00014,27.68455]
[1779807772710,32.06,76792.39,1.8,0.32033,0.00014,27.68455]
[1779807772760,32.06,76792.39,1.8,0.32033,0.00014,27.68455]
[1779807772955,32.06,76792.39,1.8,0.32033,0.00014,27.68455]
[1779807773761,32.06,76794.04,1.8,0.32056,0.00014,27.69355]
[1779807773936,32.06,76794.04,1.8,0.32056,0.00014,27.69355]
[1779807773971,32.06,76794.04,1.8,0.32056,0.00014,27.69355]
[1779807774217,32.06,76794.04,1.8,0.32056,0.00014,27.69355]
[1779807774377,32.06,76794.04,1.8,0.32056,0.00014,27.69355]
[1779807774466,32.06,76794.04,1.8,0.32056,0.00014,27.69355]
[1779807774478,32.06,76802.35,1.8,0.32176,0.00014,27.73946]
[1779807777038,32.06,76808.5,1.8,0.32264,0.00014,27.77318]
[1779807777466,32.06,76808.5,1.8,0.32264,0.00014,27.77318]
[1779807777498,32.06,76808.5,1.8,0.32264,0.00014,27.77318]
[1779807777526,32.06,76808.5,1.8,0.32264,0.00014,27.77318]
[1779807777563,32.06,76808.5,1.8,0.32264,0.00014,27.77318]
[1779807777637,32.06,76798.56,1.8,0.3212,0.00014,27.71806]
[1779807777677,32.06,76798.56,1.8,0.3212,0.00014,27.71806]
[1779807777842,32.06,76798.56,1.8,0.3212,0.00014,27.71806]
[1779807778141,32.06,76798.56,1.8,0.3212,0.00014,27.71806]
[1779807778283,32.06,76798.56,1.8,0.3212,0.00014,27.71806]
[1779807778488,32.06,76798.56,1.8,0.3212,0.00014,27.71806]
[1779807778535,32.06,76798.56,1.8,0.3212,0.00014,27.71806]
[1779807778562,32.06,76787.04,1.8,0.31953,0.00014,27.65368]
[1779807778757,32.06,76787.04,1.8,0.31953,0.00014,27.65368]
[1779807779393,32.06,76787.04,1.8,0.31953,0.00014,27.65368]
[1779807779474,32.06,76787.04,1.8,0.31953,0.00014,27.65368]
[1779807779542,32.06,76787.04,1.8,0.31953,0.00014,27.65368]
[1779807779589,32.06,76774.15,1.8,0.31767,0.00014,27.58119]
[1779807779768,32.06,76774.15,1.8,0.31767,0.00014,27.58119]
[1779807780583,32.06,76774.15,1.8,0.31767,0.00014,27.58119]
[1779807780616,32.06,76774.15,1.8,0.31767,0.00014,27.58119]
[1779807780641,32.06,76761.34,1.8,0.31583,0.00014,27.50863]
[1779807780894,32.06,76761.34,1.8,0.31583,0.00014,27.50863]
[1779807780930,32.06,76761.34,1.8,0.31583,0.00014,27.50863]
[1779807780961,32.06,76761.34,1.8,0.31583,0.00014,27.50863]
[1779807781172,32.06,76761.34,1.8,0.31583,0.00014,27.50863]
[1779807781316,32.06,76761.34,1.8,0.31583,0.00014,27.50863]
[1779807781459,32.06,76761.34,1.8,0.31583,0.00014,27.50863]
[1779807781522,32.06,76729.52,1.8,0.31128,0.00014,27.32625]
[1779807781720,32.06,76729.52,1.8,0.31128,0.00014,27.32625]
[1779807781852,32.06,76729.52,1.8,0.31128,0.00014,27.32625]
[1779807781968,32.06,76729.52,1.8,0.31128,0.00014,27.32625]
[1779807781996,32.06,76729.52,1.8,0.31128,0.00014,27.32625]
[1779807782106,32.06,76729.52,1.8,0.31128,0.00014,27.32625]
[1779807782142,32.06,76729.52,1.8,0.31128,0.00014,27.32625]
[1779807782325,32.06,76729.52,1.8,0.31128,0.00014,27.32625]
[1779807782375,32.06,76729.52,1.8,0.31128,0.00014,27.32625]
[1779807782638,32.06,76729.52,1.8,0.31128,0.00014,27.32625]
[1779807782671,32.06,76731.76,1.8,0.3116,0.00014,27.3393]
[1779807782900,32.06,76731.76,1.8,0.3116,0.00014,27.3393]
[1779807783203,32.06,76731.76,1.8,0.3116,0.00014,27.3393]
[1779807783417,32.06,76731.76,1.8,0.3116,0.00014,27.3393]
[1779807783629,32.06,76731.76,1.8,0.3116,0.00014,27.3393]
[1779807783649,32.06,76731.76,1.8,0.3116,0.00014,27.3393]
[1779807783773,32.06,76731.98,1.8,0.31163,0.00014,27.34066]
[1779807783920,32.06,76731.98,1.8,0.31163,0.00014,27.34066]
[1779807784093,32.06,76731.98,1.8,0.31163,0.00014,27.34066]
[1779807784364,32.06,76731.98,1.8,0.31163,0.00014,27.34066]
[1779807784551,32.06,76749.69,1.8,0.31417,0.00014,27.4425]
[1779807785035,32.06,76749.69,1.8,0.31417,0.00014,27.4425]
[1779807785299,32.06,76749.69,1.8,0.31417,0.00014,27.4425]
[1779807785577,32.06,76749.69,1.8,0.31417,0.00014,27.4425]
[1779807785737,32.06,76755.18,1.8,0.31495,0.00014,27.47383]
[1779807786134,32.06,76755.18,1.8,0.31495,0.00014,27.47383]
[1779807786659,32.06,76755.18,1.8,0.31495,0.00014,27.47383]
[1779807786580,32.06,76731.56,1.8,0.31158,0.00014,27.33833]
[1779807786723,32.06,76731.56,1.8,0.31158,0.00014,27.33833]
[1779807787284,32.06,76731.56,1.8,0.31158,0.00014,27.33833]
[1779807787328,32.06,76731.56,1.8,0.31158,0.00014,27.33833]
[1779807787368,32.06,76731.56,1.8,0.31158,0.00014,27.33833]
[1779807787430,32.06,76731.56,1.8,0.31158,0.00014,27.33833]
[1779807787641,32.06,76731.56,1.8,0.31158,0.00014,27.33833]
[1779807787675,32.06,76731.56,1.8,0.31158,0.00014,27.33833]
[1779807787586,32.06,76720.73,1.8,0.31003,0.00014,27.27555]
[1779807787813,32.06,76720.73,1.8,0.31003,0.00014,27.27555]
[1779807787954,32.06,76720.73,1.8,0.31003,0.00014,27.27555]
[1779807787967,32.06,76720.73,1.8,0.31003,0.00014,27.27555]
[1779807788277,32.06,76720.73,1.8,0.31003,0.00014,27.27555]
[1779807788407,32.06,76720.73,1.8,0.31003,0.00014,27.27555]
[1779807788574,32.06,76720.73,1.8,0.31003,0.00014,27.27555]
[1779807788633,32.06,76720.73,1.8,0.31003,0.00014,27.27555]
[1779807788661,32.06,76720.73,1.8,0.31003,0.00014,27.27555]
[1779807788690,32.06,76720.73,1.8,0.31003,0.00014,27.27555]
[1779807788688,32.06,76705.99,1.8,0.30794,0.00014,27.18963]
[1779807788729,32.06,76705.99,1.8,0.30794,0.00014,27.18963]
[1779807788732,32.06,76705.99,1.8,0.30794,0.00014,27.18963]
[1779807789043,32.06,76705.99,1.8,0.30794,0.00014,27.18963]
[1779807789289,32.06,76705.99,1.8,0.30794,0.00014,27.18963]
[1779807789409,32.06,76705.99,1.8,0.30794,0.00014,27.18963]
[1779807790335,32.06,76708.95,1.8,0.30836,0.00014,27.20711]
[1779807790419,32.06,76708.95,1.8,0.30836,0.00014,27.20711]
[1779807790611,32.06,76707.43,1.8,0.30815,0.00014,27.19844]
[1779807791368,32.06,76707.43,1.8,0.30815,0.00014,27.19844]
[1779807791381,32.06,76707.43,1.8,0.30815,0.00014,27.19844]
[1779807791670,32.06,76707.43,1.8,0.30815,0.00014,27.19844]
[1779807792492,32.06,76700.3,1.8,0.30714,0.00014,27.15651]
[1779807792511,32.06,76700.3,1.8,0.30714,0.00014,27.15651]
[1779807792619,32.06,76700.3,1.8,0.30714,0.00014,27.15651]
[1779807792636,32.06,76684.1,1.8,0.30484,0.00014,27.06077]
[1779807793262,32.06,76684.1,1.8,0.30484,0.00014,27.06077]
[1779807793634,32.06,76645.39,1.8,0.29939,0.00014,26.8288]
[1779807794143,32.06,76645.39,1.8,0.29939,0.00014,26.8288]
[1779807794227,32.06,76645.39,1.8,0.29939,0.00014,26.8288]
[1779807794328,32.06,76645.39,1.8,0.29939,0.00014,26.8288]
[1779807794414,32.06,76645.39,1.8,0.29939,0.00014,26.8288]
[1779807794825,32.06,76641.06,1.8,0.29879,0.00014,26.80279]
[1779807794952,32.06,76641.06,1.8,0.29879,0.00014,26.80279]
[1779807795536,32.06,76641.06,1.8,0.29879,0.00014,26.80279]
[1779807795688,32.07,76635.42,1.8,0.29806,0.00014,26.77093]
[1779807795971,32.07,76635.42,1.8,0.29806,0.00014,26.77093]
[1779807796194,32.07,76635.42,1.8,0.29806,0.00014,26.77093]
[1779807796454,32.07,76635.42,1.8,0.29806,0.00014,26.77093]
[1779807796685,32.07,76654.98,1.8,0.30081,0.00014,26.8895]
[1779807796709,32.07,76654.98,1.8,0.30081,0.00014,26.8895]
[1779807796726,32.07,76654.98,1.8,0.30081,0.00014,26.8895]
[1779807796747,32.07,76654.98,1.8,0.30081,0.00014,26.8895]
[1779807796879,32.07,76654.98,1.8,0.30081,0.00014,26.8895]
[1779807797338,32.07,76654.98,1.8,0.30081,0.00014,26.8895]
[1779807797347,32.07,76654.98,1.8,0.30081,0.00014,26.8895]
[1779807797608,32.07,76654.98,1.8,0.30081,0.00014,26.8895]
[1779807797663,32.07,76654.59,1.8,0.30076,0.00014,26.88743]
[1779807797755,32.07,76654.59,1.8,0.30076,0.00014,26.88743]
[1779807798153,32.07,76654.59,1.8,0.30076,0.00014,26.88743]
[1779807798656,32.07,76654.59,1.8,0.30076,0.00014,26.88743]
[1779807798688,32.07,76654.59,1.8,0.30076,0.00014,26.88743]
[1779807798761,32.07,76646.68,1.8,0.29965,0.00014,26.83973]
[1779807798766,32.07,76646.68,1.8,0.29965,0.00014,26.83973]
[1779807798826,32.07,76646.68,1.8,0.29965,0.00014,26.83973]
[1779807799023,32.07,76646.68,1.8,0.29965,0.00014,26.83973]
[1779807799412,32.07,76646.68,1.8,0.29965,0.00014,26.83973]
[1779807799425,32.07,76646.68,1.8,0.29965,0.00014,26.83973]
[1779807799445,32.07,76646.68,1.8,0.29965,0.00014,26.83973]
[1779807799482,32.07,76646.68,1.8,0.29965,0.00014,26.83973]
[1779807799677,32.07,76638.51,1.8,0.2985,0.00014,26.79026]
[1779807800055,32.07,76638.51,1.8,0.2985,0.00014,26.79026]
[1779807800140,32.07,76638.51,1.8,0.2985,0.00014,26.79026]
[1779807800236,32.07,76638.51,1.8,0.2985,0.00014,26.79026]
[1779807800325,32.07,76638.51,1.8,0.2985,0.00014,26.79026]
[1779807800501,32.07,76638.51,1.8,0.2985,0.00014,26.79026]
[1779807800529,32.07,76638.51,1.8,0.2985,0.00014,26.79026]
[1779807800845,32.07,76639.4,1.8,0.29862,0.00014,26.79553]
[1779807801021,32.07,76639.4,1.8,0.29862,0.00014,26.79553]
[1779807801637,32.07,76639.4,1.8,0.29862,0.00014,26.79553]
[1779807801666,32.07,76639.4,1.8,0.29862,0.00014,26.79553]
[1779807801693,32.07,76653.53,1.8,0.3006,0.00014,26.88086]
[1779807801994,32.07,76653.53,1.8,0.3006,0.00014,26.88086]
[1779807802014,32.07,76653.53,1.8,0.3006,0.00014,26.88086]
[1779807802167,32.07,76653.53,1.8,0.3006,0.00014,26.88086]
[1779807802501,32.07,76653.53,1.8,0.3006,0.00014,26.88086]
[1779807802543,32.07,76653.53,1.8,0.3006,0.00014,26.88086]
[1779807802666,32.07,76653.53,1.8,0.3006,0.00014,26.88086]
[1779807802699,32.07,76646.5,1.8,0.29962,0.00014,26.83855]
[1779807802952,32.07,76646.5,1.8,0.29962,0.00014,26.83855]
[1779807803085,32.07,76646.5,1.8,0.29962,0.00014,26.83855]
[1779807803179,32.07,76646.5,1.8,0.29962,0.00014,26.83855]
[1779807803509,32.07,76646.5,1.8,0.29962,0.00014,26.83855]
[1779807803952,32.07,76637.7,1.8,0.29838,0.00014,26.78508]
[1779807804233,32.07,76637.7,1.8,0.29838,0.00014,26.78508]
[1779807804255,32.07,76637.7,1.8,0.29838,0.00014,26.78508]
[1779807804462,32.07,76637.7,1.8,0.29838,0.00014,26.78508]
[1779807804706,32.07,76637.7,1.8,0.29838,0.00014,26.78508]
[1779807804713,32.07,76643.3,1.8,0.29916,0.00014,26.81891]
[1779807805153,32.07,76643.3,1.8,0.29916,0.00014,26.81891]
[1779807805295,32.07,76643.3,1.8,0.29916,0.00014,26.81891]
[1779807805358,32.07,76643.3,1.8,0.29916,0.00014,26.81891]
[1779807805406,32.07,76643.3,1.8,0.29916,0.00014,26.81891]
[1779807805654,32.07,76643.3,1.8,0.29916,0.00014,26.81891]
[1779807805857,32.07,76643.3,1.8,0.29917,0.00014,26.81901]
[1779807805862,32.07,76643.3,1.8,0.29917,0.00014,26.81901]
[1779807805977,32.07,76643.3,1.8,0.29917,0.00014,26.81901]
[1779807806159,32.07,76643.3,1.8,0.29917,0.00014,26.81901]
[1779807806694,32.07,76643.3,1.8,0.29917,0.00014,26.81901]
[1779807806707,32.07,76643.3,1.8,0.29917,0.00014,26.81901]
[1779807807123,32.07,76643.59,1.8,0.29921,0.00014,26.82084]
[1779807807231,32.07,76643.59,1.8,0.29921,0.00014,26.82084]
[1779807807322,32.07,76643.59,1.8,0.29921,0.00014,26.82084]
[1779807807457,32.07,76643.59,1.8,0.29921,0.00014,26.82084]
[1779807807637,32.07,76643.59,1.8,0.29921,0.00014,26.82084]
[1779807807700,32.07,76643.59,1.8,0.29921,0.00014,26.82084]
[1779807807714,32.07,76638.9,1.8,0.29855,0.00014,26.79248]
[1779807807980,32.07,76638.9,1.8,0.29855,0.00014,26.79248]
[1779807808032,32.07,76638.9,1.8,0.29855,0.00014,26.79248]
[1779807808144,32.07,76638.9,1.8,0.29855,0.00014,26.79248]
[1779807808196,32.07,76638.9,1.8,0.29855,0.00014,26.79248]
[1779807808721,32.07,76638.9,1.8,0.29855,0.00014,26.79248]
[1779807809505,32.07,76634.64,1.8,0.29795,0.00014,26.76653]
[1779807809580,32.07,76634.64,1.8,0.29795,0.00014,26.76653]
[1779807810537,32.07,76630.93,1.8,0.29743,0.00014,26.74389]
[1779807810725,32.07,76630.93,1.8,0.29743,0.00014,26.74389]
[1779807812229,32.07,76633.58,1.8,0.2978,0.00014,26.75993]
[1779807812325,32.07,76633.58,1.8,0.2978,0.00014,26.75993]
[1779807812652,32.07,76633.58,1.8,0.2978,0.00014,26.75993]
[1779807812710,32.07,76636.41,1.8,0.29818,0.00014,26.77383]
[1779807812764,32.07,76636.41,1.8,0.29818,0.00014,26.77383]
[1779807813373,32.07,76636.41,1.8,0.29818,0.00014,26.77383]
[1779807813680,32.07,76636.41,1.8,0.29818,0.00014,26.77383]
[1779807813714,32.07,76636.41,1.8,0.29818,0.00014,26.77383]
[1779807813704,32.07,76641.33,1.8,0.29887,0.00014,26.80393]
[1779807813954,32.07,76641.33,1.8,0.29887,0.00014,26.80393]
[1779807814001,32.07,76641.33,1.8,0.29887,0.00014,26.80393]
[1779807814250,32.07,76641.33,1.8,0.29887,0.00014,26.80393]
[1779807814404,32.07,76641.33,1.8,0.29887,0.00014,26.80393]
[1779807814667,32.07,76641.33,1.8,0.29887,0.00014,26.80393]
[1779807814439,32.07,76622.73,1.8,0.29627,0.00014,26.69058]
[1779807815557,32.07,76622.73,1.8,0.29627,0.00014,26.69058]
[1779807815678,32.07,76622.73,1.8,0.29627,0.00014,26.69058]
[1779807815694,32.07,76622.73,1.8,0.29627,0.00014,26.69058]
[1779807815751,32.07,76622.73,1.8,0.29627,0.00014,26.69058]
[1779807815798,32.07,76616.28,1.8,0.29537,0.00014,26.65108]
[1779807816144,32.07,76616.28,1.8,0.29537,0.00014,26.65108]
[1779807816335,32.07,76616.28,1.8,0.29537,0.00014,26.65108]
[1779807816812,32.07,76618.45,1.8,0.29568,0.00014,26.66486]
[1779807817333,32.07,76618.45,1.8,0.29568,0.00014,26.66486]
[1779807817605,32.07,76618.45,1.8,0.29568,0.00014,26.66486]
[1779807817638,32.07,76618.45,1.8,0.29568,0.00014,26.66486]
[1779807817925,32.07,76623.79,1.8,0.29643,0.00014,26.69758]
[1779807818239,32.07,76623.79,1.8,0.29643,0.00014,26.69758]
[1779807818331,32.07,76623.79,1.8,0.29643,0.00014,26.69758]
[1779807818606,32.07,76623.79,1.8,0.29643,0.00014,26.69758]
[1779807818619,32.07,76623.79,1.8,0.29643,0.00014,26.69758]
[1779807818653,32.07,76607.36,1.8,0.29414,0.00014,26.59674]
[1779807819734,32.07,76607.36,1.8,0.29414,0.00014,26.59674]
[1779807820625,32.08,76606.09,1.8,0.29399,0.00014,26.58989]
[1779807821726,32.08,76605.34,1.8,0.29391,0.00014,26.5863]
[1779807822609,32.08,76605.17,1.8,0.29391,0.00014,26.5863]
[1779807822642,32.09,76621.58,1.8,0.29622,0.00014,26.68808]
[1779807823925,32.09,76636.47,1.8,0.2983,0.00014,26.77877]
[1779807825605,32.09,76636.47,1.8,0.2983,0.00014,26.77877]
[1779807825618,32.09,76636.47,1.8,0.2983,0.00014,26.77877]
[1779807825631,32.09,76636.47,1.8,0.2983,0.00014,26.77877]
[1779807825724,32.09,76636.47,1.8,0.2983,0.00014,26.77877]
[1779807825735,32.09,76636.47,1.8,0.2983,0.00014,26.77877]
[1779807825990,32.09,76635.1,1.8,0.29811,0.00014,26.77037]
[1779807826138,32.09,76635.1,1.8,0.29811,0.00014,26.77037]
[1779807826162,32.09,76635.1,1.8,0.29811,0.00014,26.77037]
[1779807826188,32.09,76635.1,1.8,0.29811,0.00014,26.77037]
[1779807826218,32.09,76635.1,1.8,0.29811,0.00014,26.77037]
[1779807826270,32.09,76635.1,1.8,0.29811,0.00014,26.77037]
[1779807826339,32.09,76635.1,1.8,0.29811,0.00014,26.77037]
[1779807826539,32.09,76635.1,1.8,0.29811,0.00014,26.77037]
[1779807826721,32.09,76635.1,1.8,0.29811,0.00014,26.77037]
[1779807826567,32.09,76656.56,1.8,0.30111,0.00014,26.89995]
[1779807827319,32.09,76656.56,1.8,0.30111,0.00014,26.89995]
[1779807827399,32.09,76656.56,1.8,0.30111,0.00014,26.89995]
[1779807827455,32.09,76656.56,1.8,0.30111,0.00014,26.89995]
[1779807827561,32.09,76656.56,1.8,0.30111,0.00014,26.89995]
[1779807827609,32.09,76656.56,1.8,0.30111,0.00014,26.89995]
[1779807827733,32.09,76656.56,1.8,0.30111,0.00014,26.89995]
[1779807827744,32.09,76679.98,1.8,0.30441,0.00014,27.03962]
[1779807828188,32.09,76679.98,1.8,0.30441,0.00014,27.03962]
[1779807828234,32.09,76679.98,1.8,0.30441,0.00014,27.03962]
[1779807828261,32.09,76679.98,1.8,0.30441,0.00014,27.03962]
[1779807828522,32.09,76679.98,1.8,0.30441,0.00014,27.03962]
[1779807828605,32.09,76679.98,1.8,0.30441,0.00014,27.03962]
[1779807828608,32.09,76681.52,1.8,0.30462,0.00014,27.04846]
[1779807828801,32.09,76681.52,1.8,0.30462,0.00014,27.04846]
[1779807828808,32.09,76681.52,1.8,0.30462,0.00014,27.04846]
[1779807829442,32.09,76681.52,1.8,0.30462,0.00014,27.04846]
[1779807829502,32.09,76692.12,1.8,0.30612,0.00014,27.11117]
[1779807830029,32.09,76692.12,1.8,0.30612,0.00014,27.11117]
[1779807830922,32.09,76695.64,1.8,0.30661,0.00014,27.13189]
[1779807832297,32.09,76694.91,1.8,0.30651,0.00014,27.12755]
[1779807832401,32.09,76694.91,1.8,0.30651,0.00014,27.12755]
[1779807833200,32.09,76695.72,1.8,0.30662,0.00014,27.13228]
[1779807833756,32.09,76695.72,1.8,0.30662,0.00014,27.13228]
[1779807834061,32.09,76693.25,1.8,0.30627,0.00014,27.1177]
[1779807834061,32.09,76693.25,1.8,0.30627,0.00014,27.1177]
[1779807834607,32.09,76693.25,1.8,0.30627,0.00014,27.1177]
[1779807834859,32.09,76686.6,1.8,0.30533,0.00014,27.07842]
[1779807834862,32.09,76686.6,1.8,0.30533,0.00014,27.07842]
[1779807835464,32.09,76686.6,1.8,0.30533,0.00014,27.07842]
[1779807835555,32.09,76686.6,1.8,0.30533,0.00014,27.07842]
[1779807835592,32.09,76686.6,1.8,0.30533,0.00014,27.07842]
[1779807836228,32.09,76692.61,1.8,0.30618,0.00014,27.11392]
[1779807836254,32.09,76692.61,1.8,0.30618,0.00014,27.11392]
[1779807836788,32.09,76694.5,1.8,0.30645,0.00014,27.12503]
[1779807837384,32.09,76694.5,1.8,0.30645,0.00014,27.12503]
[1779807837495,32.09,76694.5,1.8,0.30645,0.00014,27.12503]
[1779807837587,32.09,76694.5,1.8,0.30645,0.00014,27.12503]
[1779807837681,32.09,76694.5,1.8,0.30645,0.00014,27.12503]
[1779807837774,32.09,76692.61,1.8,0.30618,0.00014,27.11387]
[1779807838493,32.08,76703.02,1.8,0.30765,0.00014,27.17488]
[1779807838960,32.08,76703.02,1.8,0.30765,0.00014,27.17488]
[1779807839880,32.08,76704.05,1.8,0.30778,0.00014,27.18024]
[1779807839900,32.08,76704.05,1.8,0.30778,0.00014,27.18024]
[1779807840008,32.08,76704.05,1.8,0.30778,0.00014,27.18024]
[1779807840094,32.08,76704.05,1.8,0.30778,0.00014,27.18024]
[1779807840109,32.08,76704.05,1.8,0.30778,0.00014,27.18024]
[1779807840606,32.08,76704.05,1.8,0.30778,0.00014,27.18024]
[1779807840690,32.08,76704.05,1.8,0.30778,0.00014,27.18024]
[1779807841378,32.08,76704.08,1.8,0.30777,0.00014,27.1797]
[1779807841722,32.08,76704.08,1.8,0.30777,0.00014,27.1797]
[1779807841856,32.08,76707.29,1.8,0.3082,0.00014,27.1978]
[1779807841910,32.08,76707.29,1.8,0.3082,0.00014,27.1978]
[1779807843459,32.07,76706.41,1.8,0.30806,0.00014,27.19181]
[1779807843661,32.07,76706.41,1.8,0.30806,0.00014,27.19181]
[1779807844151,32.07,76697.59,1.8,0.30679,0.00014,27.13929]
[1779807844645,32.07,76697.59,1.8,0.30679,0.00014,27.13929]
[1779807844755,32.07,76697.59,1.8,0.30679,0.00014,27.13929]
[1779807845043,32.07,76698.84,1.8,0.30696,0.00014,27.14635]
[1779807845265,32.07,76698.84,1.8,0.30696,0.00014,27.14635]
[1779807845320,32.07,76698.84,1.8,0.30696,0.00014,27.14635]
[1779807845321,32.07,76698.84,1.8,0.30696,0.00014,27.14635]
[1779807846472,32.06,76723.84,1.8,0.31049,0.00014,27.29153]
[1779807846939,32.06,76723.84,1.8,0.31049,0.00014,27.29153]
[1779807847394,32.06,76723.84,1.8,0.31049,0.00014,27.29153]
[1779807847538,32.06,76723.84,1.8,0.31049,0.00014,27.29153]
[1779807847684,32.06,76723.84,1.8,0.31049,0.00014,27.29153]
[1779807848104,32.06,76722.57,1.8,0.31026,0.00014,27.28259]
[1779807848703,32.06,76722.57,1.8,0.31026,0.00014,27.28259]
[1779807848771,32.05,76702.99,1.8,0.30744,0.00014,27.16676]
[1779807848913,32.05,76702.99,1.8,0.30744,0.00014,27.16676]
[1779807850758,32.05,76704.49,1.8,0.30764,0.00014,27.17508]
[1779807851267,32.04,76707.88,1.8,0.30811,0.00014,27.19441]
[1779807852136,32.04,76704.32,1.8,0.30759,0.00014,27.17282]
[1779807853034,32.04,76705.31,1.8,0.30771,0.00014,27.17812]
[1779807853147,32.04,76705.31,1.8,0.30771,0.00014,27.17812]
[1779807853353,32.04,76705.31,1.8,0.30771,0.00014,27.17812]
[1779807853391,32.04,76705.31,1.8,0.30771,0.00014,27.17812]
[1779807853663,32.04,76705.31,1.8,0.30771,0.00014,27.17812]
[1779807853802,32.04,76705.31,1.8,0.30771,0.00014,27.17812]
[1779807854155,32.04,76708.4,1.8,0.30814,0.00014,27.19568]
[1779807854229,32.04,76708.4,1.8,0.30814,0.00014,27.19568]
[1779807854429,32.04,76708.4,1.8,0.30814,0.00014,27.19568]
[1779807854473,32.03,76732.27,1.8,0.31152,0.00014,27.33391]
[1779807854815,32.03,76732.27,1.8,0.31152,0.00014,27.33391]
[1779807857224,32.04,76735.18,1.8,0.31194,0.00014,27.35094]
[1779807857615,32.04,76735.18,1.8,0.31194,0.00014,27.35094]
[1779807857771,32.04,76735.45,1.8,0.31198,0.00014,27.3526]
[1779807858330,32.04,76735.45,1.8,0.31198,0.00014,27.3526]
[1779807858451,32.04,76735.45,1.8,0.31198,0.00014,27.3526]
[1779807858628,32.04,76735.45,1.8,0.31198,0.00014,27.3526]
[1779807858718,32.04,76735.45,1.8,0.31198,0.00014,27.3526]
[1779807858652,32.04,76723.13,1.8,0.31022,0.00014,27.28123]
[1779807859304,32.04,76723.13,1.8,0.31022,0.00014,27.28123]
[1779807861718,32.03,76725.55,1.8,0.31056,0.00014,27.295]
[1779807865482,32.03,76725.1,1.8,0.31048,0.00014,27.29179]
[1779807865699,32.03,76725.1,1.8,0.31048,0.00014,27.29179]
[1779807866215,32.03,76714.91,1.8,0.30902,0.00014,27.23216]
[1779807867039,32.03,76714.91,1.8,0.30902,0.00014,27.23216]
[1779807867072,32.03,76714.91,1.8,0.30902,0.00014,27.23216]
[1779807867077,32.03,76714.91,1.8,0.30902,0.00014,27.23216]
[1779807867134,32.03,76714.91,1.8,0.30902,0.00014,27.23216]
[1779807868779,32.03,76718.5,1.8,0.30951,0.00014,27.25216]
[1779807868289,32.03,76730.31,1.8,0.31119,0.00014,27.32066]
[1779807869987,32.02,76737.71,1.8,0.31224,0.00014,27.36325]
[1779807874800,32.02,76740.26,1.8,0.31257,0.00014,27.37389]
[1779807874814,32.02,76739.65,1.8,0.31248,0.00014,27.37017]
[1779807875284,32.02,76725.89,1.8,0.3105,0.00014,27.29037]
[1779807878298,32.02,76727.7,1.8,0.31076,0.00014,27.3006]
[1779807881696,32.02,76733.06,1.8,0.31151,0.00014,27.33121]
[1779807882510,32.01,76735.0,1.8,0.31178,0.00014,27.34225]
[1779807883314,32.01,76727.13,1.8,0.31065,0.00014,27.29649]
[1779807883435,32.01,76727.13,1.8,0.31065,0.00014,27.29649]
[1779807885492,32.01,76738.3,1.8,0.31224,0.00014,27.36083]
[1779807887555,32.01,76738.36,1.8,0.31224,0.00014,27.3608]
[1779807893102,32.01,76743.12,1.8,0.31289,0.00014,27.38701]
[1779807894155,32.0,76750.68,1.8,0.31397,0.00014,27.4302]
[1779807895164,32.0,76752.29,1.8,0.31419,0.00014,27.43917]
[1779807895172,32.0,76752.29,1.8,0.31419,0.00014,27.43917]
[1779807895385,32.0,76752.29,1.8,0.31419,0.00014,27.43917]
[1779807895574,32.0,76752.29,1.8,0.31419,0.00014,27.43917]
[1779807895954,32.0,76759.1,1.8,0.31516,0.00014,27.47782]
[1779807896646,32.0,76765.27,1.8,0.31604,0.00014,27.51265]
[1779807896974,32.0,76765.27,1.8,0.31604,0.00014,27.51265]
[1779807897439,32.0,76765.11,1.8,0.31602,0.00014,27.51172]
[1779807900490,31.97,76765.27,1.8,0.31587,0.00014,27.50649]
[1779807903374,31.93,76765.29,1.8,0.31564,0.00014,27.49776]
[1779807904362,31.92,76766.19,1.8,0.31569,0.00014,27.50006]
[1779807904682,31.92,76766.19,1.8,0.31569,0.00014,27.50006]
[1779807904819,31.91,76769.48,1.8,0.31616,0.00014,27.51852]
[1779807904985,31.91,76769.48,1.8,0.31616,0.00014,27.51852]
[1779807905330,31.91,76769.48,1.8,0.31616,0.00014,27.51852]
[1779807905513,31.91,76769.48,1.8,0.31616,0.00014,27.51852]
[1779807905548,31.91,76783.46,1.8,0.31817,0.00014,27.59777]
[1779807906494,31.91,76783.46,1.8,0.31817,0.00014,27.59777]
[1779807907648,31.91,76783.0,1.8,0.31809,0.00014,27.59436]
[1779807907707,31.91,76783.0,1.8,0.31809,0.00014,27.59436]
[1779807907815,31.91,76783.0,1.8,0.31809,0.00014,27.59436]
[1779807907840,31.91,76783.86,1.8,0.31819,0.00014,27.59851]
[1779807908570,31.91,76783.86,1.8,0.31819,0.00014,27.59851]
[1779807908680,31.91,76750.7,1.8,0.31341,0.00014,27.40943]
[1779807909770,31.91,76750.7,1.8,0.31341,0.00014,27.40943]
[1779807909529,31.88,76752.87,1.8,0.31357,0.00014,27.4162]
[1779807910921,31.88,76760.8,1.8,0.31471,0.00014,27.46156]
[1779807912581,31.88,76756.12,1.8,0.31403,0.00014,27.43445]
[1779807916633,31.87,76761.05,1.8,0.31471,0.00014,27.46183]
[1779807917600,31.87,76762.94,1.8,0.31498,0.00014,27.47241]
[1779807917654,31.87,76762.94,1.8,0.31498,0.00014,27.47241]
[1779807918268,31.86,76766.88,1.8,0.31548,0.00014,27.49247]
[1779807918788,31.86,76766.88,1.8,0.31548,0.00014,27.49247]
[1779807919462,31.86,76762.77,1.8,0.31488,0.00014,27.46867]
[1779807919580,31.86,76762.77,1.8,0.31488,0.00014,27.46867]
[1779807923758,31.86,76769.22,1.8,0.31578,0.00014,27.50454]
[1779807923784,31.86,76769.22,1.8,0.31578,0.00014,27.50454]
[1779807923828,31.85,76777.71,1.8,0.317,0.00014,27.55264]
[1779807924647,31.85,76786.9,1.8,0.31832,0.00014,27.60451]
[1779807925532,31.85,76786.9,1.8,0.31832,0.00014,27.60451]
[1779807925719,31.85,76786.9,1.8,0.31832,0.00014,27.60451]
[1779807925926,31.85,76790.14,1.8,0.31879,0.00014,27.62274]
[1779807925982,31.85,76790.14,1.8,0.31879,0.00014,27.62274]
[1779807926322,31.85,76790.14,1.8,0.31879,0.00014,27.62274]
[1779807926412,31.85,76790.14,1.8,0.31879,0.00014,27.62274]
[1779807926569,31.85,76790.14,1.8,0.31879,0.00014,27.62274]
[1779807926658,31.85,76790.14,1.8,0.31879,0.00014,27.62274]
[1779807926793,31.85,76790.14,1.8,0.31879,0.00014,27.62274]
[1779807926664,31.85,76813.15,1.8,0.32213,0.00015,27.75152]
[1779807926986,31.85,76813.15,1.8,0.32213,0.00015,27.75152]
[1779807927022,31.85,76813.15,1.8,0.32213,0.00015,27.75152]
[1779807927086,31.85,76813.15,1.8,0.32213,0.00015,27.75152]
[1779807927226,31.85,76813.15,1.8,0.32213,0.00015,27.75152]
[1779807927484,31.85,76813.15,1.8,0.32213,0.00015,27.75152]
[1779807927565,31.85,76813.15,1.8,0.32213,0.00015,27.75152]
[1779807927671,31.85,76835.18,1.8,0.32534,0.00015,27.87296]
[1779807927922,31.85,76835.18,1.8,0.32534,0.00015,27.87296]
[1779807927937,31.85,76835.18,1.8,0.32534,0.00015,27.87296]
[1779807928130,31.85,76835.18,1.8,0.32534,0.00015,27.87296]
[1779807928256,31.85,76835.18,1.8,0.32534,0.00015,27.87296]
[1779807928973,31.85,76834.27,1.8,0.3252,0.00015,27.8677]
[1779807929066,31.85,76834.27,1.8,0.3252,0.00015,27.8677]
[1779807929447,31.85,76834.27,1.8,0.3252,0.00015,27.8677]
[1779807930065,31.84,76830.81,1.8,0.32461,0.00015,27.84602]
[1779807930263,31.84,76830.81,1.8,0.32461,0.00015,27.84602]
[1779807930600,31.84,76830.81,1.8,0.32461,0.00015,27.84602]
[1779807931620,31.82,76834.47,1.8,0.32508,0.00015,27.86369]
[1779807933210,31.81,76832.75,1.8,0.32473,0.00015,27.84824]
[1779807933459,31.81,76832.75,1.8,0.32473,0.00015,27.84824]
[1779807936617,31.79,76833.03,1.8,0.32469,0.00015,27.84689]
[1779807937002,31.79,76833.42,1.8,0.32474,0.00015,27.8488]
[1779807938049,31.79,76840.29,1.8,0.32574,0.00015,27.8863]
[1779807938252,31.79,76840.29,1.8,0.32574,0.00015,27.8863]
[1779807939580,31.79,76838.46,1.8,0.32546,0.00015,27.876]
[1779807940762,31.78,76823.83,1.8,0.32325,0.00015,27.79247]
[1779807941434,31.78,76823.83,1.8,0.32325,0.00015,27.79247]
[1779807941442,31.78,76823.83,1.8,0.32325,0.00015,27.79247]
[1779807942688,31.77,76822.94,1.8,0.32306,0.00015,27.78565]
[1779807943615,31.76,76819.44,1.8,0.3225,0.00015,27.76439]
[1779807945670,31.74,76819.8,1.8,0.32247,0.00015,27.76332]
[1779807946612,31.73,76812.97,1.8,0.32143,0.00015,27.72361]
[1779807951839,31.7,76814.92,1.8,0.32151,0.00015,27.72717]
[1779807956874,31.67,76816.93,1.8,0.32164,0.00015,27.73274]
[1779807960350,31.65,76812.74,1.8,0.32094,0.00015,27.70605]
[1779807960599,31.65,76812.74,1.8,0.32094,0.00015,27.70605]
[1779807960674,31.65,76812.74,1.8,0.32094,0.00015,27.70605]
[1779807960975,31.65,76812.74,1.8,0.32091,0.00015,27.70514]
[1779807961048,31.65,76812.74,1.8,0.32091,0.00015,27.70514]
[1779807961133,31.65,76812.74,1.8,0.32091,0.00015,27.70514]
[1779807961162,31.65,76812.74,1.8,0.32091,0.00015,27.70514]
[1779807961290,31.65,76812.74,1.8,0.32091,0.00015,27.70514]
[1779807961405,31.65,76812.74,1.8,0.32091,0.00015,27.70514]
[1779807961418,31.65,76812.74,1.8,0.32091,0.00015,27.70514]
[1779807961506,31.65,76812.74,1.8,0.32091,0.00015,27.70514]
[1779807961897,31.65,76812.74,1.8,0.32091,0.00015,27.70514]
[1779807961599,31.65,76797.49,1.8,0.31869,0.00015,27.61896]
[1779807962474,31.65,76797.49,1.8,0.31869,0.00015,27.61896]
[1779807962695,31.65,76797.49,1.8,0.31869,0.00015,27.61896]
[1779807962779,31.65,76797.49,1.8,0.31869,0.00015,27.61896]
[1779807962839,31.65,76782.95,1.8,0.31657,0.00015,27.5361]
[1779807962917,31.65,76782.95,1.8,0.31657,0.00015,27.5361]
[1779807963155,31.65,76782.95,1.8,0.31657,0.00015,27.5361]
[1779807963182,31.65,76782.95,1.8,0.31657,0.00015,27.5361]
[1779807963402,31.65,76782.95,1.8,0.31657,0.00015,27.5361]
[1779807963641,31.65,76782.95,1.8,0.31657,0.00015,27.5361]
[1779807963677,31.65,76782.95,1.8,0.31657,0.00015,27.5361]
[1779807963771,31.65,76782.95,1.8,0.31657,0.00015,27.5361]
[1779807963876,31.65,76782.95,1.8,0.31657,0.00015,27.5361]
[1779807964424,31.65,76776.21,1.8,0.31559,0.00015,27.49751]
[1779807964461,31.65,76780.15,1.8,0.31616,0.00015,27.51991]
[1779807965423,31.65,76780.15,1.8,0.31616,0.00015,27.51991]
[1779807966066,31.65,76774.11,1.8,0.31528,0.00015,27.48499]
[1779807966628,31.65,76774.11,1.8,0.31528,0.00015,27.48499]
[1779807966716,31.65,76777.98,1.8,0.31583,0.00015,27.50705]
[1779807967077,31.65,76777.98,1.8,0.31583,0.00015,27.50705]
[1779807968087,31.65,76786.64,1.8,0.3171,0.00015,27.55675]
[1779807968137,31.65,76786.64,1.8,0.3171,0.00015,27.55675]
[1779807968214,31.65,76786.64,1.8,0.3171,0.00015,27.55675]
[1779807968940,31.65,76789.34,1.8,0.31749,0.00015,27.5722]
[1779807969022,31.65,76789.34,1.8,0.31749,0.00015,27.5722]
[1779807969040,31.65,76789.34,1.8,0.31749,0.00015,27.5722]
[1779807969237,31.65,76789.34,1.8,0.31749,0.00015,27.5722]
[1779807969512,31.65,76789.34,1.8,0.31749,0.00015,27.5722]
[1779807969693,31.65,76789.34,1.8,0.31749,0.00015,27.5722]
[1779807970070,31.65,76787.97,1.8,0.31729,0.00015,27.5644]
[1779807970556,31.65,76787.97,1.8,0.31729,0.00015,27.5644]
[1779807971513,31.65,76780.19,1.8,0.31616,0.00015,27.51989]
[1779807973192,31.65,76772.4,1.8,0.31503,0.00015,27.47516]
[1779807974013,31.65,76774.09,1.8,0.31528,0.00015,27.48507]
[1779807974194,31.65,76774.09,1.8,0.31528,0.00015,27.48507]
[1779807974960,31.65,76775.67,1.8,0.31551,0.00015,27.49426]
[1779807975383,31.65,76775.67,1.8,0.31551,0.00015,27.49426]
[1779807975686,31.65,76775.67,1.8,0.31551,0.00015,27.49426]
[1779807975760,31.65,76789.99,1.8,0.3176,0.00015,27.57636]
[1779807976284,31.65,76789.99,1.8,0.3176,0.00015,27.57636]
[1779807976590,31.65,76789.99,1.8,0.3176,0.00015,27.57636]
[1779807976829,31.65,76801.46,1.8,0.31927,0.00015,27.64168]
[1779807977092,31.65,76801.46,1.8,0.31927,0.00015,27.64168]
[1779807977168,31.65,76801.46,1.8,0.31927,0.00015,27.64168]
[1779807977411,31.65,76801.46,1.8,0.31927,0.00015,27.64168]
[1779807979467,31.65,76804.83,1.8,0.31975,0.00015,27.66025]
[1779807979616,31.65,76804.83,1.8,0.31975,0.00015,27.66025]
[1779807979910,31.65,76804.83,1.8,0.31975,0.00015,27.66025]
[1779807980225,31.65,76803.75,1.8,0.31959,0.00015,27.65409]
[1779807980357,31.65,76803.75,1.8,0.31959,0.00015,27.65409]
[1779807980863,31.64,76818.79,1.8,0.32178,0.00015,27.73826]
[1779807983952,31.64,76819.98,1.8,0.32194,0.00015,27.74468]
[1779807984223,31.64,76819.98,1.8,0.32194,0.00015,27.74468]
[1779807990698,31.64,76816.82,1.8,0.32146,0.00015,27.72627]
[1779807991130,31.64,76817.06,1.8,0.32149,0.00015,27.72741]
[1779807991619,31.64,76817.06,1.8,0.32149,0.00015,27.72741]
[1779807991923,31.64,76807.0,1.8,0.32,0.00015,27.66748]
[1779807992374,31.64,76807.0,1.8,0.32,0.00015,27.66748]
[1779807998180,31.64,76804.7,1.8,0.31965,0.00015,27.65405]
[1779808003221,31.63,76806.02,1.8,0.31984,0.00015,27.66126]
[1779808007672,31.63,76806.82,1.8,0.31995,0.00015,27.66563]
[1779808008172,31.63,76806.67,1.8,0.31993,0.00015,27.66473]
[1779808013609,31.63,76805.82,1.8,0.3198,0.00015,27.65966]
[1779808014684,31.63,76805.6,1.8,0.31976,0.00015,27.65837]
[1779808014898,31.63,76805.6,1.8,0.31976,0.00015,27.65837]
[1779808014921,31.63,76795.99,1.8,0.31836,0.00015,27.60383]
[1779808014977,31.63,76795.99,1.8,0.31836,0.00015,27.60383]
[1779808014998,31.63,76795.99,1.8,0.31836,0.00015,27.60383]
[1779808015474,31.63,76795.99,1.8,0.31836,0.00015,27.60383]
[1779808015612,31.63,76795.99,1.8,0.31836,0.00015,27.60383]
[1779808015831,31.63,76795.99,1.8,0.31836,0.00015,27.60383]
[1779808015853,31.63,76778.97,1.8,0.31588,0.00015,27.50652]
[1779808016923,31.63,76778.97,1.8,0.31588,0.00015,27.50652]
[1779808020316,31.63,76773.01,1.8,0.31503,0.00015,27.47264]
[1779808020676,31.63,76773.01,1.8,0.31503,0.00015,27.47264]
[1779808021283,31.63,76772.46,1.8,0.31495,0.00015,27.46958]
[1779808021297,31.63,76772.46,1.8,0.31495,0.00015,27.46958]
[1779808021354,31.63,76772.46,1.8,0.31495,0.00015,27.46958]
[1779808021477,31.63,76772.46,1.8,0.31495,0.00015,27.46958]
[1779808021899,31.64,76769.29,1.8,0.31449,0.00015,27.45139]
[1779808022551,31.64,76769.29,1.8,0.31449,0.00015,27.45139]
[1779808022577,31.64,76769.29,1.8,0.31449,0.00015,27.45139]
[1779808022960,31.63,76752.7,1.8,0.31208,0.00014,27.35487]
[1779808023228,31.63,76752.7,1.8,0.31208,0.00014,27.35487]
[1779808023341,31.63,76752.7,1.8,0.31208,0.00014,27.35487]
[1779808023809,31.63,76752.7,1.8,0.31208,0.00014,27.35487]
[1779808023906,31.63,76765.22,1.8,0.31389,0.00015,27.42759]
[1779808024552,31.63,76765.22,1.8,0.31389,0.00015,27.42759]
[1779808025600,31.63,76770.32,1.8,0.31464,0.00015,27.45725]
[1779808026223,31.64,76764.32,1.8,0.31377,0.00014,27.42266]
[1779808029197,31.64,76765.55,1.8,0.31396,0.00015,27.43026]
[1779808029279,31.64,76765.55,1.8,0.31396,0.00015,27.43026]
[1779808029519,31.64,76765.55,1.8,0.31396,0.00015,27.43026]
[1779808030168,31.64,76767.47,1.8,0.31425,0.00015,27.44152]
[1779808031713,31.64,76765.27,1.8,0.31393,0.00014,27.42893]
[1779808031743,31.64,76765.27,1.8,0.31393,0.00014,27.42893]
[1779808031862,31.64,76765.27,1.8,0.31393,0.00014,27.42893]
[1779808031887,31.64,76763.61,1.8,0.31369,0.00014,27.41946]
[1779808032891,31.64,76746.17,1.8,0.31117,0.00014,27.31768]
[1779808034361,31.64,76745.07,1.8,0.311,0.00014,27.31118]
[1779808034421,31.64,76745.07,1.8,0.311,0.00014,27.31118]
[1779808034493,31.64,76745.07,1.8,0.311,0.00014,27.31118]
[1779808035365,31.64,76743.35,1.8,0.31076,0.00014,27.30104]
[1779808035529,31.64,76743.35,1.8,0.31076,0.00014,27.30104]
[1779808035718,31.64,76743.35,1.8,0.31076,0.00014,27.30104]
[1779808035785,31.64,76743.35,1.8,0.31076,0.00014,27.30104]
[1779808035788,31.64,76743.35,1.8,0.31076,0.00014,27.30104]
[1779808035847,31.64,76731.37,1.8,0.30903,0.00014,27.23047]
[1779808036337,31.64,76731.37,1.8,0.30903,0.00014,27.23047]
[1779808036457,31.64,76722.35,1.8,0.30773,0.00014,27.17707]
[1779808037773,31.64,76722.35,1.8,0.30773,0.00014,27.17707]
[1779808037843,31.64,76722.35,1.8,0.30773,0.00014,27.17707]
[1779808038816,31.64,76720.16,1.8,0.30741,0.00014,27.16413]
[1779808038895,31.64,76720.16,1.8,0.30741,0.00014,27.16413]
[1779808038975,31.64,76720.16,1.8,0.30741,0.00014,27.16413]
[1779808038973,31.64,76710.68,1.8,0.30606,0.00014,27.1077]
[1779808039925,31.64,76710.68,1.8,0.30606,0.00014,27.1077]
[1779808039945,31.64,76722.43,1.8,0.30775,0.00014,27.17782]
[1779808040309,31.64,76722.43,1.8,0.30775,0.00014,27.17782]
[1779808040525,31.64,76722.43,1.8,0.30775,0.00014,27.17782]
[1779808043119,31.64,76711.04,1.8,0.30612,0.00014,27.11026]
[1779808044530,31.64,76709.99,1.8,0.30597,0.00014,27.10411]
[1779808046766,31.64,76720.81,1.8,0.30753,0.00014,27.16883]
[1779808048760,31.64,76719.24,1.8,0.30731,0.00014,27.15964]
[1779808048805,31.64,76719.24,1.8,0.30731,0.00014,27.15964]
[1779808049167,31.64,76719.2,1.8,0.3073,0.00014,27.15948]
[1779808049342,31.64,76719.2,1.8,0.3073,0.00014,27.15948]
[1779808049408,31.64,76719.2,1.8,0.3073,0.00014,27.15948]
[1779808051664,31.64,76720.7,1.8,0.30752,0.00014,27.16856]
[1779808051742,31.64,76720.7,1.8,0.30752,0.00014,27.16856]
[1779808052624,31.64,76720.33,1.8,0.30745,0.00014,27.16319]
[1779808054031,31.64,76714.96,1.8,0.30669,0.00014,27.1314]
[1779808054050,31.64,76714.96,1.8,0.30669,0.00014,27.1314]
[1779808055546,31.65,76720.14,1.8,0.30743,0.00014,27.16233]
[1779808056205,31.65,76719.49,1.8,0.30734,0.00014,27.15853]
[1779808056785,31.65,76719.49,1.8,0.30734,0.00014,27.15853]
[1779808056791,31.65,76719.49,1.8,0.30734,0.00014,27.15853]
[1779808057013,31.65,76719.49,1.8,0.30734,0.00014,27.15853]
[1779808057220,31.65,76727.86,1.8,0.30855,0.00014,27.20825]
[1779808057466,31.65,76727.86,1.8,0.30855,0.00014,27.20825]
[1779808057612,31.65,76748.69,1.8,0.31155,0.00014,27.33079]
[1779808060208,31.65,76748.03,1.8,0.31145,0.00014,27.32677]
[1779808060229,31.65,76748.03,1.8,0.31145,0.00014,27.32677]
[1779808060638,31.65,76748.03,1.8,0.31145,0.00014,27.32677]
[1779808060988,31.65,76748.03,1.8,0.31145,0.00014,27.32677]
[1779808061233,31.65,76741.9,1.8,0.31057,0.00014,27.29077]
[1779808061244,31.65,76741.9,1.8,0.31057,0.00014,27.29077]
[1779808061404,31.65,76741.9,1.8,0.31057,0.00014,27.29077]
[1779808061693,31.65,76741.9,1.8,0.31057,0.00014,27.29077]
[1779808061846,31.65,76741.9,1.8,0.31057,0.00014,27.29077]
[1779808061952,31.64,76716.85,1.8,0.30696,0.00014,27.14263]
[1779808062344,31.64,76716.85,1.8,0.30696,0.00014,27.14263]
[1779808062356,31.64,76716.85,1.8,0.30696,0.00014,27.14263]
[1779808062367,31.64,76716.85,1.8,0.30696,0.00014,27.14263]
[1779808062903,31.64,76716.85,1.8,0.30696,0.00014,27.14263]
[1779808062933,31.65,76672.09,1.8,0.30056,0.00014,26.87306]
[1779808063100,31.65,76672.09,1.8,0.30056,0.00014,26.87306]
[1779808063569,31.65,76672.09,1.8,0.30056,0.00014,26.87306]
[1779808063670,31.65,76672.09,1.8,0.30056,0.00014,26.87306]
[1779808063693,31.65,76672.09,1.8,0.30056,0.00014,26.87306]
[1779808063857,31.65,76672.09,1.8,0.30056,0.00014,26.87306]
[1779808063934,31.65,76670.26,1.8,0.3003,0.00014,26.86188]
[1779808064188,31.65,76670.26,1.8,0.3003,0.00014,26.86188]
[1779808064220,31.65,76670.26,1.8,0.3003,0.00014,26.86188]
[1779808064224,31.65,76670.26,1.8,0.3003,0.00014,26.86188]
[1779808064231,31.65,76670.26,1.8,0.3003,0.00014,26.86188]
[1779808064274,31.65,76670.26,1.8,0.3003,0.00014,26.86188]
[1779808064280,31.65,76670.26,1.8,0.3003,0.00014,26.86188]
[1779808064298,31.65,76670.26,1.8,0.3003,0.00014,26.86188]
[1779808064658,31.65,76670.26,1.8,0.3003,0.00014,26.86188]
[1779808064852,31.65,76670.26,1.8,0.3003,0.00014,26.86188]
[1779808065130,31.65,76675.21,1.8,0.30101,0.00014,26.89206]
[1779808065278,31.65,76675.21,1.8,0.30101,0.00014,26.89206]
[1779808065390,31.65,76675.21,1.8,0.30101,0.00014,26.89206]
[1779808065405,31.65,76675.21,1.8,0.30101,0.00014,26.89206]
[1779808065785,31.65,76675.21,1.8,0.30101,0.00014,26.89206]
[1779808065818,31.65,76689.03,1.8,0.30298,0.00014,26.97587]
[1779808066186,31.65,76689.03,1.8,0.30298,0.00014,26.97587]
[1779808066568,31.65,76689.03,1.8,0.30298,0.00014,26.97587]
[1779808066714,31.65,76689.03,1.8,0.30298,0.00014,26.97587]
[1779808066826,31.65,76689.03,1.8,0.30298,0.00014,26.97587]
[1779808066896,31.65,76689.03,1.8,0.30298,0.00014,26.97587]
[1779808067327,31.65,76695.02,1.8,0.30384,0.00014,27.01216]
[1779808070690,31.65,76702.3,1.8,0.30491,0.00014,27.05712]
[1779808073434,31.65,76705.24,1.8,0.30533,0.00014,27.07492]
[1779808073486,31.65,76705.24,1.8,0.30533,0.00014,27.07492]
[1779808073547,31.65,76705.24,1.8,0.30533,0.00014,27.07492]
[1779808073697,31.65,76705.24,1.8,0.30533,0.00014,27.07492]
[1779808073758,31.65,76705.24,1.8,0.30533,0.00014,27.07492]
[1779808076006,31.65,76707.86,1.8,0.30571,0.00014,27.09077]
[1779808076147,31.65,76707.37,1.8,0.30565,0.00014,27.08795]
[1779808076151,31.65,76707.37,1.8,0.30565,0.00014,27.08795]
[1779808076555,31.65,76707.37,1.8,0.30565,0.00014,27.08795]
[1779808076903,31.65,76707.37,1.8,0.30565,0.00014,27.08795]
[1779808077549,31.65,76705.68,1.8,0.30541,0.00014,27.07787]
[1779808077801,31.65,76705.68,1.8,0.30541,0.00014,27.07787]
[1779808077889,31.65,76705.68,1.8,0.30541,0.00014,27.07787]
[1779808078194,31.65,76713.5,1.8,0.30653,0.00014,27.12464]
[1779808081424,31.65,76724.43,1.8,0.3081,0.00014,27.18975]
[1779808081437,31.65,76724.43,1.8,0.3081,0.00014,27.18975]
[1779808081471,31.65,76724.43,1.8,0.3081,0.00014,27.18975]
[1779808081624,31.65,76724.43,1.8,0.3081,0.00014,27.18975]
[1779808082203,31.65,76727.55,1.8,0.30855,0.00014,27.20825]
[1779808082727,31.65,76727.55,1.8,0.30855,0.00014,27.20825]
[1779808082853,31.65,76727.55,1.8,0.30855,0.00014,27.20825]
[1779808082965,31.65,76727.55,1.8,0.30855,0.00014,27.20825]
[1779808083054,31.65,76742.72,1.8,0.31074,0.00014,27.29761]
[1779808084610,31.65,76744.69,1.8,0.31102,0.00014,27.30909]
[1779808084857,31.65,76744.69,1.8,0.31102,0.00014,27.30909]
[1779808084939,31.65,76751.22,1.8,0.31196,0.00014,27.34719]
[1779808085174,31.65,76751.22,1.8,0.31196,0.00014,27.34719]
[1779808085624,31.65,76751.22,1.8,0.31196,0.00014,27.34719]
[1779808085627,31.65,76751.22,1.8,0.31196,0.00014,27.34719]
[1779808085773,31.65,76751.22,1.8,0.31196,0.00014,27.34719]
[1779808085817,31.65,76765.37,1.8,0.31402,0.00014,27.42962]
[1779808086831,31.65,76765.37,1.8,0.31402,0.00014,27.42962]
[1779808087038,31.65,76765.37,1.8,0.31402,0.00014,27.42962]
[1779808086879,31.65,76764.53,1.8,0.3139,0.00014,27.42488]
[1779808090851,31.65,76774.16,1.8,0.31527,0.00015,27.4797]
[1779808093144,31.65,76771.5,1.8,0.31488,0.00015,27.46393]
[1779808093808,31.65,76771.5,1.8,0.31488,0.00015,27.46393]
[1779808093878,31.65,76774.76,1.8,0.31534,0.00015,27.48251]
[1779808098914,31.65,76776.83,1.8,0.31565,0.00015,27.49479]
[1779808103950,31.65,76778.7,1.8,0.31593,0.00015,27.50589]
[1779808104781,31.65,76778.7,1.8,0.31593,0.00015,27.50589]
[1779808105407,31.65,76771.18,1.8,0.31484,0.00015,27.46266]
[1779808105861,31.65,76771.18,1.8,0.31484,0.00015,27.46266]
[1779808105926,31.65,76771.18,1.8,0.31484,0.00015,27.46266]
[1779808106071,31.65,76771.18,1.8,0.31484,0.00015,27.46266]
[1779808105964,31.65,76750.62,1.8,0.31187,0.00014,27.34344]
[1779808106112,31.65,76750.62,1.8,0.31187,0.00014,27.34344]
[1779808106172,31.65,76750.62,1.8,0.31187,0.00014,27.34344]
[1779808106360,31.65,76750.62,1.8,0.31187,0.00014,27.34344]
[1779808106973,31.65,76741.18,1.8,0.31051,0.00014,27.28824]
[1779808108985,31.65,76750.25,1.8,0.31182,0.00014,27.34154]
[1779808109947,31.65,76750.25,1.8,0.31182,0.00014,27.34154]
[1779808110536,31.65,76750.01,1.8,0.31179,0.00014,27.34021]
[1779808111077,31.65,76750.01,1.8,0.31179,0.00014,27.34021]
[1779808114190,31.65,76747.96,1.8,0.31147,0.00014,27.32466]
[1779808114709,31.65,76747.96,1.8,0.31147,0.00014,27.32466]
[1779808115473,31.65,76755.77,1.8,0.31259,0.00014,27.37014]
[1779808115611,31.65,76755.77,1.8,0.31259,0.00014,27.37014]
[1779808115642,31.65,76755.77,1.8,0.31259,0.00014,27.37014]
[1779808115755,31.65,76755.77,1.8,0.31259,0.00014,27.37014]
[1779808115865,31.65,76755.77,1.8,0.31259,0.00014,27.37014]
[1779808116037,31.65,76775.02,1.8,0.31538,0.00015,27.48144]
[1779808116546,31.65,76775.02,1.8,0.31538,0.00015,27.48144]
[1779808119775,31.65,76777.7,1.8,0.31578,0.00015,27.49704]
[1779808125105,31.65,76788.88,1.8,0.31741,0.00015,27.56134]
[1779808125521,31.65,76788.88,1.8,0.31741,0.00015,27.56134]
[1779808126237,31.65,76793.87,1.8,0.31814,0.00015,27.58978]
[1779808127127,31.65,76791.89,1.8,0.31785,0.00015,27.5785]
[1779808131889,31.65,76792.17,1.8,0.31789,0.00015,27.58007]
[1779808132031,31.65,76792.17,1.8,0.31789,0.00015,27.58007]
[1779808132516,31.65,76792.84,1.8,0.31798,0.00015,27.58387]
[1779808137821,31.65,76799.58,1.8,0.31896,0.00015,27.62204]
[1779808143237,31.65,76807.25,1.8,0.32008,0.00015,27.66511]
[1779808144788,31.65,76807.25,1.8,0.32008,0.00015,27.66511]
[1779808145181,31.65,76807.18,1.8,0.32006,0.00015,27.66457]
[1779808148476,31.65,76810.75,1.8,0.32058,0.00015,27.68444]
[1779808150493,31.65,76815.83,1.8,0.32132,0.00015,27.71291]
[1779808150512,31.65,76815.83,1.8,0.32132,0.00015,27.71291]
[1779808155852,31.64,76822.61,1.8,0.32229,0.00015,27.75013]
[1779808155953,31.64,76822.61,1.8,0.32229,0.00015,27.75013]
[1779808156150,31.64,76822.61,1.8,0.32229,0.00015,27.75013]
[1779808156230,31.64,76822.04,1.8,0.3222,0.00015,27.7468]
[1779808156335,31.64,76822.04,1.8,0.3222,0.00015,27.7468]
[1779808156807,31.64,76822.04,1.8,0.3222,0.00015,27.7468]
[1779808156923,31.64,76822.04,1.8,0.3222,0.00015,27.7468]
[1779808157203,31.64,76817.47,1.8,0.32153,0.00015,27.72106]
[1779808159948,31.64,76812.67,1.8,0.32082,0.00015,27.69389]
[1779808159964,31.64,76812.67,1.8,0.32082,0.00015,27.69389]
[1779808160040,31.64,76812.67,1.8,0.32082,0.00015,27.69389]
[1779808165390,31.64,76806.51,1.8,0.3199,0.00015,27.65864]
[1779808167961,31.64,76805.92,1.8,0.31982,0.00015,27.65525]
[1779808168476,31.64,76806.18,1.8,0.31985,0.00015,27.65666]
[1779808172126,31.64,76806.81,1.8,0.31994,0.00015,27.66003]
[1779808172361,31.64,76807.6,1.8,0.32004,0.00015,27.66123]
[1779808172697,31.64,76807.6,1.8,0.32004,0.00015,27.66123]
[1779808172752,31.64,76798.61,1.8,0.31872,0.00015,27.61027]
[1779808174169,31.64,76798.61,1.8,0.31872,0.00015,27.61027]
[1779808174301,31.64,76794.36,1.8,0.3181,0.00015,27.58609]
[1779808174488,31.64,76794.36,1.8,0.3181,0.00015,27.58609]
[1779808175102,31.64,76794.36,1.8,0.3181,0.00015,27.58609]
[1779808174944,31.64,76783.96,1.8,0.31659,0.00015,27.5267]
[1779808175666,31.64,76783.96,1.8,0.31659,0.00015,27.5267]
[1779808175740,31.64,76783.96,1.8,0.31659,0.00015,27.5267]
[1779808176608,31.64,76779.35,1.8,0.31592,0.00015,27.5003]
[1779808177257,31.64,76783.17,1.8,0.31647,0.00015,27.5223]
[1779808178491,31.64,76783.42,1.8,0.31651,0.00015,27.52378]
[1779808183517,31.64,76791.96,1.8,0.31776,0.00015,27.57275]
[1779808188552,31.64,76790.11,1.8,0.31749,0.00015,27.56227]
[1779808193863,31.64,76781.77,1.8,0.31628,0.00015,27.51473]
[1779808197616,31.64,76791.56,1.8,0.31771,0.00015,27.57088]
[1779808200545,31.64,76792.25,1.8,0.31781,0.00015,27.57483]
[1779808202960,31.64,76784.79,1.8,0.31673,0.00015,27.53226]
[1779808203181,31.64,76784.79,1.8,0.31673,0.00015,27.53226]
[1779808203657,31.64,76797.16,1.8,0.31854,0.00015,27.60328]
[1779808206034,31.64,76800.19,1.8,0.31899,0.00015,27.62046]
[1779808206590,31.64,76796.8,1.8,0.31849,0.00015,27.60119]
[1779808207098,31.64,76796.8,1.8,0.31849,0.00015,27.60119]
[1779808211583,31.64,76798.21,1.8,0.31869,0.00015,27.60913]
[1779808211602,31.64,76798.21,1.8,0.31869,0.00015,27.60913]
[1779808212247,31.64,76794.66,1.8,0.31818,0.00015,27.58893]
[1779808212345,31.64,76794.66,1.8,0.31818,0.00015,27.58893]
[1779808212627,31.64,76794.66,1.8,0.31818,0.00015,27.58893]
[1779808213143,31.64,76794.66,1.8,0.31818,0.00015,27.58893]
[1779808213214,31.64,76784.62,1.8,0.31671,0.00015,27.53162]
[1779808213305,31.64,76784.62,1.8,0.31671,0.00015,27.53162]
[1779808216788,31.64,76786.34,1.8,0.31697,0.00015,27.54159]
[1779808217078,31.64,76786.34,1.8,0.31697,0.00015,27.54159]
[1779808217581,31.64,76784.29,1.8,0.31667,0.00015,27.52989]
[1779808217662,31.64,76784.29,1.8,0.31667,0.00015,27.52989]
[1779808217663,31.64,76784.29,1.8,0.31667,0.00015,27.52989]
[1779808217920,31.64,76784.29,1.8,0.31667,0.00015,27.52989]
[1779808218150,31.64,76784.29,1.8,0.31667,0.00015,27.52989]
[1779808218514,31.64,76792.77,1.8,0.31791,0.00015,27.57836]
[1779808221644,31.64,76799.64,1.8,0.31891,0.00015,27.61736]
[1779808222291,31.64,76803.28,1.8,0.31944,0.00015,27.63795]
[1779808222816,31.64,76803.28,1.8,0.31944,0.00015,27.63795]
[1779808222841,31.64,76803.28,1.8,0.31944,0.00015,27.63795]
[1779808222887,31.64,76817.85,1.8,0.32157,0.00015,27.71997]
[1779808226457,31.64,76817.83,1.8,0.32155,0.00015,27.7195]
[1779808226487,31.64,76817.83,1.8,0.32155,0.00015,27.7195]
[1779808230715,31.64,76821.36,1.8,0.32205,0.00015,27.73874]
[1779808231159,31.64,76830.84,1.8,0.32342,0.00015,27.7883]
[1779808232928,31.64,76833.93,1.8,0.32387,0.00015,27.8053]
[1779808233085,31.64,76833.93,1.8,0.32387,0.00015,27.8053]
[1779808233466,31.64,76835.45,1.8,0.32409,0.00015,27.81354]
[1779808233557,31.64,76835.45,1.8,0.32409,0.00015,27.81354]
[1779808233650,31.64,76835.45,1.8,0.32409,0.00015,27.81354]
[1779808233696,31.64,76835.45,1.8,0.32409,0.00015,27.81354]
[1779808234097,31.64,76835.45,1.8,0.32409,0.00015,27.81354]
[1779808234189,31.64,76835.45,1.8,0.32409,0.00015,27.81354]
[1779808235615,31.63,76837.18,1.8,0.32433,0.00015,27.82272]
[1779808235973,31.63,76837.18,1.8,0.32433,0.00015,27.82272]
[1779808236969,31.63,76834.95,1.8,0.324,0.00015,27.81015]
[1779808237117,31.63,76834.95,1.8,0.324,0.00015,27.81015]
[1779808237147,31.63,76843.71,1.8,0.32528,0.00015,27.85843]
[1779808239424,31.63,76843.73,1.8,0.32527,0.00015,27.85808]
[1779808239466,31.63,76843.73,1.8,0.32527,0.00015,27.85808]
[1779808239666,31.63,76843.73,1.8,0.32527,0.00015,27.85808]
[1779808239796,31.63,76843.73,1.8,0.32527,0.00015,27.85808]
[1779808240129,31.63,76843.73,1.8,0.32527,0.00015,27.85808]
[1779808240514,31.63,76838.3,1.8,0.32447,0.00015,27.82782]
[1779808241315,31.63,76835.29,1.8,0.32402,0.00015,27.81093]
[1779808241315,31.63,76835.29,1.8,0.32402,0.00015,27.81093]
[1779808241603,31.63,76835.29,1.8,0.32402,0.00015,27.81093]
[1779808245322,31.62,76839.17,1.8,0.32456,0.00015,27.83158]
[1779808246302,31.62,76840.74,1.8,0.32479,0.00015,27.84006]
[1779808246708,31.62,76840.74,1.8,0.32479,0.00015,27.84006]
[1779808247490,31.62,76835.58,1.8,0.32402,0.00015,27.81125]
[1779808248242,31.62,76835.58,1.8,0.32402,0.00015,27.81125]
[1779808249307,31.62,76829.43,1.8,0.32311,0.00015,27.77668]
[1779808249367,31.62,76829.43,1.8,0.32311,0.00015,27.77668]
[1779808250811,31.62,76829.43,1.8,0.32311,0.00015,27.77652]
[1779808253293,31.62,76816.24,1.8,0.32116,0.00015,27.70229]
[1779808253489,31.62,76816.24,1.8,0.32116,0.00015,27.70229]
[1779808254099,31.62,76816.24,1.8,0.32116,0.00015,27.70229]
[1779808254942,31.62,76815.42,1.8,0.32104,0.00015,27.69759]
[1779808254978,31.62,76815.42,1.8,0.32104,0.00015,27.69759]
[1779808255041,31.62,76815.42,1.8,0.32104,0.00015,27.69759]
[1779808255106,31.62,76815.42,1.8,0.32104,0.00015,27.69759]
[1779808255253,31.62,76815.42,1.8,0.32104,0.00015,27.69759]
[1779808257780,31.61,76806.75,1.8,0.31976,0.00015,27.64847]
[1779808257860,31.61,76806.75,1.8,0.31976,0.00015,27.64847]
[1779808258045,31.61,76790.14,1.8,0.31734,0.00015,27.55398]
[1779808258642,31.61,76790.14,1.8,0.31734,0.00015,27.55398]
[1779808258653,31.61,76790.14,1.8,0.31734,0.00015,27.55398]
[1779808258739,31.61,76790.14,1.8,0.31734,0.00015,27.55398]
[1779808258790,31.61,76790.14,1.8,0.31734,0.00015,27.55398]
[1779808258925,31.61,76790.14,1.8,0.31734,0.00015,27.55398]
[1779808259155,31.61,76790.14,1.8,0.31734,0.00015,27.55398]
[1779808259182,31.61,76790.14,1.8,0.31734,0.00015,27.55398]
[1779808259257,31.61,76790.14,1.8,0.31734,0.00015,27.55398]
[1779808259227,31.61,76772.91,1.8,0.31483,0.00015,27.45502]
[1779808259313,31.61,76772.91,1.8,0.31483,0.00015,27.45502]
[1779808259373,31.61,76772.91,1.8,0.31483,0.00015,27.45502]
[1779808259379,31.61,76772.91,1.8,0.31483,0.00015,27.45502]
[1779808259514,31.61,76772.91,1.8,0.31483,0.00015,27.45502]
[1779808259526,31.61,76772.91,1.8,0.31483,0.00015,27.45502]
[1779808260061,31.62,76777.31,1.8,0.31547,0.00015,27.48051]
[1779808260455,31.62,76777.31,1.8,0.31547,0.00015,27.48051]
[1779808260778,31.62,76777.31,1.8,0.31547,0.00015,27.48051]
[1779808260881,31.62,76777.31,1.8,0.31547,0.00015,27.48051]
[1779808261365,31.61,76776.65,1.8,0.31537,0.00015,27.47651]
[1779808261446,31.61,76776.65,1.8,0.31537,0.00015,27.47651]
[1779808261650,31.61,76776.65,1.8,0.31537,0.00015,27.47651]
[1779808262075,31.61,76776.54,1.8,0.31535,0.00015,27.47567]
[1779808263984,31.61,76775.72,1.8,0.31523,0.00015,27.47104]
[1779808264935,31.61,76776.15,1.8,0.3153,0.00015,27.47362]
[1779808265921,31.61,76777.58,1.8,0.31551,0.00015,27.48195]
[1779808266482,31.62,76783.35,1.8,0.31635,0.00015,27.51521]
[1779808266801,31.62,76783.35,1.8,0.31635,0.00015,27.51521]
[1779808266896,31.62,76783.35,1.8,0.31635,0.00015,27.51521]
[1779808267001,31.62,76783.35,1.8,0.31635,0.00015,27.51521]
[1779808267192,31.62,76783.35,1.8,0.31635,0.00015,27.51521]
[1779808267252,31.62,76783.35,1.8,0.31635,0.00015,27.51521]
[1779808267111,31.62,76805.38,1.8,0.31957,0.00015,27.64083]
[1779808267309,31.62,76805.38,1.8,0.31957,0.00015,27.64083]
[1779808267348,31.62,76805.38,1.8,0.31957,0.00015,27.64083]
[1779808267500,31.62,76805.38,1.8,0.31957,0.00015,27.64083]
[1779808271057,31.61,76803.7,1.8,0.31932,0.00015,27.6312]
[1779808271168,31.61,76803.7,1.8,0.31932,0.00015,27.6312]
[1779808271515,31.61,76809.93,1.8,0.32023,0.00015,27.66639]
[1779808274141,31.61,76804.85,1.8,0.31948,0.00015,27.63756]
[1779808279197,31.61,76804.85,1.8,0.31947,0.00015,27.6373]
[1779808282114,31.61,76801.71,1.8,0.31901,0.00015,27.61941]
[1779808282401,31.61,76808.55,1.8,0.32001,0.00015,27.65811]
[1779808282774,31.61,76808.55,1.8,0.32001,0.00015,27.65811]
[1779808283027,31.61,76808.55,1.8,0.32001,0.00015,27.65811]
[1779808283150,31.61,76808.55,1.8,0.32001,0.00015,27.65811]
[1779808284376,31.61,76819.81,1.8,0.32166,0.00015,27.72135]
[1779808284546,31.61,76819.81,1.8,0.32166,0.00015,27.72135]
[1779808285318,31.61,76814.25,1.8,0.32084,0.00015,27.68999]
[1779808286519,31.61,76808.56,1.8,0.32,0.00015,27.6578]
[1779808287815,31.61,76811.74,1.8,0.32047,0.00015,27.67569]
[1779808292317,31.61,76813.24,1.8,0.32066,0.00015,27.68056]
[1779808292930,31.61,76813.24,1.8,0.32066,0.00015,27.68056]
[1779808293541,31.61,76811.99,1.8,0.32047,0.00015,27.67343]
[1779808297553,31.61,76816.36,1.8,0.32111,0.00015,27.69776]
[1779808297853,31.61,76816.36,1.8,0.32111,0.00015,27.69776]
[1779808299905,31.61,76825.55,1.8,0.32245,0.00015,27.74911]
[1779808301374,31.6,76827.59,1.8,0.32274,0.00015,27.76027]
[1779808301736,31.6,76827.59,1.8,0.32274,0.00015,27.76027]
[1779808302299,31.6,76827.59,1.8,0.32274,0.00015,27.76027]
[1779808302474,31.6,76826.18,1.8,0.32253,0.00015,27.75211]
[1779808302576,31.6,76826.18,1.8,0.32253,0.00015,27.75211]
[1779808303235,31.6,76826.18,1.8,0.32253,0.00015,27.75211]
[1779808303289,31.6,76826.18,1.8,0.32253,0.00015,27.75211]
[1779808303548,31.6,76833.29,1.8,0.32357,0.00015,27.79163]
[1779808304249,31.6,76833.29,1.8,0.32357,0.00015,27.79163]
[1779808304393,31.6,76832.12,1.8,0.32339,0.00015,27.78494]
[1779808304485,31.6,76832.12,1.8,0.32339,0.00015,27.78494]
[1779808305664,31.6,76828.29,1.8,0.32282,0.00015,27.76341]
[1779808309870,31.6,76829.37,1.8,0.32297,0.00015,27.76898]
[1779808310445,31.6,76829.48,1.8,0.32298,0.00015,27.76929]
[1779808314015,31.59,76828.85,1.8,0.32287,0.00015,27.76546]
[1779808314372,31.59,76831.5,1.8,0.32325,0.00015,27.77994]
[1779808314963,31.59,76831.5,1.8,0.32325,0.00015,27.77994]
[1779808319109,31.59,76835.73,1.8,0.32386,0.00015,27.80296]
[1779808319111,31.59,76835.73,1.8,0.32386,0.00015,27.80296]
[1779808319129,31.59,76835.73,1.8,0.32386,0.00015,27.80296]
[1779808319153,31.59,76835.73,1.8,0.32386,0.00015,27.80296]
[1779808319258,31.59,76835.73,1.8,0.32386,0.00015,27.80296]
[1779808319352,31.59,76835.91,1.8,0.32388,0.00015,27.80359]
[1779808319673,31.59,76835.91,1.8,0.32388,0.00015,27.80359]
[1779808320332,31.59,76835.91,1.8,0.32388,0.00015,27.80359]
[1779808320250,31.59,76850.9,1.8,0.32608,0.00015,27.88634]
[1779808321600,31.59,76853.43,1.8,0.32645,0.00015,27.90026]
[1779808322600,31.59,76851.44,1.8,0.32614,0.00015,27.88881]
[1779808323037,31.58,76852.08,1.8,0.32623,0.00015,27.89208]
[1779808323742,31.58,76852.08,1.8,0.32623,0.00015,27.89208]
[1779808323831,31.58,76854.72,1.8,0.32662,0.00015,27.90639]
[1779808326620,31.58,76852.33,1.8,0.32625,0.00015,27.89274]
[1779808326678,31.58,76850.56,1.8,0.32598,0.00015,27.88275]
[1779808328811,31.58,76856.77,1.8,0.32689,0.00015,27.9167]
[1779808331481,31.57,76856.85,1.8,0.32688,0.00015,27.91646]
[1779808331570,31.57,76856.66,1.8,0.32685,0.00015,27.9152]
[1779808332642,31.57,76856.66,1.8,0.32685,0.00015,27.9152]
[1779808332955,31.57,76856.66,1.8,0.32685,0.00015,27.9152]
[1779808333159,31.57,76856.66,1.8,0.32685,0.00015,27.9152]
[1779808333665,31.57,76855.0,1.8,0.3266,0.00015,27.90582]
[1779808333739,31.57,76855.0,1.8,0.3266,0.00015,27.90582]
[1779808333857,31.57,76855.0,1.8,0.3266,0.00015,27.90582]
[1779808334052,31.57,76855.0,1.8,0.3266,0.00015,27.90582]
[1779808334104,31.57,76855.0,1.8,0.3266,0.00015,27.90582]
[1779808334226,31.57,76855.0,1.8,0.3266,0.00015,27.90582]
[1779808334866,31.57,76854.12,1.8,0.32646,0.00015,27.90073]
[1779808335331,31.57,76854.12,1.8,0.32646,0.00015,27.90073]
[1779808334873,31.57,76851.32,1.8,0.32604,0.00015,27.88506]
[1779808336041,31.57,76851.32,1.8,0.32604,0.00015,27.88506]
[1779808336288,31.57,76851.32,1.8,0.32604,0.00015,27.88506]
[1779808336362,31.57,76857.28,1.8,0.32691,0.00015,27.91764]
[1779808336511,31.57,76857.28,1.8,0.32691,0.00015,27.91764]
[1779808337138,31.57,76871.4,1.8,0.32899,0.00015,27.99456]
[1779808338853,31.57,76868.7,1.8,0.32859,0.00015,27.97959]
[1779808340334,31.56,76878.46,1.8,0.33002,0.00015,28.03227]
[1779808340468,31.56,76878.46,1.8,0.33002,0.00015,28.03227]
[1779808341898,31.56,76873.1,1.8,0.32923,0.00015,28.00312]
[1779808342334,31.56,76873.1,1.8,0.32923,0.00015,28.00312]
[1779808342259,31.56,76870.28,1.8,0.3288,0.00015,27.98751]
[1779808342814,31.56,76870.28,1.8,0.3288,0.00015,27.98751]
[1779808342863,31.56,76870.28,1.8,0.3288,0.00015,27.98751]
[1779808343097,31.56,76870.28,1.8,0.3288,0.00015,27.98751]
[1779808343242,31.56,76870.28,1.8,0.3288,0.00015,27.98751]
[1779808343343,31.56,76860.87,1.8,0.3274,0.00015,27.93583]
[1779808344576,31.56,76859.52,1.8,0.32719,0.00015,27.92816]
[1779808345751,31.56,76860.28,1.8,0.3273,0.00015,27.93207]
[1779808345775,31.56,76860.28,1.8,0.3273,0.00015,27.93207]
[1779808345834,31.56,76860.28,1.8,0.3273,0.00015,27.93207]
[1779808345933,31.56,76861.47,1.8,0.32747,0.00015,27.93832]
[1779808346676,31.55,76870.25,1.8,0.32876,0.00015,27.98604]
[1779808348221,31.55,76870.25,1.8,0.32876,0.00015,27.98604]
[1779808350976,31.55,76869.43,1.8,0.32861,0.00015,27.98079]
[1779808351077,31.55,76870.57,1.8,0.32876,0.00015,27.98357]
[1779808355182,31.54,76866.95,1.8,0.3282,0.00015,27.96296]
[1779808355256,31.54,76868.63,1.8,0.32844,0.00015,27.97184]
[1779808355875,31.54,76868.63,1.8,0.32844,0.00015,27.97184]
[1779808355950,31.54,76867.3,1.8,0.32824,0.00015,27.96438]
[1779808357057,31.54,76867.3,1.8,0.32824,0.00015,27.96438]
[1779808358700,31.54,76863.38,1.8,0.32764,0.00015,27.9424]
[1779808359059,31.54,76863.38,1.8,0.32764,0.00015,27.9424]
[1779808359955,31.54,76864.15,1.8,0.32775,0.00015,27.94636]
[1779808360151,31.54,76864.15,1.8,0.32775,0.00015,27.94636]
[1779808360181,31.54,76864.44,1.8,0.32778,0.00015,27.94768]
[1779808360666,31.54,76864.44,1.8,0.32778,0.00015,27.94768]
[1779808361623,31.54,76870.41,1.8,0.32866,0.00015,27.98007]
[1779808362143,31.54,76870.41,1.8,0.32866,0.00015,27.98007]
[1779808362209,31.54,76870.41,1.8,0.32866,0.00015,27.98007]
[1779808362246,31.53,76868.78,1.8,0.32841,0.00015,27.97094]
[1779808363113,31.53,76868.78,1.8,0.32841,0.00015,27.97094]
[1779808365810,31.53,76851.63,1.8,0.32585,0.00015,27.87581]
[1779808370846,31.52,76848.79,1.8,0.3254,0.00015,27.85908]
[1779808371607,31.52,76848.79,1.8,0.3254,0.00015,27.85908]
[1779808371635,31.52,76848.79,1.8,0.3254,0.00015,27.85908]
[1779808371657,31.52,76848.79,1.8,0.3254,0.00015,27.85908]
[1779808371711,31.52,76848.79,1.8,0.3254,0.00015,27.85908]
[1779808372028,31.52,76848.79,1.8,0.3254,0.00015,27.85908]
[1779808372125,31.52,76857.77,1.8,0.32672,0.00015,27.90843]
[1779808374874,31.52,76867.77,1.8,0.32818,0.00015,27.96262]
[1779808378504,31.52,76871.42,1.8,0.3287,0.00015,27.98185]
[1779808378534,31.52,76871.42,1.8,0.3287,0.00015,27.98185]
[1779808379066,31.52,76871.42,1.8,0.3287,0.00015,27.98185]
[1779808379142,31.52,76871.42,1.8,0.3287,0.00015,27.98185]
[1779808379160,31.52,76871.42,1.8,0.3287,0.00015,27.98185]
[1779808379180,31.52,76871.42,1.8,0.3287,0.00015,27.98185]
[1779808381226,31.51,76879.07,1.8,0.32983,0.00015,28.02316]
[1779808381693,31.51,76883.42,1.8,0.33047,0.00015,28.04666]
[1779808384402,31.51,76882.97,1.8,0.3304,0.00015,28.04398]
[1779808384615,31.51,76882.97,1.8,0.3304,0.00015,28.04398]
[1779808384762,31.51,76882.97,1.8,0.3304,0.00015,28.04398]
[1779808384769,31.51,76882.97,1.8,0.3304,0.00015,28.04398]
[1779808385205,31.51,76882.97,1.8,0.3304,0.00015,28.04398]
[1779808385257,31.51,76882.97,1.8,0.3304,0.00015,28.04398]
[1779808385547,31.51,76890.59,1.8,0.33153,0.00015,28.08502]
[1779808385614,31.51,76890.59,1.8,0.33153,0.00015,28.08502]
[1779808385662,31.51,76890.59,1.8,0.33153,0.00015,28.08502]
[1779808385862,31.51,76890.59,1.8,0.33153,0.00015,28.08502]
[1779808386275,31.51,76890.59,1.8,0.33153,0.00015,28.08502]
[1779808386965,31.51,76868.94,1.8,0.32831,0.00015,27.96742]
[1779808387730,31.51,76868.94,1.8,0.32831,0.00015,27.96742]
[1779808389143,31.51,76868.85,1.8,0.32829,0.00015,27.96691]
[1779808389331,31.51,76868.85,1.8,0.32829,0.00015,27.96691]
[1779808389347,31.51,76868.85,1.8,0.32829,0.00015,27.96691]
[1779808389410,31.51,76870.48,1.8,0.32853,0.00015,27.9758]
[1779808389435,31.51,76870.48,1.8,0.32853,0.00015,27.9758]
[1779808389487,31.51,76870.48,1.8,0.32853,0.00015,27.9758]
[1779808390072,31.51,76860.28,1.8,0.32701,0.00015,27.91966]
[1779808391023,31.51,76860.28,1.8,0.32701,0.00015,27.91966]
[1779808391061,31.51,76860.28,1.8,0.32701,0.00015,27.91966]
[1779808392121,31.51,76858.6,1.8,0.32676,0.00015,27.91018]
[1779808395521,31.5,76855.56,1.8,0.32628,0.00015,27.89252]
[1779808396973,31.5,76860.51,1.8,0.32701,0.00015,27.91956]
[1779808400241,31.5,76861.22,1.8,0.32709,0.00015,27.92271]
[1779808405400,31.49,76860.53,1.8,0.32696,0.00015,27.91772]
[1779808407305,31.49,76859.91,1.8,0.32685,0.00015,27.91384]
[1779808408491,31.49,76845.12,1.8,0.32465,0.00015,27.8316]
[1779808409166,31.49,76845.12,1.8,0.32465,0.00015,27.8316]
[1779808412330,31.48,76848.49,1.8,0.32512,0.00015,27.84663]
[1779808413700,31.48,76853.43,1.8,0.32584,0.00015,27.87361]
[1779808414530,31.48,76853.73,1.8,0.32588,0.00015,27.87506]
[1779808416203,31.48,76853.6,1.8,0.32585,0.00015,27.87414]
[1779808417230,31.48,76855.65,1.8,0.32615,0.00015,27.88527]
[1779808417310,31.48,76855.65,1.8,0.32615,0.00015,27.88527]
[1779808420394,31.48,76847.51,1.8,0.32493,0.00015,27.8396]
[1779808421185,31.48,76844.17,1.8,0.32443,0.00015,27.82086]
[1779808421224,31.47,76832.96,1.8,0.32277,0.00015,27.75808]
[1779808423212,31.47,76835.41,1.8,0.32313,0.00015,27.7717]
[1779808428272,31.47,76839.92,1.8,0.32377,0.00015,27.79615]
[1779808431076,31.47,76840.01,1.8,0.32378,0.00015,27.79637]
[1779808431140,31.47,76840.01,1.8,0.32378,0.00015,27.79637]
[1779808436329,31.46,76849.22,1.8,0.32511,0.00015,27.84658]
[1779808438268,31.46,76854.08,1.8,0.32582,0.00015,27.87333]
[1779808438559,31.46,76854.62,1.8,0.3259,0.00015,27.87611]
[1779808444385,31.45,76853.08,1.8,0.32563,0.00015,27.86637]
[1779808448065,31.45,76855.21,1.8,0.32593,0.00015,27.87756]
[1779808450218,31.45,76856.98,1.8,0.32618,0.00015,27.88697]
[1779808453516,31.45,76853.15,1.8,0.32559,0.00015,27.86497]
[1779808455654,31.44,76848.55,1.8,0.3249,0.00015,27.83905]
[1779808456822,31.44,76844.57,1.8,0.32431,0.00015,27.81673]
[1779808462511,31.44,76843.99,1.8,0.3242,0.00015,27.81271]
[1779808464672,31.44,76843.23,1.8,0.32408,0.00015,27.80832]
[1779808470568,31.43,76839.38,1.8,0.32349,0.00015,27.78589]
[1779808476613,31.43,76839.79,1.8,0.32351,0.00015,27.78425]
[1779808477643,31.43,76839.79,1.8,0.32351,0.00015,27.78425]
[1779808479576,31.43,76843.42,1.8,0.32404,0.00015,27.8043]
[1779808479824,31.43,76843.42,1.8,0.32404,0.00015,27.8043]
[1779808479970,31.43,76843.42,1.8,0.32404,0.00015,27.8043]
[1779808480201,31.43,76843.42,1.8,0.32404,0.00015,27.8043]
[1779808480331,31.43,76843.42,1.8,0.32404,0.00015,27.8043]
[1779808480338,31.43,76852.25,1.8,0.32534,0.00015,27.85318]
[1779808480612,31.43,76852.25,1.8,0.32534,0.00015,27.85318]
[1779808480977,31.43,76852.25,1.8,0.32534,0.00015,27.85318]
[1779808481008,31.43,76861.37,1.8,0.32669,0.00015,27.90348]
[1779808486683,31.42,76860.57,1.8,0.32653,0.00015,27.89782]
[1779808491718,31.42,76863.93,1.8,0.32701,0.00015,27.91555]
[1779808495977,31.41,76870.13,1.8,0.3279,0.00015,27.94876]
[1779808496074,31.41,76870.13,1.8,0.3279,0.00015,27.94876]
[1779808496199,31.41,76870.13,1.8,0.3279,0.00015,27.94876]
[1779808496369,31.41,76870.13,1.8,0.3279,0.00015,27.94876]
[1779808496401,31.41,76870.13,1.8,0.3279,0.00015,27.94876]
[1779808496444,31.41,76870.13,1.8,0.3279,0.00015,27.94876]
[1779808496516,31.41,76870.13,1.8,0.3279,0.00015,27.94876]
[1779808496446,31.41,76868.68,1.8,0.32768,0.00015,27.94056]
[1779808497042,31.41,76868.68,1.8,0.32768,0.00015,27.94056]
[1779808497049,31.41,76868.68,1.8,0.32768,0.00015,27.94056]
[1779808497088,31.41,76868.68,1.8,0.32768,0.00015,27.94056]
[1779808497293,31.41,76887.57,1.8,0.33049,0.00015,28.04372]
[1779808497598,31.41,76887.57,1.8,0.33049,0.00015,28.04372]
[1779808498118,31.41,76887.57,1.8,0.33049,0.00015,28.04372]
[1779808498137,31.41,76887.57,1.8,0.33049,0.00015,28.04372]
[1779808499080,31.41,76881.96,1.8,0.32965,0.00015,28.01292]
[1779808500611,31.41,76883.36,1.8,0.32984,0.00015,28.01996]
[1779808500860,31.41,76883.36,1.8,0.32984,0.00015,28.01996]
[1779808501067,31.41,76883.36,1.8,0.32984,0.00015,28.01996]
[1779808501277,31.41,76883.36,1.8,0.32984,0.00015,28.01996]
[1779808501307,31.4,76882.08,1.8,0.32965,0.00015,28.01282]
[1779808502859,31.4,76888.72,1.8,0.33063,0.00015,28.04861]
[1779808502934,31.4,76888.72,1.8,0.33063,0.00015,28.04861]
[1779808502946,31.4,76889.84,1.8,0.33079,0.00015,28.05463]
[1779808504788,31.4,76881.83,1.8,0.32959,0.00015,28.011]
[1779808504811,31.4,76881.83,1.8,0.32959,0.00015,28.011]
[1779808505069,31.4,76881.83,1.8,0.32959,0.00015,28.011]
[1779808505098,31.39,76876.53,1.8,0.32875,0.00015,27.98019]
[1779808505815,31.39,76890.9,1.8,0.33089,0.00015,28.05842]
[1779808507124,31.39,76890.9,1.8,0.33089,0.00015,28.05842]
[1779808507126,31.39,76890.9,1.8,0.33089,0.00015,28.05842]
[1779808512206,31.39,76890.18,1.8,0.33078,0.00015,28.05423]
[1779808517356,31.39,76895.27,1.8,0.33153,0.00015,28.08141]
[1779808517369,31.39,76895.27,1.8,0.33153,0.00015,28.08141]
[1779808517421,31.39,76895.27,1.8,0.33153,0.00015,28.08141]
[1779808520470,31.39,76892.54,1.8,0.33111,0.00015,28.0664]
[1779808520511,31.39,76892.54,1.8,0.33111,0.00015,28.0664]
[1779808520558,31.39,76891.15,1.8,0.3309,0.00015,28.05881]
[1779808520677,31.39,76891.15,1.8,0.3309,0.00015,28.05881]
[1779808520921,31.38,76885.76,1.8,0.33009,0.00015,28.02923]
[1779808522278,31.38,76885.76,1.8,0.33009,0.00015,28.02923]
[1779808522480,31.38,76885.76,1.8,0.33009,0.00015,28.02923]
[1779808522497,31.38,76885.76,1.8,0.33009,0.00015,28.02923]
[1779808522525,31.37,76882.44,1.8,0.32951,0.00015,28.00824]
[1779808523304,31.37,76882.44,1.8,0.32951,0.00015,28.00824]
[1779808523334,31.37,76882.44,1.8,0.32951,0.00015,28.00824]
[1779808523500,31.37,76882.44,1.8,0.32951,0.00015,28.00824]
[1779808523504,31.37,76888.7,1.8,0.33044,0.00015,28.04217]
[1779808523587,31.37,76888.7,1.8,0.33044,0.00015,28.04217]
[1779808523590,31.37,76888.7,1.8,0.33044,0.00015,28.04217]
[1779808525206,31.37,76884.72,1.8,0.32983,0.00015,28.02022]
[1779808528338,31.36,76881.84,1.8,0.32938,0.00015,28.00382]
[1779808528498,31.36,76881.84,1.8,0.32938,0.00015,28.00382]
[1779808528545,31.36,76881.87,1.8,0.32938,0.00015,28.00372]
[1779808531276,31.36,76884.99,1.8,0.32985,0.00015,28.0207]
[1779808536307,31.36,76882.95,1.8,0.3295,0.00015,28.00542]
[1779808536398,31.36,76882.95,1.8,0.3295,0.00015,28.00542]
[1779808536406,31.36,76882.95,1.8,0.3295,0.00015,28.00542]
[1779808536449,31.36,76882.95,1.8,0.3295,0.00015,28.00542]
[1779808536486,31.35,76882.53,1.8,0.32943,0.00015,28.0029]
[1779808536831,31.35,76882.53,1.8,0.32943,0.00015,28.0029]
[1779808537099,31.35,76882.53,1.8,0.32943,0.00015,28.0029]
[1779808537228,31.35,76882.53,1.8,0.32943,0.00015,28.0029]
[1779808537332,31.35,76882.53,1.8,0.32943,0.00015,28.0029]
[1779808537405,31.35,76869.76,1.8,0.32752,0.00015,27.93259]
[1779808538040,31.35,76858.2,1.8,0.32579,0.00015,27.86845]
[1779808542000,31.34,76858.89,1.8,0.32584,0.00015,27.87032]
[1779808543331,31.33,76859.04,1.8,0.32581,0.00015,27.86952]
[1779808543501,31.33,76859.04,1.8,0.32581,0.00015,27.86952]
[1779808544377,31.33,76859.47,1.8,0.32583,0.00015,27.87029]
[1779808545793,31.32,76863.73,1.8,0.32641,0.00015,27.89203]
[1779808548072,31.3,76864.12,1.8,0.32637,0.00015,27.89073]
[1779808549590,31.28,76863.35,1.8,0.32616,0.00015,27.88307]
[1779808550096,31.28,76863.35,1.8,0.32616,0.00015,27.88307]
[1779808550142,31.28,76847.44,1.8,0.32379,0.00015,27.79406]
[1779808550621,31.28,76847.44,1.8,0.32379,0.00015,27.79406]
[1779808551468,31.28,76847.44,1.8,0.32379,0.00015,27.79406]
[1779808551731,31.28,76842.41,1.8,0.32304,0.00015,27.76568]
[1779808551965,31.28,76842.41,1.8,0.32304,0.00015,27.76568]
[1779808555253,31.28,76842.1,1.8,0.32298,0.00015,27.76373]
[1779808557837,31.28,76838.85,1.8,0.3225,0.00015,27.74523]
[1779808557917,31.28,76838.85,1.8,0.3225,0.00015,27.74523]
[1779808558087,31.28,76838.85,1.8,0.3225,0.00015,27.74523]
[1779808558901,31.28,76834.05,1.8,0.32178,0.00015,27.71804]
[1779808559389,31.28,76834.05,1.8,0.32178,0.00015,27.71804]
[1779808559413,31.28,76834.05,1.8,0.32178,0.00015,27.71804]
[1779808559488,31.28,76834.05,1.8,0.32178,0.00015,27.71804]
[1779808559503,31.28,76834.05,1.8,0.32178,0.00015,27.71804]
[1779808560249,31.28,76830.59,1.8,0.32127,0.00015,27.69839]
[1779808561587,31.28,76822.15,1.8,0.32002,0.00015,27.65035]
[1779808561674,31.28,76818.97,1.8,0.31955,0.00015,27.63221]
[1779808562177,31.28,76818.97,1.8,0.31955,0.00015,27.63221]
[1779808563183,31.28,76819.71,1.8,0.31966,0.00015,27.63649]
[1779808568279,31.28,76823.78,1.8,0.32027,0.00015,27.65982]
[1779808573315,31.28,76823.18,1.8,0.32018,0.00015,27.65646]
[1779808578349,31.28,76826.4,1.8,0.32066,0.00015,27.6749]
[1779808583384,31.28,76826.68,1.8,0.3207,0.00015,27.67651]
[1779808588419,31.28,76825.54,1.8,0.32053,0.00015,27.67003]
[1779808594463,31.28,76823.92,1.8,0.32028,0.00015,27.65765]
[1779808596477,31.28,76833.37,1.8,0.32168,0.00015,27.71135]
[1779808597216,31.28,76833.37,1.8,0.32168,0.00015,27.71135]
[1779808597484,31.28,76821.72,1.8,0.31995,0.00015,27.64506]
[1779808598032,31.28,76821.72,1.8,0.31995,0.00015,27.64506]
[1779808598197,31.28,76821.72,1.8,0.31995,0.00015,27.64506]
[1779808598267,31.28,76821.72,1.8,0.31995,0.00015,27.64506]
[1779808598317,31.28,76821.72,1.8,0.31995,0.00015,27.64506]
[1779808598395,31.28,76821.72,1.8,0.31995,0.00015,27.64506]
[1779808598446,31.28,76821.72,1.8,0.31995,0.00015,27.64506]
[1779808598492,31.28,76804.65,1.8,0.31743,0.00015,27.54711]
[1779808598793,31.28,76804.65,1.8,0.31743,0.00015,27.54711]
[1779808598797,31.28,76804.65,1.8,0.31743,0.00015,27.54711]
[1779808599008,31.28,76804.65,1.8,0.31743,0.00015,27.54711]
[1779808600660,31.28,76801.94,1.8,0.31702,0.00015,27.5311]
[1779808600713,31.28,76801.94,1.8,0.31702,0.00015,27.5311]
[1779808601814,31.28,76800.42,1.8,0.31679,0.00015,27.52213]
[1779808601826,31.28,76800.42,1.8,0.31679,0.00015,27.52213]
[1779808601854,31.28,76800.42,1.8,0.31679,0.00015,27.52213]
[1779808602106,31.28,76800.42,1.8,0.31679,0.00015,27.52213]
[1779808607554,31.27,76791.78,1.8,0.3155,0.00015,27.47109]
[1779808607640,31.27,76791.78,1.8,0.3155,0.00015,27.47109]
[1779808609421,31.27,76790.68,1.8,0.31533,0.00015,27.46457]
[1779808611354,31.27,76790.14,1.8,0.31525,0.00015,27.4612]
[1779808612333,31.27,76788.17,1.8,0.31495,0.00015,27.44961]
[1779808612777,31.27,76780.85,1.8,0.31388,0.00015,27.40673]
[1779808614259,31.27,76781.7,1.8,0.314,0.00015,27.41165]
[1779808618324,31.27,76782.02,1.8,0.31404,0.00015,27.41327]
[1779808621714,31.27,76786.96,1.8,0.31476,0.00015,27.44179]
[1779808621797,31.27,76786.96,1.8,0.31476,0.00015,27.44179]
[1779808621798,31.27,76786.96,1.8,0.31476,0.00015,27.44179]
[1779808621801,31.27,76786.96,1.8,0.31476,0.00015,27.44179]
[1779808622446,31.27,76786.96,1.8,0.31476,0.00015,27.44179]
[1779808622548,31.26,76810.89,1.8,0.31827,0.00015,27.58024]
[1779808622993,31.26,76810.89,1.8,0.31827,0.00015,27.58024]
[1779808623054,31.26,76810.89,1.8,0.31827,0.00015,27.58024]
[1779808624314,31.27,76809.91,1.8,0.31813,0.00015,27.57469]
[1779808625069,31.27,76805.33,1.8,0.31746,0.00015,27.54841]
[1779808626526,31.27,76811.15,1.8,0.31832,0.00015,27.58204]
[1779808626569,31.27,76810.5,1.8,0.31823,0.00015,27.57839]
[1779808628164,31.27,76809.08,1.8,0.31802,0.00015,27.57022]
[1779808629273,31.26,76810.36,1.8,0.3182,0.00015,27.57718]
[1779808629374,31.26,76820.41,1.8,0.31968,0.00015,27.63462]
[1779808633853,31.26,76820.12,1.8,0.31961,0.00015,27.63221]
[1779808633954,31.26,76820.53,1.8,0.31966,0.00015,27.63406]
[1779808639778,31.26,76820.97,1.8,0.31973,0.00015,27.63677]
[1779808642357,31.26,76820.8,1.8,0.31971,0.00015,27.63583]
[1779808642389,31.26,76820.8,1.8,0.31971,0.00015,27.63583]
[1779808642927,31.26,76821.5,1.8,0.31981,0.00015,27.6399]
[1779808642951,31.26,76821.5,1.8,0.31981,0.00015,27.6399]
[1779808643053,31.26,76811.26,1.8,0.3183,0.00015,27.58121]
[1779808644281,31.26,76811.26,1.8,0.3183,0.00015,27.58121]
[1779808645952,31.26,76805.88,1.8,0.3175,0.00015,27.55]
[1779808650063,31.25,76802.43,1.8,0.31697,0.00015,27.52934]
[1779808650483,31.25,76802.43,1.8,0.31697,0.00015,27.52934]
[1779808651412,31.25,76804.17,1.8,0.31722,0.00015,27.53906]
[1779808652982,31.25,76803.65,1.8,0.31711,0.00015,27.5325]
[1779808653308,31.25,76803.65,1.8,0.31711,0.00015,27.5325]
[1779808653484,31.25,76803.65,1.8,0.31711,0.00015,27.5325]
[1779808654403,31.25,76803.12,1.8,0.31703,0.00015,27.52926]
[1779808654565,31.25,76790.65,1.8,0.31519,0.00015,27.45669]
[1779808656292,31.25,76797.8,1.8,0.31624,0.00015,27.49817]
[1779808656576,31.25,76797.8,1.8,0.31624,0.00015,27.49817]
[1779808657780,31.25,76807.99,1.8,0.31773,0.00015,27.55684]
[1779808657786,31.25,76807.99,1.8,0.31773,0.00015,27.55684]
[1779808662705,31.24,76810.36,1.8,0.31806,0.00015,27.56953]
[1779808668009,31.24,76809.43,1.8,0.31789,0.00015,27.56321]
[1779808672377,31.24,76809.25,1.8,0.31785,0.00015,27.56143]
[1779808673320,31.23,76808.07,1.8,0.31767,0.00015,27.55443]
[1779808673404,31.23,76808.07,1.8,0.31767,0.00015,27.55443]
[1779808673482,31.23,76808.07,1.8,0.31767,0.00015,27.55443]
[1779808673777,31.23,76807.1,1.8,0.31752,0.00015,27.54865]
[1779808673793,31.23,76807.1,1.8,0.31752,0.00015,27.54865]
[1779808677372,31.23,76798.26,1.8,0.3162,0.00015,27.497]
[1779808677853,31.23,76795.96,1.8,0.31586,0.00015,27.4835]
[1779808680515,31.23,76788.04,1.8,0.31469,0.00015,27.43712]
[1779808680597,31.23,76788.04,1.8,0.31469,0.00015,27.43712]
[1779808684058,31.23,76795.42,1.8,0.31576,0.00015,27.47974]
[1779808684104,31.23,76795.42,1.8,0.31576,0.00015,27.47974]
[1779808684190,31.23,76795.42,1.8,0.31576,0.00015,27.47974]
[1779808684258,31.23,76795.42,1.8,0.31576,0.00015,27.47974]
[1779808684292,31.23,76802.64,1.8,0.31683,0.00015,27.52154]
[1779808688858,31.23,76808.58,1.8,0.31772,0.00015,27.55637]
[1779808688874,31.23,76808.58,1.8,0.31772,0.00015,27.55637]
[1779808689177,31.23,76808.58,1.8,0.31772,0.00015,27.55637]
[1779808689200,31.23,76808.58,1.8,0.31772,0.00015,27.55637]
[1779808689596,31.23,76808.58,1.8,0.31772,0.00015,27.55637]
[1779808689756,31.23,76815.2,1.8,0.3187,0.00015,27.5946]
[1779808689962,31.23,76815.2,1.8,0.3187,0.00015,27.5946]
[1779808690272,31.23,76815.2,1.8,0.3187,0.00015,27.5946]
[1779808690281,31.23,76827.4,1.8,0.32051,0.00015,27.66452]
[1779808691346,31.23,76827.4,1.8,0.32051,0.00015,27.66452]
[1779808691413,31.23,76824.12,1.8,0.32002,0.00015,27.64581]
[1779808693107,31.23,76824.25,1.8,0.32003,0.00015,27.64629]
[1779808693365,31.23,76824.25,1.8,0.32003,0.00015,27.64629]
[1779808693466,31.23,76823.76,1.8,0.31995,0.00015,27.64324]
[1779808694791,31.23,76826.06,1.8,0.32029,0.00015,27.65641]
[1779808695568,31.23,76826.06,1.8,0.32029,0.00015,27.65641]
[1779808696737,31.23,76831.43,1.8,0.32109,0.00015,27.68702]
[1779808702259,31.23,76829.97,1.8,0.32087,0.00015,27.67867]
[1779808707293,31.23,76832.26,1.8,0.32121,0.00015,27.69165]
[1779808709255,31.23,76832.69,1.8,0.32127,0.00015,27.69408]
[1779808709262,31.23,76832.69,1.8,0.32127,0.00015,27.69408]
[1779808709287,31.23,76832.69,1.8,0.32127,0.00015,27.69408]
[1779808709372,31.23,76832.69,1.8,0.32127,0.00015,27.69408]
[1779808709466,31.23,76832.69,1.8,0.32127,0.00015,27.69408]
[1779808714381,31.23,76837.15,1.8,0.32192,0.00015,27.71606]
[1779808714720,31.23,76837.15,1.8,0.32192,0.00015,27.71606]
[1779808714833,31.23,76837.63,1.8,0.32198,0.00015,27.71871]
[1779808714919,31.23,76837.63,1.8,0.32198,0.00015,27.71871]
[1779808715181,31.23,76837.63,1.8,0.32198,0.00015,27.71871]
[1779808715509,31.23,76837.63,1.8,0.32198,0.00015,27.71871]
[1779808715572,31.23,76819.87,1.8,0.31935,0.00015,27.61749]
[1779808715928,31.23,76819.87,1.8,0.31935,0.00015,27.61749]
[1779808719266,31.23,76813.98,1.8,0.31849,0.00015,27.58386]
[1779808719382,31.23,76815.27,1.8,0.31868,0.00015,27.59136]
[1779808723703,31.23,76816.0,1.8,0.31877,0.00015,27.59491]
[1779808725425,31.22,76802.36,1.8,0.31674,0.00015,27.51557]
[1779808728091,31.22,76803.33,1.8,0.31687,0.00015,27.5209]
[1779808728450,31.22,76813.37,1.8,0.31835,0.00015,27.57873]
[1779808728865,31.22,76813.37,1.8,0.31835,0.00015,27.57873]
[1779808728930,31.22,76813.37,1.8,0.31835,0.00015,27.57873]
[1779808729087,31.22,76813.37,1.8,0.31835,0.00015,27.57873]
[1779808729459,31.22,76824.81,1.8,0.32004,0.00015,27.64416]
[1779808729815,31.22,76824.81,1.8,0.32004,0.00015,27.64416]
[1779808731924,31.22,76824.41,1.8,0.31998,0.00015,27.64195]
[1779808737519,31.22,76821.98,1.8,0.31963,0.00015,27.62834]
[1779808740708,31.22,76822.67,1.8,0.31973,0.00015,27.63239]
[1779808740710,31.22,76822.67,1.8,0.31973,0.00015,27.63239]
[1779808746582,31.22,76815.99,1.8,0.31876,0.00015,27.59455]
[1779808748692,31.22,76815.87,1.8,0.31874,0.00015,27.59394]
[1779808748698,31.22,76815.87,1.8,0.31874,0.00015,27.59394]
[1779808749606,31.22,76806.76,1.8,0.3174,0.00015,27.54159]
[1779808753862,31.23,76806.52,1.8,0.31738,0.00015,27.54068]
[1779808754643,31.23,76806.43,1.8,0.31737,0.00015,27.54028]
[1779808757458,31.23,76812.14,1.8,0.3182,0.00015,27.57288]
[1779808759176,31.22,76817.59,1.8,0.319,0.00015,27.60382]
[1779808761741,31.22,76817.15,1.8,0.31892,0.00015,27.60087]
[1779808761789,31.22,76817.16,1.8,0.31892,0.00015,27.60071]
[1779808764533,31.22,76820.41,1.8,0.3194,0.00015,27.61948]
[1779808764873,31.22,76821.45,1.8,0.31956,0.00015,27.62549]
[1779808764912,31.22,76821.45,1.8,0.31956,0.00015,27.62549]
[1779808767288,31.22,76815.13,1.8,0.31862,0.00015,27.58935]
[1779808767345,31.22,76815.13,1.8,0.31862,0.00015,27.58935]
[1779808770472,31.22,76822.36,1.8,0.3197,0.00015,27.631]
[1779808772464,31.22,76822.57,1.8,0.31973,0.00015,27.63224]
[1779808777804,31.23,76819.86,1.8,0.31932,0.00015,27.61381]
[1779808778958,31.23,76819.86,1.8,0.31932,0.00015,27.61381]
[1779808779997,31.23,76820.33,1.8,0.31939,0.00015,27.61659]
[1779808780746,31.23,76820.33,1.8,0.31939,0.00015,27.61659]
[1779808780750,31.23,76820.33,1.8,0.31939,0.00015,27.61659]
[1779808780754,31.23,76820.33,1.8,0.31939,0.00015,27.61659]
[1779808782491,31.23,76819.83,1.8,0.31932,0.00015,27.61377]
[1779808786263,31.23,76818.45,1.8,0.31912,0.00015,27.60609]
[1779808788647,31.23,76818.78,1.8,0.31917,0.00015,27.60809]
[1779808788729,31.23,76818.78,1.8,0.31917,0.00015,27.60809]
[1779808788768,31.23,76818.88,1.8,0.31919,0.00015,27.60876]
[1779808788938,31.23,76818.88,1.8,0.31919,0.00015,27.60876]
[1779808788996,31.23,76818.88,1.8,0.31919,0.00015,27.60876]
[1779808789057,31.23,76818.88,1.8,0.31919,0.00015,27.60876]
[1779808789084,31.23,76818.88,1.8,0.31919,0.00015,27.60876]
[1779808789227,31.23,76818.88,1.8,0.31919,0.00015,27.60876]
[1779808789342,31.23,76818.88,1.8,0.31919,0.00015,27.60876]
[1779808789468,31.23,76818.88,1.8,0.31919,0.00015,27.60876]
[1779808789577,31.23,76818.88,1.8,0.31919,0.00015,27.60876]
[1779808789772,31.23,76818.88,1.8,0.31919,0.00015,27.60876]
[1779808789804,31.23,76792.89,1.8,0.31535,0.00015,27.45848]
[1779808790400,31.23,76792.89,1.8,0.31535,0.00015,27.45848]
[1779808790495,31.23,76792.89,1.8,0.31535,0.00015,27.45848]
[1779808790592,31.23,76792.89,1.8,0.31535,0.00015,27.45848]
[1779808790673,31.23,76775.98,1.8,0.31287,0.00015,27.35959]
[1779808791309,31.23,76775.98,1.8,0.31287,0.00015,27.35959]
[1779808791494,31.23,76775.98,1.8,0.31287,0.00015,27.35959]
[1779808791718,31.23,76775.98,1.8,0.31287,0.00015,27.35959]
[1779808792392,31.23,76775.18,1.8,0.31276,0.00015,27.35515]
[1779808792462,31.23,76775.18,1.8,0.31276,0.00015,27.35515]
[1779808792525,31.23,76775.18,1.8,0.31276,0.00015,27.35515]
[1779808792855,31.23,76776.17,1.8,0.31291,0.00015,27.36126]
[1779808793502,31.23,76776.17,1.8,0.31291,0.00015,27.36126]
[1779808793509,31.23,76776.38,1.8,0.31295,0.00015,27.36276]
[1779808794120,31.23,76776.38,1.8,0.31295,0.00015,27.36276]
[1779808794325,31.23,76766.11,1.8,0.31145,0.00015,27.30209]
[1779808795665,31.23,76766.11,1.8,0.31145,0.00015,27.30209]
[1779808795723,31.23,76766.11,1.8,0.31145,0.00015,27.30209]
[1779808795825,31.23,76762.84,1.8,0.31097,0.00015,27.28272]
[1779808796583,31.23,76762.84,1.8,0.31097,0.00015,27.28272]
[1779808797494,31.23,76766.11,1.8,0.31145,0.00015,27.30244]
[1779808797603,31.23,76766.11,1.8,0.31145,0.00015,27.30244]
[1779808797605,31.23,76766.11,1.8,0.31145,0.00015,27.30244]
[1779808797704,31.24,76777.94,1.8,0.3132,0.00015,27.37257]
[1779808798539,31.24,76777.94,1.8,0.3132,0.00015,27.37257]
[1779808799739,31.24,76773.21,1.8,0.31251,0.00015,27.34498]
[1779808799829,31.24,76774.76,1.8,0.31275,0.00015,27.3544]
[1779808803023,31.24,76774.32,1.8,0.31269,0.00015,27.35217]
[1779808803036,31.24,76774.32,1.8,0.31269,0.00015,27.35217]
[1779808803223,31.24,76774.32,1.8,0.31269,0.00015,27.35217]
[1779808803992,31.24,76786.56,1.8,0.3145,0.00015,27.42437]
[1779808805314,31.24,76786.56,1.8,0.3145,0.00015,27.42437]
[1779808806184,31.24,76785.96,1.8,0.31442,0.00015,27.42114]
[1779808806465,31.24,76785.96,1.8,0.31442,0.00015,27.42114]
[1779808806807,31.24,76785.96,1.8,0.31442,0.00015,27.42114]
[1779808807435,31.24,76785.94,1.8,0.31442,0.00015,27.42114]
[1779808807784,31.24,76785.94,1.8,0.31442,0.00015,27.42114]
[1779808811469,31.24,76778.71,1.8,0.31337,0.00015,27.37915]
[1779808816324,31.25,76770.23,1.8,0.31214,0.00015,27.33003]
[1779808822122,31.26,76770.67,1.8,0.31225,0.00015,27.33422]
[1779808823469,31.26,76770.67,1.8,0.31225,0.00015,27.33422]
[1779808823633,31.26,76770.67,1.8,0.31225,0.00015,27.33422]
[1779808823914,31.26,76770.04,1.8,0.31216,0.00015,27.3307]
[1779808823937,31.26,76770.04,1.8,0.31216,0.00015,27.3307]
[1779808823958,31.26,76770.04,1.8,0.31216,0.00015,27.3307]
[1779808824142,31.26,76760.31,1.8,0.31074,0.00015,27.27334]
[1779808825702,31.26,76760.31,1.8,0.31074,0.00015,27.27334]
[1779808825790,31.26,76760.31,1.8,0.31074,0.00015,27.27334]
[1779808831191,31.26,76755.62,1.8,0.31009,0.00015,27.24398]
[1779808834264,31.27,76754.09,1.8,0.30988,0.00015,27.23545]
[1779808840259,31.27,76748.4,1.8,0.30907,0.00015,27.20239]
[1779808841407,31.27,76748.4,1.8,0.30907,0.00015,27.20239]
[1779808841466,31.27,76748.4,1.8,0.30907,0.00015,27.20239]
[1779808841559,31.27,76748.4,1.8,0.30907,0.00015,27.20239]
[1779808841748,31.27,76748.4,1.8,0.30907,0.00015,27.20239]
[1779808841817,31.27,76748.4,1.8,0.30907,0.00015,27.20239]
[1779808841934,31.27,76748.22,1.8,0.30905,0.00015,27.20141]
[1779808842133,31.27,76748.22,1.8,0.30905,0.00015,27.20141]
[1779808842331,31.27,76748.22,1.8,0.30905,0.00015,27.20141]
[1779808842577,31.27,76732.52,1.8,0.30676,0.00015,27.10735]
[1779808843492,31.27,76732.52,1.8,0.30676,0.00015,27.10735]
[1779808843604,31.27,76732.52,1.8,0.30676,0.00015,27.10735]
[1779808843606,31.27,76732.52,1.8,0.30676,0.00015,27.10735]
[1779808843821,31.27,76732.52,1.8,0.30676,0.00015,27.10735]
[1779808845051,31.27,76725.59,1.8,0.30576,0.00015,27.06592]
[1779808845468,31.27,76725.59,1.8,0.30576,0.00015,27.06592]
[1779808847117,31.28,76724.73,1.8,0.30565,0.00015,27.06117]
[1779808850707,31.28,76724.64,1.8,0.30565,0.00015,27.06109]
[1779808850797,31.28,76724.68,1.8,0.30566,0.00015,27.06157]
[1779808851424,31.28,76724.68,1.8,0.30566,0.00015,27.06157]
[1779808851442,31.28,76724.68,1.8,0.30566,0.00015,27.06157]
[1779808851448,31.28,76724.68,1.8,0.30566,0.00015,27.06157]
[1779808851596,31.28,76724.68,1.8,0.30566,0.00015,27.06157]
[1779808851739,31.28,76719.37,1.8,0.3049,0.00015,27.02963]
[1779808852441,31.28,76719.37,1.8,0.3049,0.00015,27.02963]
[1779808852533,31.28,76730.69,1.8,0.30654,0.00015,27.09813]
[1779808855278,31.28,76731.66,1.8,0.30669,0.00015,27.10414]
[1779808856421,31.28,76733.35,1.8,0.30693,0.00015,27.1144]
[1779808857037,31.28,76734.16,1.8,0.30706,0.00015,27.11945]
[1779808860351,31.28,76733.97,1.8,0.30704,0.00015,27.11879]
[1779808860376,31.28,76733.97,1.8,0.30704,0.00015,27.11879]
[1779808860738,31.28,76733.97,1.8,0.30704,0.00015,27.11879]
[1779808860947,31.28,76737.67,1.8,0.30758,0.00015,27.14119]
[1779808861048,31.28,76737.67,1.8,0.30758,0.00015,27.14119]
[1779808861457,31.28,76737.67,1.8,0.30758,0.00015,27.14119]
[1779808861958,31.28,76736.54,1.8,0.30742,0.00015,27.13444]
[1779808866357,31.29,76735.61,1.8,0.30729,0.00015,27.12905]
[1779808866429,31.29,76735.61,1.8,0.30729,0.00015,27.12905]
[1779808866641,31.29,76735.61,1.8,0.30729,0.00015,27.12905]
[1779808866914,31.29,76735.61,1.8,0.30729,0.00015,27.12905]
[1779808866939,31.29,76735.14,1.8,0.30722,0.00015,27.12628]
[1779808866953,31.29,76735.14,1.8,0.30722,0.00015,27.12628]
[1779808867131,31.29,76735.14,1.8,0.30722,0.00015,27.12628]
[1779808867151,31.29,76735.14,1.8,0.30722,0.00015,27.12628]
[1779808867331,31.29,76735.14,1.8,0.30722,0.00015,27.12628]
[1779808867359,31.29,76735.14,1.8,0.30722,0.00015,27.12628]
[1779808867483,31.29,76735.14,1.8,0.30722,0.00015,27.12628]
[1779808867816,31.29,76735.14,1.8,0.30722,0.00015,27.12628]
[1779808867918,31.28,76714.4,1.8,0.30421,0.00014,27.00069]
[1779808868179,31.28,76714.4,1.8,0.30421,0.00014,27.00069]
[1779808868196,31.28,76714.4,1.8,0.30421,0.00014,27.00069]
[1779808868442,31.28,76714.4,1.8,0.30421,0.00014,27.00069]
[1779808868698,31.28,76714.4,1.8,0.30421,0.00014,27.00069]
[1779808869464,31.28,76715.11,1.8,0.30431,0.00014,27.00493]
[1779808869566,31.28,76715.1,1.8,0.3043,0.00014,27.00479]
[1779808870546,31.28,76715.1,1.8,0.3043,0.00014,27.00479]
[1779808870554,31.28,76715.1,1.8,0.3043,0.00014,27.00479]
[1779808870565,31.28,76715.1,1.8,0.3043,0.00014,27.00479]
[1779808870637,31.28,76705.12,1.8,0.30286,0.00014,26.94403]
[1779808871253,31.28,76705.12,1.8,0.30286,0.00014,26.94403]
[1779808871573,31.28,76705.12,1.8,0.30286,0.00014,26.94403]
[1779808872535,31.28,76704.33,1.8,0.30275,0.00014,26.93918]
[1779808872664,31.28,76704.33,1.8,0.30275,0.00014,26.93918]
[1779808873627,31.28,76707.19,1.8,0.30316,0.00014,26.95664]
[1779808875749,31.28,76701.65,1.8,0.30236,0.00014,26.92272]
[1779808876408,31.28,76701.9,1.8,0.30239,0.00014,26.92425]
[1779808876542,31.28,76705.49,1.8,0.30291,0.00014,26.94621]
[1779808877300,31.28,76705.49,1.8,0.30291,0.00014,26.94621]
[1779808878462,31.28,76704.24,1.8,0.30274,0.00014,26.93872]
[1779808878869,31.28,76704.24,1.8,0.30274,0.00014,26.93872]
[1779808878557,31.29,76701.14,1.8,0.30229,0.00014,26.91991]
[1779808879562,31.29,76700.89,1.8,0.30226,0.00014,26.91856]
[1779808884598,31.29,76698.68,1.8,0.30196,0.00014,26.90595]
[1779808885160,31.29,76698.68,1.8,0.30196,0.00014,26.90595]
[1779808885439,31.29,76698.68,1.8,0.30196,0.00014,26.90595]
[1779808885597,31.29,76698.68,1.8,0.30196,0.00014,26.90595]
[1779808885618,31.29,76698.68,1.8,0.30196,0.00014,26.90595]
[1779808885660,31.29,76687.89,1.8,0.30041,0.00014,26.83979]
[1779808886553,31.29,76687.89,1.8,0.30041,0.00014,26.83979]
[1779808886810,31.29,76687.89,1.8,0.30041,0.00014,26.83979]
[1779808887776,31.29,76680.8,1.8,0.29939,0.00014,26.79606]
[1779808891772,31.29,76681.52,1.8,0.29951,0.00014,26.80099]
[1779808892023,31.29,76681.52,1.8,0.29951,0.00014,26.80099]
[1779808892421,31.29,76680.86,1.8,0.2994,0.00014,26.79377]
[1779808892459,31.29,76680.86,1.8,0.2994,0.00014,26.79377]
[1779808892685,31.29,76680.86,1.8,0.2994,0.00014,26.79377]
[1779808892922,31.29,76680.86,1.8,0.2994,0.00014,26.79377]
[1779808892866,31.29,76655.89,1.8,0.29582,0.00014,26.63833]
[1779808895051,31.31,76656.97,1.8,0.29604,0.00014,26.64804]
[1779808895159,31.31,76656.97,1.8,0.29604,0.00014,26.64804]
[1779808895888,31.31,76656.97,1.8,0.29604,0.00014,26.64804]
[1779808896394,31.31,76655.73,1.8,0.29587,0.00014,26.64053]
[1779808896547,31.31,76655.73,1.8,0.29587,0.00014,26.64053]
[1779808898245,31.32,76649.55,1.8,0.29506,0.00014,26.6049]
[1779808898680,31.32,76649.55,1.8,0.29506,0.00014,26.6049]
[1779808898749,31.32,76640.3,1.8,0.29375,0.00014,26.54696]
[1779808900345,31.33,76636.84,1.8,0.29334,0.00014,26.52862]
[1779808900763,31.35,76647.47,1.8,0.29494,0.00014,26.5992]
[1779808904932,31.37,76645.66,1.8,0.29483,0.00014,26.59405]
[1779808904947,31.38,76646.59,1.8,0.29504,0.00014,26.60275]
[1779808908643,31.38,76643.04,1.8,0.29451,0.00014,26.57951]
[1779808909510,31.38,76638.04,1.8,0.29379,0.00014,26.54799]
[1779808914804,31.37,76645.38,1.8,0.29481,0.00014,26.59287]
[1779808915343,31.37,76651.29,1.8,0.29565,0.00014,26.62983]
[1779808916662,31.37,76650.9,1.8,0.29559,0.00014,26.62727]
[1779808916781,31.37,76650.9,1.8,0.29559,0.00014,26.62727]
[1779808921939,31.37,76649.91,1.8,0.29543,0.00014,26.62038]
[1779808923304,31.37,76648.74,1.8,0.29526,0.00014,26.61294]
[1779808923478,31.37,76648.74,1.8,0.29526,0.00014,26.61294]
[1779808923982,31.37,76631.63,1.8,0.29282,0.00014,26.50513]
[1779808925834,31.37,76634.06,1.8,0.29317,0.00014,26.52049]
[1779808926390,31.37,76635.85,1.8,0.29342,0.00014,26.53177]
[1779808928028,31.37,76648.66,1.8,0.29525,0.00014,26.61226]
[1779808930936,31.37,76651.45,1.8,0.29564,0.00014,26.62963]
[1779808936056,31.36,76652.43,1.8,0.29576,0.00014,26.63491]
[1779808940359,31.36,76653.03,1.8,0.29584,0.00014,26.63831]
[1779808941633,31.36,76639.43,1.8,0.29389,0.00014,26.55265]
[1779808942464,31.36,76639.43,1.8,0.29389,0.00014,26.55265]
[1779808946885,31.36,76641.07,1.8,0.29412,0.00014,26.56284]
[1779808949185,31.36,76649.0,1.8,0.29525,0.00014,26.61238]
[1779808955322,31.36,76638.84,1.8,0.29378,0.00014,26.54501]
[1779808955326,31.36,76638.84,1.8,0.29378,0.00014,26.54501]
[1779808956196,31.36,76628.55,1.8,0.29231,0.00014,26.47991]
[1779808957141,31.36,76628.55,1.8,0.29231,0.00014,26.47991]
[1779808957228,31.36,76628.55,1.8,0.29231,0.00014,26.47991]
[1779808958497,31.36,76623.92,1.8,0.29166,0.00014,26.4508]
[1779808958510,31.36,76623.92,1.8,0.29166,0.00014,26.4508]
[1779808958551,31.36,76623.92,1.8,0.29166,0.00014,26.4508]
[1779808958561,31.36,76623.92,1.8,0.29166,0.00014,26.4508]
[1779808959163,31.36,76618.53,1.8,0.29089,0.00014,26.41662]
[1779808959313,31.36,76618.53,1.8,0.29089,0.00014,26.41662]
[1779808960355,31.36,76612.97,1.8,0.29011,0.00014,26.38118]
[1779808960732,31.36,76612.97,1.8,0.29011,0.00014,26.38118]
[1779808961164,31.37,76608.78,1.8,0.28955,0.00014,26.35592]
[1779808965748,31.37,76608.41,1.8,0.2895,0.00014,26.35397]
[1779808968499,31.37,76608.65,1.8,0.28955,0.00014,26.35591]
[1779808968605,31.37,76608.65,1.8,0.28955,0.00014,26.35591]
[1779808968762,31.37,76608.65,1.8,0.28955,0.00014,26.35591]
[1779808969190,31.37,76608.74,1.8,0.28957,0.00014,26.35676]
[1779808969226,31.37,76608.74,1.8,0.28957,0.00014,26.35676]
[1779808969239,31.37,76608.74,1.8,0.28957,0.00014,26.35676]
[1779808969330,31.37,76608.74,1.8,0.28957,0.00014,26.35676]
[1779808969712,31.37,76608.74,1.8,0.28957,0.00014,26.35676]
[1779808969814,31.37,76598.2,1.8,0.28808,0.00014,26.28936]
[1779808970706,31.37,76598.2,1.8,0.28808,0.00014,26.28936]
[1779808973151,31.38,76597.61,1.8,0.28809,0.00014,26.28959]
[1779808973413,31.38,76597.61,1.8,0.28809,0.00014,26.28959]
[1779808975037,31.4,76601.36,1.8,0.28871,0.00014,26.31756]
[1779808975144,31.4,76601.36,1.8,0.28871,0.00014,26.31756]
[1779808975270,31.4,76601.36,1.8,0.28871,0.00014,26.31756]
[1779808975361,31.41,76604.32,1.8,0.28917,0.00014,26.33813]
[1779808975668,31.41,76604.32,1.8,0.28917,0.00014,26.33813]
[1779808975672,31.41,76604.32,1.8,0.28917,0.00014,26.33813]
[1779808975908,31.41,76604.32,1.8,0.28917,0.00014,26.33813]
[1779808975933,31.41,76604.32,1.8,0.28917,0.00014,26.33813]
[1779808976031,31.41,76604.32,1.8,0.28917,0.00014,26.33813]
[1779808976108,31.41,76604.32,1.8,0.28917,0.00014,26.33813]
[1779808976117,31.41,76581.18,1.8,0.28591,0.00014,26.18937]
[1779808976685,31.41,76581.18,1.8,0.28591,0.00014,26.18937]
[1779808976807,31.41,76581.18,1.8,0.28591,0.00014,26.18937]
[1779808977110,31.42,76548.5,1.8,0.2814,0.00014,25.97969]
[1779808977354,31.42,76548.5,1.8,0.2814,0.00014,25.97969]
[1779808977409,31.42,76548.5,1.8,0.2814,0.00014,25.97969]
[1779808978057,31.43,76525.0,1.8,0.27824,0.00014,25.82996]
[1779808978154,31.43,76525.0,1.8,0.27824,0.00014,25.82996]
[1779808978317,31.43,76525.0,1.8,0.27824,0.00014,25.82996]
[1779808978384,31.43,76525.0,1.8,0.27824,0.00014,25.82996]
[1779808978388,31.43,76525.0,1.8,0.27824,0.00014,25.82996]
[1779808978667,31.43,76525.0,1.8,0.27824,0.00014,25.82996]
[1779808978972,31.43,76525.0,1.8,0.27824,0.00014,25.82996]
[1779808978977,31.43,76525.0,1.8,0.27824,0.00014,25.82996]
[1779808979068,31.45,76534.68,1.8,0.27973,0.00014,25.90029]
[1779808979732,31.45,76534.68,1.8,0.27973,0.00014,25.90029]
[1779808979912,31.45,76534.68,1.8,0.27973,0.00014,25.90029]
[1779808979931,31.45,76534.68,1.8,0.27973,0.00014,25.90029]
[1779808980109,31.45,76534.68,1.8,0.27973,0.00014,25.90029]
[1779808979993,31.46,76537.3,1.8,0.28012,0.00014,25.91883]
[1779808980420,31.46,76537.3,1.8,0.28012,0.00014,25.91883]
[1779808980459,31.46,76537.3,1.8,0.28012,0.00014,25.91883]
[1779808980530,31.46,76537.3,1.8,0.28012,0.00014,25.91883]
[1779808980580,31.46,76537.3,1.8,0.28012,0.00014,25.91883]
[1779808980596,31.46,76537.3,1.8,0.28012,0.00014,25.91883]
[1779808980751,31.46,76537.3,1.8,0.28012,0.00014,25.91883]
[1779808980770,31.46,76537.3,1.8,0.28012,0.00014,25.91883]
[1779808980807,31.46,76537.3,1.8,0.28012,0.00014,25.91883]
[1779808981024,31.46,76537.3,1.8,0.28012,0.00014,25.91883]
[1779808981043,31.46,76537.3,1.8,0.28012,0.00014,25.91883]
[1779808981047,31.48,76539.49,1.8,0.28055,0.00014,25.93862]
[1779808981506,31.48,76539.49,1.8,0.28055,0.00014,25.93862]
[1779808981512,31.48,76539.49,1.8,0.28055,0.00014,25.93862]
[1779808981520,31.48,76539.49,1.8,0.28055,0.00014,25.93862]
[1779808981693,31.48,76539.49,1.8,0.28055,0.00014,25.93862]
[1779808981706,31.48,76539.49,1.8,0.28055,0.00014,25.93862]
[1779808982130,31.48,76539.49,1.8,0.28055,0.00014,25.93862]
[1779808981961,31.48,76519.23,1.8,0.27774,0.00014,25.80522]
[1779808982231,31.48,76519.23,1.8,0.27774,0.00014,25.80522]
[1779808982383,31.48,76519.23,1.8,0.27774,0.00014,25.80522]
[1779808982451,31.48,76519.23,1.8,0.27774,0.00014,25.80522]
[1779808982610,31.48,76519.23,1.8,0.27774,0.00014,25.80522]
[1779808983001,31.48,76497.95,1.8,0.27485,0.00014,25.66599]
[1779808983251,31.48,76497.95,1.8,0.27485,0.00014,25.66599]
[1779808983280,31.48,76497.95,1.8,0.27485,0.00014,25.66599]
[1779808983665,31.48,76497.95,1.8,0.27485,0.00014,25.66599]
[1779808983751,31.48,76497.95,1.8,0.27485,0.00014,25.66599]
[1779808983800,31.48,76497.95,1.8,0.27485,0.00014,25.66599]
[1779808983847,31.48,76497.95,1.8,0.27485,0.00014,25.66599]
[1779808984028,31.48,76497.95,1.8,0.27485,0.00014,25.66599]
[1779808984283,31.5,76498.23,1.8,0.27497,0.00014,25.67141]
[1779808984397,31.5,76498.23,1.8,0.27497,0.00014,25.67141]
[1779808984507,31.5,76498.23,1.8,0.27497,0.00014,25.67141]
[1779808984544,31.5,76498.23,1.8,0.27497,0.00014,25.67141]
[1779808984632,31.5,76498.23,1.8,0.27497,0.00014,25.67141]
[1779808985038,31.5,76498.23,1.8,0.27497,0.00014,25.67141]
[1779808985055,31.5,76520.54,1.8,0.27805,0.00014,25.81985]
[1779808985263,31.5,76520.54,1.8,0.27805,0.00014,25.81985]
[1779808985294,31.5,76520.54,1.8,0.27805,0.00014,25.81985]
[1779808985297,31.5,76520.54,1.8,0.27805,0.00014,25.81985]
[1779808985793,31.5,76520.54,1.8,0.27805,0.00014,25.81985]
[1779808986038,31.5,76520.54,1.8,0.27805,0.00014,25.81985]
[1779808986080,31.5,76520.54,1.8,0.27805,0.00014,25.81985]
[1779808986157,31.5,76520.54,1.8,0.27805,0.00014,25.81985]
[1779808986192,31.5,76520.54,1.8,0.27805,0.00014,25.81985]
[1779808986227,31.5,76520.54,1.8,0.27805,0.00014,25.81985]
[1779808986250,31.5,76520.54,1.8,0.27805,0.00014,25.81985]
[1779808985928,31.51,76545.15,1.8,0.28155,0.00014,25.98542]
[1779808986447,31.51,76545.15,1.8,0.28155,0.00014,25.98542]
[1779808986590,31.51,76545.15,1.8,0.28155,0.00014,25.98542]
[1779808986603,31.51,76545.15,1.8,0.28155,0.00014,25.98542]
[1779808986789,31.51,76545.15,1.8,0.28155,0.00014,25.98542]
[1779808986827,31.51,76545.15,1.8,0.28155,0.00014,25.98542]
[1779808986857,31.51,76545.15,1.8,0.28155,0.00014,25.98542]
[1779808986891,31.51,76535.46,1.8,0.28021,0.00014,25.92201]
[1779808987325,31.51,76535.46,1.8,0.28021,0.00014,25.92201]
[1779808987367,31.51,76535.46,1.8,0.28021,0.00014,25.92201]
[1779808987628,31.51,76535.46,1.8,0.28021,0.00014,25.92201]
[1779808988182,31.51,76527.06,1.8,0.27904,0.00014,25.86689]
[1779808988201,31.51,76527.06,1.8,0.27904,0.00014,25.86689]
[1779808988537,31.51,76527.06,1.8,0.27904,0.00014,25.86689]
[1779808989248,31.51,76527.14,1.8,0.27906,0.00014,25.86757]
[1779808989292,31.51,76527.14,1.8,0.27906,0.00014,25.86757]
[1779808989556,31.51,76527.14,1.8,0.27906,0.00014,25.86757]
[1779808990160,31.51,76527.14,1.8,0.27906,0.00014,25.86757]
[1779808990645,31.51,76519.79,1.8,0.27804,0.00014,25.8191]
[1779808990982,31.51,76519.79,1.8,0.27804,0.00014,25.8191]
[1779808990994,31.51,76519.79,1.8,0.27804,0.00014,25.8191]
[1779808991006,31.51,76519.79,1.8,0.27804,0.00014,25.8191]
[1779808991066,31.51,76519.79,1.8,0.27804,0.00014,25.8191]
[1779808991310,31.51,76521.02,1.8,0.27822,0.00014,25.82757]
[1779808991436,31.51,76521.02,1.8,0.27822,0.00014,25.82757]
[1779808991485,31.51,76521.02,1.8,0.27822,0.00014,25.82757]
[1779808991627,31.51,76521.02,1.8,0.27822,0.00014,25.82757]
[1779808991735,31.51,76521.02,1.8,0.27822,0.00014,25.82757]
[1779808992093,31.51,76521.02,1.8,0.27822,0.00014,25.82757]
[1779808992101,31.51,76521.02,1.8,0.27822,0.00014,25.82757]
[1779808992160,31.51,76549.09,1.8,0.28212,0.00014,26.01192]
[1779808992202,31.51,76549.09,1.8,0.28212,0.00014,26.01192]
[1779808992230,31.51,76549.09,1.8,0.28212,0.00014,26.01192]
[1779808992314,31.51,76549.09,1.8,0.28212,0.00014,26.01192]
[1779808992845,31.51,76549.09,1.8,0.28212,0.00014,26.01192]
[1779808993160,31.51,76561.16,1.8,0.28381,0.00014,26.09085]
[1779808993264,31.51,76561.16,1.8,0.28381,0.00014,26.09085]
[1779808993446,31.51,76561.16,1.8,0.28381,0.00014,26.09085]
[1779808994038,31.51,76561.16,1.8,0.28381,0.00014,26.09085]
[1779808994182,31.52,76562.72,1.8,0.28403,0.00014,26.10107]
[1779808994341,31.52,76562.72,1.8,0.28403,0.00014,26.10107]
[1779808994350,31.52,76562.72,1.8,0.28403,0.00014,26.10107]
[1779808994614,31.52,76562.72,1.8,0.28403,0.00014,26.10107]
[1779808994620,31.52,76562.72,1.8,0.28403,0.00014,26.10107]
[1779808994665,31.52,76562.72,1.8,0.28403,0.00014,26.10107]
[1779808994828,31.52,76562.72,1.8,0.28403,0.00014,26.10107]
[1779808994882,31.52,76580.25,1.8,0.28649,0.00014,26.21456]
[1779808995331,31.52,76580.25,1.8,0.28649,0.00014,26.21456]
[1779808996090,31.52,76589.49,1.8,0.2878,0.00014,26.27407]
[1779808996332,31.52,76589.49,1.8,0.2878,0.00014,26.27407]
[1779808996728,31.52,76589.49,1.8,0.2878,0.00014,26.27407]
[1779808996823,31.52,76589.49,1.8,0.2878,0.00014,26.27407]
[1779808996863,31.52,76589.49,1.8,0.2878,0.00014,26.27407]
[1779808996929,31.52,76589.49,1.8,0.2878,0.00014,26.27407]
[1779808997884,31.52,76587.88,1.8,0.28757,0.00014,26.26393]
[1779808997891,31.52,76587.88,1.8,0.28757,0.00014,26.26393]
[1779808998136,31.52,76606.27,1.8,0.29017,0.00014,26.3814]
[1779808998219,31.52,76606.27,1.8,0.29017,0.00014,26.3814]
[1779808998222,31.52,76606.27,1.8,0.29017,0.00014,26.3814]
[1779809004215,31.52,76613.62,1.8,0.29121,0.00014,26.42817]
[1779809004312,31.52,76613.62,1.8,0.29121,0.00014,26.42817]
[1779809004563,31.52,76613.62,1.8,0.29121,0.00014,26.42817]
[1779809004616,31.52,76622.99,1.8,0.29254,0.00014,26.48772]
[1779809005872,31.52,76622.99,1.8,0.29254,0.00014,26.48772]
[1779809007007,31.52,76631.09,1.8,0.29369,0.00014,26.53897]
[1779809010365,31.53,76628.86,1.8,0.29341,0.00014,26.52616]
[1779809010384,31.53,76628.86,1.8,0.29341,0.00014,26.52616]
[1779809010659,31.53,76623.36,1.8,0.29263,0.00014,26.49182]
[1779809014090,31.53,76620.06,1.8,0.29216,0.00014,26.46831]
[1779809014657,31.53,76618.14,1.8,0.2919,0.00014,26.45649]
[1779809014660,31.53,76618.14,1.8,0.2919,0.00014,26.45649]
[1779809014687,31.53,76603.63,1.8,0.28985,0.00014,26.36462]
[1779809015209,31.53,76603.63,1.8,0.28985,0.00014,26.36462]
[1779809015330,31.53,76603.63,1.8,0.28985,0.00014,26.36462]
[1779809015694,31.53,76592.04,1.8,0.28822,0.00014,26.29083]
[1779809018039,31.53,76594.53,1.8,0.28858,0.00014,26.30688]
[1779809018188,31.53,76594.53,1.8,0.28858,0.00014,26.30688]
[1779809019722,31.53,76606.51,1.8,0.29027,0.00014,26.38348]
[1779809020194,31.53,76606.51,1.8,0.29027,0.00014,26.38348]
[1779809021587,31.53,76606.62,1.8,0.29029,0.00014,26.38422]
[1779809022783,31.53,76609.49,1.8,0.29069,0.00014,26.40247]
[1779809028192,31.53,76609.09,1.8,0.29064,0.00014,26.40015]
[1779809028399,31.53,76612.76,1.8,0.29116,0.00014,26.42342]
[1779809028785,31.54,76622.05,1.8,0.29248,0.00014,26.48238]
[1779809030110,31.54,76622.05,1.8,0.29248,0.00014,26.48238]
[1779809030928,31.54,76624.85,1.8,0.29288,0.00014,26.50027]
[1779809031029,31.54,76629.98,1.8,0.29362,0.00014,26.5328]
[1779809031305,31.54,76629.98,1.8,0.29362,0.00014,26.5328]
[1779809036842,31.54,76631.87,1.8,0.29392,0.00014,26.54625]
[1779809038455,31.54,76627.45,1.8,0.2933,0.00014,26.51879]
[1779809040512,31.55,76628.49,1.8,0.29346,0.00014,26.52588]
[1779809040703,31.55,76628.49,1.8,0.29346,0.00014,26.52588]
[1779809040933,31.55,76628.49,1.8,0.29346,0.00014,26.52588]
[1779809041041,31.55,76618.67,1.8,0.29208,0.00014,26.4644]
[1779809041874,31.55,76618.67,1.8,0.29208,0.00014,26.4644]
[1779809041877,31.55,76604.29,1.8,0.29006,0.00014,26.37371]
[1779809045760,31.55,76605.91,1.8,0.29029,0.00014,26.38412]
[1779809045768,31.55,76605.91,1.8,0.29029,0.00014,26.38412]
[1779809048237,31.55,76599.94,1.8,0.28945,0.00014,26.34637]
[1779809051306,31.55,76599.6,1.8,0.28941,0.00014,26.34443]
[1779809051308,31.55,76599.6,1.8,0.28941,0.00014,26.34443]
[1779809051362,31.55,76599.6,1.8,0.28941,0.00014,26.34443]
[1779809051461,31.55,76599.6,1.8,0.28941,0.00014,26.34443]
[1779809051566,31.55,76599.6,1.8,0.28941,0.00014,26.34443]
[1779809051840,31.55,76599.6,1.8,0.28941,0.00014,26.34443]
[1779809051916,31.55,76599.6,1.8,0.28941,0.00014,26.34443]
[1779809051958,31.55,76599.6,1.8,0.28941,0.00014,26.34443]
[1779809052023,31.55,76599.6,1.8,0.28941,0.00014,26.34443]
[1779809052218,31.55,76599.6,1.8,0.28941,0.00014,26.34443]
[1779809052109,31.55,76585.6,1.8,0.28745,0.00014,26.25516]
[1779809052330,31.55,76585.6,1.8,0.28745,0.00014,26.25516]
[1779809052409,31.55,76585.6,1.8,0.28745,0.00014,26.25516]
[1779809052543,31.55,76585.6,1.8,0.28745,0.00014,26.25516]
[1779809052764,31.55,76585.6,1.8,0.28745,0.00014,26.25516]
[1779809052880,31.55,76585.6,1.8,0.28745,0.00014,26.25516]
[1779809052978,31.55,76585.6,1.8,0.28745,0.00014,26.25516]
[1779809052996,31.55,76574.4,1.8,0.28587,0.00014,26.18302]
[1779809053432,31.55,76574.4,1.8,0.28587,0.00014,26.18302]
[1779809053804,31.55,76574.4,1.8,0.28587,0.00014,26.18302]
[1779809053973,31.55,76577.34,1.8,0.28628,0.00014,26.20194]
[1779809054566,31.55,76577.34,1.8,0.28628,0.00014,26.20194]
[1779809055772,31.55,76577.54,1.8,0.28631,0.00014,26.20322]
[1779809056204,31.55,76577.54,1.8,0.28631,0.00014,26.20322]
[1779809056208,31.55,76577.54,1.8,0.28631,0.00014,26.20322]
[1779809056344,31.55,76575.22,1.8,0.28599,0.00014,26.18829]
[1779809056367,31.55,76575.22,1.8,0.28599,0.00014,26.18829]
[1779809057192,31.55,76565.85,1.8,0.28468,0.00014,26.12788]
[1779809057239,31.55,76565.85,1.8,0.28468,0.00014,26.12788]
[1779809057344,31.55,76565.85,1.8,0.28468,0.00014,26.12788]
[1779809057441,31.55,76565.85,1.8,0.28468,0.00014,26.12788]
[1779809057879,31.55,76565.85,1.8,0.28468,0.00014,26.12788]
[1779809058065,31.55,76565.85,1.8,0.28468,0.00014,26.12788]
[1779809059393,31.55,76562.16,1.8,0.28416,0.00014,26.10386]
[1779809059478,31.55,76562.16,1.8,0.28416,0.00014,26.10386]
[1779809060023,31.55,76560.07,1.8,0.28386,0.00014,26.09022]
[1779809060297,31.55,76560.07,1.8,0.28386,0.00014,26.09022]
[1779809061107,31.55,76560.07,1.8,0.28386,0.00014,26.09022]
[1779809062866,31.55,76561.15,1.8,0.28401,0.00014,26.09703]
[1779809063043,31.55,76563.82,1.8,0.28438,0.00014,26.11421]
[1779809064615,31.55,76570.12,1.8,0.28526,0.00014,26.15487]
[1779809070092,31.55,76573.42,1.8,0.28574,0.00014,26.17701]
[1779809071128,31.55,76573.42,1.8,0.28574,0.00014,26.17701]
[1779809071130,31.55,76573.42,1.8,0.28574,0.00014,26.17701]
[1779809071240,31.55,76573.42,1.8,0.28574,0.00014,26.17701]
[1779809071254,31.55,76573.42,1.8,0.28574,0.00014,26.17701]
[1779809071262,31.55,76578.01,1.8,0.28637,0.00014,26.20341]
[1779809071268,31.55,76578.01,1.8,0.28637,0.00014,26.20341]
[1779809071330,31.55,76578.01,1.8,0.28637,0.00014,26.20341]
[1779809071339,31.55,76578.01,1.8,0.28637,0.00014,26.20341]
[1779809071398,31.55,76578.01,1.8,0.28637,0.00014,26.20341]
[1779809071478,31.55,76578.01,1.8,0.28637,0.00014,26.20341]
[1779809071859,31.55,76578.01,1.8,0.28637,0.00014,26.20341]
[1779809072108,31.55,76595.42,1.8,0.28882,0.00014,26.31503]
[1779809073125,31.55,76595.42,1.8,0.28882,0.00014,26.31503]
[1779809074200,31.55,76600.28,1.8,0.2895,0.00014,26.34607]
[1779809074250,31.55,76615.93,1.8,0.29171,0.00014,26.44527]
[1779809076509,31.55,76621.91,1.8,0.29255,0.00014,26.4829]
[1779809076511,31.55,76621.91,1.8,0.29255,0.00014,26.4829]
[1779809077279,31.55,76621.79,1.8,0.29253,0.00014,26.48209]
[1779809077410,31.55,76621.79,1.8,0.29253,0.00014,26.48209]
[1779809077898,31.55,76621.79,1.8,0.29253,0.00014,26.48209]
[1779809078106,31.55,76621.79,1.8,0.29253,0.00014,26.48209]
[1779809078151,31.55,76624.1,1.8,0.29287,0.00014,26.49693]
[1779809078476,31.55,76624.1,1.8,0.29287,0.00014,26.49693]
[1779809078873,31.55,76624.1,1.8,0.29287,0.00014,26.49693]
[1779809079117,31.55,76624.1,1.8,0.29287,0.00014,26.49693]
[1779809081461,31.56,76630.95,1.8,0.29386,0.00014,26.5407]
[1779809081595,31.56,76630.95,1.8,0.29386,0.00014,26.5407]
[1779809082180,31.56,76641.19,1.8,0.29531,0.00014,26.60493]
[1779809087215,31.56,76642.21,1.8,0.29548,0.00014,26.61229]
[1779809087936,31.56,76642.21,1.8,0.29548,0.00014,26.61229]
[1779809088472,31.56,76636.02,1.8,0.29461,0.00014,26.57387]
[1779809094264,31.57,76631.55,1.8,0.29401,0.00014,26.54724]
[1779809096558,31.57,76628.15,1.8,0.29354,0.00014,26.52645]
[1779809097108,31.57,76628.15,1.8,0.29354,0.00014,26.52645]
[1779809097417,31.57,76627.26,1.8,0.29342,0.00014,26.52114]
[1779809100875,31.57,76622.73,1.8,0.29279,0.00014,26.49327]
[1779809100925,31.57,76622.59,1.8,0.29279,0.00014,26.49301]
[1779809101745,31.57,76622.59,1.8,0.29279,0.00014,26.49301]
[1779809105036,31.58,76617.47,1.8,0.29207,0.00014,26.46095]
[1779809105050,31.58,76617.47,1.8,0.29207,0.00014,26.46095]
[1779809105072,31.58,76617.47,1.8,0.29207,0.00014,26.46095]
[1779809105127,31.58,76623.11,1.8,0.29286,0.00014,26.49637]
[1779809105456,31.58,76623.11,1.8,0.29286,0.00014,26.49637]
[1779809105497,31.58,76623.11,1.8,0.29286,0.00014,26.49637]
[1779809105754,31.58,76623.11,1.8,0.29286,0.00014,26.49637]
[1779809106980,31.58,76630.05,1.8,0.29385,0.00014,26.54016]
[1779809107024,31.58,76630.05,1.8,0.29385,0.00014,26.54016]
[1779809107058,31.58,76630.05,1.8,0.29385,0.00014,26.54016]
[1779809107184,31.58,76630.05,1.8,0.29385,0.00014,26.54016]
[1779809107235,31.58,76630.05,1.8,0.29385,0.00014,26.54016]
[1779809107244,31.58,76630.05,1.8,0.29385,0.00014,26.54016]
[1779809107987,31.58,76635.52,1.8,0.29463,0.00014,26.57458]
[1779809108057,31.58,76635.52,1.8,0.29463,0.00014,26.57458]
[1779809109119,31.58,76636.21,1.8,0.29473,0.00014,26.57911]
[1779809112249,31.58,76636.45,1.8,0.29478,0.00014,26.58127]
[1779809117433,31.59,76635.7,1.8,0.29471,0.00014,26.57787]
[1779809123328,31.59,76635.6,1.8,0.29471,0.00014,26.57789]
[1779809123401,31.59,76635.64,1.8,0.29473,0.00014,26.57857]
[1779809123599,31.59,76635.64,1.8,0.29473,0.00014,26.57857]
[1779809123617,31.59,76635.64,1.8,0.29473,0.00014,26.57857]
[1779809123644,31.59,76635.64,1.8,0.29473,0.00014,26.57857]
[1779809124129,31.59,76635.64,1.8,0.29473,0.00014,26.57857]
[1779809124228,31.59,76635.64,1.8,0.29473,0.00014,26.57857]
[1779809124337,31.59,76627.08,1.8,0.29352,0.00014,26.52538]
[1779809124397,31.59,76627.08,1.8,0.29352,0.00014,26.52538]
[1779809124660,31.59,76627.08,1.8,0.29352,0.00014,26.52538]
[1779809124722,31.59,76627.08,1.8,0.29352,0.00014,26.52538]
[1779809126987,31.59,76621.96,1.8,0.29281,0.00014,26.49354]
[1779809127261,31.59,76621.96,1.8,0.29281,0.00014,26.49354]
[1779809127896,31.59,76624.32,1.8,0.29315,0.00014,26.50893]
[1779809128744,31.59,76629.69,1.8,0.29392,0.00014,26.54281]
[1779809134710,31.6,76631.51,1.8,0.29419,0.00014,26.55213]
[1779809135709,31.6,76631.44,1.8,0.29419,0.00014,26.55217]
[1779809137573,31.6,76649.44,1.8,0.29675,0.00014,26.66458]
[1779809138827,31.6,76649.44,1.8,0.29675,0.00014,26.66458]
[1779809139447,31.6,76650.46,1.8,0.2969,0.00014,26.67122]
[1779809140632,31.6,76653.2,1.8,0.29729,0.00014,26.68816]
[1779809142033,31.6,76655.58,1.8,0.29763,0.00014,26.70297]
[1779809143917,31.61,76660.54,1.8,0.29834,0.00014,26.73371]
[1779809144716,31.61,76662.37,1.8,0.29861,0.00014,26.74508]
[1779809150193,31.61,76669.86,1.8,0.29967,0.00014,26.79106]
[1779809150714,31.61,76672.71,1.8,0.30008,0.00014,26.8085]
[1779809153913,31.61,76671.16,1.8,0.29986,0.00014,26.79899]
[1779809159871,31.61,76672.02,1.8,0.29998,0.00014,26.80423]
[1779809164809,31.61,76665.56,1.8,0.29906,0.00014,26.76474]
[1779809164998,31.61,76665.56,1.8,0.29906,0.00014,26.76474]
[1779809166223,31.61,76664.58,1.8,0.29892,0.00014,26.75876]
[1779809166245,31.61,76664.58,1.8,0.29892,0.00014,26.75876]
[1779809166303,31.61,76664.58,1.8,0.29892,0.00014,26.75876]
[1779809166322,31.61,76655.2,1.8,0.29759,0.00014,26.70104]
[1779809167115,31.61,76655.2,1.8,0.29759,0.00014,26.70104]
[1779809167259,31.61,76655.2,1.8,0.29759,0.00014,26.70104]
[1779809167645,31.61,76660.34,1.8,0.29832,0.00014,26.73282]
[1779809170392,31.61,76652.62,1.8,0.29723,0.00014,26.68549]
[1779809173161,31.61,76655.12,1.8,0.29759,0.00014,26.70113]
[1779809178868,31.61,76652.35,1.8,0.29722,0.00014,26.68475]
[1779809181628,31.61,76654.32,1.8,0.2975,0.00014,26.69711]
[1779809186688,31.61,76663.11,1.8,0.29876,0.00014,26.75164]
[1779809186801,31.61,76663.11,1.8,0.29876,0.00014,26.75164]
[1779809186841,31.61,76663.11,1.8,0.29876,0.00014,26.75164]
[1779809186977,31.61,76663.11,1.8,0.29876,0.00014,26.75164]
[1779809187344,31.61,76651.68,1.8,0.29714,0.00014,26.68124]
[1779809187443,31.61,76651.68,1.8,0.29714,0.00014,26.68124]
[1779809187573,31.61,76651.68,1.8,0.29714,0.00014,26.68124]
[1779809187703,31.61,76651.68,1.8,0.29714,0.00014,26.68124]
[1779809192966,31.62,76650.5,1.8,0.29697,0.00014,26.67132]
[1779809196997,31.62,76661.05,1.8,0.29848,0.00014,26.73679]
[1779809202032,31.62,76660.43,1.8,0.29839,0.00014,26.73319]
[1779809207067,31.62,76654.37,1.8,0.29754,0.00014,26.69618]
[1779809212102,31.62,76655.23,1.8,0.29767,0.00014,26.70188]
[1779809217232,31.62,76655.71,1.8,0.29775,0.00014,26.70513]
[1779809223181,31.63,76655.36,1.8,0.29771,0.00014,26.70349]
[1779809228220,31.63,76660.89,1.8,0.2985,0.00014,26.73784]
[1779809233255,31.63,76667.22,1.8,0.29941,0.00014,26.77679]
[1779809236141,31.63,76667.58,1.8,0.29946,0.00014,26.77899]
[1779809236158,31.63,76667.58,1.8,0.29946,0.00014,26.77899]
[1779809237745,31.63,76671.75,1.8,0.30005,0.00014,26.8045]
[1779809237789,31.63,76671.75,1.8,0.30005,0.00014,26.8045]
[1779809238290,31.63,76655.66,1.8,0.29776,0.00014,26.70569]
[1779809243325,31.63,76661.75,1.8,0.29863,0.00014,26.74336]
[1779809244199,31.63,76661.75,1.8,0.29863,0.00014,26.74336]
[1779809245180,31.63,76657.33,1.8,0.298,0.00014,26.7162]
[1779809250374,31.63,76659.98,1.8,0.29839,0.00014,26.73279]
[1779809250695,31.63,76659.98,1.8,0.29839,0.00014,26.73279]
[1779809252026,31.63,76658.29,1.8,0.29813,0.00014,26.71917]
[1779809253394,31.63,76643.16,1.8,0.29598,0.00014,26.62581]
[1779809257286,31.63,76635.33,1.8,0.29489,0.00014,26.57761]
[1779809262458,31.64,76629.85,1.8,0.29414,0.00014,26.54469]
[1779809263314,31.64,76629.85,1.8,0.29414,0.00014,26.54469]
[1779809264472,31.64,76645.15,1.8,0.29632,0.00014,26.64025]
[1779809265996,31.64,76642.64,1.8,0.29596,0.00014,26.62482]
[1779809266488,31.64,76633.56,1.8,0.29468,0.00014,26.56853]
[1779809272239,31.64,76634.75,1.8,0.29487,0.00014,26.57674]
[1779809272272,31.64,76634.75,1.8,0.29487,0.00014,26.57674]
[1779809272487,31.64,76634.75,1.8,0.29487,0.00014,26.57674]
[1779809272515,31.64,76633.52,1.8,0.29471,0.00014,26.56946]
[1779809272589,31.64,76633.52,1.8,0.29471,0.00014,26.56946]
[1779809272779,31.64,76633.52,1.8,0.29471,0.00014,26.56946]
[1779809272880,31.64,76618.8,1.8,0.29263,0.00014,26.47773]
[1779809274180,31.64,76618.8,1.8,0.29263,0.00014,26.47773]
[1779809274217,31.64,76618.8,1.8,0.29263,0.00014,26.47773]
[1779809274306,31.64,76618.8,1.8,0.29263,0.00014,26.47773]
[1779809274401,31.64,76618.8,1.8,0.29263,0.00014,26.47773]
[1779809274587,31.65,76615.52,1.8,0.29218,0.00014,26.45744]
[1779809277605,31.65,76613.64,1.8,0.29193,0.00014,26.44625]
[1779809280387,31.65,76613.69,1.8,0.29195,0.00014,26.44719]
[1779809280407,31.65,76613.69,1.8,0.29195,0.00014,26.44719]
[1779809280486,31.65,76613.33,1.8,0.29191,0.00014,26.44556]
[1779809283483,31.65,76612.21,1.8,0.29176,0.00014,26.43848]
[1779809284968,31.65,76615.06,1.8,0.29215,0.00014,26.45628]
[1779809284975,31.65,76615.06,1.8,0.29215,0.00014,26.45628]
[1779809285638,31.65,76614.25,1.8,0.29204,0.00014,26.45106]
[1779809287345,31.65,76620.89,1.8,0.29297,0.00014,26.49272]
[1779809287346,31.65,76620.89,1.8,0.29297,0.00014,26.49272]
[1779809287433,31.65,76619.12,1.8,0.29272,0.00014,26.48144]
[1779809288647,31.65,76628.71,1.8,0.29408,0.00014,26.54169]
[1779809293459,31.65,76623.67,1.8,0.29338,0.00014,26.5109]
[1779809299857,31.66,76628.4,1.8,0.29409,0.00014,26.54209]
[1779809300499,31.66,76628.4,1.8,0.29409,0.00014,26.54209]
[1779809302524,31.66,76630.38,1.8,0.29438,0.00014,26.55488]
[1779809302609,31.66,76635.93,1.8,0.29517,0.00014,26.58963]
[1779809302692,31.66,76635.93,1.8,0.29517,0.00014,26.58963]
[1779809302745,31.66,76648.7,1.8,0.29698,0.00014,26.66894]
[1779809305769,31.67,76639.44,1.8,0.29568,0.00014,26.61198]
[1779809307255,31.67,76639.44,1.8,0.29568,0.00014,26.61198]
[1779809307792,31.67,76638.92,1.8,0.29561,0.00014,26.60904]
[1779809308510,31.67,76638.92,1.8,0.29561,0.00014,26.60904]
[1779809307820,31.67,76655.37,1.8,0.29795,0.00014,26.71068]
[1779809308649,31.67,76655.37,1.8,0.29795,0.00014,26.71068]
[1779809309163,31.67,76670.77,1.8,0.30014,0.00014,26.80525]
[1779809311862,31.67,76670.02,1.8,0.30003,0.00014,26.80064]
[1779809317853,31.67,76668.74,1.8,0.29983,0.00014,26.78935]
[1779809321458,31.67,76667.04,1.8,0.29959,0.00014,26.77892]
[1779809330945,31.67,76661.86,1.8,0.29885,0.00014,26.74735]
[1779809333725,31.67,76660.73,1.8,0.29869,0.00014,26.74046]
[1779809333742,31.67,76660.73,1.8,0.29869,0.00014,26.74046]
[1779809333953,31.67,76660.73,1.8,0.29869,0.00014,26.74046]
[1779809334022,31.67,76660.73,1.8,0.29869,0.00014,26.74046]
[1779809334176,31.67,76660.73,1.8,0.29869,0.00014,26.74046]
[1779809334307,31.67,76660.73,1.8,0.29869,0.00014,26.74046]
[1779809334386,31.67,76660.73,1.8,0.29869,0.00014,26.74046]
[1779809334498,31.67,76639.94,1.8,0.29574,0.00014,26.61219]
[1779809334891,31.67,76639.94,1.8,0.29574,0.00014,26.61219]
[1779809335968,31.67,76632.0,1.8,0.29462,0.00014,26.56272]
[1779809337304,31.67,76631.21,1.8,0.29451,0.00014,26.55795]
[1779809338203,31.67,76628.45,1.8,0.29412,0.00014,26.54089]
[1779809338232,31.67,76628.45,1.8,0.29412,0.00014,26.54089]
[1779809338487,31.67,76628.45,1.8,0.29412,0.00014,26.54089]
[1779809338746,31.67,76627.4,1.8,0.29397,0.00014,26.53419]
[1779809338761,31.67,76627.4,1.8,0.29397,0.00014,26.53419]
[1779809342470,31.67,76623.87,1.8,0.29346,0.00014,26.51177]
[1779809343624,31.66,76623.85,1.8,0.29345,0.00014,26.51139]
[1779809343834,31.66,76623.85,1.8,0.29345,0.00014,26.51139]
[1779809344181,31.66,76623.85,1.8,0.29345,0.00014,26.51139]
[1779809346956,31.66,76628.02,1.8,0.29403,0.00014,26.53702]
[1779809348575,31.66,76630.14,1.8,0.29433,0.00014,26.5501]
[1779809348613,31.66,76629.28,1.8,0.29421,0.00014,26.54489]
[1779809353858,31.67,76625.79,1.8,0.29374,0.00014,26.52394]
[1779809353975,31.67,76625.79,1.8,0.29374,0.00014,26.52394]
[1779809357791,31.67,76621.43,1.8,0.29312,0.00014,26.49652]
[1779809357821,31.67,76621.43,1.8,0.29312,0.00014,26.49652]
[1779809357900,31.67,76621.43,1.8,0.29312,0.00014,26.49652]
[1779809358240,31.67,76621.43,1.8,0.29312,0.00014,26.49652]
[1779809358290,31.67,76621.43,1.8,0.29312,0.00014,26.49652]
[1779809358355,31.67,76607.2,1.8,0.29111,0.00014,26.40704]
[1779809358910,31.67,76607.2,1.8,0.29111,0.00014,26.40704]
[1779809358999,31.67,76607.2,1.8,0.29111,0.00014,26.40704]
[1779809359002,31.67,76607.2,1.8,0.29111,0.00014,26.40704]
[1779809359116,31.67,76607.2,1.8,0.29111,0.00014,26.40704]
[1779809359178,31.67,76607.2,1.8,0.29111,0.00014,26.40704]
[1779809359265,31.67,76607.2,1.8,0.29111,0.00014,26.40704]
[1779809359432,31.67,76607.2,1.8,0.29111,0.00014,26.40704]
[1779809359465,31.67,76596.48,1.8,0.28961,0.00014,26.33927]
[1779809359635,31.67,76596.48,1.8,0.28961,0.00014,26.33927]
[1779809359740,31.67,76596.48,1.8,0.28961,0.00014,26.33927]
[1779809359835,31.67,76596.48,1.8,0.28961,0.00014,26.33927]
[1779809359874,31.67,76596.48,1.8,0.28961,0.00014,26.33927]
[1779809360519,31.67,76596.48,1.8,0.28961,0.00014,26.33927]
[1779809360554,31.66,76596.67,1.8,0.28962,0.00014,26.34012]
[1779809360874,31.66,76596.67,1.8,0.28962,0.00014,26.34012]
[1779809363114,31.66,76596.21,1.8,0.28956,0.00014,26.33729]
[1779809364087,31.66,76592.74,1.8,0.28908,0.00014,26.31533]
[1779809364705,31.66,76590.62,1.8,0.28878,0.00014,26.30193]
[1779809365049,31.66,76590.62,1.8,0.28878,0.00014,26.30193]
[1779809365212,31.66,76590.62,1.8,0.28878,0.00014,26.30193]
[1779809365528,31.66,76590.62,1.8,0.28878,0.00014,26.30193]
[1779809365502,31.66,76577.96,1.8,0.28701,0.00014,26.22136]
[1779809365658,31.66,76577.96,1.8,0.28701,0.00014,26.22136]
[1779809365874,31.66,76577.96,1.8,0.28701,0.00014,26.22136]
[1779809366038,31.66,76577.96,1.8,0.28701,0.00014,26.22136]
[1779809366060,31.66,76577.96,1.8,0.28701,0.00014,26.22136]
[1779809366352,31.66,76577.96,1.8,0.28701,0.00014,26.22136]
[1779809366372,31.66,76577.96,1.8,0.28701,0.00014,26.22136]
[1779809366528,31.66,76577.96,1.8,0.28701,0.00014,26.22136]
[1779809366582,31.66,76560.71,1.8,0.2846,0.00014,26.11045]
[1779809367279,31.66,76560.71,1.8,0.2846,0.00014,26.11045]
[1779809367317,31.66,76560.71,1.8,0.2846,0.00014,26.11045]
[1779809368257,31.66,76557.15,1.8,0.2841,0.00014,26.08735]
[1779809368524,31.66,76557.15,1.8,0.2841,0.00014,26.08735]
[1779809368529,31.66,76557.15,1.8,0.2841,0.00014,26.08735]
[1779809368703,31.66,76556.79,1.8,0.28405,0.00014,26.08491]
[1779809369983,31.66,76556.7,1.8,0.28403,0.00014,26.08421]
[1779809369993,31.66,76556.7,1.8,0.28403,0.00014,26.08421]
[1779809372652,31.66,76559.87,1.8,0.28444,0.00014,26.10095]
[1779809377700,31.66,76557.59,1.8,0.28411,0.00014,26.08572]
[1779809383557,31.66,76561.33,1.8,0.28462,0.00014,26.10918]
[1779809384023,31.66,76559.97,1.8,0.28443,0.00014,26.10026]
[1779809385021,31.66,76556.04,1.8,0.28388,0.00014,26.07477]
[1779809389959,31.65,76560.5,1.8,0.28448,0.00014,26.10294]
[1779809393409,31.65,76563.11,1.8,0.28484,0.00014,26.11929]
[1779809394352,31.65,76564.27,1.8,0.285,0.00014,26.12659]
[1779809394361,31.65,76564.27,1.8,0.285,0.00014,26.12659]
[1779809394472,31.65,76564.27,1.8,0.285,0.00014,26.12659]
[1779809394479,31.65,76564.27,1.8,0.285,0.00014,26.12659]
[1779809401854,31.65,76556.84,1.8,0.28393,0.00014,26.07753]
[1779809402010,31.65,76556.84,1.8,0.28393,0.00014,26.07753]
[1779809402326,31.65,76556.84,1.8,0.28393,0.00014,26.07753]
[1779809402339,31.65,76556.84,1.8,0.28393,0.00014,26.07753]
[1779809402419,31.65,76556.84,1.8,0.28393,0.00014,26.07753]
[1779809402589,31.65,76556.84,1.8,0.28393,0.00014,26.07753]
[1779809402622,31.65,76533.33,1.8,0.28067,0.00014,25.92481]
[1779809402734,31.65,76533.33,1.8,0.28067,0.00014,25.92481]
[1779809403121,31.65,76533.33,1.8,0.28067,0.00014,25.92481]
[1779809403168,31.65,76533.33,1.8,0.28067,0.00014,25.92481]
[1779809403476,31.65,76521.61,1.8,0.27905,0.00014,25.84817]
[1779809403760,31.65,76521.61,1.8,0.27905,0.00014,25.84817]
[1779809404324,31.65,76521.61,1.8,0.27905,0.00014,25.84817]
[1779809404723,31.65,76520.95,1.8,0.27896,0.00014,25.84394]
[1779809404860,31.65,76520.95,1.8,0.27896,0.00014,25.84394]
[1779809405002,31.65,76520.95,1.8,0.27896,0.00014,25.84394]
[1779809405390,31.65,76520.95,1.8,0.27896,0.00014,25.84394]
[1779809405634,31.65,76520.95,1.8,0.27896,0.00014,25.84394]
[1779809405678,31.65,76522.61,1.8,0.27919,0.00014,25.85493]
[1779809405822,31.65,76522.61,1.8,0.27919,0.00014,25.85493]
[1779809406099,31.65,76522.61,1.8,0.27919,0.00014,25.85493]
[1779809406136,31.65,76522.61,1.8,0.27919,0.00014,25.85493]
[1779809406555,31.65,76522.61,1.8,0.27919,0.00014,25.85493]
[1779809406628,31.65,76559.7,1.8,0.28434,0.00014,26.09617]
[1779809406743,31.65,76559.7,1.8,0.28434,0.00014,26.09617]
[1779809406904,31.65,76559.7,1.8,0.28434,0.00014,26.09617]
[1779809406929,31.65,76559.7,1.8,0.28434,0.00014,26.09617]
[1779809407175,31.65,76559.7,1.8,0.28434,0.00014,26.09617]
[1779809407354,31.65,76559.7,1.8,0.28434,0.00014,26.09617]
[1779809407553,31.65,76559.7,1.8,0.28434,0.00014,26.09617]
[1779809407598,31.65,76569.96,1.8,0.28576,0.00014,26.16204]
[1779809408016,31.65,76569.96,1.8,0.28576,0.00014,26.16204]
[1779809408045,31.65,76569.96,1.8,0.28576,0.00014,26.16204]
[1779809408308,31.65,76569.96,1.8,0.28576,0.00014,26.16204]
[1779809408514,31.65,76581.06,1.8,0.28732,0.00014,26.23332]
[1779809408732,31.65,76581.06,1.8,0.28732,0.00014,26.23332]
[1779809409178,31.65,76581.06,1.8,0.28732,0.00014,26.23332]
[1779809410492,31.65,76580.09,1.8,0.28719,0.00014,26.22726]
[1779809411286,31.65,76576.24,1.8,0.28665,0.00014,26.20278]
[1779809411321,31.65,76576.24,1.8,0.28665,0.00014,26.20278]
[1779809411547,31.65,76571.41,1.8,0.28598,0.00014,26.172]
[1779809411803,31.65,76571.41,1.8,0.28598,0.00014,26.172]
[1779809412288,31.65,76571.41,1.8,0.28598,0.00014,26.172]
[1779809412381,31.65,76571.41,1.8,0.28598,0.00014,26.172]
[1779809412413,31.65,76571.41,1.8,0.28598,0.00014,26.172]
[1779809412540,31.65,76571.41,1.8,0.28598,0.00014,26.172]
[1779809412578,31.65,76571.41,1.8,0.28598,0.00014,26.172]
[1779809412583,31.65,76571.41,1.8,0.28598,0.00014,26.172]
[1779809412701,31.65,76571.41,1.8,0.28598,0.00014,26.172]
[1779809412724,31.65,76571.41,1.8,0.28598,0.00014,26.172]
[1779809412591,31.65,76583.83,1.8,0.28772,0.00014,26.25144]
[1779809412834,31.65,76583.83,1.8,0.28772,0.00014,26.25144]
[1779809412948,31.65,76583.83,1.8,0.28772,0.00014,26.25144]
[1779809412955,31.65,76583.83,1.8,0.28772,0.00014,26.25144]
[1779809413082,31.65,76583.83,1.8,0.28772,0.00014,26.25144]
[1779809413083,31.65,76583.83,1.8,0.28772,0.00014,26.25144]
[1779809413563,31.65,76604.93,1.8,0.29068,0.00014,26.38526]
[1779809414517,31.65,76604.93,1.8,0.29068,0.00014,26.38526]
[1779809414621,31.65,76604.93,1.8,0.29068,0.00014,26.38526]
[1779809414865,31.65,76604.33,1.8,0.2906,0.00014,26.38164]
[1779809416602,31.65,76607.14,1.8,0.29099,0.00014,26.39937]
[1779809417402,31.65,76607.14,1.8,0.29099,0.00014,26.39937]
[1779809420164,31.65,76612.73,1.8,0.29177,0.00014,26.43443]
[1779809420339,31.65,76612.73,1.8,0.29177,0.00014,26.43443]
[1779809421443,31.65,76611.07,1.8,0.29154,0.00014,26.42392]
[1779809421461,31.65,76611.07,1.8,0.29154,0.00014,26.42392]
[1779809421892,31.65,76602.58,1.8,0.29034,0.00014,26.37031]
[1779809421953,31.65,76602.58,1.8,0.29034,0.00014,26.37031]
[1779809422021,31.65,76602.58,1.8,0.29034,0.00014,26.37031]
[1779809422331,31.65,76602.58,1.8,0.29034,0.00014,26.37031]
[1779809422483,31.65,76602.58,1.8,0.29034,0.00014,26.37031]
[1779809422529,31.65,76602.58,1.8,0.29034,0.00014,26.37031]
[1779809422647,31.65,76602.58,1.8,0.29034,0.00014,26.37031]
[1779809422646,31.65,76584.92,1.8,0.28787,0.00014,26.2582]
[1779809423271,31.65,76584.92,1.8,0.28787,0.00014,26.2582]
[1779809423532,31.65,76584.92,1.8,0.28787,0.00014,26.2582]
[1779809424288,31.65,76585.24,1.8,0.28791,0.00014,26.26006]
[1779809424878,31.65,76581.66,1.8,0.2874,0.00014,26.23705]
[1779809424959,31.65,76581.66,1.8,0.2874,0.00014,26.23705]
[1779809425667,31.65,76566.47,1.8,0.28528,0.00014,26.13957]
[1779809426000,31.65,76566.47,1.8,0.28528,0.00014,26.13957]
[1779809426155,31.65,76566.47,1.8,0.28528,0.00014,26.13957]
[1779809426213,31.65,76566.47,1.8,0.28528,0.00014,26.13957]
[1779809426351,31.65,76566.47,1.8,0.28528,0.00014,26.13957]
[1779809427419,31.65,76563.97,1.8,0.28492,0.00014,26.1233]
[1779809427567,31.65,76563.97,1.8,0.28492,0.00014,26.1233]
[1779809428541,31.65,76558.47,1.8,0.28415,0.00014,26.08768]
[1779809429139,31.65,76558.47,1.8,0.28415,0.00014,26.08754]
[1779809429259,31.65,76558.47,1.8,0.28415,0.00014,26.08754]
[1779809431574,31.64,76557.86,1.8,0.28406,0.00014,26.08334]
[1779809431892,31.64,76554.09,1.8,0.28351,0.00014,26.05557]
[1779809431898,31.64,76554.09,1.8,0.28351,0.00014,26.05557]
[1779809432144,31.64,76554.09,1.8,0.28351,0.00014,26.05557]
[1779809432453,31.64,76554.09,1.8,0.28351,0.00014,26.05557]
[1779809432479,31.64,76554.09,1.8,0.28351,0.00014,26.05557]
[1779809432530,31.64,76554.09,1.8,0.28351,0.00014,26.05557]
[1779809432591,31.64,76554.09,1.8,0.28351,0.00014,26.05557]
[1779809432701,31.64,76554.09,1.8,0.28351,0.00014,26.05557]
[1779809432712,31.64,76545.91,1.8,0.28237,0.00014,26.00252]
[1779809432924,31.64,76545.91,1.8,0.28237,0.00014,26.00252]
[1779809433603,31.64,76545.91,1.8,0.28237,0.00014,26.00252]
[1779809433590,31.64,76524.4,1.8,0.2794,0.00014,25.86234]
[1779809433761,31.64,76524.4,1.8,0.2794,0.00014,25.86234]
[1779809434216,31.64,76524.4,1.8,0.2794,0.00014,25.86234]
[1779809434968,31.64,76520.35,1.8,0.27884,0.00014,25.83578]
[1779809435154,31.64,76520.35,1.8,0.27884,0.00014,25.83578]
[1779809435538,31.64,76520.35,1.8,0.27884,0.00014,25.83578]
[1779809435538,31.64,76520.35,1.8,0.27884,0.00014,25.83578]
[1779809435806,31.64,76521.27,1.8,0.27897,0.00014,25.84202]
[1779809436216,31.65,76531.17,1.8,0.28034,0.00014,25.90685]
[1779809436722,31.65,76531.17,1.8,0.28034,0.00014,25.90685]
[1779809437604,31.65,76531.17,1.8,0.28034,0.00014,25.90685]
[1779809438360,31.65,76532.31,1.8,0.2805,0.00014,25.91432]
[1779809439415,31.65,76535.98,1.8,0.281,0.00014,25.93826]
[1779809439433,31.65,76535.98,1.8,0.281,0.00014,25.93826]
[1779809439690,31.65,76517.06,1.8,0.27839,0.00014,25.81455]
[1779809439856,31.65,76517.06,1.8,0.27839,0.00014,25.81455]
[1779809440480,31.65,76517.06,1.8,0.27839,0.00014,25.81455]
[1779809440516,31.65,76517.06,1.8,0.27839,0.00014,25.81455]
[1779809440620,31.65,76488.43,1.8,0.27446,0.00014,25.62562]
[1779809440892,31.65,76488.43,1.8,0.27446,0.00014,25.62562]
[1779809441171,31.65,76488.43,1.8,0.27446,0.00014,25.62562]
[1779809441247,31.65,76488.43,1.8,0.27446,0.00014,25.62562]
[1779809441413,31.65,76488.43,1.8,0.27446,0.00014,25.62562]
[1779809441672,31.65,76488.43,1.8,0.27446,0.00014,25.62562]
[1779809441746,31.65,76498.84,1.8,0.27589,0.00014,25.69469]
[1779809442275,31.65,76498.84,1.8,0.27589,0.00014,25.69469]
[1779809442478,31.65,76498.84,1.8,0.27589,0.00014,25.69469]
[1779809442775,31.65,76496.38,1.8,0.27556,0.00014,25.67888]
[1779809442917,31.65,76496.38,1.8,0.27556,0.00014,25.67888]
[1779809443127,31.65,76496.38,1.8,0.27556,0.00014,25.67888]
[1779809443213,31.65,76496.38,1.8,0.27556,0.00014,25.67888]
[1779809444008,31.65,76497.07,1.8,0.27566,0.00014,25.6837]
[1779809444329,31.65,76497.07,1.8,0.27566,0.00014,25.6837]
[1779809444830,31.65,76491.6,1.8,0.27492,0.00014,25.64771]
[1779809444893,31.65,76491.6,1.8,0.27492,0.00014,25.64771]
[1779809445032,31.65,76491.6,1.8,0.27492,0.00014,25.64771]
[1779809445234,31.65,76491.6,1.8,0.27492,0.00014,25.64771]
[1779809445430,31.65,76491.6,1.8,0.27492,0.00014,25.64771]
[1779809445736,31.65,76490.92,1.8,0.27483,0.00014,25.64348]
[1779809445975,31.65,76490.92,1.8,0.27483,0.00014,25.64348]
[1779809446035,31.65,76490.92,1.8,0.27483,0.00014,25.64348]
[1779809446099,31.65,76490.92,1.8,0.27483,0.00014,25.64348]
[1779809446121,31.65,76490.92,1.8,0.27483,0.00014,25.64348]
[1779809446250,31.65,76490.92,1.8,0.27483,0.00014,25.64348]
[1779809446606,31.65,76490.92,1.8,0.27483,0.00014,25.64348]
[1779809446607,31.65,76486.93,1.8,0.27429,0.00014,25.61728]
[1779809447093,31.65,76486.93,1.8,0.27429,0.00014,25.61728]
[1779809447100,31.65,76486.93,1.8,0.27429,0.00014,25.61728]
[1779809447324,31.65,76486.93,1.8,0.27429,0.00014,25.61728]
[1779809447341,31.65,76486.93,1.8,0.27429,0.00014,25.61728]
[1779809447406,31.65,76477.71,1.8,0.27304,0.00014,25.55611]
[1779809447726,31.65,76477.71,1.8,0.27304,0.00014,25.55611]
[1779809447869,31.65,76477.71,1.8,0.27304,0.00014,25.55611]
[1779809448546,31.65,76489.28,1.8,0.27463,0.00014,25.63347]
[1779809449469,31.65,76489.28,1.8,0.27463,0.00014,25.63347]
[1779809449598,31.65,76489.28,1.8,0.27463,0.00014,25.63347]
[1779809449676,31.65,76489.28,1.8,0.27463,0.00014,25.63347]
[1779809449675,31.65,76500.4,1.8,0.27616,0.00014,25.7074]
[1779809449905,31.65,76500.4,1.8,0.27616,0.00014,25.7074]
[1779809451395,31.65,76502.0,1.8,0.27638,0.00014,25.71798]
[1779809451614,31.65,76502.0,1.8,0.27638,0.00014,25.71798]
[1779809452159,31.66,76504.13,1.8,0.27668,0.00014,25.73245]
[1779809452589,31.66,76518.41,1.8,0.27865,0.00014,25.82656]
[1779809452758,31.66,76518.41,1.8,0.27865,0.00014,25.82656]
[1779809455712,31.66,76520.65,1.8,0.27896,0.00014,25.84134]
[1779809457315,31.66,76523.8,1.8,0.2794,0.00014,25.86215]
[1779809457361,31.66,76523.8,1.8,0.2794,0.00014,25.86215]
[1779809457566,31.66,76523.8,1.8,0.2794,0.00014,25.86215]
[1779809457846,31.66,76522.78,1.8,0.27926,0.00014,25.8556]
[1779809458834,31.66,76527.47,1.8,0.27991,0.00014,25.88629]
[1779809460775,31.66,76533.4,1.8,0.28073,0.00014,25.92507]
[1779809461854,31.66,76534.21,1.8,0.28084,0.00014,25.93034]
[1779809462816,31.66,76528.94,1.8,0.28011,0.00014,25.89594]
[1779809463040,31.66,76528.94,1.8,0.28011,0.00014,25.89594]
[1779809463728,31.66,76528.94,1.8,0.28011,0.00014,25.89594]
[1779809464283,31.66,76534.2,1.8,0.28084,0.00014,25.9303]
[1779809464437,31.66,76534.2,1.8,0.28084,0.00014,25.9303]
[1779809464857,31.66,76540.4,1.8,0.2817,0.00014,25.9706]
[1779809464939,31.66,76540.4,1.8,0.2817,0.00014,25.9706]
[1779809464965,31.66,76540.4,1.8,0.2817,0.00014,25.9706]
[1779809465224,31.66,76540.4,1.8,0.2817,0.00014,25.9706]
[1779809465247,31.66,76540.4,1.8,0.2817,0.00014,25.9706]
[1779809465441,31.66,76540.4,1.8,0.2817,0.00014,25.9706]
[1779809465460,31.66,76540.4,1.8,0.2817,0.00014,25.9706]
[1779809465472,31.66,76559.49,1.8,0.28434,0.00014,26.09403]
[1779809465754,31.66,76559.49,1.8,0.28434,0.00014,26.09403]
[1779809465918,31.66,76559.49,1.8,0.28434,0.00014,26.09403]
[1779809466173,31.66,76559.49,1.8,0.28434,0.00014,26.09403]
[1779809466952,31.66,76563.18,1.8,0.28485,0.00014,26.11761]
[1779809467422,31.66,76563.18,1.8,0.28485,0.00014,26.11761]
[1779809467603,31.66,76563.18,1.8,0.28485,0.00014,26.11761]
[1779809467691,31.66,76563.18,1.8,0.28485,0.00014,26.11761]
[1779809467926,31.66,76566.11,1.8,0.28526,0.00014,26.13625]
[1779809468158,31.66,76566.11,1.8,0.28526,0.00014,26.13625]
[1779809468270,31.66,76566.11,1.8,0.28526,0.00014,26.13625]
[1779809468337,31.66,76566.11,1.8,0.28526,0.00014,26.13625]
[1779809468337,31.66,76566.11,1.8,0.28526,0.00014,26.13625]
[1779809469306,31.65,76566.93,1.8,0.28537,0.00014,26.14132]
[1779809469435,31.65,76566.93,1.8,0.28537,0.00014,26.14132]
[1779809469491,31.65,76566.93,1.8,0.28537,0.00014,26.14132]
[1779809469560,31.65,76566.93,1.8,0.28537,0.00014,26.14132]
[1779809469614,31.65,76566.93,1.8,0.28537,0.00014,26.14132]
[1779809469725,31.65,76566.93,1.8,0.28537,0.00014,26.14132]
[1779809469687,31.65,76533.99,1.8,0.28079,0.00014,25.92787]
[1779809470285,31.65,76533.99,1.8,0.28079,0.00014,25.92787]
[1779809470592,31.65,76533.99,1.8,0.28079,0.00014,25.92787]
[1779809470712,31.65,76533.99,1.8,0.28079,0.00014,25.92787]
[1779809470734,31.65,76491.27,1.8,0.2749,0.00014,25.64677]
[1779809470863,31.65,76491.27,1.8,0.2749,0.00014,25.64677]
[1779809471334,31.65,76491.27,1.8,0.2749,0.00014,25.64677]
[1779809471507,31.65,76491.27,1.8,0.2749,0.00014,25.64677]
[1779809471573,31.65,76491.27,1.8,0.2749,0.00014,25.64677]
[1779809471612,31.65,76491.27,1.8,0.2749,0.00014,25.64677]
[1779809471682,31.65,76491.27,1.8,0.2749,0.00014,25.64677]
[1779809471720,31.65,76491.27,1.8,0.2749,0.00014,25.64677]
[1779809471704,31.65,76486.35,1.8,0.27423,0.00014,25.61435]
[1779809472151,31.65,76486.35,1.8,0.27423,0.00014,25.61435]
[1779809472344,31.65,76486.35,1.8,0.27423,0.00014,25.61435]
[1779809472372,31.65,76486.35,1.8,0.27423,0.00014,25.61435]
[1779809472452,31.65,76486.35,1.8,0.27423,0.00014,25.61435]
[1779809472478,31.65,76486.35,1.8,0.27423,0.00014,25.61435]
[1779809472521,31.65,76486.35,1.8,0.27423,0.00014,25.61435]
[1779809472707,31.65,76486.35,1.8,0.27423,0.00014,25.61435]
[1779809472742,31.65,76486.35,1.8,0.27423,0.00014,25.61435]
[1779809472794,31.65,76485.22,1.8,0.27408,0.00014,25.60683]
[1779809472908,31.65,76485.22,1.8,0.27408,0.00014,25.60683]
[1779809473232,31.65,76485.22,1.8,0.27408,0.00014,25.60683]
[1779809473246,31.65,76485.22,1.8,0.27408,0.00014,25.60683]
[1779809473410,31.65,76485.22,1.8,0.27408,0.00014,25.60683]
[1779809473542,31.65,76485.22,1.8,0.27408,0.00014,25.60683]
[1779809473674,31.66,76496.15,1.8,0.27559,0.00014,25.68001]
[1779809474462,31.66,76496.15,1.8,0.27559,0.00014,25.68001]
[1779809475299,31.66,76498.32,1.8,0.27589,0.00014,25.69461]
[1779809475534,31.66,76498.32,1.8,0.27589,0.00014,25.69461]
[1779809475992,31.66,76498.31,1.8,0.2759,0.00014,25.69477]
[1779809476008,31.66,76498.31,1.8,0.2759,0.00014,25.69477]
[1779809476104,31.66,76498.31,1.8,0.2759,0.00014,25.69477]
[1779809476179,31.66,76498.31,1.8,0.2759,0.00014,25.69477]
[1779809476238,31.66,76498.31,1.8,0.2759,0.00014,25.69477]
[1779809476613,31.66,76498.31,1.8,0.2759,0.00014,25.69477]
[1779809476639,31.66,76498.31,1.8,0.2759,0.00014,25.69477]
[1779809476689,31.66,76498.31,1.8,0.2759,0.00014,25.69477]
[1779809476823,31.66,76498.31,1.8,0.2759,0.00014,25.69477]
[1779809476837,31.66,76498.31,1.8,0.2759,0.00014,25.69477]
[1779809476746,31.66,76473.96,1.8,0.27257,0.00014,25.53305]
[1779809477232,31.66,76473.96,1.8,0.27257,0.00014,25.53305]
[1779809477249,31.66,76473.96,1.8,0.27257,0.00014,25.53305]
[1779809477415,31.66,76473.96,1.8,0.27257,0.00014,25.53305]
[1779809477656,31.66,76473.96,1.8,0.27257,0.00014,25.53305]
[1779809477815,31.66,76473.96,1.8,0.27257,0.00014,25.53305]
[1779809477671,31.66,76457.68,1.8,0.27035,0.00014,25.42384]
[1779809477883,31.66,76457.68,1.8,0.27035,0.00014,25.42384]
[1779809478431,31.66,76357.7,1.8,0.25692,0.00013,24.7394]
[1779809479278,31.66,76357.7,1.8,0.25692,0.00013,24.7394]
[1779809479676,31.66,76357.7,2.1,0.25692,0.00013,24.7394]
[1779809479753,31.68,76303.53,2.1,0.24995,0.00013,24.36658]
[1779809479945,31.68,76303.53,2.1,0.24995,0.00013,24.36658]
[1779809480073,31.68,76303.53,2.1,0.24995,0.00013,24.36658]
[1779809480277,31.68,76303.53,2.1,0.24995,0.00013,24.36658]
[1779809480489,31.68,76303.53,2.1,0.24995,0.00013,24.36658]
[1779809480550,31.68,76303.53,2.1,0.24995,0.00013,24.36658]
[1779809480745,31.68,76303.53,2.1,0.24995,0.00013,24.36658]
[1779809480595,31.68,76301.51,2.1,0.24968,0.00013,24.35227]
[1779809480945,31.68,76301.51,2.1,0.24968,0.00013,24.35227]
[1779809481145,31.68,76301.51,2.1,0.24968,0.00013,24.35227]
[1779809481437,31.68,76301.51,2.1,0.24968,0.00013,24.35227]
[1779809481711,31.74,76295.24,2.1,0.24928,0.00013,24.32962]
[1779809481857,31.74,76295.24,2.1,0.24928,0.00013,24.32962]
[1779809481900,31.74,76295.24,2.1,0.24928,0.00013,24.32962]
[1779809481902,31.74,76295.24,2.1,0.24928,0.00013,24.32962]
[1779809482336,31.74,76295.24,2.1,0.24928,0.00013,24.32962]
[1779809482356,31.74,76283.65,2.1,0.24777,0.00013,24.24738]
[1779809483225,31.74,76283.65,2.1,0.24777,0.00013,24.24738]
[1779809483270,31.74,76283.65,2.1,0.24777,0.00013,24.24738]
[1779809483640,31.74,76283.65,2.1,0.24777,0.00013,24.24738]
[1779809483722,31.76,76273.28,2.1,0.24657,0.00013,24.18125]
[1779809483894,31.76,76273.28,2.1,0.24657,0.00013,24.18125]
[1779809483955,31.76,76273.28,2.1,0.24657,0.00013,24.18125]
[1779809484287,31.76,76273.28,2.1,0.24657,0.00013,24.18125]
[1779809484675,31.76,76273.28,2.1,0.24657,0.00013,24.18125]
[1779809484712,31.79,76294.21,2.1,0.24947,0.00013,24.33906]
[1779809485266,31.79,76294.21,2.1,0.24947,0.00013,24.33906]
[1779809485699,31.79,76294.21,2.1,0.24947,0.00013,24.33906]
[1779809485745,31.79,76294.21,2.1,0.24947,0.00013,24.33906]
[1779809485367,31.79,76304.57,2.1,0.25082,0.00013,24.4122]
[1779809485887,31.79,76304.57,2.1,0.25082,0.00013,24.4122]
[1779809486070,31.79,76304.57,2.1,0.25082,0.00013,24.4122]
[1779809486319,31.79,76304.57,2.1,0.25082,0.00013,24.4122]
[1779809486469,31.79,76304.57,2.1,0.25082,0.00013,24.4122]
[1779809486477,31.83,76308.64,2.1,0.25164,0.00013,24.45566]
[1779809486796,31.83,76308.64,2.1,0.25164,0.00013,24.45566]
[1779809486966,31.83,76308.64,2.1,0.25164,0.00013,24.45566]
[1779809487277,31.83,76308.64,2.1,0.25164,0.00013,24.45566]
[1779809487324,31.83,76308.64,2.1,0.25164,0.00013,24.45566]
[1779809487387,31.83,76308.64,2.1,0.25164,0.00013,24.45566]
[1779809487868,31.85,76311.61,2.1,0.25217,0.00013,24.48353]
[1779809488109,31.85,76311.61,2.1,0.25217,0.00013,24.48353]
[1779809488112,31.85,76311.61,2.1,0.25217,0.00013,24.48353]
[1779809488158,31.85,76311.61,2.1,0.25217,0.00013,24.48353]
[1779809488349,31.85,76311.61,2.1,0.25217,0.00013,24.48353]
[1779809488408,31.85,76311.61,2.1,0.25217,0.00013,24.48353]
[1779809488759,31.85,76311.61,2.1,0.25217,0.00013,24.48353]
[1779809488761,31.87,76315.43,2.1,0.2528,0.00013,24.51692]
[1779809489352,31.87,76315.43,2.1,0.2528,0.00013,24.51692]
[1779809489450,31.88,76291.02,2.1,0.24971,0.00013,24.35062]
[1779809490024,31.88,76291.02,2.1,0.24971,0.00013,24.35062]
[1779809490799,31.88,76288.91,2.1,0.24944,0.00013,24.33574]
[1779809491081,31.88,76288.91,2.1,0.24944,0.00013,24.33574]
[1779809491099,31.88,76288.91,2.1,0.24944,0.00013,24.33574]
[1779809491678,31.88,76288.91,2.1,0.24944,0.00013,24.33574]
[1779809491700,31.92,76302.75,2.1,0.25149,0.00013,24.44388]
[1779809491837,31.92,76302.75,2.1,0.25149,0.00013,24.44388]
[1779809491952,31.92,76302.75,2.1,0.25149,0.00013,24.44388]
[1779809492094,31.92,76302.75,2.1,0.25149,0.00013,24.44388]
[1779809492442,31.92,76302.75,2.1,0.25149,0.00013,24.44388]
[1779809492466,31.92,76302.75,2.1,0.25149,0.00013,24.44388]
[1779809492635,31.94,76302.81,2.1,0.25161,0.00013,24.44996]
[1779809493196,31.94,76302.81,2.1,0.25161,0.00013,24.44996]
[1779809493221,31.94,76302.81,2.1,0.25161,0.00013,24.44996]
[1779809493643,31.94,76302.81,2.1,0.25161,0.00013,24.44996]
[1779809493769,31.94,76302.81,2.1,0.25161,0.00013,24.44996]
[1779809494001,31.95,76299.92,2.1,0.25137,0.00013,24.43634]
[1779809494120,31.95,76299.92,2.1,0.25137,0.00013,24.43634]
[1779809494364,31.95,76299.92,2.1,0.25137,0.00013,24.43634]
[1779809494504,31.95,76299.92,2.1,0.25137,0.00013,24.43634]
[1779809494524,31.95,76299.92,2.1,0.25137,0.00013,24.43634]
[1779809494938,31.97,76307.93,2.1,0.25254,0.00013,24.49902]
[1779809495071,31.97,76307.93,2.1,0.25254,0.00013,24.49902]
[1779809495501,31.97,76307.93,2.1,0.25254,0.00013,24.49902]
[1779809495688,31.97,76307.93,2.1,0.25254,0.00013,24.49902]
[1779809495710,31.99,76333.1,2.1,0.25594,0.00013,24.67979]
[1779809495813,31.99,76333.1,2.1,0.25594,0.00013,24.67979]
[1779809495864,31.99,76333.1,2.1,0.25594,0.00013,24.67979]
[1779809496111,31.99,76333.1,2.1,0.25594,0.00013,24.67979]
[1779809496118,31.99,76333.1,2.1,0.25594,0.00013,24.67979]
[1779809496189,31.99,76333.1,2.1,0.25594,0.00013,24.67979]
[1779809496293,31.99,76333.1,2.1,0.25594,0.00013,24.67979]
[1779809496382,31.99,76333.1,2.1,0.25594,0.00013,24.67979]
[1779809496478,31.99,76333.1,2.1,0.25594,0.00013,24.67979]
[1779809496515,31.99,76333.1,2.1,0.25594,0.00013,24.67979]
[1779809498831,32.01,76342.53,2.1,0.25732,0.00013,24.75206]
[1779809499175,32.01,76342.53,2.1,0.25732,0.00013,24.75206]
[1779809499184,32.01,76342.53,2.1,0.25732,0.00013,24.75206]
[1779809499200,32.01,76342.53,2.1,0.25732,0.00013,24.75206]
[1779809499692,32.01,76342.53,2.1,0.25732,0.00013,24.75206]
[1779809499709,32.01,76342.53,2.1,0.25732,0.00013,24.75206]
[1779809499704,32.02,76340.83,2.1,0.25716,0.00013,24.74329]
[1779809500039,32.02,76340.83,2.1,0.25716,0.00013,24.74329]
[1779809500287,32.02,76340.83,2.1,0.25716,0.00013,24.74329]
[1779809500796,32.03,76342.56,2.1,0.25745,0.00013,24.7582]
[1779809501714,32.03,76342.56,2.1,0.25745,0.00013,24.7582]
[1779809501757,32.03,76342.56,2.1,0.25745,0.00013,24.7582]
[1779809501791,32.03,76342.56,2.1,0.25745,0.00013,24.7582]
[1779809501877,32.04,76346.09,2.1,0.25797,0.00013,24.78528]
[1779809502141,32.04,76346.09,2.1,0.25797,0.00013,24.78528]
[1779809502506,32.04,76347.67,2.1,0.25817,0.00013,24.79615]
[1779809504569,32.05,76346.97,2.1,0.25821,0.00013,24.79791]
[1779809504602,32.05,76346.97,2.1,0.25821,0.00013,24.79791]
[1779809504634,32.06,76347.45,2.1,0.25828,0.00013,24.80148]
[1779809504923,32.06,76347.45,2.1,0.25828,0.00013,24.80148]
[1779809505487,32.06,76334.36,2.1,0.25657,0.00013,24.71175]
[1779809507088,32.06,76330.33,2.1,0.25605,0.00013,24.68437]
[1779809507270,32.06,76330.33,2.1,0.25605,0.00013,24.68437]
[1779809507402,32.06,76330.33,2.1,0.25605,0.00013,24.68437]
[1779809507745,32.06,76330.33,2.1,0.25605,0.00013,24.68437]
[1779809507487,32.06,76300.19,2.1,0.25213,0.00013,24.47574]
[1779809507982,32.06,76300.19,2.1,0.25213,0.00013,24.47574]
[1779809508704,32.06,76300.19,2.1,0.25213,0.00013,24.47574]
[1779809508711,32.06,76295.65,2.1,0.25155,0.00013,24.44465]
[1779809509587,32.06,76310.13,2.1,0.25345,0.00013,24.54612]
[1779809510590,32.06,76310.13,2.1,0.25345,0.00013,24.54612]
[1779809510790,32.06,76310.13,2.1,0.25345,0.00013,24.54612]
[1779809511571,32.06,76316.65,2.1,0.25431,0.00013,24.59189]
[1779809511644,32.06,76316.65,2.1,0.25431,0.00013,24.59189]
[1779809511765,32.07,76327.67,2.1,0.25576,0.00013,24.66863]
[1779809511997,32.07,76327.67,2.1,0.25576,0.00013,24.66863]
[1779809512053,32.07,76327.67,2.1,0.25576,0.00013,24.66863]
[1779809512203,32.07,76327.67,2.1,0.25576,0.00013,24.66863]
[1779809512305,32.07,76327.67,2.1,0.25576,0.00013,24.66863]
[1779809512368,32.07,76327.67,2.1,0.25576,0.00013,24.66863]
[1779809512529,32.07,76327.67,2.1,0.25576,0.00013,24.66863]
[1779809512580,32.07,76327.67,2.1,0.25576,0.00013,24.66863]
[1779809512716,32.07,76327.67,2.1,0.25576,0.00013,24.66863]
[1779809512719,32.07,76327.67,2.1,0.25576,0.00013,24.66863]
[1779809512769,32.07,76342.36,2.1,0.25769,0.00013,24.77031]
[1779809513418,32.07,76342.36,2.1,0.25769,0.00013,24.77031]
[1779809513500,32.07,76342.36,2.1,0.25769,0.00013,24.77031]
[1779809513937,32.07,76348.92,2.1,0.25856,0.00013,24.8157]
[1779809514102,32.07,76348.92,2.1,0.25856,0.00013,24.8157]
[1779809515548,32.07,76350.16,2.1,0.25873,0.00013,24.8245]
[1779809515670,32.07,76350.16,2.1,0.25873,0.00013,24.8245]
[1779809516189,32.07,76350.72,2.1,0.25881,0.00013,24.82863]
[1779809516681,32.07,76350.72,2.1,0.25881,0.00013,24.82863]
[1779809516774,32.07,76350.72,2.1,0.25881,0.00013,24.82863]
[1779809516810,32.07,76338.74,2.1,0.25724,0.00013,24.74664]
[1779809516945,32.07,76338.74,2.1,0.25724,0.00013,24.74664]
[1779809517780,32.07,76324.13,2.1,0.25533,0.00013,24.64625]
[1779809518430,32.07,76324.13,2.1,0.25533,0.00013,24.64625]
[1779809519023,32.07,76326.1,2.1,0.2556,0.00013,24.66034]
[1779809519775,32.07,76326.1,2.1,0.2556,0.00013,24.66034]
[1779809520757,32.07,76321.86,2.1,0.25506,0.00013,24.63142]
[1779809520765,32.07,76333.4,2.1,0.25657,0.00013,24.7116]
[1779809521689,32.07,76333.4,2.1,0.25657,0.00013,24.7116]
[1779809521830,32.08,76311.57,2.1,0.25373,0.00013,24.56096]
[1779809522189,32.08,76311.57,2.1,0.25373,0.00013,24.56096]
[1779809522547,32.08,76311.57,2.1,0.25373,0.00013,24.56096]
[1779809522618,32.08,76314.24,2.1,0.25409,0.00013,24.57994]
[1779809523557,32.08,76314.24,2.1,0.25409,0.00013,24.57994]
[1779809523637,32.08,76328.86,2.1,0.25601,0.00013,24.68161]
[1779809524747,32.08,76311.8,2.1,0.25379,0.00013,24.56394]
[1779809525500,32.08,76298.46,2.1,0.25206,0.00013,24.47171]
[1779809526165,32.08,76298.46,2.1,0.25206,0.00013,24.47171]
[1779809526802,32.08,76298.46,2.1,0.25206,0.00013,24.47171]
[1779809526772,32.1,76319.18,2.1,0.25489,0.00013,24.62207]
[1779809527797,32.1,76319.18,2.1,0.25489,0.00013,24.62207]
[1779809528953,32.12,76324.75,2.1,0.25572,0.00013,24.66586]
[1779809529713,32.12,76307.23,2.1,0.25344,0.00013,24.54505]
[1779809530830,32.12,76307.23,2.1,0.25344,0.00013,24.54505]
[1779809530830,32.12,76318.11,2.1,0.25487,0.00013,24.6209]
[1779809531235,32.12,76318.11,2.1,0.25487,0.00013,24.6209]
[1779809532910,32.12,76336.38,2.1,0.25728,0.00013,24.74769]
[1779809534298,32.12,76337.22,2.1,0.25739,0.00013,24.7538]
[1779809534799,32.12,76348.12,2.1,0.25883,0.00013,24.82886]
[1779809535373,32.12,76348.12,2.1,0.25883,0.00013,24.82886]
[1779809535478,32.12,76348.12,2.1,0.25883,0.00013,24.82886]
[1779809535533,32.12,76348.12,2.1,0.25883,0.00013,24.82886]
[1779809535778,32.12,76348.12,2.1,0.25883,0.00013,24.82886]
[1779809535842,32.12,76363.09,2.1,0.2608,0.00013,24.93129]
[1779809537013,32.12,76372.23,2.1,0.26201,0.00013,24.99355]
[1779809537078,32.12,76372.23,2.1,0.26201,0.00013,24.99355]
[1779809537136,32.12,76372.23,2.1,0.26201,0.00013,24.99355]
[1779809537151,32.12,76372.23,2.1,0.26201,0.00013,24.99355]
[1779809537177,32.12,76372.23,2.1,0.26201,0.00013,24.99355]
[1779809537381,32.12,76372.23,2.1,0.26201,0.00013,24.99355]
[1779809537503,32.12,76372.23,2.1,0.26201,0.00013,24.99355]
[1779809537713,32.12,76372.23,2.1,0.26201,0.00013,24.99355]
[1779809537792,32.12,76372.23,2.1,0.26201,0.00013,24.99355]
[1779809538129,32.12,76378.44,2.1,0.26283,0.00013,25.03572]
[1779809538304,32.12,76378.44,2.1,0.26283,0.00013,25.03572]
[1779809538457,32.12,76378.44,2.1,0.26283,0.00013,25.03572]
[1779809538509,32.12,76378.44,2.1,0.26283,0.00013,25.03572]
[1779809538698,32.12,76378.44,2.1,0.26283,0.00013,25.03572]
[1779809538845,32.12,76377.84,2.1,0.26275,0.00013,25.03169]
[1779809539047,32.12,76377.84,2.1,0.26275,0.00013,25.03169]
[1779809539154,32.12,76377.84,2.1,0.26275,0.00013,25.03169]
[1779809539217,32.12,76377.84,2.1,0.26275,0.00013,25.03169]
[1779809539617,32.12,76377.84,2.1,0.26275,0.00013,25.03169]
[1779809539728,32.12,76377.84,2.1,0.26275,0.00013,25.03169]
[1779809539753,32.12,76377.84,2.1,0.26275,0.00013,25.03169]
[1779809539832,32.12,76377.84,2.1,0.26275,0.00013,25.03169]
[1779809539824,32.12,76382.61,2.1,0.26339,0.00013,25.0641]
[1779809540137,32.12,76382.61,2.1,0.26339,0.00013,25.0641]
[1779809540332,32.12,76382.61,2.1,0.26339,0.00013,25.0641]
[1779809542285,32.13,76384.83,2.1,0.26369,0.00013,25.07946]
[1779809542406,32.13,76384.83,2.1,0.26369,0.00013,25.07946]
[1779809542421,32.13,76384.83,2.1,0.26369,0.00013,25.07946]
[1779809542696,32.13,76384.83,2.1,0.26369,0.00013,25.07946]
[1779809542798,32.13,76373.14,2.1,0.26215,0.00013,25.00051]
[1779809543081,32.13,76373.14,2.1,0.26215,0.00013,25.00051]
[1779809543212,32.13,76373.14,2.1,0.26215,0.00013,25.00051]
[1779809543214,32.13,76373.14,2.1,0.26215,0.00013,25.00051]
[1779809543344,32.13,76373.14,2.1,0.26215,0.00013,25.00051]
[1779809543707,32.13,76373.14,2.1,0.26215,0.00013,25.00051]
[1779809543968,32.13,76370.95,2.1,0.26186,0.00013,24.98582]
[1779809543993,32.13,76370.95,2.1,0.26186,0.00013,24.98582]
[1779809544230,32.13,76370.95,2.1,0.26186,0.00013,24.98582]
[1779809544330,32.13,76370.95,2.1,0.26186,0.00013,24.98582]
[1779809544382,32.13,76370.95,2.1,0.26186,0.00013,24.98582]
[1779809544490,32.13,76370.95,2.1,0.26186,0.00013,24.98582]
[1779809544659,32.13,76370.95,2.1,0.26186,0.00013,24.98582]
[1779809544697,32.13,76357.25,2.1,0.26006,0.00013,24.89279]
[1779809545418,32.13,76357.25,2.1,0.26006,0.00013,24.89279]
[1779809547135,32.13,76354.04,2.1,0.25965,0.00013,24.87149]
[1779809547231,32.13,76354.04,2.1,0.25965,0.00013,24.87149]
[1779809547389,32.13,76354.04,2.1,0.25965,0.00013,24.87149]
[1779809550571,32.13,76363.28,2.1,0.26088,0.00013,24.93529]
[1779809551113,32.13,76361.56,2.1,0.26066,0.00013,24.92382]
[1779809553615,32.13,76350.14,2.1,0.25915,0.00013,24.84311]
[1779809554900,32.14,76347.57,2.1,0.25883,0.00013,24.82623]
[1779809555441,32.14,76347.57,2.1,0.25883,0.00013,24.82623]
[1779809555615,32.14,76347.57,2.1,0.25883,0.00013,24.82623]
[1779809555720,32.14,76368.09,2.1,0.26153,0.00013,24.96644]
[1779809556179,32.14,76368.09,2.1,0.26153,0.00013,24.96644]
[1779809556188,32.14,76368.09,2.1,0.26153,0.00013,24.96644]
[1779809556298,32.14,76368.09,2.1,0.26153,0.00013,24.96644]
[1779809556331,32.14,76368.09,2.1,0.26153,0.00013,24.96644]
[1779809556595,32.14,76368.09,2.1,0.26153,0.00013,24.96644]
[1779809558120,32.14,76359.86,2.1,0.26046,0.00013,24.9109]
[1779809559731,32.14,76358.32,2.1,0.26026,0.00013,24.90066]
[1779809561280,32.14,76363.22,2.1,0.26092,0.00013,24.93454]
[1779809561307,32.14,76363.22,2.1,0.26092,0.00013,24.93454]
[1779809561376,32.14,76363.22,2.1,0.26092,0.00013,24.93454]
[1779809561401,32.14,76363.22,2.1,0.26092,0.00013,24.93454]
[1779809561556,32.14,76363.22,2.1,0.26092,0.00013,24.93454]
[1779809561650,32.14,76363.22,2.1,0.26092,0.00013,24.93454]
[1779809561858,32.14,76363.22,2.1,0.26092,0.00013,24.93454]
[1779809561762,32.14,76374.61,2.1,0.26242,0.00013,25.01209]
[1779809561930,32.14,76374.61,2.1,0.26242,0.00013,25.01209]
[1779809562201,32.14,76374.61,2.1,0.26242,0.00013,25.01209]
[1779809562769,32.14,76389.38,2.1,0.26438,0.00013,25.11215]
[1779809564917,32.14,76391.21,2.1,0.26463,0.00013,25.12473]
[1779809565446,32.14,76391.21,2.1,0.26463,0.00013,25.12473]
[1779809567188,32.14,76393.5,2.1,0.26494,0.00013,25.14041]
[1779809572569,32.14,76391.68,2.1,0.26471,0.00013,25.1287]
[1779809572587,32.14,76391.68,2.1,0.26471,0.00013,25.1287]
[1779809574065,32.15,76381.01,2.1,0.2633,0.00013,25.05701]
[1779809574080,32.15,76381.01,2.1,0.2633,0.00013,25.05701]
[1779809574149,32.15,76381.01,2.1,0.2633,0.00013,25.05701]
[1779809575010,32.15,76378.76,2.1,0.26301,0.00013,25.04199]
[1779809575029,32.15,76378.76,2.1,0.26301,0.00013,25.04199]
[1779809575190,32.15,76378.76,2.1,0.26301,0.00013,25.04199]
[1779809575209,32.15,76378.76,2.1,0.26301,0.00013,25.04199]
[1779809575297,32.15,76378.76,2.1,0.26301,0.00013,25.04199]
[1779809575316,32.15,76378.76,2.1,0.26301,0.00013,25.04199]
[1779809575352,32.15,76378.76,2.1,0.26301,0.00013,25.04199]
[1779809576563,32.15,76386.76,2.1,0.26407,0.00013,25.09624]
[1779809576633,32.15,76386.76,2.1,0.26407,0.00013,25.09624]
[1779809576722,32.15,76386.76,2.1,0.26407,0.00013,25.09624]
[1779809576750,32.15,76386.76,2.1,0.26407,0.00013,25.09624]
[1779809576869,32.15,76381.17,2.1,0.26333,0.00013,25.05865]
[1779809577007,32.15,76381.17,2.1,0.26333,0.00013,25.05865]
[1779809577294,32.15,76381.17,2.1,0.26333,0.00013,25.05865]
[1779809577705,32.15,76381.17,2.1,0.26333,0.00013,25.05865]
[1779809577804,32.15,76381.17,2.1,0.26333,0.00013,25.05865]
[1779809578194,32.15,76381.17,2.1,0.26334,0.00013,25.05875]
[1779809578213,32.15,76381.17,2.1,0.26334,0.00013,25.05875]
[1779809578287,32.15,76381.17,2.1,0.26334,0.00013,25.05875]
[1779809578589,32.15,76381.17,2.1,0.26334,0.00013,25.05875]
[1779809578768,32.15,76381.17,2.1,0.26334,0.00013,25.05875]
[1779809578846,32.15,76381.17,2.1,0.26334,0.00013,25.05875]
[1779809578913,32.15,76381.17,2.1,0.26334,0.00013,25.05875]
[1779809578916,32.15,76381.17,2.1,0.26334,0.00013,25.05875]
[1779809578870,32.15,76362.57,2.1,0.26089,0.00013,24.93287]
[1779809579322,32.15,76362.57,2.1,0.26089,0.00013,24.93287]
[1779809579342,32.15,76362.57,2.1,0.26089,0.00013,24.93287]
[1779809579889,32.15,76362.57,2.1,0.26089,0.00013,24.93287]
[1779809579897,32.15,76362.57,2.1,0.26089,0.00013,24.93287]
[1779809579612,32.15,76309.17,2.1,0.2539,0.00013,24.56642]
[1779809580154,32.15,76309.17,2.1,0.2539,0.00013,24.56642]
[1779809580712,32.15,76309.17,2.1,0.2539,0.00013,24.56642]
[1779809580855,32.15,76309.17,2.1,0.2539,0.00013,24.56642]
[1779809580886,32.15,76306.86,2.1,0.25362,0.00013,24.55139]
[1779809581207,32.15,76306.86,2.1,0.25362,0.00013,24.55139]
[1779809581460,32.15,76306.86,2.1,0.25362,0.00013,24.55139]
[1779809581576,32.15,76306.86,2.1,0.25362,0.00013,24.55139]
[1779809581618,32.15,76306.86,2.1,0.25362,0.00013,24.55139]
[1779809581649,32.15,76306.86,2.1,0.25362,0.00013,24.55139]
[1779809581821,32.15,76306.86,2.1,0.25362,0.00013,24.55139]
[1779809581882,32.15,76309.62,2.1,0.25398,0.00013,24.57091]
[1779809581956,32.15,76309.62,2.1,0.25398,0.00013,24.57091]
[1779809582207,32.15,76309.62,2.1,0.25398,0.00013,24.57091]
[1779809582541,32.15,76309.62,2.1,0.25398,0.00013,24.57091]
[1779809582731,32.15,76309.62,2.1,0.25398,0.00013,24.57091]
[1779809582820,32.15,76309.62,2.1,0.25398,0.00013,24.57091]
[1779809582974,32.15,76309.62,2.1,0.25398,0.00013,24.57091]
[1779809583221,32.15,76312.02,2.1,0.25431,0.00013,24.58802]
[1779809585474,32.16,76305.58,2.1,0.25348,0.00013,24.54399]
[1779809587272,32.16,76307.42,2.1,0.25374,0.00013,24.55782]
[1779809587505,32.16,76307.42,2.1,0.25374,0.00013,24.55782]
[1779809587531,32.16,76307.42,2.1,0.25374,0.00013,24.55782]
[1779809587793,32.16,76307.42,2.1,0.25374,0.00013,24.55782]
[1779809588678,32.16,76321.85,2.1,0.25565,0.00013,24.65895]
[1779809589298,32.16,76321.85,2.1,0.25565,0.00013,24.65895]
[1779809591099,32.16,76336.7,2.1,0.25759,0.00013,24.76136]
[1779809591428,32.16,76336.7,2.1,0.25759,0.00013,24.76136]
[1779809591689,32.16,76336.7,2.1,0.25759,0.00013,24.76136]
[1779809591692,32.16,76336.7,2.1,0.25759,0.00013,24.76136]
[1779809591886,32.16,76336.7,2.1,0.25759,0.00013,24.76136]
[1779809591926,32.17,76337.09,2.1,0.25766,0.00013,24.76463]
[1779809592240,32.17,76337.09,2.1,0.25766,0.00013,24.76463]
[1779809592905,32.17,76350.1,2.1,0.25937,0.00013,24.85382]
[1779809593328,32.17,76350.1,2.1,0.25937,0.00013,24.85382]
[1779809593364,32.17,76350.1,2.1,0.25937,0.00013,24.85382]
[1779809593388,32.17,76350.1,2.1,0.25937,0.00013,24.85382]
[1779809593402,32.17,76350.1,2.1,0.25937,0.00013,24.85382]
[1779809593465,32.17,76350.1,2.1,0.25937,0.00013,24.85382]
[1779809593503,32.17,76350.1,2.1,0.25937,0.00013,24.85382]
[1779809594111,32.17,76353.58,2.1,0.25983,0.00013,24.87773]
[1779809594114,32.17,76353.58,2.1,0.25983,0.00013,24.87773]
[1779809594298,32.17,76353.58,2.1,0.25983,0.00013,24.87773]
[1779809594387,32.17,76353.58,2.1,0.25983,0.00013,24.87773]
[1779809594417,32.17,76353.58,2.1,0.25983,0.00013,24.87773]
[1779809594577,32.17,76353.58,2.1,0.25983,0.00013,24.87773]
[1779809594676,32.17,76353.58,2.1,0.25983,0.00013,24.87773]
[1779809594786,32.17,76353.58,2.1,0.25983,0.00013,24.87773]
[1779809594843,32.17,76353.58,2.1,0.25983,0.00013,24.87773]
[1779809594818,32.17,76363.68,2.1,0.26116,0.00013,24.94656]
[1779809595124,32.17,76363.68,2.1,0.26116,0.00013,24.94656]
[1779809595392,32.17,76363.68,2.1,0.26116,0.00013,24.94656]
[1779809595794,32.17,76363.68,2.1,0.26116,0.00013,24.94656]
[1779809595828,32.17,76363.68,2.1,0.26116,0.00013,24.94656]
[1779809596959,32.17,76361.93,2.1,0.26093,0.00013,24.93495]
[1779809599107,32.17,76354.26,2.1,0.25993,0.00013,24.88293]
[1779809600000,32.17,76353.0,2.1,0.25977,0.00013,24.87452]
[1779809601173,32.17,76350.8,2.1,0.25948,0.00013,24.85992]
[1779809601687,32.17,76350.8,2.1,0.25948,0.00013,24.85992]
[1779809601787,32.17,76350.8,2.1,0.25948,0.00013,24.85992]
[1779809601791,32.17,76338.23,2.1,0.25784,0.00013,24.77399]
[1779809602093,32.17,76338.23,2.1,0.25784,0.00013,24.77399]
[1779809602733,32.17,76338.23,2.1,0.25784,0.00013,24.77399]
[1779809602769,32.17,76328.09,2.1,0.25651,0.00013,24.7046]
[1779809604245,32.17,76328.07,2.1,0.25652,0.00013,24.70474]
[1779809604951,32.17,76328.07,2.1,0.25652,0.00013,24.70474]
[1779809606091,32.17,76331.04,2.1,0.25692,0.00013,24.72568]
[1779809610125,32.18,76328.72,2.1,0.25664,0.00013,24.71106]
[1779809612662,32.18,76331.61,2.1,0.25701,0.00013,24.72805]
[1779809613356,32.18,76342.76,2.1,0.25847,0.00013,24.80469]
[1779809615454,32.18,76344.56,2.1,0.25871,0.00013,24.81717]
[1779809617563,32.18,76346.95,2.1,0.25903,0.00013,24.83394]
[1779809617716,32.18,76364.1,2.1,0.26129,0.00013,24.95071]
[1779809620229,32.18,76354.06,2.1,0.25997,0.00013,24.8826]
[1779809625264,32.18,76359.53,2.1,0.26069,0.00013,24.92015]
[1779809627381,32.18,76359.13,2.1,0.26064,0.00013,24.91747]
[1779809627433,32.18,76359.13,2.1,0.26064,0.00013,24.91747]
[1779809627517,32.18,76359.13,2.1,0.26064,0.00013,24.91747]
[1779809627985,32.18,76359.82,2.1,0.26074,0.00013,24.92225]
[1779809628500,32.18,76359.82,2.1,0.26074,0.00013,24.92225]
[1779809628534,32.18,76379.3,2.1,0.2633,0.00013,25.05421]
[1779809629125,32.18,76379.3,2.1,0.2633,0.00013,25.05421]
[1779809631548,32.18,76380.92,2.1,0.26352,0.00013,25.06514]
[1779809636529,32.18,76380.33,2.1,0.26344,0.00013,25.06113]
[1779809637371,32.18,76381.17,2.1,0.26355,0.00013,25.06678]
[1779809637385,32.18,76381.17,2.1,0.26355,0.00013,25.06678]
[1779809637615,32.18,76381.17,2.1,0.26355,0.00013,25.06678]
[1779809637641,32.18,76381.17,2.1,0.26355,0.00013,25.06678]
[1779809638065,32.18,76381.71,2.1,0.26362,0.00013,25.07041]
[1779809638680,32.18,76365.76,2.1,0.26152,0.00013,24.96253]
[1779809643403,32.18,76375.77,2.1,0.26285,0.00013,25.03074]
[1779809645320,32.18,76376.67,2.1,0.26297,0.00013,25.03695]
[1779809645360,32.18,76376.67,2.1,0.26297,0.00013,25.03695]
[1779809646060,32.18,76379.13,2.1,0.26329,0.00013,25.05364]
[1779809649246,32.18,76381.39,2.1,0.26359,0.00013,25.06891]
[1779809652654,32.18,76381.68,2.1,0.26363,0.00013,25.07088]
[1779809653365,32.18,76382.01,2.1,0.26368,0.00013,25.0731]
[1779809653367,32.18,76382.01,2.1,0.26368,0.00013,25.0731]
[1779809654438,32.18,76387.09,2.1,0.26435,0.00013,25.10733]
[1779809655013,32.18,76397.11,2.1,0.26568,0.00013,25.17462]
[1779809660889,32.18,76399.48,2.1,0.26598,0.00013,25.19007]
[1779809661675,32.18,76400.13,2.1,0.26606,0.00013,25.19423]
[1779809661985,32.18,76400.13,2.1,0.26606,0.00013,25.19423]
[1779809662006,32.18,76399.81,2.1,0.26602,0.00013,25.19198]
[1779809662169,32.18,76399.81,2.1,0.26602,0.00013,25.19198]
[1779809662349,32.18,76399.81,2.1,0.26602,0.00013,25.19198]
[1779809662731,32.18,76399.81,2.1,0.26602,0.00013,25.19198]
[1779809662750,32.18,76399.81,2.1,0.26602,0.00013,25.19198]
[1779809662775,32.18,76399.81,2.1,0.26602,0.00013,25.19198]
[1779809662812,32.18,76376.84,2.1,0.26297,0.00013,25.03727]
[1779809663603,32.18,76376.84,2.1,0.26297,0.00013,25.03727]
[1779809663605,32.18,76376.84,2.1,0.26297,0.00013,25.03727]
[1779809663758,32.18,76376.84,2.1,0.26297,0.00013,25.03727]
[1779809663868,32.18,76388.26,2.1,0.26448,0.00013,25.11431]
[1779809664154,32.18,76388.26,2.1,0.26448,0.00013,25.11431]
[1779809664250,32.18,76388.26,2.1,0.26448,0.00013,25.11431]
[1779809664369,32.18,76388.26,2.1,0.26448,0.00013,25.11431]
[1779809664514,32.18,76388.26,2.1,0.26448,0.00013,25.11431]
[1779809664845,32.18,76388.26,2.1,0.26448,0.00013,25.11431]
[1779809664856,32.18,76388.26,2.1,0.26448,0.00013,25.11431]
[1779809664958,32.18,76357.6,2.1,0.26044,0.00013,24.9068]
[1779809665029,32.18,76357.6,2.1,0.26044,0.00013,24.9068]
[1779809665993,32.18,76351.05,2.1,0.25958,0.00013,24.86237]
[1779809666386,32.18,76351.05,2.1,0.25958,0.00013,24.86237]
[1779809666542,32.18,76351.05,2.1,0.25958,0.00013,24.86237]
[1779809667261,32.18,76348.3,2.1,0.25922,0.00013,24.84362]
[1779809667330,32.18,76348.3,2.1,0.25922,0.00013,24.84362]
[1779809667482,32.18,76348.3,2.1,0.25922,0.00013,24.84362]
[1779809667662,32.18,76348.3,2.1,0.25922,0.00013,24.84362]
[1779809668893,32.18,76352.3,2.1,0.25975,0.00013,24.87135]
[1779809668903,32.18,76352.3,2.1,0.25975,0.00013,24.87135]
[1779809668974,32.18,76352.3,2.1,0.25975,0.00013,24.87135]
[1779809669459,32.18,76359.62,2.1,0.26072,0.00013,24.92138]
[1779809669610,32.18,76359.62,2.1,0.26072,0.00013,24.92138]
[1779809670266,32.18,76361.99,2.1,0.26103,0.00013,24.93764]
[1779809670359,32.18,76361.99,2.1,0.26103,0.00013,24.93764]
[1779809670487,32.18,76361.99,2.1,0.26103,0.00013,24.93764]
[1779809670739,32.18,76361.99,2.1,0.26103,0.00013,24.93764]
[1779809671666,32.18,76364.72,2.1,0.2614,0.00013,24.95632]
[1779809671766,32.18,76364.72,2.1,0.2614,0.00013,24.95632]
[1779809671835,32.18,76364.72,2.1,0.2614,0.00013,24.95632]
[1779809672489,32.19,76370.43,2.1,0.26213,0.00013,24.99178]
[1779809672668,32.19,76370.43,2.1,0.26213,0.00013,24.99178]
[1779809672698,32.19,76370.43,2.1,0.26213,0.00013,24.99178]
[1779809673076,32.19,76370.33,2.1,0.26212,0.00013,24.99119]
[1779809673157,32.19,76370.33,2.1,0.26212,0.00013,24.99119]
[1779809673159,32.19,76370.33,2.1,0.26212,0.00013,24.99119]
[1779809673513,32.19,76370.33,2.1,0.26212,0.00013,24.99119]
[1779809673821,32.19,76370.33,2.1,0.26212,0.00013,24.99119]
[1779809674019,32.19,76370.33,2.1,0.26212,0.00013,24.99119]
[1779809676241,32.19,76369.38,2.1,0.262,0.00013,24.9849]
[1779809676634,32.19,76359.23,2.1,0.26066,0.00013,24.91611]
[1779809681009,32.19,76370.34,2.1,0.26214,0.00013,24.99203]
[1779809682339,32.19,76371.95,2.1,0.26235,0.00013,25.00301]
[1779809685509,32.19,76371.87,2.1,0.26234,0.00013,25.00261]
[1779809686982,32.19,76373.2,2.1,0.26252,0.00013,25.01174]
[1779809686988,32.19,76373.2,2.1,0.26252,0.00013,25.01174]
[1779809687711,32.19,76386.71,2.1,0.26431,0.00013,25.10298]
[1779809688595,32.19,76386.71,2.1,0.26431,0.00013,25.10298]
[1779809688928,32.19,76386.71,2.1,0.26431,0.00013,25.10298]
[1779809689510,32.19,76377.42,2.1,0.26308,0.00013,25.04029]
[1779809689956,32.19,76377.42,2.1,0.26308,0.00013,25.04029]
[1779809689986,32.19,76355.02,2.1,0.26013,0.00013,24.88843]
[1779809690260,32.19,76355.02,2.1,0.26013,0.00013,24.88843]
[1779809690387,32.19,76355.02,2.1,0.26013,0.00013,24.88843]
[1779809690469,32.19,76355.02,2.1,0.26013,0.00013,24.88843]
[1779809690647,32.19,76355.02,2.1,0.26013,0.00013,24.88843]
[1779809690866,32.19,76355.02,2.1,0.26013,0.00013,24.88843]
[1779809691405,32.19,76349.66,2.1,0.25943,0.00013,24.8521]
[1779809691481,32.19,76349.66,2.1,0.25943,0.00013,24.8521]
[1779809693721,32.19,76350.47,2.1,0.25954,0.00013,24.85805]
[1779809699798,32.2,76348.28,2.1,0.25929,0.00013,24.84471]
[1779809700247,32.2,76348.28,2.1,0.25929,0.00013,24.84471]
[1779809700338,32.2,76348.28,2.1,0.25929,0.00013,24.84471]
[1779809700932,32.2,76348.28,2.1,0.25929,0.00013,24.84471]
[1779809701053,32.2,76348.28,2.1,0.25929,0.00013,24.84471]
[1779809701012,32.2,76333.81,2.1,0.2574,0.00013,24.74592]
[1779809701103,32.2,76333.81,2.1,0.2574,0.00013,24.74592]
[1779809701990,32.2,76302.31,2.1,0.2533,0.00013,24.52901]
[1779809702860,32.2,76302.31,2.1,0.2533,0.00013,24.52901]
[1779809702860,32.2,76302.31,2.1,0.2533,0.00013,24.52901]
[1779809703079,32.2,76302.31,2.1,0.2533,0.00013,24.52901]
[1779809702909,32.2,76273.66,2.1,0.2496,0.00013,24.33011]
[1779809703161,32.2,76273.66,2.1,0.2496,0.00013,24.33011]
[1779809703514,32.2,76273.66,2.1,0.2496,0.00013,24.33011]
[1779809705447,32.2,76272.72,2.1,0.24949,0.00013,24.32426]
[1779809705541,32.2,76272.72,2.1,0.24949,0.00013,24.32426]
[1779809705879,32.2,76288.53,2.1,0.25154,0.00013,24.4348]
[1779809706771,32.2,76288.53,2.1,0.25154,0.00013,24.4348]
[1779809706886,32.2,76291.91,2.1,0.25198,0.00013,24.45856]
[1779809707313,32.2,76291.91,2.1,0.25198,0.00013,24.45856]
[1779809707893,32.2,76287.36,2.1,0.2514,0.00013,24.42721]
[1779809709493,32.2,76278.92,2.1,0.25032,0.00013,24.36875]
[1779809709504,32.2,76278.92,2.1,0.25032,0.00013,24.36875]
[1779809709907,32.2,76266.62,2.1,0.24874,0.00013,24.28322]
[1779809710285,32.2,76266.62,2.1,0.24874,0.00013,24.28322]
[1779809710400,32.2,76266.62,2.1,0.24874,0.00013,24.28322]
[1779809710424,32.2,76266.62,2.1,0.24874,0.00013,24.28322]
[1779809710914,32.2,76276.73,2.1,0.25005,0.00013,24.35429]
[1779809711522,32.2,76276.73,2.1,0.25005,0.00013,24.35429]
[1779809712151,32.21,76279.71,2.1,0.25044,0.00013,24.37543]
[1779809712532,32.21,76279.71,2.1,0.25044,0.00013,24.37543]
[1779809713093,32.21,76279.71,2.1,0.25044,0.00013,24.37543]
[1779809713099,32.21,76279.71,2.1,0.25044,0.00013,24.37543]
[1779809713479,32.21,76280.33,2.1,0.25053,0.00013,24.38009]
[1779809713735,32.21,76280.33,2.1,0.25053,0.00013,24.38009]
[1779809713762,32.21,76280.33,2.1,0.25053,0.00013,24.38009]
[1779809713784,32.21,76280.33,2.1,0.25053,0.00013,24.38009]
[1779809713794,32.21,76280.33,2.1,0.25053,0.00013,24.38009]
[1779809713863,32.21,76280.33,2.1,0.25053,0.00013,24.38009]
[1779809714038,32.21,76280.33,2.1,0.25053,0.00013,24.38009]
[1779809714066,32.21,76336.86,2.1,0.25788,0.00013,24.77092]
[1779809714158,32.21,76336.86,2.1,0.25788,0.00013,24.77092]
[1779809714199,32.21,76336.86,2.1,0.25788,0.00013,24.77092]
[1779809714266,32.21,76336.86,2.1,0.25788,0.00013,24.77092]
[1779809714377,32.21,76336.86,2.1,0.25788,0.00013,24.77092]
[1779809714452,32.21,76336.86,2.1,0.25788,0.00013,24.77092]
[1779809714514,32.21,76336.86,2.1,0.25788,0.00013,24.77092]
[1779809714538,32.21,76336.86,2.1,0.25788,0.00013,24.77092]
[1779809714576,32.21,76336.86,2.1,0.25788,0.00013,24.77092]
[1779809714948,32.21,76332.51,2.1,0.25731,0.00013,24.74118]
[1779809715304,32.21,76332.51,2.1,0.25731,0.00013,24.74118]
[1779809715547,32.21,76332.51,2.1,0.25731,0.00013,24.74118]
[1779809715834,32.21,76332.51,2.1,0.25731,0.00013,24.74118]
[1779809715915,32.21,76332.51,2.1,0.25731,0.00013,24.74118]
[1779809716353,32.21,76331.52,2.1,0.25718,0.00013,24.73453]
[1779809716633,32.21,76331.52,2.1,0.25718,0.00013,24.73453]
[1779809716790,32.21,76331.52,2.1,0.25718,0.00013,24.73453]
[1779809716916,32.21,76331.52,2.1,0.25718,0.00013,24.73453]
[1779809716920,32.21,76331.52,2.1,0.25718,0.00013,24.73453]
[1779809717563,32.21,76328.6,2.1,0.25681,0.00013,24.71465]
[1779809718381,32.21,76333.18,2.1,0.25741,0.00013,24.74622]
[1779809718455,32.21,76333.18,2.1,0.25741,0.00013,24.74622]
[1779809718490,32.21,76333.18,2.1,0.25741,0.00013,24.74622]
[1779809718741,32.21,76333.18,2.1,0.25741,0.00013,24.74622]
[1779809718976,32.21,76343.25,2.1,0.25873,0.00013,24.81532]
[1779809719763,32.21,76343.25,2.1,0.25873,0.00013,24.81532]
[1779809721497,32.21,76343.75,2.1,0.2588,0.00013,24.81905]
[1779809723102,32.21,76342.29,2.1,0.25861,0.00013,24.80924]
[1779809726446,32.21,76343.51,2.1,0.25878,0.00013,24.81813]
[1779809728259,32.21,76347.6,2.1,0.25933,0.00013,24.84632]
[1779809729048,32.21,76365.61,2.1,0.26169,0.00013,24.96886]
[1779809729413,32.21,76365.61,2.1,0.26169,0.00013,24.96886]
[1779809731400,32.21,76367.21,2.1,0.26189,0.00013,24.9764]
[1779809731451,32.21,76367.21,2.1,0.26189,0.00013,24.9764]
[1779809731472,32.21,76367.21,2.1,0.26189,0.00013,24.9764]
[1779809732082,32.21,76359.05,2.1,0.26081,0.00013,24.92107]
[1779809732497,32.21,76359.05,2.1,0.26081,0.00013,24.92107]
[1779809732592,32.21,76359.05,2.1,0.26081,0.00013,24.92107]
[1779809733088,32.21,76361.82,2.1,0.26118,0.00013,24.93991]
[1779809738124,32.22,76351.25,2.1,0.2598,0.00013,24.86854]
[1779809741468,32.22,76351.32,2.1,0.25982,0.00013,24.86945]
[1779809744760,32.22,76345.76,2.1,0.2591,0.00013,24.83212]
[1779809744934,32.22,76345.74,2.1,0.2591,0.00013,24.83217]
[1779809747787,32.22,76344.3,2.1,0.25892,0.00013,24.82266]
[1779809749961,32.22,76330.1,2.1,0.25706,0.00013,24.72576]
[1779809750075,32.22,76330.1,2.1,0.25706,0.00013,24.72576]
[1779809751393,32.22,76316.98,2.1,0.25537,0.00013,24.63657]
[1779809751942,32.22,76316.98,2.1,0.25537,0.00013,24.63657]
[1779809752284,32.22,76316.07,2.1,0.25526,0.00013,24.63067]
[1779809752328,32.22,76316.07,2.1,0.25526,0.00013,24.63067]
[1779809752368,32.22,76316.07,2.1,0.25526,0.00013,24.63067]
[1779809752370,32.22,76316.07,2.1,0.25526,0.00013,24.63067]
[1779809752417,32.22,76316.07,2.1,0.25526,0.00013,24.63067]
[1779809752737,32.23,76341.9,2.1,0.25863,0.00013,24.80788]
[1779809753624,32.23,76341.9,2.1,0.25863,0.00013,24.80788]
[1779809753840,32.23,76341.9,2.1,0.25863,0.00013,24.80788]
[1779809754017,32.23,76341.9,2.1,0.25863,0.00013,24.80788]
[1779809754057,32.23,76341.9,2.1,0.25863,0.00013,24.80788]
[1779809754132,32.23,76341.9,2.1,0.25863,0.00013,24.80788]
[1779809754219,32.23,76346.72,2.1,0.25927,0.00013,24.84088]
[1779809754303,32.23,76346.72,2.1,0.25927,0.00013,24.84088]
[1779809754334,32.23,76346.72,2.1,0.25927,0.00013,24.84088]
[1779809754334,32.23,76346.72,2.1,0.25927,0.00013,24.84088]
[1779809754411,32.23,76346.72,2.1,0.25927,0.00013,24.84088]
[1779809754453,32.23,76346.72,2.1,0.25927,0.00013,24.84088]
[1779809754736,32.23,76346.72,2.1,0.25927,0.00013,24.84088]
[1779809754962,32.23,76346.72,2.1,0.25927,0.00013,24.84088]
[1779809755263,32.23,76346.22,2.1,0.25921,0.00013,24.8376]
[1779809755329,32.23,76346.22,2.1,0.25921,0.00013,24.8376]
[1779809755782,32.23,76346.22,2.1,0.25921,0.00013,24.8376]
[1779809762137,32.23,76345.12,2.1,0.25907,0.00013,24.83073]
[1779809763186,32.23,76341.35,2.1,0.25859,0.00013,24.80544]
[1779809763491,32.23,76341.35,2.1,0.25859,0.00013,24.80544]
[1779809763647,32.23,76341.35,2.1,0.25859,0.00013,24.80544]
[1779809764006,32.23,76341.35,2.1,0.25859,0.00013,24.80544]
[1779809764055,32.23,76359.16,2.1,0.26093,0.00013,24.92666]
[1779809764695,32.23,76359.16,2.1,0.26093,0.00013,24.92666]
[1779809765077,32.23,76359.16,2.1,0.26093,0.00013,24.92666]
[1779809765158,32.23,76366.75,2.1,0.26193,0.00013,24.97817]
[1779809765722,32.23,76366.75,2.1,0.26193,0.00013,24.97817]
[1779809766040,32.23,76375.05,2.1,0.26302,0.00013,25.03429]
[1779809766259,32.23,76375.05,2.1,0.26302,0.00013,25.03429]
[1779809766322,32.23,76375.05,2.1,0.26302,0.00013,25.03429]
[1779809766396,32.23,76375.05,2.1,0.26302,0.00013,25.03429]
[1779809766471,32.23,76375.05,2.1,0.26302,0.00013,25.03429]
[1779809766595,32.23,76375.05,2.1,0.26302,0.00013,25.03429]
[1779809766749,32.23,76375.05,2.1,0.26302,0.00013,25.03429]
[1779809766808,32.23,76375.05,2.1,0.26302,0.00013,25.03429]
[1779809766910,32.23,76382.76,2.1,0.26404,0.00013,25.0862]
[1779809767373,32.23,76382.76,2.1,0.26404,0.00013,25.0862]
[1779809767543,32.23,76382.76,2.1,0.26404,0.00013,25.0862]
[1779809768078,32.23,76382.76,2.1,0.26404,0.00013,25.0862]
[1779809770263,32.23,76370.86,2.1,0.26247,0.00013,25.00602]
[1779809773947,32.23,76371.25,2.1,0.26252,0.00013,25.00875]
[1779809775809,32.23,76358.67,2.1,0.26087,0.00013,24.92372]
[1779809775812,32.23,76358.67,2.1,0.26087,0.00013,24.92372]
[1779809776399,32.23,76342.99,2.1,0.25882,0.00013,24.81736]
[1779809778992,32.23,76342.15,2.1,0.25871,0.00013,24.81188]
[1779809779093,32.23,76343.11,2.1,0.25885,0.00013,24.81894]
[1779809779337,32.23,76343.11,2.1,0.25885,0.00013,24.81894]
[1779809781569,32.23,76340.72,2.1,0.25854,0.00013,24.80295]
[1779809781655,32.23,76340.72,2.1,0.25854,0.00013,24.80295]
[1779809781854,32.23,76340.72,2.1,0.25854,0.00013,24.80295]
[1779809781861,32.23,76340.72,2.1,0.25854,0.00013,24.80295]
[1779809782155,32.24,76311.33,2.1,0.25472,0.00013,24.60178]
[1779809782242,32.24,76311.33,2.1,0.25472,0.00013,24.60178]
[1779809782765,32.24,76311.33,2.1,0.25472,0.00013,24.60178]
[1779809782978,32.24,76311.33,2.1,0.25472,0.00013,24.60178]
[1779809783045,32.24,76311.33,2.1,0.25472,0.00013,24.60178]
[1779809783558,32.24,76314.87,2.1,0.25519,0.00013,24.62651]
[1779809783925,32.24,76314.87,2.1,0.25519,0.00013,24.62651]
[1779809784112,32.24,76314.87,2.1,0.25519,0.00013,24.62651]
[1779809784716,32.24,76308.68,2.1,0.25439,0.00013,24.58425]
[1779809784771,32.24,76308.68,2.1,0.25439,0.00013,24.58425]
[1779809784928,32.24,76308.68,2.1,0.25439,0.00013,24.58425]
[1779809785070,32.24,76308.68,2.1,0.25439,0.00013,24.58425]
[1779809785584,32.24,76308.17,2.1,0.25433,0.00013,24.58112]
[1779809785645,32.24,76308.17,2.1,0.25433,0.00013,24.58112]
[1779809786412,32.24,76310.05,2.1,0.25458,0.00013,24.59408]
[1779809788949,32.24,76312.65,2.1,0.25493,0.00013,24.61274]
[1779809789009,32.24,76312.65,2.1,0.25493,0.00013,24.61274]
[1779809789023,32.24,76312.13,2.1,0.25487,0.00013,24.60985]
[1779809789282,32.24,76312.13,2.1,0.25487,0.00013,24.60985]
[1779809792069,32.24,76312.56,2.1,0.25492,0.00013,24.60981]
[1779809792213,32.24,76312.56,2.1,0.25492,0.00013,24.60981]
[1779809792352,32.24,76312.85,2.1,0.25495,0.00013,24.6118]
[1779809792494,32.24,76312.85,2.1,0.25495,0.00013,24.6118]
[1779809792863,32.24,76312.85,2.1,0.25495,0.00013,24.6118]
[1779809793233,32.24,76295.28,2.1,0.25268,0.00013,24.49069]
[1779809794027,32.24,76295.28,2.1,0.25268,0.00013,24.49069]
[1779809795323,32.24,76301.96,2.1,0.25354,0.00013,24.53689]
[1779809795328,32.24,76301.96,2.1,0.25354,0.00013,24.53689]
[1779809796245,32.25,76300.51,2.1,0.25336,0.00013,24.52709]
[1779809797290,32.25,76297.2,2.1,0.25294,0.00013,24.50446]
[1779809797542,32.25,76297.2,2.1,0.25294,0.00013,24.50446]
[1779809797904,32.25,76297.2,2.1,0.25294,0.00013,24.50446]
[1779809798018,32.25,76297.2,2.1,0.25294,0.00013,24.50446]
[1779809798076,32.25,76297.2,2.1,0.25294,0.00013,24.50446]
[1779809798183,32.25,76294.93,2.1,0.25266,0.00013,24.48939]
[1779809798337,32.25,76294.93,2.1,0.25266,0.00013,24.48939]
[1779809798374,32.25,76294.93,2.1,0.25266,0.00013,24.48939]
[1779809798467,32.25,76294.93,2.1,0.25266,0.00013,24.48939]
[1779809798584,32.25,76294.93,2.1,0.25266,0.00013,24.48939]
[1779809798843,32.25,76294.93,2.1,0.25266,0.00013,24.48939]
[1779809798966,32.25,76294.93,2.1,0.25266,0.00013,24.48939]
[1779809799069,32.25,76294.93,2.1,0.25266,0.00013,24.48939]
[1779809799070,32.25,76294.93,2.1,0.25266,0.00013,24.48939]
[1779809799078,32.25,76294.93,2.1,0.25266,0.00013,24.48939]
[1779809799171,32.25,76339.77,2.1,0.2585,0.00013,24.79802]
[1779809799401,32.25,76339.77,2.1,0.2585,0.00013,24.79802]
[1779809799499,32.25,76339.77,2.1,0.2585,0.00013,24.79802]
[1779809799840,32.25,76340.88,2.1,0.25865,0.00013,24.80576]
[1779809800284,32.25,76340.88,2.1,0.25865,0.00013,24.80576]
[1779809800848,32.25,76340.88,2.1,0.25865,0.00013,24.80576]
[1779809800916,32.25,76340.88,2.1,0.25865,0.00013,24.80576]
[1779809800939,32.25,76340.88,2.1,0.25865,0.00013,24.80576]
[1779809801055,32.25,76340.88,2.1,0.25865,0.00013,24.80576]
[1779809801264,32.25,76340.88,2.1,0.25865,0.00013,24.80576]
[1779809801862,32.25,76340.18,2.1,0.25856,0.00013,24.80114]
[1779809801955,32.25,76340.18,2.1,0.25856,0.00013,24.80114]
[1779809802154,32.25,76340.18,2.1,0.25856,0.00013,24.80114]
[1779809802159,32.25,76340.18,2.1,0.25856,0.00013,24.80114]
[1779809802364,32.25,76338.12,2.1,0.25829,0.00013,24.78724]
[1779809805816,32.25,76335.97,2.1,0.25802,0.00013,24.77293]
[1779809806330,32.25,76336.36,2.1,0.25808,0.00013,24.77597]
[1779809806644,32.25,76349.17,2.1,0.25976,0.00013,24.86346]
[1779809808862,32.25,76348.31,2.1,0.25964,0.00013,24.85761]
[1779809809198,32.25,76348.31,2.1,0.25964,0.00013,24.85761]
[1779809809266,32.25,76348.31,2.1,0.25964,0.00013,24.85761]
[1779809809610,32.25,76347.9,2.1,0.25959,0.00013,24.85501]
[1779809809693,32.25,76347.9,2.1,0.25959,0.00013,24.85501]
[1779809812439,32.25,76343.69,2.1,0.25905,0.00013,24.82671]
[1779809815900,32.26,76343.06,2.1,0.25898,0.00013,24.82288]
[1779809816699,32.26,76335.93,2.1,0.25805,0.00013,24.77438]
[1779809821678,32.26,76333.1,2.1,0.2577,0.00013,24.75606]
[1779809822561,32.26,76332.25,2.1,0.25759,0.00013,24.75045]
[1779809825337,32.26,76338.46,2.1,0.25841,0.00013,24.79343]
[1779809825337,32.26,76338.46,2.1,0.25841,0.00013,24.79343]
[1779809826161,32.26,76346.58,2.1,0.25948,0.00013,24.84892]
[1779809829015,32.26,76354.4,2.1,0.26051,0.00013,24.90223]
[1779809829076,32.26,76353.54,2.1,0.2604,0.00013,24.89645]
[1779809830505,32.26,76350.92,2.1,0.26005,0.00013,24.8787]
[1779809836043,32.26,76346.56,2.1,0.25949,0.00013,24.84952]
[1779809841006,32.27,76349.13,2.1,0.25984,0.00013,24.8674]
[1779809841105,32.27,76349.67,2.1,0.25991,0.00013,24.87114]
[1779809842911,32.27,76363.68,2.1,0.26175,0.00013,24.96621]
[1779809846653,32.27,76363.14,2.1,0.26168,0.00013,24.96254]
[1779809847288,32.27,76363.14,2.1,0.26168,0.00013,24.96254]
[1779809847119,32.27,76375.61,2.1,0.26332,0.00013,25.04668]
[1779809847945,32.27,76379.0,2.1,0.26377,0.00013,25.06943]
[1779809851409,32.27,76381.24,2.1,0.26404,0.00013,25.08087]
[1779809855795,32.26,76369.41,2.1,0.26247,0.00013,25.00097]
[1779809859249,32.26,76378.0,2.3,0.2636,0.00013,25.0587]
[1779809859283,32.26,76377.06,2.3,0.26347,0.00013,25.0523]
[1779809861805,32.26,76378.68,2.3,0.26368,0.00013,25.063]
[1779809866905,32.26,76375.79,2.3,0.26329,0.00013,25.04309]
[1779809870883,32.26,76375.91,2.3,0.2633,0.00013,25.04355]
[1779809871214,32.26,76375.91,2.3,0.2633,0.00013,25.04355]
[1779809871222,32.26,76375.91,2.3,0.2633,0.00013,25.04355]
[1779809871320,32.26,76375.91,2.3,0.2633,0.00013,25.04355]
[1779809871305,32.26,76352.66,2.3,0.26024,0.00013,24.88623]
[1779809871480,32.26,76352.66,2.3,0.26024,0.00013,24.88623]
[1779809871654,32.26,76352.66,2.3,0.26024,0.00013,24.88623]
[1779809871868,32.26,76352.66,2.3,0.26024,0.00013,24.88623]
[1779809871937,32.26,76352.66,2.3,0.26024,0.00013,24.88623]
[1779809872527,32.26,76349.25,2.3,0.2598,0.00013,24.86312]
[1779809872654,32.26,76349.25,2.3,0.2598,0.00013,24.86312]
[1779809874387,32.26,76340.88,2.3,0.25871,0.00013,24.80638]
[1779809874503,32.26,76340.88,2.3,0.25871,0.00013,24.80638]
[1779809874514,32.26,76340.88,2.3,0.25871,0.00013,24.80638]
[1779809874771,32.26,76340.88,2.3,0.25871,0.00013,24.80638]
[1779809874844,32.26,76340.88,2.3,0.25871,0.00013,24.80638]
[1779809876315,32.26,76341.81,2.3,0.25883,0.00013,24.81287]
[1779809880771,32.26,76339.09,2.3,0.25849,0.00013,24.79505]
[1779809880854,32.26,76339.09,2.3,0.25849,0.00013,24.79505]
[1779809880936,32.26,76339.09,2.3,0.25849,0.00013,24.79505]
[1779809881058,32.26,76339.09,2.3,0.25849,0.00013,24.79505]
[1779809881190,32.26,76362.8,2.3,0.2616,0.00013,24.95627]
[1779809881539,32.26,76362.8,2.3,0.2616,0.00013,24.95627]
[1779809881554,32.26,76362.8,2.3,0.2616,0.00013,24.95627]
[1779809881743,32.26,76362.8,2.3,0.2616,0.00013,24.95627]
[1779809882197,32.26,76355.46,2.3,0.26064,0.00013,24.90654]
[1779809884469,32.26,76355.94,2.3,0.2607,0.00013,24.90988]
[1779809886312,32.26,76348.01,2.3,0.25966,0.00013,24.85607]
[1779809887696,32.27,76338.09,2.3,0.25837,0.00013,24.78877]
[1779809888316,32.27,76338.09,2.3,0.25837,0.00013,24.78877]
[1779809888239,32.27,76323.17,2.3,0.25643,0.00013,24.68691]
[1779809888588,32.27,76323.17,2.3,0.25643,0.00013,24.68691]
[1779809888672,32.27,76323.17,2.3,0.25643,0.00013,24.68691]
[1779809888979,32.27,76323.17,2.3,0.25643,0.00013,24.68691]
[1779809889197,32.27,76323.17,2.3,0.25643,0.00013,24.68691]
[1779809889297,32.27,76312.28,2.3,0.25501,0.00013,24.6123]
[1779809889418,32.27,76312.28,2.3,0.25501,0.00013,24.6123]
[1779809891220,32.27,76312.84,2.3,0.25509,0.00013,24.6164]
[1779809891376,32.27,76312.84,2.3,0.25509,0.00013,24.6164]
[1779809891483,32.27,76315.5,2.3,0.25544,0.00013,24.63494]
[1779809892270,32.27,76325.63,2.3,0.25677,0.00013,24.70476]
[1779809892737,32.27,76325.63,2.3,0.25677,0.00013,24.70476]
[1779809894796,32.27,76335.9,2.3,0.25811,0.00013,24.77542]
[1779809895473,32.27,76336.1,2.3,0.25814,0.00013,24.77696]
[1779809895733,32.27,76336.1,2.3,0.25814,0.00013,24.77696]
[1779809895955,32.27,76336.1,2.3,0.25814,0.00013,24.77696]
[1779809896298,32.27,76355.63,2.3,0.26071,0.00013,24.90998]
[1779809898823,32.27,76348.07,2.3,0.25972,0.00013,24.85877]
[1779809900129,32.27,76342.3,2.3,0.25896,0.00013,24.81959]
[1779809902206,32.27,76341.12,2.3,0.25881,0.00013,24.81181]
[1779809902493,32.27,76331.76,2.3,0.25759,0.00013,24.74807]
[1779809902520,32.27,76331.76,2.3,0.25759,0.00013,24.74807]
[1779809902705,32.27,76331.76,2.3,0.25759,0.00013,24.74807]
[1779809902721,32.27,76331.76,2.3,0.25759,0.00013,24.74807]
[1779809902883,32.27,76331.76,2.3,0.25759,0.00013,24.74807]
[1779809902890,32.27,76331.76,2.3,0.25759,0.00013,24.74807]
[1779809903156,32.27,76331.76,2.3,0.25759,0.00013,24.74807]
[1779809903309,32.27,76331.76,2.3,0.25759,0.00013,24.74807]
[1779809903347,32.27,76314.45,2.3,0.25534,0.00013,24.62954]
[1779809904363,32.27,76314.45,2.3,0.25534,0.00013,24.62954]
[1779809905011,32.27,76311.97,2.3,0.25502,0.00013,24.61271]
[1779809905401,32.27,76313.99,2.3,0.25529,0.00013,24.62684]
[1779809906046,32.27,76313.99,2.3,0.25529,0.00013,24.62684]
[1779809906366,32.27,76313.99,2.3,0.25529,0.00013,24.62684]
[1779809906369,32.28,76317.52,2.3,0.25575,0.00013,24.65131]
[1779809906892,32.28,76317.52,2.3,0.25575,0.00013,24.65131]
[1779809908667,32.28,76317.49,2.3,0.25576,0.00013,24.6517]
[1779809910309,32.28,76317.59,2.3,0.25578,0.00013,24.65269]
[1779809910711,32.28,76317.59,2.3,0.25579,0.00013,24.65298]
[1779809910855,32.28,76317.59,2.3,0.25579,0.00013,24.65298]
[1779809910965,32.28,76317.59,2.3,0.25579,0.00013,24.65298]
[1779809911096,32.28,76317.59,2.3,0.25579,0.00013,24.65298]
[1779809911339,32.28,76317.59,2.3,0.25579,0.00013,24.65298]
[1779809911505,32.28,76321.66,2.3,0.2563,0.00013,24.67779]
[1779809911701,32.28,76321.66,2.3,0.2563,0.00013,24.67779]
[1779809911781,32.28,76321.66,2.3,0.2563,0.00013,24.67779]
[1779809911795,32.28,76321.66,2.3,0.2563,0.00013,24.67779]
[1779809912058,32.28,76321.66,2.3,0.2563,0.00013,24.67779]
[1779809912145,32.28,76321.66,2.3,0.2563,0.00013,24.67779]
[1779809912255,32.28,76356.7,2.3,0.26088,0.00013,24.91661]
[1779809912871,32.28,76356.7,2.3,0.26088,0.00013,24.91661]
[1779809912952,32.28,76356.7,2.3,0.26088,0.00013,24.91661]
[1779809914805,32.28,76346.11,2.3,0.25949,0.00013,24.84476]
[1779809915709,32.28,76340.31,2.3,0.25874,0.00013,24.80551]
[1779809916865,32.28,76342.91,2.3,0.25908,0.00013,24.82321]
[1779809917175,32.28,76342.61,2.3,0.25904,0.00013,24.8214]
[1779809919460,32.28,76354.34,2.3,0.26059,0.00013,24.90137]
[1779809925090,32.28,76356.74,2.3,0.26091,0.00013,24.91797]
[1779809925121,32.28,76356.74,2.3,0.26091,0.00013,24.91797]
[1779809925407,32.28,76356.42,2.3,0.26087,0.00013,24.91596]
[1779809925468,32.28,76356.42,2.3,0.26087,0.00013,24.91596]
[1779809925838,32.28,76356.42,2.3,0.26087,0.00013,24.91596]
[1779809925905,32.28,76356.42,2.3,0.26087,0.00013,24.91596]
[1779809926147,32.28,76356.42,2.3,0.26087,0.00013,24.91596]
[1779809926235,32.28,76356.42,2.3,0.26087,0.00013,24.91596]
[1779809926317,32.28,76345.66,2.3,0.25946,0.00013,24.84302]
[1779809926872,32.28,76345.66,2.3,0.25946,0.00013,24.84302]
[1779809932143,32.28,76348.76,2.3,0.25987,0.00013,24.86439]
[1779809935516,32.28,76349.64,2.3,0.25999,0.00013,24.87058]
[1779809935572,32.29,76349.92,2.3,0.26003,0.00013,24.87254]
[1779809940183,32.29,76350.77,2.3,0.26015,0.00013,24.8787]
[1779809940197,32.29,76350.77,2.3,0.26015,0.00013,24.8787]
[1779809940951,32.29,76351.53,2.3,0.26025,0.00013,24.88409]
[1779809941407,32.29,76351.53,2.3,0.26025,0.00013,24.88409]
[1779809941584,32.29,76353.01,2.3,0.26045,0.00013,24.89426]
[1779809941612,32.29,76353.01,2.3,0.26045,0.00013,24.89426]
[1779809942207,32.29,76357.75,2.3,0.26107,0.00013,24.92637]
[1779809943073,32.29,76342.62,2.3,0.25909,0.00013,24.82378]
[1779809946620,32.29,76342.38,2.3,0.25906,0.00013,24.82235]
[1779809946765,32.29,76342.38,2.3,0.25906,0.00013,24.82235]
[1779809946857,32.29,76342.38,2.3,0.25906,0.00013,24.82235]
[1779809946884,32.29,76342.38,2.3,0.25906,0.00013,24.82235]
[1779809947002,32.29,76342.38,2.3,0.25906,0.00013,24.82235]
[1779809947112,32.29,76342.38,2.3,0.25906,0.00013,24.82235]
[1779809947219,32.29,76342.38,2.3,0.25906,0.00013,24.82235]
[1779809947496,32.29,76342.3,2.3,0.25906,0.00013,24.82191]
[1779809947648,32.29,76342.3,2.3,0.25906,0.00013,24.82191]
[1779809947670,32.29,76342.3,2.3,0.25906,0.00013,24.82191]
[1779809948384,32.29,76342.3,2.3,0.25906,0.00013,24.82191]
[1779809948517,32.29,76342.28,2.3,0.25906,0.00013,24.822]
[1779809948620,32.29,76342.28,2.3,0.25906,0.00013,24.822]
[1779809949187,32.29,76342.28,2.3,0.25906,0.00013,24.822]
[1779809949237,32.29,76342.28,2.3,0.25906,0.00013,24.822]
[1779809949284,32.29,76342.28,2.3,0.25906,0.00013,24.822]
[1779809949385,32.29,76340.41,2.3,0.25882,0.00013,24.80939]
[1779809950926,32.29,76335.56,2.4,0.25818,0.00013,24.77634]
[1779809951342,32.29,76336.45,2.4,0.25831,0.00013,24.78276]
[1779809951681,32.29,76336.45,2.5,0.25831,0.00013,24.78276]
[1779809951695,32.29,76336.45,2.5,0.25831,0.00013,24.78276]
[1779809951904,32.29,76336.45,2.5,0.25831,0.00013,24.78276]
[1779809951928,32.29,76336.45,2.5,0.25831,0.00013,24.78276]
[1779809951976,32.29,76336.45,2.5,0.25831,0.00013,24.78276]
[1779809952208,32.29,76336.45,2.5,0.25831,0.00013,24.78276]
[1779809952452,32.29,76336.45,2.5,0.25831,0.00013,24.78276]
[1779809952359,32.29,76311.26,2.5,0.25503,0.00013,24.61048]
[1779809952546,32.29,76311.26,2.5,0.25503,0.00013,24.61048]
[1779809952835,32.29,76311.26,2.5,0.25503,0.00013,24.61048]
[1779809952963,32.29,76311.26,2.5,0.25503,0.00013,24.61048]
[1779809953156,32.29,76311.26,2.5,0.25503,0.00013,24.61048]
[1779809953262,32.29,76311.26,2.5,0.25503,0.00013,24.61048]
[1779809953391,32.29,76311.26,2.5,0.25503,0.00013,24.61048]
[1779809953376,32.29,76310.97,2.5,0.255,0.00013,24.60882]
[1779809954043,32.29,76298.05,2.5,0.25332,0.00013,24.51953]
[1779809957456,32.29,76298.89,2.5,0.25342,0.00013,24.52494]
[1779809959117,32.29,76296.89,2.5,0.25315,0.00013,24.51074]
[1779809959298,32.29,76296.89,2.5,0.25315,0.00013,24.51074]
[1779809959414,32.29,76296.89,2.5,0.25315,0.00013,24.51074]
[1779809959390,32.29,76297.52,2.5,0.25323,0.00013,24.5149]
[1779809959847,32.29,76297.52,2.5,0.25323,0.00013,24.5149]
[1779809959976,32.29,76297.52,2.5,0.25323,0.00013,24.5149]
[1779809960152,32.29,76297.52,2.5,0.25323,0.00013,24.5149]
[1779809960196,32.29,76297.52,2.5,0.25323,0.00013,24.5149]
[1779809960229,32.29,76297.52,2.5,0.25323,0.00013,24.5149]
[1779809960361,32.29,76329.79,2.5,0.25743,0.00013,24.73693]
[1779809960646,32.29,76329.79,2.5,0.25743,0.00013,24.73693]
[1779809960697,32.29,76329.79,2.5,0.25743,0.00013,24.73693]
[1779809960786,32.29,76329.79,2.5,0.25743,0.00013,24.73693]
[1779809960903,32.29,76329.79,2.5,0.25743,0.00013,24.73693]
[1779809960983,32.29,76329.79,2.5,0.25743,0.00013,24.73693]
[1779809961200,32.29,76329.79,2.5,0.25743,0.00013,24.73693]
[1779809961417,32.29,76329.79,2.5,0.25743,0.00013,24.73693]
[1779809961445,32.29,76292.53,2.5,0.2526,0.00013,24.48092]
[1779809961747,32.29,76292.53,2.5,0.2526,0.00013,24.48092]
[1779809962390,32.29,76292.53,2.5,0.2526,0.00013,24.48092]
[1779809962422,32.29,76292.53,2.5,0.2526,0.00013,24.48092]
[1779809962456,32.29,76292.82,2.5,0.25264,0.00013,24.4832]
[1779809962766,32.29,76292.82,2.5,0.25264,0.00013,24.4832]
[1779809962933,32.29,76292.82,2.5,0.25264,0.00013,24.4832]
[1779809963233,32.29,76292.82,2.5,0.25264,0.00013,24.4832]
[1779809963251,32.29,76304.66,2.5,0.25418,0.00013,24.56528]
[1779809963637,32.29,76304.66,2.5,0.25418,0.00013,24.56528]
[1779809963843,32.29,76304.66,2.5,0.25418,0.00013,24.56528]
[1779809963971,32.29,76304.66,2.5,0.25418,0.00013,24.56528]
[1779809964217,32.29,76304.66,2.5,0.25418,0.00013,24.56528]
[1779809964239,32.29,76304.66,2.5,0.25418,0.00013,24.56528]
[1779809964332,32.29,76304.66,2.5,0.25418,0.00013,24.56528]
[1779809964462,32.29,76304.66,2.5,0.25418,0.00013,24.56528]
[1779809964400,32.29,76316.89,2.5,0.25577,0.00013,24.64965]
[1779809964647,32.29,76316.89,2.5,0.25577,0.00013,24.64965]
[1779809964677,32.29,76316.89,2.5,0.25577,0.00013,24.64965]
[1779809964743,32.29,76316.89,2.5,0.25577,0.00013,24.64965]
[1779809965091,32.29,76316.89,2.5,0.25577,0.00013,24.64965]
[1779809965455,32.29,76316.89,2.5,0.25577,0.00013,24.64965]
[1779809965300,32.29,76335.75,2.5,0.25823,0.00013,24.77884]
[1779809965565,32.29,76335.75,2.5,0.25823,0.00013,24.77884]
[1779809965848,32.29,76335.75,2.5,0.25823,0.00013,24.77884]
[1779809966327,32.29,76335.75,2.5,0.25823,0.00013,24.77884]
[1779809966426,32.29,76335.75,2.5,0.25823,0.00013,24.77884]
[1779809966549,32.29,76335.68,2.5,0.25822,0.00013,24.77842]
[1779809966904,32.29,76335.68,2.5,0.25822,0.00013,24.77842]
[1779809966915,32.29,76335.68,2.5,0.25822,0.00013,24.77842]
[1779809967271,32.29,76335.68,2.5,0.25822,0.00013,24.77842]
[1779809967341,32.29,76335.68,2.5,0.25822,0.00013,24.77842]
[1779809967402,32.29,76335.68,2.5,0.25822,0.00013,24.77842]
[1779809967404,32.29,76335.68,2.5,0.25822,0.00013,24.77842]
[1779809967469,32.29,76335.68,2.5,0.25822,0.00013,24.77842]
[1779809967463,32.29,76330.32,2.5,0.25753,0.00013,24.742]
[1779809967733,32.29,76330.32,2.5,0.25753,0.00013,24.742]
[1779809968347,32.29,76330.32,2.5,0.25753,0.00013,24.742]
[1779809968424,32.29,76330.32,2.5,0.25753,0.00013,24.742]
[1779809969164,32.29,76321.2,2.5,0.25634,0.00013,24.67981]
[1779809969423,32.29,76321.2,2.5,0.25634,0.00013,24.67981]
[1779809969528,32.3,76329.06,2.5,0.25737,0.00013,24.73385]
[1779809969681,32.3,76329.06,2.5,0.25737,0.00013,24.73385]
[1779809969940,32.3,76329.06,2.5,0.25737,0.00013,24.73385]
[1779809969943,32.3,76329.06,2.5,0.25737,0.00013,24.73385]
[1779809969960,32.3,76329.06,2.5,0.25737,0.00013,24.73385]
[1779809970127,32.3,76329.06,2.5,0.25737,0.00013,24.73385]
[1779809970787,32.3,76326.31,2.5,0.25702,0.00013,24.71526]
[1779809970943,32.3,76326.31,2.5,0.25702,0.00013,24.71526]
[1779809971105,32.3,76326.31,2.5,0.25702,0.00013,24.71526]
[1779809971227,32.3,76326.31,2.5,0.25702,0.00013,24.71526]
[1779809971388,32.3,76326.31,2.5,0.25702,0.00013,24.71526]
[1779809971485,32.3,76326.31,2.5,0.25702,0.00013,24.71526]
[1779809971605,32.3,76326.04,2.5,0.25697,0.00013,24.71026]
[1779809971625,32.3,76326.04,2.5,0.25697,0.00013,24.71026]
[1779809971718,32.3,76326.04,2.5,0.25697,0.00013,24.71026]
[1779809971956,32.3,76326.04,2.5,0.25697,0.00013,24.71026]
[1779809972427,32.3,76332.57,2.5,0.25782,0.00013,24.75512]
[1779809973046,32.3,76332.57,2.5,0.25782,0.00013,24.75512]
[1779809973119,32.3,76332.57,2.5,0.25782,0.00013,24.75512]
[1779809973221,32.3,76332.57,2.5,0.25782,0.00013,24.75512]
[1779809973401,32.3,76332.57,2.5,0.25782,0.00013,24.75512]
[1779809979181,32.3,76336.01,2.5,0.2583,0.00013,24.77988]
[1779809984851,32.3,76340.08,2.5,0.25885,0.00013,24.8088]
[1779809985236,32.3,76340.08,2.5,0.25885,0.00013,24.8088]
[1779809985722,32.3,76343.79,2.5,0.25934,0.00013,24.83403]
[1779809985819,32.3,76343.79,2.5,0.25934,0.00013,24.83403]
[1779809986331,32.3,76343.79,2.5,0.25934,0.00013,24.83403]
[1779809986351,32.31,76358.07,2.5,0.26121,0.00013,24.93103]
[1779809989589,32.31,76355.64,2.5,0.2609,0.00013,24.91488]
[1779809992003,32.31,76359.96,2.5,0.26147,0.00013,24.94421]
[1779809997051,32.31,76361.46,2.5,0.26167,0.00013,24.95448]
[1779810001002,32.31,76360.43,2.5,0.26154,0.00013,24.94761]
[1779810001003,32.31,76360.43,2.5,0.26154,0.00013,24.94761]
[1779810001321,32.31,76360.43,2.5,0.26154,0.00013,24.94761]
[1779810004552,32.31,76375.5,2.5,0.26352,0.00013,25.0492]
[1779810005221,32.31,76375.5,2.5,0.26352,0.00013,25.0492]
[1779810005401,32.31,76375.5,2.5,0.26352,0.00013,25.0492]
[1779810005454,32.31,76391.13,2.5,0.26558,0.00013,25.15404]
[1779810005561,32.31,76391.13,2.5,0.26558,0.00013,25.15404]
[1779810005976,32.31,76391.13,2.5,0.26558,0.00013,25.15404]
[1779810006115,32.31,76391.13,2.5,0.26558,0.00013,25.15404]
[1779810006150,32.31,76391.13,2.5,0.26558,0.00013,25.15404]
[1779810006366,32.31,76391.13,2.5,0.26558,0.00013,25.15404]
[1779810006421,32.31,76401.83,2.5,0.267,0.00013,25.22542]
[1779810006569,32.31,76401.83,2.5,0.267,0.00013,25.22542]
[1779810006598,32.31,76401.83,2.5,0.267,0.00013,25.22542]
[1779810006689,32.31,76401.83,2.5,0.267,0.00013,25.22542]
[1779810007441,32.31,76401.83,2.5,0.267,0.00013,25.22542]
[1779810009190,32.31,76389.76,2.5,0.2654,0.00013,25.14472]
[1779810013413,32.31,76388.53,2.5,0.26524,0.00013,25.13652]
[1779810013943,32.31,76380.84,2.5,0.26422,0.00013,25.085]
[1779810014415,32.31,76365.68,2.5,0.26222,0.00013,24.98299]
[1779810015023,32.31,76365.68,2.5,0.26222,0.00013,24.98299]
[1779810015770,32.31,76364.52,2.5,0.26207,0.00013,24.97524]
[1779810015934,32.31,76364.52,2.5,0.26207,0.00013,24.97524]
[1779810019419,32.31,76350.93,2.5,0.26029,0.00013,24.88339]
[1779810019627,32.31,76350.93,2.5,0.26029,0.00013,24.88339]
[1779810019749,32.31,76350.93,2.5,0.26029,0.00013,24.88339]
[1779810019771,32.31,76350.93,2.5,0.26029,0.00013,24.88339]
[1779810019868,32.31,76350.93,2.5,0.26029,0.00013,24.88339]
[1779810020077,32.31,76350.93,2.5,0.26029,0.00013,24.88339]
[1779810020147,32.31,76350.93,2.5,0.26029,0.00013,24.88339]
[1779810020655,32.31,76350.25,2.5,0.2602,0.00013,24.87888]
[1779810020982,32.31,76350.25,2.5,0.2602,0.00013,24.87888]
[1779810023759,32.31,76349.03,2.5,0.26005,0.00013,24.8711]
[1779810028260,32.31,76347.02,2.5,0.25981,0.00013,24.85828]
[1779810028583,32.31,76337.77,2.5,0.2586,0.00013,24.79562]
[1779810029353,32.31,76337.77,2.5,0.2586,0.00013,24.79562]
[1779810029526,32.31,76337.77,2.5,0.2586,0.00013,24.79562]
[1779810030163,32.31,76328.64,2.5,0.25742,0.00013,24.73356]
[1779810030233,32.31,76328.64,2.5,0.25742,0.00013,24.73356]
[1779810030329,32.31,76328.64,2.5,0.25742,0.00013,24.73356]
[1779810030527,32.31,76328.64,2.5,0.25742,0.00013,24.73356]
[1779810030758,32.31,76327.81,2.5,0.25731,0.00013,24.72807]
[1779810030859,32.31,76327.81,2.5,0.25731,0.00013,24.72807]
[1779810031329,32.31,76327.81,2.5,0.25731,0.00013,24.72807]
[1779810031470,32.31,76327.81,2.5,0.25731,0.00013,24.72807]
[1779810031645,32.31,76327.83,2.5,0.2573,0.00013,24.7251]
[1779810031707,32.31,76327.83,2.5,0.2573,0.00013,24.7251]
[1779810032292,32.31,76327.83,2.5,0.2573,0.00013,24.7251]
[1779810032333,32.31,76327.83,2.5,0.2573,0.00013,24.7251]
[1779810032491,32.31,76327.83,2.5,0.2573,0.00013,24.7251]
[1779810035506,32.32,76328.01,2.8,0.25734,0.00013,24.72713]
[1779810035926,32.32,76326.02,2.8,0.25708,0.00013,24.7138]
[1779810035931,32.32,76326.02,2.8,0.25708,0.00013,24.7138]
[1779810036240,32.32,76326.02,2.8,0.25708,0.00013,24.7138]
[1779810036480,32.32,76301.94,2.8,0.25396,0.00013,24.54885]
[1779810039665,32.32,76296.55,2.8,0.25326,0.00013,24.51134]
[1779810040396,32.32,76296.55,2.8,0.25326,0.00013,24.51134]
[1779810040426,32.32,76296.55,2.8,0.25326,0.00013,24.51134]
[1779810040526,32.32,76289.37,2.8,0.25233,0.00013,24.46156]
[1779810044991,32.31,76286.98,2.8,0.25201,0.00013,24.44453]
[1779810045167,32.31,76286.98,2.8,0.25201,0.00013,24.44453]
[1779810045205,32.31,76286.98,2.8,0.25201,0.00013,24.44453]
[1779810045308,32.31,76286.98,2.8,0.25201,0.00013,24.44453]
[1779810045333,32.31,76286.98,2.8,0.25201,0.00013,24.44453]
[1779810045409,32.31,76286.98,2.8,0.25201,0.00013,24.44453]
[1779810045415,32.31,76286.98,2.8,0.25201,0.00013,24.44453]
[1779810045543,32.31,76286.98,2.8,0.25201,0.00013,24.44453]
[1779810045497,32.31,76276.49,2.8,0.25066,0.00013,24.3717]
[1779810046843,32.31,76270.85,2.8,0.24993,0.00013,24.33248]
[1779810046887,32.31,76270.85,2.8,0.24993,0.00013,24.33248]
[1779810046968,32.31,76270.85,2.8,0.24993,0.00013,24.33248]
[1779810047320,32.31,76270.85,2.8,0.24993,0.00013,24.33248]
[1779810047333,32.31,76270.85,2.8,0.24993,0.00013,24.33248]
[1779810047532,32.31,76270.85,2.8,0.24993,0.00013,24.33248]
[1779810047478,32.31,76293.01,2.8,0.25278,0.00013,24.48604]
[1779810049713,32.31,76294.54,2.8,0.25298,0.00013,24.49628]
[1779810049989,32.31,76294.54,2.8,0.25298,0.00013,24.49628]
[1779810050452,32.31,76288.18,2.8,0.25215,0.00013,24.45216]
[1779810051575,32.31,76288.91,2.8,0.25224,0.00013,24.45716]
[1779810055002,32.31,76285.22,2.8,0.25177,0.00013,24.43151]
[1779810057376,32.31,76282.12,2.8,0.25137,0.00013,24.41001]
[1779810057403,32.31,76282.12,2.8,0.25137,0.00013,24.41001]
[1779810057500,32.31,76279.01,2.8,0.25097,0.00013,24.38844]
[1779810057649,32.31,76279.01,2.8,0.25097,0.00013,24.38844]
[1779810058314,32.31,76279.01,2.8,0.25097,0.00013,24.38844]
[1779810058363,32.31,76279.01,2.8,0.25097,0.00013,24.38844]
[1779810058475,32.31,76279.01,2.8,0.25097,0.00013,24.38844]
[1779810058809,32.31,76281.12,2.8,0.25124,0.00013,24.403]
[1779810058886,32.31,76281.12,2.8,0.25124,0.00013,24.403]
[1779810059515,32.31,76290.21,2.8,0.25241,0.00013,24.46585]
[1779810059911,32.31,76290.21,2.8,0.25241,0.00013,24.46585]
[1779810060191,32.31,76290.21,2.8,0.25241,0.00013,24.46585]
[1779810060576,32.31,76318.77,2.8,0.25611,0.00013,24.66278]
[1779810060615,32.31,76318.77,2.8,0.25611,0.00013,24.66278]
[1779810060938,32.31,76318.77,2.8,0.25611,0.00013,24.66278]
[1779810061113,32.31,76318.77,2.8,0.25611,0.00013,24.66278]
[1779810061219,32.31,76318.77,2.8,0.25611,0.00013,24.66278]
[1779810061318,32.31,76318.77,2.8,0.25611,0.00013,24.66278]
[1779810061340,32.31,76318.77,2.8,0.25611,0.00013,24.66278]
[1779810061409,32.31,76318.77,2.8,0.25611,0.00013,24.66278]
[1779810061425,32.31,76318.77,2.8,0.25611,0.00013,24.66278]
[1779810061444,32.31,76318.77,2.8,0.25611,0.00013,24.66278]
[1779810061458,32.31,76318.77,2.8,0.25611,0.00013,24.66278]
[1779810061608,32.31,76351.37,2.8,0.26037,0.00013,24.8852]
[1779810061919,32.31,76351.37,2.8,0.26037,0.00013,24.8852]
[1779810061925,32.31,76351.37,2.8,0.26037,0.00013,24.8852]
[1779810061983,32.31,76351.37,2.8,0.26037,0.00013,24.8852]
[1779810062316,32.31,76351.37,2.8,0.26037,0.00013,24.8852]
[1779810062404,32.31,76351.37,2.8,0.26037,0.00013,24.8852]
[1779810062543,32.31,76342.24,2.8,0.25918,0.00013,24.82317]
[1779810062970,32.31,76342.24,2.8,0.25918,0.00013,24.82317]
[1779810063219,32.31,76342.24,2.8,0.25918,0.00013,24.82317]
[1779810063390,32.31,76342.24,2.8,0.25918,0.00013,24.82317]
[1779810063898,32.31,76340.68,2.8,0.25897,0.00013,24.81267]
[1779810064028,32.31,76340.68,2.8,0.25897,0.00013,24.81267]
[1779810064095,32.31,76340.68,2.8,0.25897,0.00013,24.81267]
[1779810064212,32.31,76340.68,2.8,0.25897,0.00013,24.81267]
[1779810064217,32.31,76340.68,2.8,0.25897,0.00013,24.81267]
[1779810064510,32.31,76340.68,2.8,0.25897,0.00013,24.81267]
[1779810064763,32.31,76339.69,2.8,0.25885,0.00013,24.80605]
[1779810064931,32.31,76339.69,2.8,0.25885,0.00013,24.80605]
[1779810064960,32.31,76339.69,2.8,0.25885,0.00013,24.80605]
[1779810065015,32.31,76339.69,2.8,0.25885,0.00013,24.80605]
[1779810065194,32.31,76339.69,2.8,0.25885,0.00013,24.80605]
[1779810065543,32.31,76339.69,2.8,0.25885,0.00013,24.80605]
[1779810065605,32.31,76341.48,2.8,0.25908,0.00013,24.81835]
[1779810065646,32.31,76341.48,2.8,0.25908,0.00013,24.81835]
[1779810065991,32.31,76341.48,2.8,0.25908,0.00013,24.81835]
[1779810066333,32.31,76341.48,2.8,0.25908,0.00013,24.81835]
[1779810066526,32.31,76341.48,2.8,0.25908,0.00013,24.81835]
[1779810066615,32.31,76348.88,2.8,0.26005,0.00013,24.86871]
[1779810066700,32.31,76348.88,2.8,0.26005,0.00013,24.86871]
[1779810066769,32.31,76348.88,2.8,0.26005,0.00013,24.86871]
[1779810066987,32.31,76348.88,2.8,0.26005,0.00013,24.86871]
[1779810067212,32.31,76348.88,2.8,0.26005,0.00013,24.86871]
[1779810071269,32.32,76348.64,2.8,0.26003,0.00013,24.86731]
[1779810071565,32.32,76344.04,2.8,0.25943,0.00013,24.83618]
[1779810075637,32.32,76356.73,2.8,0.2611,0.00013,24.9227]
[1779810078972,32.32,76356.54,2.8,0.26108,0.00013,24.92155]
[1779810078974,32.32,76356.54,2.8,0.26108,0.00013,24.92155]
[1779810079577,32.32,76366.59,2.8,0.2624,0.00013,24.98939]
[1779810080204,32.32,76366.59,2.8,0.2624,0.00013,24.98939]
[1779810081733,32.32,76381.58,2.8,0.26437,0.00013,25.09007]
[1779810081734,32.32,76381.58,2.8,0.26437,0.00013,25.09007]
[1779810082568,32.32,76381.58,2.8,0.26437,0.00013,25.09007]
[1779810083569,32.32,76383.0,2.8,0.26456,0.00013,25.09951]
[1779810084080,32.32,76386.25,2.8,0.26498,0.00013,25.12118]
[1779810084113,32.32,76386.25,2.8,0.26498,0.00013,25.12118]
[1779810084120,32.32,76386.25,2.8,0.26498,0.00013,25.12118]
[1779810084256,32.32,76386.25,2.8,0.26498,0.00013,25.12118]
[1779810084357,32.32,76397.43,2.8,0.26646,0.00013,25.1957]
[1779810084730,32.32,76397.43,2.8,0.26646,0.00013,25.1957]
[1779810084808,32.32,76397.43,2.8,0.26646,0.00013,25.1957]
[1779810085484,32.32,76397.43,2.8,0.26646,0.00013,25.1957]
[1779810085563,32.32,76397.43,2.8,0.26646,0.00013,25.1957]
[1779810086725,32.32,76403.97,2.8,0.26732,0.00013,25.23903]
[1779810087147,32.32,76403.97,2.8,0.26732,0.00013,25.23903]
[1779810087313,32.32,76403.97,2.8,0.26732,0.00013,25.23903]
[1779810087324,32.32,76403.97,2.8,0.26732,0.00013,25.23903]
[1779810087586,32.32,76403.97,2.8,0.26732,0.00013,25.23903]
[1779810088878,32.31,76406.31,2.8,0.26762,0.00013,25.25395]
[1779810089090,32.31,76406.31,2.8,0.26762,0.00013,25.25395]
[1779810091539,32.31,76412.0,2.8,0.26837,0.00013,25.29146]
[1779810091905,32.31,76411.12,2.8,0.26822,0.00013,25.28176]
[1779810091905,32.31,76411.12,2.8,0.26822,0.00013,25.28176]
[1779810091988,32.31,76411.12,2.8,0.26822,0.00013,25.28176]
[1779810092420,32.31,76411.12,2.8,0.26822,0.00013,25.28176]
[1779810092531,32.31,76411.12,2.8,0.26822,0.00013,25.28176]
[1779810092628,32.31,76416.06,2.8,0.26887,0.00013,25.31425]
[1779810092711,32.31,76416.06,2.8,0.26887,0.00013,25.31425]
[1779810093481,32.31,76416.06,2.8,0.26887,0.00013,25.31425]
[1779810093494,32.31,76416.06,2.8,0.26887,0.00013,25.31425]
[1779810093536,32.31,76431.5,2.8,0.27092,0.00013,25.41587]
[1779810093777,32.31,76431.5,2.8,0.27092,0.00013,25.41587]
[1779810093865,32.31,76431.5,2.8,0.27092,0.00013,25.41587]
[1779810093886,32.31,76431.5,2.8,0.27092,0.00013,25.41587]
[1779810094431,32.31,76431.22,2.8,0.27088,0.00013,25.41364]
[1779810094799,32.31,76431.22,2.8,0.27088,0.00013,25.41364]
[1779810095160,32.31,76431.22,2.8,0.27088,0.00013,25.41364]
[1779810095481,32.31,76419.46,2.8,0.2693,0.00013,25.3357]
[1779810099599,32.3,76418.87,2.8,0.26921,0.00013,25.33092]
[1779810101110,32.3,76413.37,2.8,0.26846,0.00013,25.29395]
[1779810101112,32.3,76413.37,2.8,0.26846,0.00013,25.29395]
[1779810105338,32.3,76413.89,2.8,0.26852,0.00013,25.29664]
[1779810111217,32.3,76411.89,2.8,0.26822,0.00013,25.28186]
[1779810111325,32.3,76411.89,2.8,0.26822,0.00013,25.28186]
[1779810111386,32.3,76411.89,2.8,0.26822,0.00013,25.28186]
[1779810111417,32.3,76411.89,2.8,0.26822,0.00013,25.28186]
[1779810111672,32.29,76413.06,2.8,0.26836,0.00013,25.28913]
[1779810111880,32.29,76413.06,2.8,0.26836,0.00013,25.28913]
[1779810111887,32.29,76413.06,2.8,0.26836,0.00013,25.28913]
[1779810111960,32.29,76413.06,2.8,0.26836,0.00013,25.28913]
[1779810112293,32.29,76413.06,2.8,0.26836,0.00013,25.28913]
[1779810112352,32.29,76413.06,2.8,0.26836,0.00013,25.28913]
[1779810112499,32.29,76413.06,2.8,0.26836,0.00013,25.28913]
[1779810112636,32.29,76413.06,2.8,0.26836,0.00013,25.28913]
[1779810112646,32.29,76413.06,2.8,0.26836,0.00013,25.28913]
[1779810112515,32.29,76425.44,2.8,0.27001,0.00013,25.37077]
[1779810113180,32.29,76425.44,2.8,0.27001,0.00013,25.37077]
[1779810113297,32.29,76425.44,2.8,0.27001,0.00013,25.37077]
[1779810113305,32.29,76425.44,2.8,0.27001,0.00013,25.37077]
[1779810113379,32.29,76415.7,2.8,0.2687,0.00013,25.30604]
[1779810113924,32.29,76415.7,2.8,0.2687,0.00013,25.30604]
[1779810115154,32.29,76416.94,2.8,0.26886,0.00013,25.31399]
[1779810119401,32.29,76418.29,2.8,0.26902,0.00013,25.3221]
[1779810119496,32.29,76418.29,2.8,0.26902,0.00013,25.3221]
[1779810120181,32.29,76418.11,2.8,0.26899,0.00013,25.32034]
[1779810120757,32.29,76419.69,2.8,0.26919,0.00013,25.33053]
[1779810121267,32.29,76419.69,2.8,0.26919,0.00013,25.33053]
[1779810121271,32.29,76419.69,2.8,0.26919,0.00013,25.33053]
[1779810121358,32.29,76419.69,2.8,0.26919,0.00013,25.33053]
[1779810121814,32.28,76416.86,2.8,0.26881,0.00013,25.31148]
[1779810122639,32.28,76416.86,2.8,0.26881,0.00013,25.31148]
[1779810122687,32.28,76421.95,2.8,0.26948,0.00013,25.34493]
[1779810122716,32.28,76421.95,2.8,0.26948,0.00013,25.34493]
[1779810125090,32.28,76420.48,2.8,0.26928,0.00013,25.33489]
[1779810125125,32.28,76420.48,2.8,0.26928,0.00013,25.33489]
[1779810126485,32.28,76425.1,2.8,0.26988,0.00013,25.36486]
[1779810127301,32.28,76429.85,2.8,0.27051,0.00013,25.39591]
[1779810127470,32.28,76429.85,2.8,0.27051,0.00013,25.39591]
[1779810127857,32.28,76429.87,2.8,0.27051,0.00013,25.39569]
[1779810127863,32.28,76429.87,2.8,0.27051,0.00013,25.39569]
[1779810127863,32.28,76429.87,2.8,0.27051,0.00013,25.39569]
[1779810128062,32.28,76429.87,2.8,0.27051,0.00013,25.39569]
[1779810128632,32.28,76429.87,2.8,0.27051,0.00013,25.39569]
[1779810128066,32.28,76433.95,2.8,0.27105,0.00013,25.4226]
[1779810128873,32.28,76433.95,2.8,0.27105,0.00013,25.4226]
[1779810133516,32.28,76436.29,2.8,0.27134,0.00013,25.437]
[1779810133555,32.28,76436.29,2.8,0.27134,0.00013,25.437]
[1779810136341,32.27,76436.66,2.8,0.27138,0.00013,25.43872]
[1779810136709,32.27,76438.05,2.8,0.27156,0.00013,25.44761]
[1779810136803,32.27,76438.05,2.8,0.27156,0.00013,25.44761]
[1779810136813,32.27,76438.05,2.8,0.27156,0.00013,25.44761]
[1779810137046,32.27,76438.05,2.8,0.27156,0.00013,25.44761]
[1779810137092,32.27,76438.05,2.8,0.27156,0.00013,25.44761]
[1779810137098,32.27,76438.05,2.8,0.27156,0.00013,25.44761]
[1779810137322,32.27,76438.05,2.8,0.27156,0.00013,25.44761]
[1779810137386,32.27,76438.05,2.8,0.27156,0.00013,25.44761]
[1779810137420,32.27,76438.05,2.8,0.27156,0.00013,25.44761]
[1779810137424,32.27,76438.05,2.8,0.27156,0.00013,25.44761]
[1779810137488,32.27,76438.05,2.8,0.27156,0.00013,25.44761]
[1779810137741,32.27,76444.31,2.8,0.27239,0.00013,25.48855]
[1779810138407,32.27,76456.84,2.8,0.27407,0.00013,25.57037]
[1779810139271,32.27,76456.84,2.8,0.27407,0.00013,25.57037]
[1779810139870,32.27,76450.56,2.8,0.27322,0.00013,25.52896]
[1779810141646,32.27,76463.42,2.8,0.27493,0.00013,25.61239]
[1779810147655,32.26,76461.98,2.8,0.2747,0.00013,25.60119]
[1779810148570,32.26,76463.72,2.8,0.27493,0.00013,25.61218]
[1779810148659,32.26,76463.72,2.8,0.27493,0.00013,25.61218]
[1779810149123,32.26,76462.91,2.8,0.27481,0.00013,25.60653]
[1779810149634,32.26,76462.91,2.8,0.27481,0.00013,25.60653]
[1779810149174,32.26,76448.17,2.8,0.27282,0.00013,25.50976]
[1779810150172,32.26,76448.17,2.8,0.27282,0.00013,25.50976]
[1779810154351,32.25,76452.14,2.8,0.27331,0.00013,25.53131]
[1779810154362,32.25,76452.14,2.8,0.27331,0.00013,25.53131]
[1779810154376,32.25,76452.14,2.8,0.27331,0.00013,25.53131]
[1779810156782,32.25,76444.48,2.8,0.27226,0.00013,25.48022]
[1779810156860,32.25,76444.48,2.8,0.27226,0.00013,25.48022]
[1779810156897,32.25,76444.48,2.8,0.27226,0.00013,25.48022]
[1779810156911,32.25,76444.48,2.8,0.27226,0.00013,25.48022]
[1779810156987,32.25,76444.48,2.8,0.27226,0.00013,25.48022]
[1779810157638,32.25,76437.88,2.8,0.27137,0.00013,25.43646]
[1779810158143,32.25,76437.88,2.8,0.27137,0.00013,25.43646]
[1779810158145,32.25,76437.88,2.8,0.27137,0.00013,25.43646]
[1779810158169,32.25,76437.88,2.8,0.27137,0.00013,25.43646]
[1779810158204,32.25,76437.88,2.8,0.27137,0.00013,25.43646]
[1779810158209,32.25,76437.88,2.8,0.27137,0.00013,25.43646]
[1779810158636,32.25,76437.88,2.8,0.27137,0.00013,25.43646]
[1779810158694,32.25,76437.88,2.8,0.27137,0.00013,25.43646]
[1779810158642,32.25,76440.49,2.8,0.27171,0.00013,25.45336]
[1779810159620,32.25,76440.49,2.8,0.27171,0.00013,25.45336]
[1779810159705,32.25,76440.49,2.8,0.27171,0.00013,25.45336]
[1779810160055,32.25,76447.73,2.8,0.27268,0.00013,25.50074]
[1779810160078,32.25,76447.73,2.8,0.27268,0.00013,25.50074]
[1779810160119,32.25,76447.73,2.8,0.27268,0.00013,25.50074]
[1779810160296,32.25,76447.73,2.8,0.27268,0.00013,25.50074]
[1779810160397,32.25,76447.73,2.8,0.27268,0.00013,25.50074]
[1779810160402,32.25,76447.73,2.8,0.27268,0.00013,25.50074]
[1779810160649,32.25,76447.73,2.8,0.27268,0.00013,25.50074]
[1779810160659,32.25,76437.52,2.8,0.27131,0.00013,25.43332]
[1779810160968,32.25,76437.52,2.8,0.27131,0.00013,25.43332]
[1779810161228,32.25,76437.52,2.8,0.27131,0.00013,25.43332]
[1779810161625,32.25,76426.46,2.8,0.26982,0.00013,25.35999]
[1779810162531,32.25,76426.46,2.8,0.26982,0.00013,25.35999]
[1779810162731,32.25,76427.12,2.8,0.2699,0.00013,25.36414]
[1779810166578,32.24,76425.77,2.8,0.26971,0.00013,25.35457]
[1779810166790,32.24,76426.14,2.8,0.26976,0.00013,25.35681]
[1779810169403,32.24,76428.54,2.8,0.27007,0.00013,25.37227]
[1779810169436,32.24,76428.54,2.8,0.27007,0.00013,25.37227]
[1779810169559,32.24,76428.54,2.8,0.27007,0.00013,25.37227]
[1779810169697,32.24,76428.54,2.8,0.27007,0.00013,25.37227]
[1779810169712,32.24,76428.54,2.8,0.27007,0.00013,25.37227]
[1779810169669,32.24,76428.94,2.8,0.27012,0.00013,25.37469]
[1779810169762,32.24,76428.94,2.8,0.27012,0.00013,25.37469]
[1779810169818,32.24,76428.94,2.8,0.27012,0.00013,25.37469]
[1779810170559,32.24,76428.94,2.8,0.27012,0.00013,25.37469]
[1779810170699,32.24,76428.94,2.8,0.27012,0.00013,25.37469]
[1779810170660,32.24,76442.62,2.8,0.27195,0.00013,25.46494]
[1779810171146,32.24,76442.62,2.8,0.27195,0.00013,25.46494]
[1779810171239,32.24,76442.62,2.8,0.27195,0.00013,25.46494]
[1779810171846,32.24,76441.79,2.8,0.27183,0.00013,25.45927]
[1779810171867,32.24,76441.79,2.8,0.27183,0.00013,25.45927]
[1779810171914,32.24,76441.79,2.8,0.27183,0.00013,25.45927]
[1779810171963,32.24,76441.79,2.8,0.27183,0.00013,25.45927]
[1779810172014,32.24,76441.79,2.8,0.27183,0.00013,25.45927]
[1779810172118,32.24,76441.79,2.8,0.27183,0.00013,25.45927]
[1779810172284,32.24,76441.79,2.8,0.27183,0.00013,25.45927]
[1779810172573,32.24,76434.05,2.8,0.27079,0.00013,25.40796]
[1779810178047,32.23,76433.96,2.8,0.27074,0.00013,25.40586]
[1779810178059,32.23,76433.96,2.8,0.27074,0.00013,25.40586]
[1779810178131,32.23,76433.96,2.8,0.27074,0.00013,25.40586]
[1779810178318,32.23,76433.96,2.8,0.27074,0.00013,25.40586]
[1779810178548,32.23,76433.96,2.8,0.27074,0.00013,25.40586]
[1779810178639,32.23,76438.45,2.8,0.27134,0.00013,25.43523]
[1779810180430,32.23,76440.2,2.8,0.27157,0.00013,25.44657]
[1779810180474,32.23,76440.2,2.8,0.27157,0.00013,25.44657]
[1779810180556,32.23,76440.2,2.8,0.27157,0.00013,25.44657]
[1779810180628,32.23,76440.2,2.8,0.27157,0.00013,25.44657]
[1779810180951,32.23,76440.79,2.8,0.27165,0.00013,25.45026]
[1779810181413,32.23,76459.1,2.8,0.2741,0.00013,25.57024]
[1779810185143,32.23,76463.86,2.8,0.27472,0.00013,25.60035]
[1779810190479,32.22,76460.67,2.8,0.27425,0.00013,25.57746]
[1779810192571,32.22,76464.85,2.8,0.2748,0.00013,25.60445]
[1779810192661,32.22,76464.85,2.8,0.2748,0.00013,25.60445]
[1779810192793,32.22,76465.61,2.8,0.2749,0.00013,25.60907]
[1779810192807,32.22,76465.61,2.8,0.2749,0.00013,25.60907]
[1779810192904,32.22,76465.61,2.8,0.2749,0.00013,25.60907]
[1779810192924,32.22,76465.61,2.8,0.2749,0.00013,25.60907]
[1779810193694,32.22,76465.61,2.8,0.2749,0.00013,25.60907]
[1779810193715,32.22,76479.76,2.8,0.2768,0.00014,25.70082]
[1779810193930,32.22,76479.76,2.8,0.2768,0.00014,25.70082]
[1779810194507,32.22,76473.46,2.8,0.27594,0.00014,25.65944]
[1779810196544,32.22,76474.24,2.8,0.27604,0.00014,25.66413]
[1779810199918,32.21,76477.31,2.8,0.27642,0.00014,25.68249]
[1779810200044,32.21,76477.31,2.8,0.27642,0.00014,25.68249]
[1779810200208,32.21,76477.31,2.8,0.27642,0.00014,25.68249]
[1779810200286,32.21,76477.31,2.8,0.27642,0.00014,25.68249]
[1779810200578,32.21,76477.31,2.8,0.27642,0.00014,25.68249]
[1779810200610,32.21,76491.09,2.8,0.27829,0.00014,25.77183]
[1779810201123,32.21,76491.09,2.8,0.27829,0.00014,25.77183]
[1779810201711,32.21,76491.09,2.8,0.27829,0.00014,25.77183]
[1779810201718,32.21,76491.09,2.8,0.27829,0.00014,25.77183]
[1779810201776,32.21,76491.57,2.8,0.27835,0.00014,25.77486]
[1779810201847,32.21,76491.57,2.8,0.27835,0.00014,25.77486]
[1779810201978,32.21,76491.57,2.8,0.27835,0.00014,25.77486]
[1779810202084,32.21,76491.57,2.8,0.27835,0.00014,25.77486]
[1779810202601,32.21,76491.57,2.8,0.27835,0.00014,25.77486]
[1779810204217,32.21,76498.74,2.8,0.27932,0.00014,25.82095]
[1779810204859,32.21,76499.38,2.8,0.2794,0.00014,25.82496]
[1779810206069,32.21,76502.34,2.8,0.2798,0.00014,25.84389]
[1779810206109,32.21,76502.34,2.8,0.2798,0.00014,25.84389]
[1779810206372,32.21,76502.34,2.8,0.2798,0.00014,25.84389]
[1779810206404,32.21,76502.34,2.8,0.2798,0.00014,25.84389]
[1779810207338,32.21,76506.68,2.8,0.28039,0.00014,25.87165]
[1779810209333,32.21,76506.85,2.8,0.28041,0.00014,25.87243]
[1779810209717,32.21,76506.85,2.8,0.28041,0.00014,25.87243]
[1779810209670,32.21,76495.37,2.8,0.27884,0.00014,25.79837]
[1779810209876,32.21,76495.37,2.8,0.27884,0.00014,25.79837]
[1779810210108,32.21,76495.37,2.8,0.27884,0.00014,25.79837]
[1779810210788,32.21,76489.59,2.8,0.27806,0.00014,25.76094]
[1779810212172,32.21,76488.44,2.8,0.27788,0.00014,25.75013]
[1779810212448,32.21,76488.44,2.8,0.27788,0.00014,25.75013]
[1779810212637,32.21,76486.37,2.8,0.2776,0.00014,25.73669]
[1779810217672,32.2,76484.05,2.8,0.27724,0.00014,25.71963]
[1779810220906,32.2,76492.76,2.8,0.27839,0.00014,25.77479]
[1779810221405,32.2,76492.76,2.8,0.27839,0.00014,25.77479]
[1779810222237,32.19,76495.46,2.8,0.27875,0.00014,25.79178]
[1779810223688,32.19,76496.22,2.8,0.27884,0.00014,25.79623]
[1779810225412,32.17,76498.91,2.8,0.27909,0.00014,25.80834]
[1779810225437,32.17,76498.91,2.8,0.27909,0.00014,25.80834]
[1779810225793,32.17,76498.91,2.8,0.27909,0.00014,25.80834]
[1779810225810,32.17,76491.19,2.8,0.27803,0.00014,25.75796]
[1779810226746,32.17,76472.81,2.8,0.27553,0.00014,25.63802]
[1779810229435,32.17,76474.71,2.8,0.27577,0.00014,25.64969]
[1779810230832,32.17,76484.1,2.8,0.27703,0.00014,25.71008]
[1779810233814,32.16,76487.77,2.8,0.2775,0.00014,25.7326]
[1779810234111,32.16,76487.77,2.8,0.2775,0.00014,25.7326]
[1779810234660,32.16,76487.77,2.8,0.2775,0.00014,25.7326]
[1779810237139,32.16,76496.43,2.8,0.27865,0.00014,25.78767]
[1779810237242,32.16,76496.43,2.8,0.27865,0.00014,25.78767]
[1779810237263,32.16,76496.43,2.8,0.27865,0.00014,25.78767]
[1779810237292,32.16,76496.43,2.8,0.27865,0.00014,25.78767]
[1779810237323,32.16,76496.43,2.8,0.27865,0.00014,25.78767]
[1779810237333,32.16,76496.43,2.8,0.27865,0.00014,25.78767]
[1779810237392,32.16,76496.43,2.8,0.27865,0.00014,25.78767]
[1779810237511,32.16,76496.43,2.8,0.27865,0.00014,25.78767]
[1779810237604,32.16,76496.43,2.8,0.27865,0.00014,25.78767]
[1779810237706,32.16,76495.23,2.8,0.27848,0.00014,25.7796]
[1779810238089,32.16,76495.23,2.8,0.27848,0.00014,25.7796]
[1779810238209,32.16,76495.23,2.8,0.27848,0.00014,25.7796]
[1779810238884,32.16,76502.29,2.8,0.27944,0.00014,25.82521]
[1779810238914,32.16,76502.29,2.8,0.27944,0.00014,25.82521]
[1779810238943,32.16,76502.29,2.8,0.27944,0.00014,25.82521]
[1779810238974,32.16,76502.29,2.8,0.27944,0.00014,25.82521]
[1779810240260,32.16,76501.3,2.8,0.2793,0.00014,25.81873]
[1779810240638,32.16,76501.3,2.8,0.2793,0.00014,25.81873]
[1779810241167,32.16,76500.83,2.8,0.27924,0.00014,25.81552]
[1779810242242,32.16,76501.52,2.8,0.27933,0.00014,25.81988]
[1779810242360,32.16,76501.52,2.8,0.27933,0.00014,25.81988]
[1779810244475,32.16,76490.18,2.8,0.27778,0.00014,25.74647]
[1779810244548,32.16,76490.18,2.8,0.27778,0.00014,25.74647]
[1779810245845,32.16,76496.4,2.8,0.27863,0.00014,25.78671]
[1779810245918,32.16,76496.4,2.8,0.27863,0.00014,25.78671]
[1779810245989,32.16,76496.4,2.8,0.27863,0.00014,25.78671]
[1779810246028,32.16,76496.4,2.8,0.27863,0.00014,25.78671]
[1779810248182,32.15,76497.59,2.8,0.27879,0.00014,25.79429]
[1779810248727,32.15,76497.59,2.8,0.27879,0.00014,25.79429]
[1779810258971,32.15,76497.43,2.8,0.27875,0.00014,25.79258]
[1779810260253,32.15,76497.43,2.8,0.27875,0.00014,25.79258]
[1779810260335,32.15,76497.43,2.8,0.27875,0.00014,25.79258]
[1779810260684,32.15,76497.43,2.8,0.27875,0.00014,25.79258]
[1779810260766,32.15,76496.94,2.8,0.27868,0.00014,25.78928]
[1779810262144,32.15,76492.17,2.8,0.27803,0.00014,25.75831]
[1779810262585,32.15,76492.17,2.8,0.27803,0.00014,25.75831]
[1779810263486,32.15,76477.69,2.8,0.27606,0.00014,25.66378]
[1779810265025,32.15,76476.56,2.8,0.2759,0.00014,25.65604]
[1779810265100,32.15,76476.56,2.8,0.2759,0.00014,25.65604]
[1779810265683,32.15,76476.56,2.8,0.2759,0.00014,25.65604]
[1779810270271,32.14,76467.48,2.8,0.27464,0.00014,25.59534]
[1779810270342,32.14,76467.48,2.8,0.27464,0.00014,25.59534]
[1779810270422,32.14,76467.48,2.8,0.27464,0.00014,25.59534]
[1779810271150,32.14,76465.27,2.8,0.27433,0.00014,25.58026]
[1779810271573,32.14,76465.27,2.8,0.27433,0.00014,25.58026]
[1779810272213,32.14,76459.89,2.8,0.27357,0.00013,25.54137]
[1779810273243,32.14,76459.21,2.8,0.27348,0.00013,25.53665]
[1779810273364,32.14,76459.21,2.8,0.27348,0.00013,25.53665]
[1779810276419,32.14,76455.15,2.8,0.27292,0.00013,25.5095]
[1779810280365,32.14,76453.25,2.8,0.27265,0.00013,25.49613]
[1779810280367,32.14,76453.25,2.8,0.27265,0.00013,25.49613]
[1779810280818,32.14,76453.25,2.8,0.27265,0.00013,25.49613]
[1779810281232,32.14,76453.07,2.8,0.27261,0.00013,25.49452]
[1779810281266,32.14,76453.07,2.8,0.27261,0.00013,25.49452]
[1779810281315,32.14,76453.07,2.8,0.27261,0.00013,25.49452]
[1779810281331,32.14,76453.07,2.8,0.27261,0.00013,25.49452]
[1779810281814,32.14,76453.07,2.8,0.27261,0.00013,25.49452]
[1779810281827,32.13,76451.6,2.8,0.27241,0.00013,25.48462]
[1779810282232,32.13,76451.6,2.8,0.27241,0.00013,25.48462]
[1779810282856,32.13,76451.6,2.8,0.27241,0.00013,25.48462]
[1779810282308,32.13,76441.98,2.8,0.27111,0.00013,25.4208]
[1779810285249,32.13,76440.75,2.8,0.27094,0.00013,25.41243]
[1779810285275,32.13,76440.75,2.8,0.27094,0.00013,25.41243]
[1779810285353,32.13,76441.54,2.8,0.27104,0.00013,25.41721]
[1779810287332,32.13,76446.59,2.8,0.27171,0.00013,25.45047]
[1779810291256,32.13,76446.33,2.8,0.27167,0.00013,25.44827]
[1779810291713,32.13,76446.33,2.8,0.27167,0.00013,25.44827]
[1779810292267,32.13,76446.58,2.8,0.27169,0.00013,25.4496]
[1779810292300,32.13,76446.58,2.8,0.27169,0.00013,25.4496]
[1779810292574,32.13,76436.33,2.8,0.27031,0.00013,25.38154]
[1779810295569,32.13,76434.97,2.8,0.27012,0.00013,25.37223]
[1779810296219,32.13,76438.07,2.8,0.27054,0.00013,25.39266]
[1779810300348,32.13,76439.87,2.8,0.27077,0.00013,25.40436]
[1779810300980,32.12,76438.98,2.8,0.27065,0.00013,25.39811]
[1779810301038,32.12,76438.98,2.8,0.27065,0.00013,25.39811]
[1779810301095,32.12,76438.98,2.8,0.27065,0.00013,25.39811]
[1779810301320,32.12,76438.98,2.8,0.27065,0.00013,25.39811]
[1779810302098,32.12,76435.29,2.8,0.27015,0.00013,25.37352]
[1779810302105,32.12,76435.29,2.8,0.27015,0.00013,25.37352]
[1779810303049,32.12,76436.81,2.8,0.27035,0.00013,25.38352]
[1779810303058,32.12,76436.81,2.8,0.27035,0.00013,25.38352]
[1779810303069,32.12,76436.81,2.8,0.27035,0.00013,25.38352]
[1779810303357,32.12,76436.81,2.8,0.27035,0.00013,25.38352]
[1779810303459,32.12,76436.81,2.8,0.27035,0.00013,25.38352]
[1779810303472,32.12,76436.81,2.8,0.27035,0.00013,25.38352]
[1779810303734,32.12,76436.81,2.8,0.27035,0.00013,25.38352]
[1779810304475,32.12,76427.48,2.8,0.26909,0.00013,25.32133]
[1779810304931,32.12,76431.76,2.8,0.26967,0.00013,25.34969]
[1779810305102,32.12,76431.76,2.8,0.26967,0.00013,25.34969]
[1779810305122,32.12,76431.76,2.8,0.26967,0.00013,25.34969]
[1779810305206,32.12,76431.76,2.8,0.26967,0.00013,25.34969]
[1779810305379,32.12,76431.76,2.8,0.26967,0.00013,25.34969]
[1779810305514,32.12,76431.76,2.8,0.26967,0.00013,25.34969]
[1779810305553,32.12,76431.76,2.8,0.26967,0.00013,25.34969]
[1779810305772,32.12,76431.76,2.8,0.26967,0.00013,25.34969]
[1779810305878,32.12,76431.76,2.8,0.26967,0.00013,25.34969]
[1779810305830,32.12,76411.14,2.8,0.2669,0.00013,25.21195]
[1779810306586,32.12,76411.14,2.8,0.2669,0.00013,25.21195]
[1779810306609,32.12,76411.14,2.8,0.2669,0.00013,25.21195]
[1779810307303,32.12,76406.75,2.8,0.26632,0.00013,25.1824]
[1779810307314,32.12,76406.75,2.8,0.26632,0.00013,25.1824]
[1779810307374,32.12,76406.75,2.8,0.26632,0.00013,25.1824]
[1779810307548,32.12,76406.75,2.8,0.26632,0.00013,25.1824]
[1779810308896,32.12,76399.64,2.8,0.26537,0.00013,25.13451]
[1779810314163,32.12,76403.14,2.8,0.26583,0.00013,25.15784]
[1779810315063,32.12,76403.98,2.8,0.26594,0.00013,25.16342]
[1779810315380,32.12,76405.2,2.8,0.2661,0.00013,25.17157]
[1779810316965,32.12,76404.99,2.8,0.26607,0.00013,25.17011]
[1779810317394,32.12,76397.55,2.8,0.26508,0.00013,25.12001]
[1779810319116,32.12,76395.19,2.8,0.26476,0.00013,25.10408]
[1779810319408,32.12,76399.41,2.8,0.26533,0.00013,25.13252]
[1779810319977,32.12,76399.41,2.8,0.26533,0.00013,25.13252]
[1779810320415,32.12,76397.1,2.8,0.26502,0.00013,25.11692]
[1779810323418,32.12,76397.39,2.8,0.26506,0.00013,25.11881]
[1779810323436,32.12,76398.39,2.8,0.26519,0.00013,25.12551]
[1779810326943,32.12,76400.37,2.8,0.26545,0.00013,25.13881]
[1779810326962,32.12,76400.37,2.8,0.26545,0.00013,25.13881]
[1779810326984,32.12,76400.37,2.8,0.26545,0.00013,25.13881]
[1779810327282,32.12,76400.37,2.8,0.26545,0.00013,25.13881]
[1779810327320,32.12,76400.37,2.8,0.26545,0.00013,25.13881]
[1779810327464,32.12,76409.08,2.8,0.26661,0.00013,25.19723]
[1779810328177,32.12,76409.08,2.8,0.26661,0.00013,25.19723]
[1779810328349,32.12,76409.08,2.8,0.26661,0.00013,25.19723]
[1779810330418,32.12,76409.25,2.8,0.26663,0.00013,25.19814]
[1779810332064,32.12,76413.12,2.8,0.26712,0.00013,25.22048]
[1779810332347,32.12,76413.12,2.8,0.26712,0.00013,25.22048]
[1779810332951,32.12,76407.87,2.8,0.26642,0.00013,25.18516]
[1779810333022,32.12,76407.87,2.8,0.26642,0.00013,25.18516]
[1779810333300,32.12,76407.87,2.8,0.26642,0.00013,25.18516]
[1779810333995,32.12,76402.03,2.8,0.26564,0.00013,25.14584]
[1779810339548,32.12,76401.93,2.8,0.26561,0.00013,25.14473]
[1779810344583,32.11,76401.08,2.8,0.26549,0.00013,25.13868]
[1779810349527,32.11,76400.17,2.8,0.26537,0.00013,25.13231]
[1779810349656,32.11,76400.17,2.8,0.26537,0.00013,25.13231]
[1779810350236,32.11,76398.08,2.8,0.26509,0.00013,25.11819]
[1779810350248,32.11,76398.08,2.8,0.26509,0.00013,25.11819]
[1779810350358,32.11,76398.08,2.8,0.26509,0.00013,25.11819]
[1779810350805,32.11,76398.08,2.8,0.26509,0.00013,25.11819]
[1779810350856,32.11,76386.28,2.8,0.26352,0.00013,25.03854]
[1779810354374,32.11,76385.62,2.8,0.26343,0.00013,25.0342]
[1779810354588,32.11,76385.62,2.8,0.26343,0.00013,25.0342]
[1779810354757,32.11,76385.62,2.8,0.26343,0.00013,25.0342]
[1779810354817,32.11,76385.62,2.8,0.26343,0.00013,25.0342]
[1779810359536,32.12,76378.59,2.8,0.26251,0.00013,24.98697]
[1779810360600,32.12,76371.44,2.8,0.26157,0.00013,24.93853]
[1779810360882,32.12,76368.86,2.8,0.26123,0.00013,24.92114]
[1779810361577,32.12,76368.86,2.8,0.26123,0.00013,24.92114]
[1779810362139,32.12,76368.87,2.8,0.26123,0.00013,24.92126]
[1779810362154,32.12,76368.87,2.8,0.26123,0.00013,24.92126]
[1779810362191,32.12,76368.87,2.8,0.26123,0.00013,24.92126]
[1779810362489,32.12,76368.87,2.8,0.26123,0.00013,24.92126]
[1779810362550,32.12,76368.87,2.8,0.26123,0.00013,24.92126]
[1779810362723,32.12,76350.33,2.8,0.25879,0.00013,24.79476]
[1779810363136,32.12,76350.33,2.8,0.25879,0.00013,24.79476]
[1779810363823,32.12,76350.33,2.8,0.25879,0.00013,24.79476]
[1779810363918,32.12,76335.89,2.8,0.25689,0.00013,24.69575]
[1779810364032,32.12,76335.89,2.8,0.25689,0.00013,24.69575]
[1779810364054,32.12,76335.89,2.8,0.25689,0.00013,24.69575]
[1779810364329,32.12,76335.89,2.8,0.25689,0.00013,24.69575]
[1779810364424,32.12,76335.89,2.8,0.25689,0.00013,24.69575]
[1779810364858,32.12,76335.89,2.8,0.25689,0.00013,24.69575]
[1779810364872,32.12,76320.69,2.8,0.25491,0.00013,24.59133]
[1779810365374,32.12,76320.69,2.8,0.25491,0.00013,24.59133]
[1779810365925,32.12,76320.69,2.8,0.25491,0.00013,24.59133]
[1779810366744,32.12,76319.62,2.8,0.25477,0.00013,24.58394]
[1779810366982,32.12,76319.23,2.8,0.25473,0.00013,24.58165]
[1779810367831,32.12,76319.23,2.8,0.25473,0.00013,24.58165]
[1779810368940,32.12,76319.11,2.8,0.25473,0.00013,24.58164]
[1779810369018,32.12,76321.46,2.8,0.25504,0.00013,24.59788]
[1779810370834,32.12,76319.12,2.8,0.25474,0.00013,24.58212]
[1779810372960,32.13,76318.36,2.8,0.25466,0.00013,24.57801]
[1779810373003,32.13,76311.4,2.8,0.25376,0.00013,24.5302]
[1779810373029,32.13,76311.4,2.8,0.25376,0.00013,24.5302]
[1779810373352,32.13,76311.4,2.8,0.25376,0.00013,24.5302]
[1779810373564,32.13,76311.4,2.8,0.25376,0.00013,24.5302]
[1779810373687,32.13,76311.4,2.8,0.25376,0.00013,24.5302]
[1779810376265,32.13,76314.77,2.8,0.25423,0.00013,24.55492]
[1779810377208,32.13,76319.53,2.8,0.25486,0.00013,24.5882]
[1779810379004,32.13,76336.77,2.8,0.25713,0.00013,24.7077]
[1779810379316,32.13,76336.77,2.8,0.25713,0.00013,24.7077]
[1779810380459,32.13,76338.62,2.8,0.25737,0.00013,24.72066]
[1779810385894,32.14,76332.22,2.8,0.25656,0.00013,24.67795]
[1779810390929,32.14,76337.05,2.8,0.25722,0.00013,24.71228]
[1779810391634,32.14,76337.05,2.8,0.25722,0.00013,24.71228]
[1779810396693,32.14,76345.46,2.8,0.25832,0.00013,24.76764]
[1779810396694,32.14,76345.46,2.8,0.25832,0.00013,24.76764]
[1779810396735,32.14,76345.46,2.8,0.25832,0.00013,24.76764]
[1779810396975,32.14,76364.7,2.8,0.26085,0.00013,24.89895]
[1779810397018,32.14,76364.7,2.8,0.26085,0.00013,24.89895]
[1779810397454,32.14,76364.7,2.8,0.26085,0.00013,24.89895]
[1779810397584,32.14,76364.7,2.8,0.26085,0.00013,24.89895]
[1779810398657,32.14,76371.34,2.8,0.26173,0.00013,24.94428]
[1779810398662,32.14,76371.34,2.8,0.26173,0.00013,24.94428]
[1779810398687,32.14,76371.34,2.8,0.26173,0.00013,24.94428]
[1779810398814,32.14,76371.34,2.8,0.26173,0.00013,24.94428]
[1779810398817,32.14,76371.34,2.8,0.26173,0.00013,24.94428]
[1779810398904,32.14,76371.34,2.8,0.26173,0.00013,24.94428]
[1779810398934,32.15,76371.34,2.8,0.26173,0.00013,24.94438]
[1779810399115,32.15,76371.34,2.8,0.26173,0.00013,24.94438]
[1779810399455,32.15,76371.34,2.8,0.26173,0.00013,24.94438]
[1779810399518,32.15,76371.34,2.8,0.26173,0.00013,24.94438]
[1779810399599,32.15,76371.34,2.8,0.26173,0.00013,24.94438]
[1779810399823,32.15,76371.34,2.8,0.26173,0.00013,24.94438]
[1779810399925,32.15,76382.89,2.8,0.26326,0.00013,25.02266]
[1779810400011,32.15,76382.89,2.8,0.26326,0.00013,25.02266]
[1779810400089,32.15,76382.89,2.8,0.26326,0.00013,25.02266]
[1779810400230,32.15,76382.89,2.8,0.26326,0.00013,25.02266]
[1779810402074,32.15,76396.08,2.8,0.26501,0.00013,25.11162]
[1779810403942,32.15,76399.01,2.8,0.2654,0.00013,25.13129]
[1779810404001,32.14,76405.12,2.8,0.26621,0.00013,25.17217]
[1779810404016,32.14,76405.12,2.8,0.26621,0.00013,25.17217]
[1779810404189,32.14,76405.12,2.8,0.26621,0.00013,25.17217]
[1779810404988,32.14,76405.12,2.8,0.26621,0.00013,25.17217]
[1779810406166,32.14,76409.71,2.8,0.26682,0.00013,25.20271]
[1779810407258,32.14,76406.98,2.8,0.26646,0.00013,25.18442]
[1779810410766,32.14,76404.7,2.8,0.26615,0.00013,25.16888]
[1779810410879,32.14,76404.7,2.8,0.26615,0.00013,25.16888]
[1779810410932,32.14,76404.7,2.8,0.26615,0.00013,25.16888]
[1779810415249,32.14,76411.15,2.8,0.267,0.00013,25.21167]
[1779810415396,32.14,76411.15,2.8,0.267,0.00013,25.21167]
[1779810415663,32.14,76411.15,2.8,0.267,0.00013,25.21167]
[1779810415736,32.14,76411.15,2.8,0.267,0.00013,25.21167]
[1779810415781,32.14,76411.15,2.8,0.267,0.00013,25.21167]
[1779810415851,32.14,76411.15,2.8,0.267,0.00013,25.21167]
[1779810415974,32.14,76411.15,2.8,0.267,0.00013,25.21167]
[1779810416076,32.14,76409.65,2.8,0.26679,0.00013,25.20144]
[1779810416405,32.14,76409.65,2.8,0.26679,0.00013,25.20144]
[1779810416578,32.14,76409.65,2.8,0.26679,0.00013,25.20144]
[1779810417061,32.14,76406.48,2.8,0.26637,0.00013,25.18021]
[1779810417154,32.14,76406.48,2.8,0.26637,0.00013,25.18021]
[1779810417313,32.14,76406.48,2.8,0.26637,0.00013,25.18021]
[1779810419429,32.14,76399.3,2.8,0.26541,0.00013,25.13188]
[1779810419471,32.14,76399.3,2.8,0.26541,0.00013,25.13188]
[1779810419596,32.14,76399.3,2.8,0.26541,0.00013,25.13188]
[1779810419683,32.14,76399.3,2.8,0.26541,0.00013,25.13188]
[1779810419822,32.14,76399.3,2.8,0.26541,0.00013,25.13188]
[1779810419972,32.14,76399.3,2.8,0.26541,0.00013,25.13188]
[1779810419936,32.14,76397.98,2.8,0.26524,0.00013,25.12297]
[1779810420313,32.14,76397.98,2.8,0.26524,0.00013,25.12297]
[1779810420673,32.14,76397.98,2.8,0.26524,0.00013,25.12297]
[1779810420679,32.14,76376.04,2.8,0.26232,0.00013,24.97478]
[1779810422085,32.14,76374.7,2.8,0.26215,0.00013,24.96577]
[1779810422166,32.14,76374.7,2.8,0.26215,0.00013,24.96577]
[1779810422275,32.14,76374.7,2.8,0.26215,0.00013,24.96577]
[1779810427421,32.14,76367.59,2.8,0.26122,0.00013,24.91812]
[1779810427550,32.14,76367.82,2.8,0.26126,0.00013,24.91983]
[1779810429200,32.14,76371.77,2.8,0.26178,0.00013,24.94694]
[1779810429294,32.14,76371.77,2.8,0.26178,0.00013,24.94694]
[1779810429442,32.14,76371.77,2.8,0.26178,0.00013,24.94694]
[1779810429501,32.14,76371.77,2.8,0.26178,0.00013,24.94694]
[1779810429644,32.14,76371.77,2.8,0.26178,0.00013,24.94694]
[1779810429982,32.14,76383.84,2.8,0.26338,0.00013,25.02872]
[1779810430251,32.14,76383.84,2.8,0.26338,0.00013,25.02872]
[1779810435400,32.14,76385.19,2.8,0.26356,0.00013,25.03803]
[1779810441246,32.15,76378.8,2.8,0.26272,0.00013,24.99517]
[1779810446851,32.15,76370.26,2.8,0.2616,0.00013,24.93768]
[1779810448841,32.15,76371.1,2.8,0.26172,0.00013,24.94366]
[1779810448943,32.15,76371.41,2.8,0.26177,0.00013,24.94604]
[1779810454390,32.15,76371.61,2.8,0.26179,0.00013,24.94463]
[1779810455697,32.15,76371.61,2.8,0.26179,0.00013,24.94463]
[1779810455837,32.15,76371.61,2.8,0.26179,0.00013,24.94463]
[1779810460904,32.15,76362.53,2.8,0.2606,0.00013,24.88372]
[1779810463751,32.15,76360.0,2.8,0.26028,0.00013,24.86706]
[1779810466513,32.16,76360.6,2.8,0.26037,0.00013,24.87174]
[1779810466593,32.16,76361.66,2.8,0.26052,0.00013,24.87916]
[1779810471713,32.16,76366.07,2.8,0.26111,0.00013,24.90985]
[1779810471733,32.16,76366.07,2.8,0.26111,0.00013,24.90985]
[1779810471962,32.16,76368.02,2.8,0.26138,0.00013,24.9234]
[1779810477551,32.16,76364.38,2.8,0.26091,0.00013,24.89962]
[1779810478238,32.16,76364.38,2.8,0.26091,0.00013,24.89962]
[1779810478558,32.16,76365.36,2.8,0.26105,0.00013,24.90644]
[1779810481663,32.16,76366.78,2.8,0.26124,0.00013,24.91642]
[1779810481863,32.16,76366.78,2.8,0.26124,0.00013,24.91642]
[1779810481941,32.16,76367.02,2.8,0.26128,0.00013,24.91821]
[1779810482194,32.16,76367.02,2.8,0.26128,0.00013,24.91821]
[1779810482530,32.16,76367.02,2.8,0.26128,0.00013,24.91821]
[1779810482747,32.16,76367.02,2.8,0.26128,0.00013,24.91821]
[1779810483052,32.17,76336.2,2.8,0.25724,0.00013,24.70834]
[1779810483230,32.17,76336.2,2.8,0.25724,0.00013,24.70834]
[1779810483462,32.17,76336.2,2.8,0.25724,0.00013,24.70834]
[1779810483523,32.17,76336.2,2.8,0.25724,0.00013,24.70834]
[1779810483620,32.17,76336.2,2.8,0.25724,0.00013,24.70834]
[1779810483626,32.17,76336.2,2.8,0.25724,0.00013,24.70834]
[1779810483911,32.17,76336.2,2.8,0.25724,0.00013,24.70834]
[1779810484084,32.17,76336.2,2.8,0.25724,0.00013,24.70834]
[1779810483934,32.17,76339.66,2.8,0.25769,0.00013,24.73207]
[1779810484112,32.17,76339.66,2.8,0.25769,0.00013,24.73207]
[1779810484324,32.17,76339.66,2.8,0.25769,0.00013,24.73207]
[1779810484390,32.17,76339.66,2.8,0.25769,0.00013,24.73207]
[1779810484565,32.17,76339.66,2.8,0.25769,0.00013,24.73207]
[1779810484693,32.17,76354.32,2.8,0.25962,0.00013,24.83253]
[1779810487831,32.17,76358.73,2.8,0.2602,0.00013,24.8628]
[1779810488033,32.17,76358.91,2.8,0.26023,0.00013,24.86421]
[1779810488375,32.17,76358.91,2.8,0.26023,0.00013,24.86421]
[1779810488633,32.17,76347.88,2.8,0.25878,0.00013,24.78897]
[1779810489174,32.17,76347.88,2.8,0.25878,0.00013,24.78897]
[1779810492896,32.17,76347.93,2.8,0.2588,0.00013,24.79015]
[1779810498478,32.18,76348.27,2.8,0.25888,0.00013,24.79415]
[1779810498509,32.18,76348.27,2.8,0.25888,0.00013,24.79415]
[1779810503739,32.18,76351.83,2.8,0.25938,0.00013,24.81998]
[1779810508775,32.18,76350.67,2.8,0.25925,0.00013,24.81336]
[1779810511796,32.19,76364.35,2.8,0.26105,0.00013,24.90376]
[1779810516842,32.19,76372.21,2.8,0.2621,0.00013,24.95769]
[1779810518991,32.19,76371.48,2.8,0.262,0.00013,24.95285]
[1779810519016,32.19,76371.96,2.8,0.26207,0.00013,24.95629]
[1779810519816,32.19,76371.96,2.8,0.26207,0.00013,24.95629]
[1779810519882,32.19,76371.96,2.8,0.26207,0.00013,24.95629]
[1779810519917,32.19,76361.84,2.8,0.26074,0.00013,24.88764]
[1779810520133,32.19,76361.84,2.8,0.26074,0.00013,24.88764]
[1779810520452,32.19,76361.84,2.8,0.26074,0.00013,24.88764]
[1779810520841,32.19,76361.84,2.8,0.26074,0.00013,24.88764]
[1779810520919,32.19,76361.84,2.8,0.26074,0.00013,24.88764]
[1779810521044,32.19,76361.84,2.8,0.26074,0.00013,24.88764]
[1779810521124,32.19,76361.84,2.8,0.26074,0.00013,24.88764]
[1779810521241,32.19,76360.82,2.8,0.2606,0.00013,24.88082]
[1779810521290,32.19,76360.82,2.8,0.2606,0.00013,24.88082]
[1779810521967,32.19,76360.82,2.8,0.2606,0.00013,24.88082]
[1779810522068,32.19,76350.56,2.8,0.25926,0.00013,24.81106]
[1779810524898,32.19,76340.19,2.8,0.2579,0.00013,24.74055]
[1779810529928,32.19,76339.63,2.8,0.25785,0.00013,24.73765]
[1779810535386,32.2,76337.1,2.8,0.25754,0.00013,24.72172]
[1779810540686,32.2,76344.81,2.8,0.25858,0.00013,24.77583]
[1779810545907,32.2,76336.96,2.8,0.25758,0.00013,24.72327]
[1779810551709,32.21,76338.2,2.8,0.25776,0.00013,24.73302]
[1779810556757,32.21,76344.0,2.8,0.25855,0.00013,24.77398]
[1779810557128,32.21,76353.86,2.8,0.25985,0.00013,24.84139]
[1779810558590,32.21,76353.86,2.8,0.25985,0.00013,24.84139]
[1779810558712,32.21,76353.86,2.8,0.25985,0.00013,24.84139]
[1779810559147,32.21,76375.29,2.8,0.26268,0.00013,24.98696]
[1779810559180,32.21,76375.29,2.8,0.26268,0.00013,24.98696]
[1779810559236,32.21,76375.29,2.8,0.26268,0.00013,24.98696]
[1779810559304,32.21,76375.29,2.8,0.26268,0.00013,24.98696]
[1779810559383,32.21,76375.29,2.8,0.26268,0.00013,24.98696]
[1779810559654,32.21,76375.29,2.8,0.26268,0.00013,24.98696]
[1779810560826,32.21,76377.31,2.8,0.26294,0.00013,25.00064]
[1779810560849,32.21,76377.31,2.8,0.26294,0.00013,25.00064]
[1779810561016,32.21,76377.31,2.8,0.26294,0.00013,25.00064]
[1779810561691,32.21,76377.35,2.8,0.26295,0.00013,25.00094]
[1779810561711,32.21,76377.35,2.8,0.26295,0.00013,25.00094]
[1779810562017,32.21,76377.35,2.8,0.26295,0.00013,25.00094]
[1779810562126,32.21,76377.35,2.8,0.26295,0.00013,25.00094]
[1779810562168,32.21,76390.15,2.8,0.26465,0.00013,25.08719]
[1779810562304,32.21,76390.15,2.8,0.26465,0.00013,25.08719]
[1779810562620,32.21,76390.15,2.8,0.26465,0.00013,25.08719]
[1779810562650,32.21,76390.15,2.8,0.26465,0.00013,25.08719]
[1779810562731,32.21,76390.15,2.8,0.26465,0.00013,25.08719]
[1779810562745,32.21,76390.15,2.8,0.26465,0.00013,25.08719]
[1779810562823,32.21,76390.15,2.8,0.26465,0.00013,25.08719]
[1779810563222,32.21,76394.98,2.8,0.26528,0.00013,25.11956]
[1779810563601,32.21,76394.98,2.8,0.26528,0.00013,25.11956]
[1779810564196,32.21,76394.98,2.8,0.26528,0.00013,25.11956]
[1779810564320,32.21,76394.98,2.8,0.26528,0.00013,25.11956]
[1779810564690,32.21,76394.98,2.8,0.26528,0.00013,25.11956]
[1779810564709,32.21,76394.98,2.8,0.26528,0.00013,25.11956]
[1779810569078,32.21,76384.59,2.8,0.2639,0.00013,25.0495]
[1779810569417,32.21,76382.39,2.8,0.26361,0.00013,25.03466]
[1779810569421,32.21,76382.39,2.8,0.26361,0.00013,25.03466]
[1779810569439,32.21,76382.39,2.8,0.26361,0.00013,25.03466]
[1779810569449,32.21,76382.39,2.8,0.26361,0.00013,25.03466]
[1779810575755,32.21,76372.99,2.8,0.26235,0.00013,24.9681]
[1779810577867,32.21,76372.37,2.8,0.26227,0.00013,24.96404]
[1779810577881,32.21,76372.37,2.8,0.26227,0.00013,24.96404]
[1779810579731,32.21,76379.61,2.8,0.26323,0.00013,25.01308]
[1779810581480,32.21,76380.31,2.8,0.26333,0.00013,25.01782]
[1779810584860,32.21,76380.35,2.8,0.26333,0.00013,25.01813]
[1779810587429,32.22,76373.39,2.8,0.26242,0.00013,24.97125]
[1779810587756,32.22,76373.39,2.8,0.26242,0.00013,24.97125]
[1779810587810,32.22,76373.39,2.8,0.26242,0.00013,24.97125]
[1779810587954,32.22,76373.39,2.8,0.26242,0.00013,24.97125]
[1779810588817,32.22,76379.59,2.8,0.26324,0.00013,25.01318]
[1779810588938,32.22,76379.59,2.8,0.26324,0.00013,25.01318]
[1779810588950,32.22,76379.59,2.8,0.26324,0.00013,25.01318]
[1779810589187,32.22,76379.59,2.8,0.26324,0.00013,25.01318]
[1779810590554,32.22,76374.75,2.8,0.2626,0.00013,24.98051]
[1779810591217,32.22,76374.75,2.8,0.2626,0.00013,24.98051]
[1779810592247,32.22,76362.75,2.8,0.26102,0.00013,24.89942]
[1779810592811,32.22,76350.22,2.8,0.25937,0.00013,24.81429]
[1779810598519,32.22,76349.11,2.8,0.25924,0.00013,24.80753]
[1779810604649,32.22,76352.62,2.8,0.25972,0.00013,24.8323]
[1779810607072,32.22,76357.97,2.8,0.26043,0.00013,24.86891]
[1779810607916,32.22,76358.14,2.8,0.26045,0.00013,24.87025]
[1779810609003,32.22,76357.71,2.8,0.2604,0.00013,24.86742]
[1779810611202,32.22,76367.52,2.8,0.26169,0.00013,24.93402]
[1779810610505,32.22,76378.19,2.8,0.2631,0.00013,25.00617]
[1779810611767,32.22,76378.19,2.8,0.2631,0.00013,25.00617]
[1779810611775,32.22,76378.19,2.8,0.2631,0.00013,25.00617]
[1779810611880,32.22,76378.19,2.8,0.2631,0.00013,25.00617]
[1779810611971,32.22,76378.19,2.8,0.2631,0.00013,25.00617]
[1779810612088,32.22,76378.19,2.8,0.2631,0.00013,25.00617]
[1779810612179,32.22,76378.19,2.8,0.2631,0.00013,25.00617]
[1779810612681,32.22,76379.48,2.8,0.26327,0.00013,25.01481]
[1779810618588,32.22,76376.47,2.8,0.26288,0.00013,24.99466]
[1779810621208,32.22,76376.53,2.8,0.26288,0.00013,24.9951]
[1779810622080,32.22,76376.66,2.8,0.2629,0.00013,24.99604]
[1779810622696,32.22,76368.08,2.8,0.26177,0.00013,24.93803]
[1779810628662,32.23,76364.58,2.8,0.26133,0.00013,24.91517]
[1779810629278,32.23,76364.58,2.8,0.26133,0.00013,24.91517]
[1779810631811,32.23,76353.56,2.8,0.25986,0.00013,24.83731]
[1779810633631,32.23,76364.36,2.8,0.26129,0.00013,24.91076]
[1779810638821,32.23,76373.48,2.8,0.26249,0.00013,24.97259]
[1779810639504,32.23,76372.88,2.8,0.26241,0.00013,24.96851]
[1779810639586,32.23,76372.88,2.8,0.26241,0.00013,24.96851]
[1779810640049,32.23,76372.88,2.8,0.26241,0.00013,24.96851]
[1779810640059,32.23,76372.88,2.8,0.26241,0.00013,24.96851]
[1779810640069,32.23,76372.88,2.8,0.26241,0.00013,24.96851]
[1779810640074,32.23,76341.38,2.8,0.25827,0.00013,24.75447]
[1779810640585,32.23,76341.38,2.8,0.25827,0.00013,24.75447]
[1779810640753,32.23,76351.31,2.8,0.25958,0.00013,24.82239]
[1779810641646,32.23,76351.31,2.8,0.25958,0.00013,24.82239]
[1779810641674,32.23,76351.31,2.8,0.25958,0.00013,24.82239]
[1779810641684,32.23,76351.31,2.8,0.25958,0.00013,24.82239]
[1779810642117,32.23,76352.72,2.8,0.25976,0.00013,24.83212]
[1779810642281,32.23,76352.72,2.8,0.25976,0.00013,24.83212]
[1779810642388,32.23,76352.72,2.8,0.25976,0.00013,24.83212]
[1779810642752,32.23,76352.72,2.8,0.25976,0.00013,24.83212]
[1779810642924,32.23,76352.72,2.8,0.25976,0.00013,24.83212]
[1779810643125,32.23,76352.72,2.8,0.25976,0.00013,24.83212]
[1779810643145,32.23,76330.51,2.8,0.25685,0.00013,24.68047]
[1779810643806,32.23,76330.51,2.8,0.25685,0.00013,24.68047]
[1779810644693,32.23,76328.31,2.8,0.25657,0.00013,24.66558]
[1779810644810,32.23,76328.31,2.8,0.25657,0.00013,24.66558]
[1779810645098,32.23,76328.31,2.8,0.25657,0.00013,24.66558]
[1779810645414,32.23,76328.22,2.8,0.25656,0.00013,24.66518]
[1779810645569,32.23,76328.22,2.8,0.25656,0.00013,24.66518]
[1779810646255,32.23,76328.22,2.8,0.25656,0.00013,24.66518]
[1779810645883,32.23,76307.87,2.8,0.25392,0.00013,24.5254]
[1779810647863,32.23,76305.88,2.8,0.25367,0.00013,24.51208]
[1779810648525,32.23,76306.15,2.8,0.25371,0.00013,24.51439]
[1779810648696,32.23,76306.15,2.8,0.25371,0.00013,24.51439]
[1779810648767,32.23,76306.15,2.8,0.25371,0.00013,24.51439]
[1779810648782,32.23,76306.15,2.8,0.25371,0.00013,24.51439]
[1779810648903,32.23,76306.15,2.8,0.25371,0.00013,24.51439]
[1779810648958,32.23,76306.15,2.8,0.25371,0.00013,24.51439]
[1779810649064,32.23,76306.15,2.8,0.25371,0.00013,24.51439]
[1779810649271,32.23,76306.15,2.8,0.25371,0.00013,24.51439]
[1779810649521,32.23,76313.64,2.8,0.2547,0.00013,24.56649]
[1779810649574,32.23,76313.64,2.8,0.2547,0.00013,24.56649]
[1779810649679,32.23,76313.64,2.8,0.2547,0.00013,24.56649]
[1779810649707,32.23,76313.64,2.8,0.2547,0.00013,24.56649]
[1779810649720,32.23,76313.64,2.8,0.2547,0.00013,24.56649]
[1779810649871,32.23,76313.64,2.8,0.2547,0.00013,24.56649]
[1779810650107,32.23,76313.64,2.8,0.2547,0.00013,24.56649]
[1779810650193,32.24,76325.68,2.8,0.25627,0.00013,24.64967]
[1779810650436,32.24,76325.68,2.8,0.25627,0.00013,24.64967]
[1779810650650,32.24,76325.68,2.8,0.25627,0.00013,24.64967]
[1779810650692,32.24,76325.68,2.8,0.25627,0.00013,24.64967]
[1779810650711,32.24,76325.68,2.8,0.25627,0.00013,24.64967]
[1779810650865,32.24,76325.68,2.8,0.25627,0.00013,24.64967]
[1779810650881,32.24,76325.68,2.8,0.25627,0.00013,24.64967]
[1779810651197,32.24,76325.68,2.8,0.25627,0.00013,24.64967]
[1779810651226,32.24,76346.99,2.8,0.25906,0.00013,24.79559]
[1779810651477,32.24,76346.99,2.8,0.25906,0.00013,24.79559]
[1779810651669,32.24,76346.99,2.8,0.25906,0.00013,24.79559]
[1779810651814,32.24,76346.99,2.8,0.25906,0.00013,24.79559]
[1779810654776,32.24,76359.55,2.8,0.26072,0.00013,24.88124]
[1779810655184,32.24,76359.55,2.8,0.26072,0.00013,24.88124]
[1779810660912,32.24,76362.9,2.8,0.26116,0.00013,24.90415]
[1779810665455,32.24,76358.58,2.8,0.26059,0.00013,24.87491]
[1779810665472,32.24,76358.58,2.8,0.26059,0.00013,24.87491]
[1779810666032,32.24,76358.58,2.8,0.26059,0.00013,24.87491]
[1779810666076,32.24,76358.58,2.8,0.26059,0.00013,24.87491]
[1779810666149,32.24,76358.58,2.8,0.26059,0.00013,24.87491]
[1779810666172,32.24,76358.58,2.8,0.26059,0.00013,24.87491]
[1779810666220,32.24,76343.81,2.8,0.25866,0.00013,24.77443]
[1779810666633,32.24,76343.81,2.8,0.25866,0.00013,24.77443]
[1779810666940,32.24,76343.81,2.8,0.25866,0.00013,24.77443]
[1779810667017,32.24,76343.81,2.8,0.25866,0.00013,24.77443]
[1779810667230,32.24,76343.81,2.8,0.25866,0.00013,24.77443]
[1779810667283,32.24,76327.21,2.8,0.25649,0.00013,24.66128]
[1779810667382,32.24,76327.21,2.8,0.25649,0.00013,24.66128]
[1779810667422,32.24,76327.21,2.8,0.25649,0.00013,24.66128]
[1779810667510,32.24,76327.21,2.8,0.25649,0.00013,24.66128]
[1779810668240,32.24,76327.21,2.8,0.25649,0.00013,24.66128]
[1779810668664,32.24,76330.55,2.8,0.25693,0.00013,24.68418]
[1779810668665,32.24,76330.55,2.8,0.25693,0.00013,24.68418]
[1779810668721,32.24,76330.55,2.8,0.25693,0.00013,24.68418]
[1779810668831,32.24,76330.55,2.8,0.25693,0.00013,24.68418]
[1779810670048,32.24,76335.72,2.8,0.25761,0.00013,24.72001]
[1779810670575,32.24,76335.91,2.8,0.25764,0.00013,24.72131]
[1779810671193,32.24,76335.91,2.8,0.25764,0.00013,24.72131]
[1779810671376,32.24,76334.3,2.8,0.25743,0.00013,24.71049]
[1779810671826,32.24,76334.3,2.8,0.25743,0.00013,24.71049]
[1779810672286,32.24,76344.05,2.8,0.25871,0.00013,24.77738]
[1779810673223,32.24,76344.05,2.8,0.25871,0.00013,24.77738]
[1779810673244,32.24,76344.05,2.8,0.25871,0.00013,24.77738]
[1779810673285,32.24,76344.05,2.8,0.25871,0.00013,24.77738]
[1779810673337,32.24,76344.05,2.8,0.25871,0.00013,24.77738]
[1779810673341,32.24,76344.05,2.8,0.25871,0.00013,24.77738]
[1779810673364,32.24,76344.05,2.8,0.25871,0.00013,24.77738]
[1779810673369,32.24,76344.05,2.8,0.25871,0.00013,24.77738]
[1779810673401,32.24,76344.05,2.8,0.25871,0.00013,24.77738]
[1779810674680,32.24,76341.99,2.8,0.25845,0.00013,24.76344]
[1779810674730,32.24,76341.99,2.8,0.25845,0.00013,24.76344]
[1779810674959,32.24,76341.99,2.8,0.25845,0.00013,24.76344]
[1779810675022,32.24,76341.99,2.8,0.25845,0.00013,24.76344]
[1779810675110,32.24,76341.99,2.8,0.25845,0.00013,24.76344]
[1779810675308,32.24,76341.99,2.8,0.25845,0.00013,24.76344]
[1779810675720,32.24,76349.25,2.8,0.2594,0.00013,24.81307]
[1779810675863,32.24,76349.25,2.8,0.2594,0.00013,24.81307]
[1779810676041,32.24,76349.25,2.8,0.2594,0.00013,24.81307]
[1779810676244,32.24,76349.25,2.8,0.2594,0.00013,24.81307]
[1779810677188,32.24,76352.95,2.8,0.25989,0.00013,24.83835]
[1779810677262,32.24,76352.95,2.8,0.25989,0.00013,24.83835]
[1779810678042,32.24,76352.38,2.8,0.25982,0.00013,24.83464]
[1779810683079,32.25,76352.6,2.8,0.25986,0.00013,24.83704]
[1779810683828,32.25,76352.6,2.8,0.25986,0.00013,24.83704]
[1779810685226,32.25,76352.02,2.8,0.25979,0.00013,24.83327]
[1779810685287,32.25,76352.02,2.8,0.25979,0.00013,24.83327]
[1779810691135,32.25,76349.88,2.8,0.25952,0.00013,24.81665]
[1779810696170,32.25,76347.75,2.8,0.25926,0.00013,24.80317]
[1779810696850,32.25,76347.75,2.8,0.25926,0.00013,24.80317]
[1779810698636,32.25,76346.22,2.8,0.25907,0.00013,24.79316]
[1779810699058,32.25,76346.22,2.8,0.25907,0.00013,24.79316]
[1779810699190,32.25,76333.2,2.8,0.25737,0.00013,24.70449]
[1779810699548,32.25,76333.2,2.8,0.25737,0.00013,24.70449]
[1779810702911,32.26,76334.34,2.8,0.25753,0.00013,24.71305]
[1779810703183,32.26,76334.34,2.8,0.25753,0.00013,24.71305]
[1779810703283,32.26,76326.78,2.8,0.25655,0.00013,24.66179]
[1779810704511,32.26,76325.99,2.8,0.25645,0.00013,24.65663]
[1779810709984,32.26,76326.23,2.8,0.25651,0.00013,24.65955]
[1779810711971,32.26,76321.42,2.8,0.25589,0.00013,24.62707]
[1779810712111,32.26,76321.42,2.8,0.25589,0.00013,24.62707]
[1779810712128,32.26,76321.42,2.8,0.25589,0.00013,24.62707]
[1779810712707,32.27,76321.29,2.8,0.25588,0.00013,24.62647]
[1779810713095,32.27,76321.29,2.8,0.25588,0.00013,24.62647]
[1779810713294,32.27,76320.53,2.8,0.25579,0.00013,24.6216]
[1779810718329,32.27,76329.98,2.8,0.25705,0.00013,24.68796]
[1779810723814,32.27,76322.02,2.8,0.25604,0.00013,24.63458]
[1779810723977,32.27,76322.02,2.8,0.25604,0.00013,24.63458]
[1779810724189,32.28,76322.23,2.8,0.25607,0.00013,24.63636]
[1779810724713,32.28,76322.23,2.8,0.25607,0.00013,24.63636]
[1779810725030,32.28,76322.23,2.8,0.25607,0.00013,24.63636]
[1779810725508,32.28,76313.49,2.8,0.25494,0.00013,24.5766]
[1779810726053,32.28,76303.6,2.8,0.25367,0.00013,24.5088]
[1779810726489,32.28,76303.6,2.8,0.25367,0.00013,24.5088]
[1779810726852,32.28,76303.6,2.8,0.25367,0.00013,24.5088]
[1779810726924,32.28,76303.6,2.8,0.25367,0.00013,24.5088]
[1779810726946,32.28,76303.6,2.8,0.25367,0.00013,24.5088]
[1779810727152,32.28,76303.6,2.8,0.25367,0.00013,24.5088]
[1779810727379,32.28,76303.6,2.8,0.25367,0.00013,24.5088]
[1779810727449,32.28,76309.02,2.8,0.25438,0.00013,24.54656]
[1779810727716,32.28,76309.02,2.8,0.25438,0.00013,24.54656]
[1779810727963,32.28,76309.02,2.8,0.25438,0.00013,24.54656]
[1779810728138,32.28,76309.02,2.8,0.25438,0.00013,24.54656]
[1779810729165,32.28,76306.47,2.8,0.25405,0.00013,24.52935]
[1779810731682,32.28,76303.32,2.8,0.25367,0.00013,24.50883]
[1779810737486,32.29,76312.72,2.8,0.25494,0.00013,24.57603]
[1779810740721,32.29,76312.67,2.8,0.25494,0.00013,24.57634]
[1779810741575,32.29,76312.29,2.8,0.2549,0.00013,24.57405]
[1779810741617,32.29,76312.29,2.8,0.2549,0.00013,24.57405]
[1779810741674,32.29,76312.29,2.8,0.2549,0.00013,24.57405]
[1779810741754,32.29,76312.29,2.8,0.2549,0.00013,24.57405]
[1779810741760,32.29,76312.29,2.8,0.2549,0.00013,24.57405]
[1779810741770,32.29,76312.29,2.8,0.2549,0.00013,24.57405]
[1779810742199,32.29,76299.92,2.8,0.2533,0.00013,24.48917]
[1779810743083,32.29,76282.99,2.8,0.25111,0.00013,24.37191]
[1779810743764,32.29,76282.99,2.8,0.25111,0.00013,24.37191]
[1779810744691,32.29,76282.4,2.8,0.25104,0.00013,24.36782]
[1779810744731,32.29,76282.4,2.8,0.25104,0.00013,24.36782]
[1779810744743,32.29,76282.4,2.8,0.25104,0.00013,24.36782]
[1779810744891,32.29,76282.4,2.8,0.25104,0.00013,24.36782]
[1779810744894,32.29,76282.4,2.8,0.25104,0.00013,24.36782]
[1779810745105,32.29,76282.4,2.8,0.25104,0.00013,24.36782]
[1779810745283,32.29,76282.4,2.8,0.25104,0.00013,24.36782]
[1779810745596,32.29,76282.4,2.8,0.25104,0.00013,24.36782]
[1779810745318,32.29,76262.48,2.8,0.24848,0.00013,24.2292]
[1779810745635,32.29,76262.48,2.8,0.24848,0.00013,24.2292]
[1779810746095,32.29,76262.48,2.8,0.24848,0.00013,24.2292]
[1779810746216,32.29,76262.48,2.8,0.24848,0.00013,24.2292]
[1779810746261,32.29,76262.48,2.8,0.24848,0.00013,24.2292]
[1779810746398,32.29,76262.48,2.8,0.24848,0.00013,24.2292]
[1779810746317,32.29,76247.44,2.8,0.24655,0.00013,24.12381]
[1779810746661,32.29,76247.44,2.8,0.24655,0.00013,24.12381]
[1779810746943,32.29,76247.44,2.8,0.24655,0.00013,24.12381]
[1779810746986,32.29,76247.44,2.8,0.24655,0.00013,24.12381]
[1779810747239,32.29,76204.95,2.8,0.24114,0.00013,23.82348]
[1779810747467,32.29,76204.95,2.8,0.24114,0.00013,23.82348]
[1779810748164,32.29,76204.95,2.8,0.24114,0.00013,23.82348]
[1779810748233,32.3,76215.94,2.8,0.24258,0.00013,23.90401]
[1779810748486,32.3,76215.94,2.8,0.24258,0.00013,23.90401]
[1779810748599,32.3,76215.94,2.8,0.24258,0.00013,23.90401]
[1779810749026,32.3,76215.94,2.8,0.24258,0.00013,23.90401]
[1779810749214,32.3,76215.94,2.8,0.24258,0.00013,23.90401]
[1779810749331,32.3,76215.94,2.8,0.24258,0.00013,23.90401]
[1779810749433,32.3,76214.35,2.8,0.24237,0.00013,23.89216]
[1779810749581,32.3,76214.35,2.8,0.24237,0.00013,23.89216]
[1779810750110,32.3,76214.35,2.8,0.24237,0.00013,23.89216]
[1779810750213,32.3,76214.35,2.8,0.24237,0.00013,23.89216]
[1779810750327,32.3,76227.34,2.8,0.24401,0.00013,23.98385]
[1779810750647,32.3,76227.34,2.8,0.24401,0.00013,23.98385]
[1779810751275,32.3,76227.34,2.8,0.24401,0.00013,23.98385]
[1779810751419,32.3,76253.25,2.8,0.24729,0.00013,24.16242]
[1779810751696,32.3,76253.25,2.8,0.24729,0.00013,24.16242]
[1779810751777,32.3,76253.25,2.8,0.24729,0.00013,24.16242]
[1779810752005,32.3,76253.25,2.8,0.24729,0.00013,24.16242]
[1779810752050,32.3,76272.08,2.8,0.24971,0.00013,24.29373]
[1779810752481,32.3,76272.08,2.8,0.24971,0.00013,24.29373]
[1779810752764,32.3,76272.08,2.8,0.24971,0.00013,24.29373]
[1779810754118,32.3,76276.12,2.8,0.25022,0.00013,24.3217]
[1779810754191,32.3,76276.12,2.8,0.25022,0.00013,24.3217]
[1779810754225,32.3,76276.12,2.8,0.25022,0.00013,24.3217]
[1779810754407,32.3,76276.04,2.8,0.25021,0.00013,24.32099]
[1779810755295,32.3,76276.04,2.8,0.25021,0.00013,24.32099]
[1779810755436,32.3,76284.84,2.8,0.25134,0.00013,24.38204]
[1779810755763,32.3,76284.84,2.8,0.25134,0.00013,24.38204]
[1779810755783,32.3,76284.84,2.8,0.25134,0.00013,24.38204]
[1779810756053,32.3,76284.84,2.8,0.25134,0.00013,24.38204]
[1779810756078,32.29,76285.1,2.8,0.25137,0.00013,24.38373]
[1779810756537,32.29,76285.1,2.8,0.25137,0.00013,24.38373]
[1779810756714,32.29,76285.1,2.8,0.25137,0.00013,24.38373]
[1779810756809,32.29,76285.1,2.8,0.25137,0.00013,24.38373]
[1779810756932,32.29,76285.1,2.8,0.25137,0.00013,24.38373]
[1779810759400,32.29,76285.37,2.8,0.25141,0.00013,24.3856]
[1779810760167,32.29,76278.04,2.8,0.25047,0.00013,24.33472]
[1779810760169,32.29,76278.04,2.8,0.25047,0.00013,24.33472]
[1779810760271,32.29,76284.18,2.8,0.25126,0.00013,24.37739]
[1779810762823,32.29,76273.3,2.8,0.24985,0.00013,24.30156]
[1779810764849,32.29,76274.87,2.8,0.25005,0.00013,24.31245]
[1779810768613,32.29,76266.89,2.8,0.24903,0.00013,24.2568]
[1779810769244,32.29,76266.89,2.8,0.24903,0.00013,24.2568]
[1779810770478,32.29,76271.99,2.8,0.24968,0.00013,24.29234]
[1779810770850,32.29,76271.69,2.8,0.24964,0.00013,24.29024]
[1779810774605,32.29,76265.41,2.8,0.24884,0.00013,24.24668]
[1779810774612,32.29,76265.41,2.8,0.24884,0.00013,24.24668]
[1779810774784,32.29,76265.41,2.8,0.24884,0.00013,24.24668]
[1779810775360,32.29,76267.47,2.8,0.24911,0.00013,24.26112]
[1779810776663,32.29,76271.26,2.8,0.24959,0.00013,24.28754]
[1779810776795,32.29,76271.26,2.8,0.24959,0.00013,24.28754]
[1779810776798,32.29,76267.6,2.8,0.24912,0.00013,24.26203]
[1779810778729,32.29,76267.63,2.8,0.24913,0.00013,24.26233]
[1779810778812,32.3,76268.11,2.8,0.24919,0.00013,24.26576]
[1779810780705,32.3,76268.17,2.8,0.2492,0.00013,24.26619]
[1779810780737,32.3,76268.17,2.8,0.2492,0.00013,24.26619]
[1779810780824,32.3,76268.17,2.8,0.2492,0.00013,24.26619]
[1779810781419,32.3,76261.27,2.8,0.24831,0.00013,24.21806]
[1779810782401,32.3,76261.27,2.8,0.24831,0.00013,24.21806]
[1779810782250,32.29,76242.62,2.8,0.24593,0.00013,24.08743]
[1779810784427,32.3,76235.61,2.8,0.24505,0.00013,24.03905]
[1779810784530,32.3,76230.31,2.8,0.24438,0.00013,24.00207]
[1779810784816,32.3,76230.31,2.8,0.24438,0.00013,24.00207]
[1779810784860,32.3,76220.75,2.8,0.24317,0.00013,23.93464]
[1779810786181,32.3,76220.75,2.8,0.24317,0.00013,23.93464]
[1779810787855,32.3,76214.85,2.8,0.24242,0.00013,23.89309]
[1779810792062,32.3,76210.86,2.8,0.24192,0.00013,23.86502]
[1779810792214,32.3,76210.86,2.8,0.24192,0.00013,23.86502]
[1779810792247,32.3,76210.86,2.8,0.24192,0.00013,23.86502]
[1779810792471,32.3,76215.38,2.8,0.2425,0.00013,23.89739]
[1779810793342,32.3,76215.38,2.8,0.2425,0.00013,23.89739]
[1779810793854,32.3,76223.67,2.8,0.24355,0.00013,23.95595]
[1779810794638,32.3,76222.53,2.8,0.24341,0.00013,23.94813]
[1779810796338,32.3,76220.0,2.8,0.2431,0.00013,23.9305]
[1779810797980,32.3,76221.04,2.8,0.24324,0.00013,23.93834]
[1779810797994,32.3,76221.04,2.8,0.24324,0.00013,23.93834]
[1779810798023,32.3,76221.04,2.8,0.24324,0.00013,23.93834]
[1779810798045,32.3,76221.04,2.8,0.24324,0.00013,23.93834]
[1779810798469,32.3,76215.33,2.8,0.24252,0.00013,23.89823]
[1779810801364,32.3,76199.65,2.8,0.24054,0.00013,23.78734]
[1779810801834,32.3,76199.65,2.8,0.24054,0.00013,23.78734]
[1779810806668,32.31,76201.73,2.8,0.24084,0.00013,23.80424]
[1779810807609,32.32,76193.39,2.8,0.23983,0.00013,23.7473]
[1779810807612,32.32,76193.39,2.8,0.23983,0.00013,23.7473]
[1779810808083,32.32,76193.39,2.8,0.23983,0.00013,23.7473]
[1779810808416,32.32,76193.39,2.8,0.23983,0.00013,23.7473]
[1779810808432,32.32,76194.6,2.8,0.24,0.00013,23.7567]
[1779810809613,32.32,76192.07,2.8,0.23968,0.00013,23.73872]
[1779810809628,32.32,76192.07,2.8,0.23968,0.00013,23.73872]
[1779810809685,32.32,76192.07,2.8,0.23968,0.00013,23.73872]
[1779810810554,32.32,76191.09,2.8,0.23958,0.00013,23.73274]
[1779810811955,32.32,76189.33,2.8,0.23934,0.00013,23.71698]
[1779810811966,32.32,76189.33,2.8,0.23934,0.00013,23.71698]
[1779810811981,32.32,76189.33,2.8,0.23934,0.00013,23.71698]
[1779810812007,32.32,76189.33,2.8,0.23934,0.00013,23.71698]
[1779810812040,32.32,76189.33,2.8,0.23934,0.00013,23.71698]
[1779810812053,32.32,76189.33,2.8,0.23934,0.00013,23.71698]
[1779810812075,32.32,76189.33,2.8,0.23934,0.00013,23.71698]
[1779810812215,32.32,76189.33,2.8,0.23934,0.00013,23.71698]
[1779810812280,32.32,76189.33,2.8,0.23934,0.00013,23.71698]
[1779810812315,32.32,76189.33,2.8,0.23934,0.00013,23.71698]
[1779810812609,32.32,76198.42,2.8,0.24048,0.00013,23.78158]
[1779810813458,32.32,76198.42,2.8,0.24048,0.00013,23.78158]
[1779810813564,32.32,76195.58,2.8,0.24013,0.00013,23.76154]
[1779810813823,32.32,76195.58,2.8,0.24013,0.00013,23.76154]
[1779810813832,32.32,76195.58,2.8,0.24013,0.00013,23.76154]
[1779810813947,32.32,76195.58,2.8,0.24013,0.00013,23.76154]
[1779810813962,32.32,76195.58,2.8,0.24013,0.00013,23.76154]
[1779810814434,32.32,76210.46,2.8,0.242,0.00013,23.86703]
[1779810814562,32.32,76210.46,2.8,0.242,0.00013,23.86703]
[1779810815035,32.32,76210.46,2.8,0.242,0.00013,23.86703]
[1779810816203,32.32,76201.01,2.8,0.24081,0.00013,23.80011]
[1779810816533,32.32,76201.01,2.8,0.24081,0.00013,23.80011]
[1779810816643,32.32,76200.24,2.8,0.24072,0.00013,23.79474]
[1779810819070,32.32,76204.38,2.8,0.24124,0.00013,23.82411]
[1779810820740,32.32,76205.63,2.8,0.2414,0.00013,23.833]
[1779810820803,32.32,76205.63,2.8,0.2414,0.00013,23.833]
[1779810820833,32.32,76205.63,2.8,0.2414,0.00013,23.833]
[1779810820852,32.32,76205.63,2.8,0.2414,0.00013,23.833]
[1779810821153,32.32,76218.32,2.8,0.243,0.00013,23.92275]
[1779810822702,32.32,76214.79,2.8,0.24255,0.00013,23.89772]
[1779810822836,32.32,76214.79,2.8,0.24255,0.00013,23.89772]
[1779810823444,32.32,76214.79,2.8,0.24255,0.00013,23.89772]
[1779810823544,32.32,76213.7,2.8,0.24242,0.00013,23.89003]
[1779810824591,32.32,76214.8,2.8,0.24256,0.00013,23.89786]
[1779810824910,32.32,76214.8,2.8,0.24256,0.00013,23.89786]
[1779810825181,32.32,76223.12,2.8,0.24361,0.00013,23.95659]
[1779810825779,32.32,76223.12,2.8,0.24361,0.00013,23.95659]
[1779810825899,32.32,76223.12,2.8,0.24361,0.00013,23.95659]
[1779810826320,32.32,76217.56,2.8,0.24291,0.00013,23.9174]
[1779810830122,32.32,76215.86,2.8,0.24269,0.00013,23.90544]
[1779810832001,32.32,76206.72,2.8,0.24154,0.00013,23.84088]
[1779810832277,32.32,76206.72,2.8,0.24154,0.00013,23.84088]
[1779810832496,32.32,76222.74,2.8,0.24357,0.00013,23.95416]
[1779810833494,32.32,76222.74,2.8,0.24357,0.00013,23.95416]
[1779810835993,32.32,76228.71,2.8,0.24432,0.00013,23.99606]
[1779810836529,32.32,76218.07,2.8,0.24297,0.00013,23.92098]
[1779810840302,32.32,76209.36,2.8,0.24187,0.00013,23.85948]
[1779810840611,32.32,76208.18,2.8,0.24172,0.00013,23.85121]
[1779810840907,32.32,76208.18,2.8,0.24172,0.00013,23.85121]
[1779810841110,32.32,76208.18,2.8,0.24172,0.00013,23.85121]
[1779810841117,32.32,76208.18,2.8,0.24172,0.00013,23.85121]
[1779810841317,32.32,76191.33,2.8,0.2396,0.00013,23.73165]
[1779810843495,32.32,76188.85,2.8,0.23928,0.00013,23.71388]
[1779810843990,32.32,76184.15,2.8,0.23869,0.00013,23.68042]
[1779810844113,32.32,76184.15,2.8,0.23869,0.00013,23.68042]
[1779810844653,32.32,76182.43,2.8,0.23848,0.00013,23.66816]
[1779810845196,32.32,76182.43,2.8,0.23848,0.00013,23.66816]
[1779810845523,32.32,76182.43,2.8,0.23848,0.00013,23.66816]
[1779810847742,32.32,76180.0,2.8,0.23818,0.00013,23.65102]
[1779810848366,32.32,76180.0,2.8,0.23818,0.00013,23.65102]
[1779810849246,32.32,76181.91,2.8,0.23842,0.00013,23.66471]
[1779810849353,32.32,76181.91,2.8,0.23842,0.00013,23.66471]
[1779810849492,32.32,76181.91,2.8,0.23842,0.00013,23.66471]
[1779810849773,32.32,76185.08,2.8,0.23882,0.00013,23.68744]
[1779810850382,32.32,76185.9,2.8,0.23892,0.00013,23.69328]
[1779810851312,32.32,76185.9,2.8,0.23892,0.00013,23.69328]
[1779810851347,32.32,76185.9,2.8,0.23892,0.00013,23.69328]
[1779810851360,32.32,76185.9,2.8,0.23892,0.00013,23.69328]
[1779810851380,32.32,76185.9,2.8,0.23892,0.00013,23.69328]
[1779810851454,32.32,76185.9,2.8,0.23892,0.00013,23.69328]
[1779810851541,32.32,76192.87,2.8,0.2398,0.00013,23.74288]
[1779810851816,32.32,76192.87,2.8,0.2398,0.00013,23.74288]
[1779810851996,32.32,76192.87,2.8,0.2398,0.00013,23.74288]
[1779810852302,32.32,76192.87,2.8,0.2398,0.00013,23.74288]
[1779810852396,32.32,76209.41,2.8,0.24188,0.00013,23.86024]
[1779810854568,32.32,76208.68,2.8,0.24179,0.00013,23.85517]
[1779810854580,32.32,76208.68,2.8,0.24179,0.00013,23.85517]
[1779810854589,32.32,76208.68,2.8,0.24179,0.00013,23.85517]
[1779810854671,32.32,76207.19,2.8,0.2416,0.00013,23.8446]
[1779810855076,32.32,76207.19,2.8,0.2416,0.00013,23.8446]
[1779810855371,32.32,76207.19,2.8,0.2416,0.00013,23.8446]
[1779810855776,32.32,76199.6,2.8,0.24065,0.00013,23.79079]
[1779810855862,32.32,76199.6,2.8,0.24065,0.00013,23.79079]
[1779810856593,32.32,76192.24,2.8,0.23972,0.00013,23.73842]
[1779810861812,32.32,76188.37,2.8,0.23923,0.00013,23.71094]
[1779810867657,32.32,76189.0,2.8,0.23931,0.00013,23.71553]
[1779810873565,32.32,76187.23,2.8,0.23907,0.00013,23.69938]
[1779810875599,32.32,76197.95,2.8,0.24042,0.00013,23.77557]
[1779810876153,32.32,76197.95,2.8,0.24042,0.00013,23.77557]
[1779810876218,32.32,76197.95,2.8,0.24042,0.00013,23.77557]
[1779810876365,32.32,76197.95,2.8,0.24042,0.00013,23.77557]
[1779810876586,32.32,76205.79,2.8,0.24141,0.00013,23.83123]
[1779810877575,32.32,76205.79,2.8,0.24141,0.00013,23.83123]
[1779810877610,32.32,76205.79,2.8,0.24141,0.00013,23.83123]
[1779810877684,32.32,76204.1,2.8,0.24119,0.00013,23.81925]
[1779810877811,32.32,76204.1,2.8,0.24119,0.00013,23.81925]
[1779810877910,32.32,76204.1,2.8,0.24119,0.00013,23.81925]
[1779810878601,32.32,76195.44,2.8,0.2401,0.00013,23.7577]
[1779810881251,32.32,76196.36,2.8,0.24021,0.00013,23.76414]
[1779810881288,32.32,76196.36,2.8,0.24021,0.00013,23.76414]
[1779810881622,32.32,76197.51,2.8,0.24036,0.00013,23.77238]
[1779810882419,32.32,76197.51,2.8,0.24036,0.00013,23.77238]
[1779810882675,32.32,76201.79,2.8,0.2409,0.00013,23.80281]
[1779810883410,32.32,76201.79,2.8,0.2409,0.00013,23.80281]
[1779810883530,32.32,76201.79,2.8,0.2409,0.00013,23.80281]
[1779810883537,32.32,76201.79,2.8,0.2409,0.00013,23.80281]
[1779810883685,32.32,76201.79,2.8,0.2409,0.00013,23.80284]
[1779810883975,32.32,76201.79,2.8,0.2409,0.00013,23.80284]
[1779810884395,32.32,76201.79,2.8,0.2409,0.00013,23.80284]
[1779810884643,32.32,76185.24,2.8,0.23881,0.00013,23.68507]
[1779810890224,32.32,76178.77,2.8,0.238,0.00013,23.63892]
[1779810895236,32.32,76187.01,2.8,0.23904,0.00013,23.6977]
[1779810897907,32.32,76189.31,2.8,0.23933,0.00013,23.714]
[1779810897959,32.32,76189.31,2.8,0.23933,0.00013,23.714]
[1779810898630,32.32,76189.31,2.8,0.23933,0.00013,23.714]
[1779810898342,32.32,76206.58,2.8,0.2415,0.00013,23.83655]
[1779810901411,32.32,76209.31,2.8,0.24184,0.00013,23.85572]
[1779810901423,32.32,76209.31,2.8,0.24184,0.00013,23.85572]
[1779810901655,32.32,76207.29,2.8,0.24158,0.00013,23.84127]
[1779810901824,32.32,76207.29,2.8,0.24158,0.00013,23.84127]
[1779810903344,32.32,76184.84,2.8,0.23875,0.00013,23.68169]
[1779810903694,32.32,76184.84,2.8,0.23875,0.00013,23.68169]
[1779810908706,32.32,76184.08,2.8,0.23866,0.00013,23.67615]
[1779810913847,32.32,76180.66,2.8,0.23823,0.00013,23.65183]
[1779810915698,32.32,76180.66,2.8,0.23823,0.00013,23.65183]
[1779810916136,32.32,76181.76,2.8,0.23837,0.00013,23.65969]
[1779810916404,32.32,76181.76,2.8,0.23837,0.00013,23.65969]
[1779810916491,32.32,76181.76,2.8,0.23837,0.00013,23.65969]
[1779810916564,32.32,76181.76,2.8,0.23837,0.00013,23.65969]
[1779810916653,32.32,76202.06,2.8,0.24092,0.00013,23.80402]
[1779810916822,32.32,76202.06,2.8,0.24092,0.00013,23.80402]
[1779810916924,32.32,76202.06,2.8,0.24092,0.00013,23.80402]
[1779810916977,32.32,76202.06,2.8,0.24092,0.00013,23.80402]
[1779810917397,32.32,76200.87,2.8,0.24077,0.00013,23.79558]
[1779810918670,32.32,76200.87,2.8,0.24077,0.00013,23.79558]
[1779810919018,32.32,76195.0,2.8,0.24003,0.00013,23.75379]
[1779810919146,32.32,76195.0,2.8,0.24003,0.00013,23.75379]
[1779810919777,32.32,76195.6,2.8,0.2401,0.00013,23.75805]
[1779810920439,32.32,76195.97,2.8,0.24015,0.00013,23.76064]
[1779810924942,32.32,76203.76,2.8,0.24112,0.00013,23.81526]
[1779810925535,32.32,76203.76,2.8,0.24112,0.00013,23.81526]
[1779810925949,32.32,76205.64,2.8,0.24135,0.00013,23.82837]
[1779810926437,32.32,76193.75,2.8,0.23985,0.00013,23.74375]
[1779810929034,32.32,76191.91,2.8,0.23961,0.00013,23.73039]
[1779810929210,32.32,76191.91,2.8,0.23961,0.00013,23.73039]
[1779810929369,32.32,76191.91,2.8,0.23961,0.00013,23.73039]
[1779810929394,32.32,76191.91,2.8,0.23961,0.00013,23.73039]
[1779810929636,32.32,76191.91,2.8,0.23961,0.00013,23.73039]
[1779810929699,32.32,76191.91,2.8,0.23961,0.00013,23.73039]
[1779810929629,32.32,76191.85,2.8,0.2396,0.00013,23.72983]
[1779810929966,32.32,76191.85,2.8,0.2396,0.00013,23.72983]
[1779810930001,32.32,76191.85,2.8,0.2396,0.00013,23.72983]
[1779810930067,32.32,76191.85,2.8,0.2396,0.00013,23.72983]
[1779810930143,32.32,76191.85,2.8,0.2396,0.00013,23.72983]
[1779810930211,32.32,76191.85,2.8,0.2396,0.00013,23.72983]
[1779810930338,32.32,76191.85,2.8,0.2396,0.00013,23.72983]
[1779810930384,32.32,76210.74,2.8,0.24199,0.00013,23.86384]
[1779810931629,32.32,76226.39,2.8,0.24394,0.00013,23.97076]
[1779810932565,32.32,76226.39,2.8,0.24394,0.00013,23.97076]
[1779810935334,32.31,76229.59,2.8,0.24434,0.00013,23.99297]
[1779810935409,32.31,76240.21,2.8,0.24569,0.00013,24.06746]
[1779810937549,32.31,76239.18,2.8,0.24556,0.00013,24.05998]
[1779810937577,32.31,76239.18,2.8,0.24556,0.00013,24.05998]
[1779810938716,32.31,76241.98,2.8,0.2459,0.00013,24.07913]
[1779810939646,32.31,76243.82,2.8,0.24613,0.00013,24.09176]
[1779810945122,32.31,76248.55,2.8,0.2467,0.00013,24.12305]
[1779810945770,32.31,76248.55,2.8,0.2467,0.00013,24.12305]
[1779810945833,32.31,76248.55,2.8,0.2467,0.00013,24.12305]
[1779810951185,32.3,76241.78,2.8,0.24581,0.00013,24.07417]
[1779810951309,32.3,76241.78,2.8,0.24581,0.00013,24.07417]
[1779810952655,32.3,76241.81,2.8,0.24581,0.00013,24.07413]
[1779810953783,32.3,76229.96,2.8,0.24429,0.00013,23.99035]
[1779810954666,32.3,76229.96,2.8,0.24429,0.00013,23.99035]
[1779810954762,32.3,76229.96,2.8,0.24429,0.00013,23.99035]
[1779810955240,32.3,76231.84,2.8,0.24453,0.00013,24.00343]
[1779810960976,32.3,76231.59,2.8,0.24448,0.00013,24.00074]
[1779810961083,32.3,76231.59,2.8,0.24448,0.00013,24.00074]
[1779810961698,32.3,76231.43,2.8,0.24445,0.00013,23.99925]
[1779810962473,32.3,76231.43,2.8,0.24445,0.00013,23.99925]
[1779810962579,32.3,76231.43,2.8,0.24445,0.00013,23.99925]
[1779810962681,32.3,76231.86,2.8,0.2445,0.00013,24.00209]
[1779810962782,32.3,76231.86,2.8,0.2445,0.00013,24.00209]
[1779810962814,32.3,76231.86,2.8,0.2445,0.00013,24.00209]
[1779810963371,32.3,76231.86,2.8,0.2445,0.00013,24.00209]
[1779810963761,32.3,76231.86,2.8,0.2445,0.00013,24.00209]
[1779810963784,32.3,76231.86,2.8,0.2445,0.00013,24.00209]
[1779810964265,32.3,76240.64,2.8,0.24562,0.00013,24.06385]
[1779810964315,32.3,76227.42,2.8,0.24393,0.00013,23.97056]
[1779810965567,32.3,76227.42,2.8,0.24393,0.00013,23.97056]
[1779810965618,32.29,76226.24,2.8,0.24377,0.00013,23.96173]
[1779810965795,32.29,76226.24,2.8,0.24377,0.00013,23.96173]
[1779810966531,32.29,76226.24,2.8,0.24377,0.00013,23.96173]
[1779810966966,32.29,76230.73,2.8,0.24434,0.00013,23.99322]
[1779810967381,32.29,76230.73,2.8,0.24434,0.00013,23.99322]
[1779810972200,32.29,76237.62,2.8,0.2452,0.00013,24.0409]
[1779810972547,32.29,76237.62,2.8,0.2452,0.00013,24.0409]
[1779810972998,32.29,76234.75,2.8,0.24483,0.00013,24.0205]
[1779810976131,32.29,76235.83,2.8,0.24496,0.00013,24.02754]
[1779810979717,32.29,76244.46,2.8,0.24605,0.00013,24.08756]
[1779810979981,32.29,76242.82,2.8,0.24583,0.00013,24.07553]
[1779810984415,32.28,76245.33,2.8,0.24614,0.00013,24.09242]
[1779810984600,32.28,76245.33,2.8,0.24614,0.00013,24.09242]
[1779810984641,32.28,76245.33,2.8,0.24614,0.00013,24.09242]
[1779810984753,32.28,76245.33,2.8,0.24614,0.00013,24.09242]
[1779810984852,32.28,76247.21,2.8,0.24637,0.00013,24.10535]
[1779810985115,32.28,76247.21,2.8,0.24637,0.00013,24.10535]
[1779810985601,32.28,76247.21,2.8,0.24637,0.00013,24.10535]
[1779810985770,32.28,76247.21,2.8,0.24637,0.00013,24.10535]
[1779810985609,32.28,76268.72,2.8,0.24912,0.00013,24.25554]
[1779810986312,32.28,76268.72,2.8,0.24912,0.00013,24.25554]
[1779810986432,32.28,76268.72,2.8,0.24912,0.00013,24.25554]
[1779810986478,32.28,76268.72,2.8,0.24912,0.00013,24.25554]
[1779810986485,32.28,76268.72,2.8,0.24912,0.00013,24.25554]
[1779810986687,32.28,76268.72,2.8,0.24912,0.00013,24.25554]
[1779810986692,32.28,76268.72,2.8,0.24912,0.00013,24.25554]
[1779810986734,32.28,76268.72,2.8,0.24912,0.00013,24.25554]
[1779810986580,32.28,76281.95,2.8,0.25078,0.00013,24.34521]
[1779810986855,32.28,76281.95,2.8,0.25078,0.00013,24.34521]
[1779810987006,32.28,76281.95,2.8,0.25078,0.00013,24.34521]
[1779810987057,32.28,76281.95,2.8,0.25078,0.00013,24.34521]
[1779810987581,32.28,76269.29,2.8,0.24914,0.00013,24.25679]
[1779810988465,32.28,76269.29,2.8,0.24914,0.00013,24.25679]
[1779810988646,32.27,76265.79,2.8,0.24869,0.00013,24.23205]
[1779810990187,32.27,76258.73,2.8,0.24778,0.00013,24.18238]
[1779810991264,32.27,76261.63,2.8,0.24814,0.00013,24.20237]
[1779810991482,32.27,76262.1,2.8,0.24817,0.00013,24.20195]
[1779810993279,32.27,76263.1,2.8,0.2483,0.00013,24.20869]
[1779810998533,32.27,76267.81,2.8,0.24886,0.00013,24.2395]
[1779810999912,32.26,76267.31,2.8,0.24879,0.00013,24.23563]
[1779811000375,32.26,76267.31,2.8,0.24879,0.00013,24.23563]
[1779811000634,32.26,76280.12,2.8,0.25043,0.00013,24.32452]
[1779811001143,32.26,76280.12,2.8,0.25043,0.00013,24.32452]
[1779811001247,32.26,76280.12,2.8,0.25043,0.00013,24.32452]
[1779811001268,32.26,76280.12,2.8,0.25043,0.00013,24.32452]
[1779811001554,32.26,76295.66,2.8,0.25244,0.00013,24.43209]
[1779811002500,32.26,76295.66,2.8,0.25244,0.00013,24.43209]
[1779811003653,32.26,76297.34,2.8,0.25265,0.00013,24.44336]
[1779811008080,32.26,76296.87,2.8,0.25254,0.00013,24.43776]
[1779811008205,32.26,76296.87,2.8,0.25254,0.00013,24.43776]
[1779811008251,32.26,76296.87,2.8,0.25254,0.00013,24.43776]
[1779811008362,32.26,76296.87,2.8,0.25254,0.00013,24.43776]
[1779811008540,32.26,76296.87,2.8,0.25254,0.00013,24.43776]
[1779811008547,32.26,76296.87,2.8,0.25254,0.00013,24.43776]
[1779811008583,32.26,76296.87,2.8,0.25254,0.00013,24.43776]
[1779811008785,32.25,76310.24,2.8,0.25426,0.00013,24.52931]
[1779811009398,32.25,76310.24,2.8,0.25426,0.00013,24.52931]
[1779811009442,32.25,76310.24,2.8,0.25426,0.00013,24.52931]
[1779811009483,32.25,76310.24,2.8,0.25426,0.00013,24.52931]
[1779811009662,32.25,76310.24,2.8,0.25426,0.00013,24.52931]
[1779811009794,32.25,76310.24,2.8,0.25426,0.00013,24.52931]
[1779811009807,32.25,76315.68,2.8,0.25496,0.00013,24.56642]
[1779811010617,32.25,76317.21,2.8,0.25516,0.00013,24.57694]
[1779811012166,32.24,76320.89,2.8,0.25554,0.00013,24.59741]
[1779811012521,32.24,76320.89,2.8,0.25554,0.00013,24.59741]
[1779811012876,32.22,76325.62,2.8,0.25606,0.00013,24.62508]
[1779811013753,32.19,76308.79,2.8,0.25366,0.00013,24.4988]
[1779811013805,32.19,76308.79,2.8,0.25366,0.00013,24.4988]
[1779811013843,32.19,76308.79,2.8,0.25366,0.00013,24.4988]
[1779811019680,32.19,76306.07,2.8,0.25326,0.00013,24.4776]
[1779811020866,32.19,76312.78,2.8,0.25413,0.00013,24.52363]
[1779811025241,32.18,76320.0,2.8,0.25503,0.00013,24.57164]
[1779811025274,32.18,76320.0,2.8,0.25503,0.00013,24.57164]
[1779811025415,32.18,76320.0,2.8,0.25503,0.00013,24.57164]
[1779811029116,32.18,76307.86,2.8,0.25342,0.00013,24.48604]
[1779811029391,32.18,76307.86,2.8,0.25342,0.00013,24.48604]
[1779811034101,32.17,76313.28,2.8,0.25408,0.00013,24.52156]
[1779811039119,32.12,76320.58,2.8,0.25467,0.00013,24.55337]
[1779811039404,32.12,76320.58,2.8,0.25467,0.00013,24.55337]
[1779811039885,32.12,76323.19,2.8,0.255,0.00013,24.57098]
[1779811040060,32.12,76323.19,2.8,0.255,0.00013,24.57098]
[1779811040201,32.12,76323.19,2.8,0.255,0.00013,24.57098]
[1779811040828,32.11,76332.93,2.8,0.25621,0.00013,24.63478]
[1779811043131,32.11,76336.31,2.8,0.25664,0.00013,24.65766]
[1779811043660,32.11,76336.31,2.8,0.25664,0.00013,24.65766]
[1779811043751,32.09,76346.81,2.8,0.25793,0.00013,24.72518]
[1779811046500,32.09,76352.24,2.8,0.25863,0.00013,24.76201]
[1779811052432,32.06,76358.01,2.8,0.25919,0.00013,24.79139]
[1779811052520,32.06,76358.01,2.8,0.25919,0.00013,24.79139]
[1779811052750,32.06,76357.45,2.8,0.25907,0.00013,24.78323]
[1779811052863,32.06,76357.45,2.8,0.25907,0.00013,24.78323]
[1779811052893,32.06,76357.45,2.8,0.25907,0.00013,24.78323]
[1779811053238,32.06,76357.45,2.8,0.25907,0.00013,24.78323]
[1779811053845,32.05,76341.32,2.8,0.25687,0.00013,24.66845]
[1779811057422,32.02,76353.32,2.8,0.25827,0.00013,24.74182]
[1779811062997,31.96,76352.18,2.8,0.25767,0.00013,24.71203]
[1779811064843,31.96,76352.18,2.8,0.25767,0.00013,24.71203]
[1779811070052,31.92,76360.13,2.8,0.25851,0.00013,24.75616]
[1779811075089,31.92,76358.81,2.8,0.25829,0.00013,24.74488]
[1779811080325,31.91,76359.29,2.8,0.25832,0.00013,24.74649]
[1779811081226,31.91,76360.97,2.8,0.25854,0.00013,24.75765]
[1779811081397,31.91,76360.97,2.8,0.25854,0.00013,24.75765]
[1779811081422,31.91,76360.97,2.8,0.25854,0.00013,24.75765]
[1779811081499,31.91,76361.99,2.8,0.25866,0.00013,24.76424]
[1779811083590,31.91,76370.11,2.8,0.25973,0.00013,24.81977]
[1779811083800,31.91,76370.63,2.8,0.25978,0.00013,24.82255]
[1779811084118,31.91,76370.63,2.8,0.25978,0.00013,24.82255]
[1779811084743,31.91,76364.15,2.8,0.25893,0.00013,24.77799]
[1779811090196,31.87,76362.68,2.8,0.25851,0.00013,24.75685]
[1779811094224,31.86,76372.59,2.8,0.2597,0.00013,24.81892]
[1779811099259,31.78,76380.11,2.8,0.2602,0.00013,24.84626]
[1779811102525,31.76,76380.0,2.8,0.26,0.00013,24.83598]
[1779811102683,31.76,76380.0,2.8,0.26,0.00013,24.83598]
[1779811102898,31.75,76380.04,2.8,0.25998,0.00013,24.83544]
[1779811104739,31.74,76389.97,2.8,0.26123,0.00013,24.8998]
[1779811110336,31.72,76388.9,2.8,0.26096,0.00013,24.88653]
[1779811112939,31.72,76388.58,2.8,0.26089,0.00013,24.88019]
[1779811113918,31.71,76388.55,2.8,0.26078,0.00013,24.87503]
[1779811119065,31.66,76391.98,2.8,0.26088,0.00013,24.88103]
[1779811119452,31.66,76391.98,2.8,0.26088,0.00013,24.88103]
[1779811119920,31.63,76396.06,2.8,0.26126,0.00013,24.9011]
[1779811121183,31.63,76402.87,2.8,0.26218,0.00013,24.94803]
[1779811121194,31.63,76402.87,2.8,0.26218,0.00013,24.94803]
[1779811124276,31.6,76407.6,2.8,0.26257,0.00013,24.9685]
[1779811125986,31.56,76420.14,2.8,0.26399,0.00014,25.04145]
[1779811126649,31.56,76420.14,2.8,0.26399,0.00014,25.04145]
[1779811131932,31.49,76417.16,2.8,0.26314,0.00014,24.99932]
[1779811137535,31.44,76418.41,2.8,0.26295,0.00014,24.99075]
[1779811142827,31.43,76418.18,2.8,0.26289,0.00014,24.98762]
[1779811147892,31.41,76420.09,2.8,0.26296,0.00014,24.99169]
[1779811152920,31.34,76433.2,2.8,0.26426,0.00014,25.05893]
[1779811153583,31.34,76433.2,2.8,0.26426,0.00014,25.05893]
[1779811153604,31.34,76433.2,2.8,0.26426,0.00014,25.05893]
[1779811153787,31.34,76433.2,2.8,0.26426,0.00014,25.05893]
[1779811153883,31.33,76423.7,2.8,0.26289,0.00014,24.98966]
[1779811154160,31.33,76423.7,2.8,0.26289,0.00014,24.98966]
[1779811154366,31.33,76423.7,2.8,0.26289,0.00014,24.98966]
[1779811154717,31.33,76412.85,2.8,0.26142,0.00014,24.91428]
[1779811157203,31.33,76413.47,2.8,0.26149,0.00014,24.91797]
[1779811157219,31.33,76413.47,2.8,0.26149,0.00014,24.91797]
[1779811157681,31.32,76424.32,2.8,0.26296,0.00014,24.99306]
[1779811158476,31.32,76424.32,2.8,0.26296,0.00014,24.99306]
[1779811158794,31.32,76428.74,2.8,0.2635,0.00014,25.02092]
[1779811159611,31.32,76428.74,2.8,0.2635,0.00014,25.02092]
[1779811159710,31.32,76428.74,2.8,0.2635,0.00014,25.02092]
[1779811159889,31.32,76428.29,2.8,0.26348,0.00014,25.01983]
[1779811161264,31.32,76430.52,2.8,0.26379,0.00014,25.03526]
[1779811161720,31.32,76430.52,2.8,0.26379,0.00014,25.03526]
[1779811161886,31.32,76430.52,2.8,0.26379,0.00014,25.03526]
[1779811161939,31.32,76430.03,2.8,0.26373,0.00014,25.0323]
[1779811165037,31.32,76431.0,2.8,0.26385,0.00014,25.03851]
[1779811165148,31.32,76431.0,2.8,0.26385,0.00014,25.03851]
[1779811165214,31.32,76431.0,2.8,0.26385,0.00014,25.03851]
[1779811165737,31.32,76439.55,2.8,0.26501,0.00014,25.09732]
[1779811170773,31.32,76443.69,2.8,0.26559,0.00014,25.12661]
[1779811172599,31.32,76443.46,2.8,0.26554,0.00014,25.12181]
[1779811172787,31.32,76444.78,2.8,0.26573,0.00014,25.13102]
[1779811174435,31.33,76445.83,2.8,0.26588,0.00014,25.13846]
[1779811177149,31.34,76455.1,2.8,0.26723,0.00014,25.20638]
[1779811177153,31.34,76455.1,2.8,0.26723,0.00014,25.20638]
[1779811178487,31.34,76454.83,2.8,0.2672,0.00014,25.20466]
[1779811178991,31.34,76454.83,2.8,0.2672,0.00014,25.20466]
[1779811179567,31.34,76447.1,2.8,0.26615,0.00014,25.15189]
[1779811179851,31.34,76447.1,2.8,0.26615,0.00014,25.15189]
[1779811180242,31.34,76445.14,2.8,0.26588,0.00014,25.1386]
[1779811183106,31.34,76446.97,2.8,0.26614,0.00014,25.15172]
[1779811188899,31.35,76439.81,2.8,0.26519,0.00014,25.10363]
[1779811192927,31.35,76428.64,2.8,0.26369,0.00014,25.02749]
[1779811193776,31.35,76428.64,2.8,0.26369,0.00014,25.02749]
[1779811195030,31.35,76419.0,2.8,0.26239,0.00014,24.96136]
[1779811195947,31.35,76418.26,2.8,0.2623,0.00014,24.95649]
[1779811198178,31.35,76419.31,2.8,0.26245,0.00014,24.96431]
[1779811198969,31.35,76419.24,2.8,0.26244,0.00014,24.96398]
[1779811201693,31.35,76421.99,2.8,0.26282,0.00014,24.98336]
[1779811201990,31.35,76421.99,2.8,0.26282,0.00014,24.98336]
[1779811201994,31.35,76425.92,2.8,0.26336,0.00014,25.01071]
[1779811206226,31.36,76419.31,2.8,0.26247,0.00014,24.96553]
[1779811206446,31.36,76419.31,2.8,0.26247,0.00014,24.96553]
[1779811206691,31.36,76419.31,2.8,0.26247,0.00014,24.96553]
[1779811206725,31.36,76419.31,2.8,0.26247,0.00014,24.96553]
[1779811206878,31.36,76419.31,2.8,0.26247,0.00014,24.96553]
[1779811206909,31.36,76419.31,2.8,0.26247,0.00014,24.96553]
[1779811206921,31.36,76419.31,2.8,0.26247,0.00014,24.96553]
[1779811206986,31.36,76419.31,2.8,0.26247,0.00014,24.96553]
[1779811207028,31.36,76398.43,2.8,0.25965,0.00014,24.82026]
[1779811207334,31.36,76398.43,2.8,0.25965,0.00014,24.82026]
[1779811207521,31.36,76398.43,2.8,0.25965,0.00014,24.82026]
[1779811208192,31.36,76392.07,2.8,0.25879,0.00013,24.7759]
[1779811208330,31.36,76392.07,2.8,0.25879,0.00013,24.7759]
[1779811208645,31.36,76392.07,2.8,0.25879,0.00013,24.7759]
[1779811208665,31.36,76392.07,2.8,0.25879,0.00013,24.7759]
[1779811208671,31.36,76392.07,2.8,0.25879,0.00013,24.7759]
[1779811208699,31.36,76392.07,2.8,0.25879,0.00013,24.7759]
[1779811208835,31.36,76392.07,2.8,0.25879,0.00013,24.7759]
[1779811209899,31.36,76382.2,2.8,0.25746,0.00013,24.7062]
[1779811215061,31.35,76379.54,2.8,0.25709,0.00013,24.68688]
[1779811215270,31.35,76379.02,2.8,0.25701,0.00013,24.68304]
[1779811216494,31.35,76374.22,2.8,0.25637,0.00013,24.64907]
[1779811216504,31.35,76374.22,2.8,0.25637,0.00013,24.64907]
[1779811216769,31.35,76374.22,2.8,0.25637,0.00013,24.64907]
[1779811216832,31.35,76374.22,2.8,0.25637,0.00013,24.64907]
[1779811220105,31.35,76365.71,2.8,0.25522,0.00013,24.58865]
[1779811223098,31.35,76362.04,2.8,0.25472,0.00013,24.56241]
[1779811224342,31.35,76363.41,2.8,0.2549,0.00013,24.57203]
[1779811225010,31.35,76362.2,2.8,0.25474,0.00013,24.56349]
[1779811225383,31.35,76362.2,2.8,0.25474,0.00013,24.56349]
[1779811230179,31.35,76361.31,2.8,0.25462,0.00013,24.55724]
[1779811230521,31.35,76361.31,2.8,0.25462,0.00013,24.55724]
[1779811230623,31.35,76361.07,2.8,0.25459,0.00013,24.55555]
[1779811232796,31.35,76361.13,2.8,0.25458,0.00013,24.55248]
[1779811238164,31.35,76362.99,2.8,0.25481,0.00013,24.56496]
[1779811238171,31.35,76362.99,2.8,0.25481,0.00013,24.56496]
[1779811238614,31.35,76362.99,2.8,0.25481,0.00013,24.56496]
[1779811238618,31.35,76362.99,2.8,0.25481,0.00013,24.56496]
[1779811238676,31.35,76362.99,2.8,0.25481,0.00013,24.56496]
[1779811238885,31.35,76362.99,2.8,0.25481,0.00013,24.56496]
[1779811238947,31.35,76366.69,2.8,0.2553,0.00013,24.59101]
[1779811239766,31.35,76366.69,2.8,0.2553,0.00013,24.59101]
[1779811239806,31.35,76366.69,2.8,0.2553,0.00013,24.59101]
[1779811242876,31.35,76379.38,2.8,0.25701,0.00013,24.68063]
[1779811247597,31.35,76383.76,2.8,0.25762,0.00013,24.71233]
[1779811255371,31.36,76383.76,2.8,0.25765,0.00013,24.71381]
[1779811260288,31.36,76379.62,2.8,0.2571,0.00013,24.68541]
[1779811260385,31.36,76379.62,2.8,0.2571,0.00013,24.68541]
[1779811265441,31.36,76372.97,2.8,0.25621,0.00013,24.63843]
[1779811268677,31.36,76373.0,2.8,0.25621,0.00013,24.63854]
[1779811268689,31.36,76373.0,2.8,0.25621,0.00013,24.63854]
[1779811268766,31.36,76373.0,2.8,0.25621,0.00013,24.63854]
[1779811268958,31.36,76373.0,2.8,0.25621,0.00013,24.63854]
[1779811268983,31.36,76368.84,2.8,0.25565,0.00013,24.60902]
[1779811269155,31.36,76368.84,2.8,0.25565,0.00013,24.60902]
[1779811271206,31.36,76360.56,2.8,0.25454,0.00013,24.55043]
[1779811271758,31.36,76360.56,2.8,0.25454,0.00013,24.55043]
[1779811277000,31.36,76354.38,2.8,0.25371,0.00013,24.50649]
[1779811277086,31.36,76354.38,2.8,0.25371,0.00013,24.50649]
[1779811277166,31.36,76351.84,2.8,0.25337,0.00013,24.48843]
[1779811279330,31.36,76348.42,2.8,0.25291,0.00013,24.46416]
[1779811279539,31.36,76351.17,2.8,0.25328,0.00013,24.48371]
[1779811281553,31.36,76361.26,2.8,0.25463,0.00013,24.55512]
[1779811286588,31.35,76361.8,2.8,0.25469,0.00013,24.55847]
[1779811287805,31.35,76361.8,2.8,0.25469,0.00013,24.55847]
[1779811287927,31.35,76361.77,2.8,0.25468,0.00013,24.55816]
[1779811288409,31.35,76361.77,2.8,0.25468,0.00013,24.55816]
[1779811290367,31.35,76371.46,2.8,0.25598,0.00013,24.62649]
[1779811293389,31.35,76370.78,2.8,0.25586,0.00013,24.61783]
[1779811293816,31.35,76364.67,2.8,0.25504,0.00013,24.57468]
[1779811299679,31.35,76364.82,2.8,0.25504,0.00013,24.57502]
[1779811303496,31.35,76362.98,2.8,0.25479,0.00013,24.56163]
[1779811303708,31.35,76365.27,2.8,0.2551,0.00013,24.57771]
[1779811308743,31.35,76366.3,2.8,0.25522,0.00013,24.58444]
[1779811311925,31.35,76356.58,2.8,0.25392,0.00013,24.51545]
[1779811314704,31.35,76358.15,2.8,0.25412,0.00013,24.52635]
[1779811314889,31.35,76357.32,2.8,0.25401,0.00013,24.52032]
[1779811320828,31.34,76353.51,2.8,0.25349,0.00013,24.4925]
[1779811323522,31.34,76353.1,2.8,0.25343,0.00013,24.48934]
[1779811324371,31.34,76348.89,2.8,0.25286,0.00013,24.45931]
[1779811329209,31.34,76344.43,2.8,0.25227,0.00013,24.42754]
[1779811333883,31.34,76345.77,2.8,0.25245,0.00013,24.43722]
[1779811338957,31.34,76343.95,2.8,0.25221,0.00013,24.4245]
[1779811340658,31.34,76347.8,2.8,0.25272,0.00013,24.45199]
[1779811340714,31.34,76347.8,2.8,0.25272,0.00013,24.45199]
[1779811340785,31.34,76347.8,2.8,0.25272,0.00013,24.45199]
[1779811340818,31.34,76347.8,2.8,0.25272,0.00013,24.45199]
[1779811341157,31.34,76347.8,2.8,0.25272,0.00013,24.45199]
[1779811341080,31.34,76365.74,2.8,0.25512,0.00013,24.57918]
[1779811343810,31.34,76371.28,2.8,0.25586,0.00013,24.61824]
[1779811344128,31.34,76371.28,2.8,0.25586,0.00013,24.61824]
[1779811344154,31.34,76371.28,2.8,0.25586,0.00013,24.61824]
[1779811345994,31.34,76374.37,2.8,0.25628,0.00013,24.64004]
[1779811346041,31.34,76374.57,2.8,0.2563,0.00013,24.64112]
[1779811346868,31.34,76374.57,2.8,0.2563,0.00013,24.64112]
[1779811346889,31.34,76374.57,2.8,0.2563,0.00013,24.64112]
[1779811347178,31.34,76374.57,2.8,0.2563,0.00013,24.64112]
[1779811347248,31.34,76377.45,2.8,0.25668,0.00013,24.66136]
[1779811349038,31.34,76383.31,2.8,0.25748,0.00013,24.70295]
[1779811351315,31.35,76394.84,2.8,0.25903,0.00013,24.78134]
[1779811351416,31.35,76394.84,2.8,0.25903,0.00013,24.78134]
[1779811351907,31.35,76394.84,2.8,0.25903,0.00013,24.78134]
[1779811354800,31.35,76399.18,2.8,0.25962,0.00014,24.81213]
[1779811354838,31.35,76399.18,2.8,0.25962,0.00014,24.81213]
[1779811354872,31.35,76399.18,2.8,0.25962,0.00014,24.81213]
[1779811354887,31.35,76399.18,2.8,0.25962,0.00014,24.81213]
[1779811355153,31.35,76386.62,2.8,0.25794,0.00013,24.72451]
[1779811355575,31.35,76386.62,2.8,0.25794,0.00013,24.72451]
[1779811356116,31.35,76375.63,2.8,0.25645,0.00013,24.64699]
[1779811356669,31.35,76375.63,2.8,0.25645,0.00013,24.64699]
[1779811356670,31.35,76375.63,2.8,0.25645,0.00013,24.64699]
[1779811356867,31.35,76375.63,2.8,0.25645,0.00013,24.64699]
[1779811356913,31.35,76375.63,2.8,0.25645,0.00013,24.64699]
[1779811357137,31.35,76368.51,2.8,0.2555,0.00013,24.59658]
[1779811357483,31.35,76368.51,2.8,0.2555,0.00013,24.59658]
[1779811357500,31.35,76368.51,2.8,0.2555,0.00013,24.59658]
[1779811357522,31.35,76368.51,2.8,0.2555,0.00013,24.59658]
[1779811357548,31.35,76368.51,2.8,0.2555,0.00013,24.59658]
[1779811357670,31.35,76368.51,2.8,0.2555,0.00013,24.59658]
[1779811357779,31.35,76368.51,2.8,0.2555,0.00013,24.59658]
[1779811358093,31.35,76351.71,2.8,0.25325,0.00013,24.47761]
[1779811358545,31.35,76351.71,2.8,0.25325,0.00013,24.47761]
[1779811358645,31.35,76351.71,2.8,0.25325,0.00013,24.47761]
[1779811358876,31.35,76351.71,2.8,0.25325,0.00013,24.47761]
[1779811358939,31.35,76351.71,2.8,0.25325,0.00013,24.47761]
[1779811359039,31.35,76351.71,2.8,0.25325,0.00013,24.47761]
[1779811359108,31.35,76355.85,2.8,0.2538,0.00013,24.50675]
[1779811359537,31.35,76355.85,2.8,0.2538,0.00013,24.50675]
[1779811360167,31.35,76355.85,2.8,0.2538,0.00013,24.50675]
[1779811360191,31.35,76373.56,2.8,0.25617,0.00013,24.63195]
[1779811361664,31.35,76374.02,2.8,0.25623,0.00013,24.63503]
[1779811362438,31.34,76374.18,2.8,0.25624,0.00013,24.636]
[1779811362486,31.34,76374.18,2.8,0.25624,0.00013,24.636]
[1779811362553,31.34,76374.18,2.8,0.25624,0.00013,24.636]
[1779811362615,31.34,76374.18,2.8,0.25624,0.00013,24.636]
[1779811363321,31.34,76382.6,2.8,0.25737,0.00013,24.6951]
[1779811363334,31.34,76382.6,2.8,0.25737,0.00013,24.6951]
[1779811367575,31.34,76391.82,2.8,0.25859,0.00013,24.75877]
[1779811368910,31.34,76391.92,2.8,0.2586,0.00013,24.75918]
[1779811368915,31.34,76391.92,2.8,0.2586,0.00013,24.75918]
[1779811369054,31.34,76391.92,2.8,0.2586,0.00013,24.75918]
[1779811369183,31.34,76404.73,2.8,0.26032,0.00014,24.84847]
[1779811369403,31.34,76404.73,2.8,0.26032,0.00014,24.84847]
[1779811369465,31.34,76404.73,2.8,0.26032,0.00014,24.84847]
[1779811369707,31.34,76404.73,2.8,0.26032,0.00014,24.84847]
[1779811369762,31.34,76404.73,2.8,0.26032,0.00014,24.84847]
[1779811369766,31.34,76404.73,2.8,0.26032,0.00014,24.84847]
[1779811369790,31.34,76404.73,2.8,0.26032,0.00014,24.84847]
[1779811369891,31.34,76404.73,2.8,0.26032,0.00014,24.84847]
[1779811369983,31.34,76404.73,2.8,0.26032,0.00014,24.84847]
[1779811370023,31.34,76404.73,2.8,0.26032,0.00014,24.84847]
[1779811370217,31.34,76420.47,2.8,0.26246,0.00014,24.95824]
[1779811370269,31.34,76420.47,2.8,0.26246,0.00014,24.95824]
[1779811370285,31.34,76420.47,2.8,0.26246,0.00014,24.95824]
[1779811370439,31.34,76420.47,2.8,0.26246,0.00014,24.95824]
[1779811370462,31.34,76420.47,2.8,0.26246,0.00014,24.95824]
[1779811370609,31.34,76420.47,2.8,0.26246,0.00014,24.95824]
[1779811370766,31.34,76420.47,2.8,0.26246,0.00014,24.95824]
[1779811371073,31.34,76420.47,2.8,0.26246,0.00014,24.95824]
[1779811371217,31.34,76420.47,2.8,0.26246,0.00014,24.95824]
[1779811371766,31.34,76426.56,2.8,0.26329,0.00014,25.00057]
[1779811371891,31.34,76426.56,2.8,0.26329,0.00014,25.00057]
[1779811371940,31.34,76426.56,2.8,0.26329,0.00014,25.00057]
[1779811371966,31.34,76426.56,2.8,0.26329,0.00014,25.00057]
[1779811371989,31.34,76426.56,2.8,0.26329,0.00014,25.00057]
[1779811372855,31.34,76425.16,2.8,0.2631,0.00014,24.99096]
[1779811374539,31.34,76422.28,2.8,0.26272,0.00014,24.97121]
[1779811375248,31.34,76422.38,2.8,0.26273,0.00014,24.97201]
[1779811376425,31.34,76421.75,2.8,0.26265,0.00014,24.96775]
[1779811376766,31.34,76421.75,2.8,0.26265,0.00014,24.96775]
[1779811377233,31.34,76423.68,2.8,0.26292,0.00014,24.98135]
[1779811379815,31.34,76426.6,2.8,0.26332,0.00014,25.00178]
[1779811381330,31.35,76421.77,2.8,0.26267,0.00014,24.96892]
[1779811383880,31.35,76407.81,2.8,0.26079,0.00014,24.87214]
[1779811384086,31.35,76409.9,2.8,0.26108,0.00014,24.88703]
[1779811389187,31.35,76403.43,2.8,0.2602,0.00014,24.84209]
[1779811389372,31.35,76393.92,2.8,0.25892,0.00013,24.77579]
[1779811389665,31.35,76390.35,2.8,0.25844,0.00013,24.75078]
[1779811391321,31.35,76391.5,2.8,0.2586,0.00013,24.75888]
[1779811391353,31.35,76391.5,2.8,0.2586,0.00013,24.75888]
[1779811391357,31.35,76391.5,2.8,0.2586,0.00013,24.75888]
[1779811391742,31.35,76391.5,2.8,0.2586,0.00013,24.75888]
[1779811392014,31.35,76391.5,2.8,0.2586,0.00013,24.75888]
[1779811392049,31.35,76390.89,2.8,0.25852,0.00013,24.75464]
[1779811392546,31.35,76390.89,2.8,0.25852,0.00013,24.75464]
[1779811393515,31.35,76384.73,2.8,0.25767,0.00013,24.71082]
[1779811393696,31.35,76384.73,2.8,0.25767,0.00013,24.71082]
[1779811394481,31.34,76376.54,2.8,0.25655,0.00013,24.65215]
[1779811395251,31.34,76375.02,2.8,0.25635,0.00013,24.64144]
[1779811395723,31.34,76375.02,2.8,0.25635,0.00013,24.64144]
[1779811396098,31.34,76375.02,2.8,0.25635,0.00013,24.64144]
[1779811396199,31.34,76375.61,2.8,0.25641,0.00013,24.64494]
[1779811398046,31.34,76373.26,2.8,0.2561,0.00013,24.62837]
[1779811398216,31.34,76373.26,2.8,0.2561,0.00013,24.62837]
[1779811398049,31.34,76372.38,2.8,0.25598,0.00013,24.62202]
[1779811398944,31.34,76361.08,2.8,0.25446,0.00013,24.542]
[1779811400221,31.34,76361.08,2.8,0.25446,0.00013,24.542]
[1779811405287,31.34,76351.41,2.8,0.25315,0.00013,24.47254]
[1779811405348,31.34,76351.41,2.8,0.25315,0.00013,24.47254]
[1779811405435,31.34,76351.41,2.8,0.25315,0.00013,24.47254]
[1779811407050,31.34,76346.26,2.8,0.25246,0.00013,24.43583]
[1779811407941,31.34,76345.35,2.8,0.25234,0.00013,24.42925]
[1779811409799,31.34,76345.12,2.8,0.25231,0.00013,24.42757]
[1779811409904,31.34,76345.12,2.8,0.25231,0.00013,24.42757]
[1779811409986,31.34,76345.12,2.8,0.25231,0.00013,24.42757]
[1779811415452,31.34,76345.82,2.8,0.25237,0.00013,24.42887]
[1779811421254,31.34,76342.82,2.8,0.25197,0.00013,24.40736]
[1779811427584,31.34,76342.81,2.8,0.25197,0.00013,24.40709]
[1779811431155,31.34,76339.26,2.8,0.25149,0.00013,24.38173]
[1779811437655,31.34,76338.01,2.8,0.25133,0.00013,24.37279]
[1779811442696,31.34,76340.16,2.8,0.25161,0.00013,24.38814]
[1779811443290,31.34,76340.16,2.8,0.25161,0.00013,24.38814]
[1779811443462,31.34,76339.54,2.8,0.25153,0.00013,24.38371]
[1779811443602,31.34,76339.54,2.8,0.25153,0.00013,24.38371]
[1779811443668,31.34,76339.54,2.8,0.25153,0.00013,24.38371]
[1779811443710,31.34,76339.54,2.8,0.25153,0.00013,24.38371]
[1779811443895,31.34,76339.54,2.8,0.25153,0.00013,24.38371]
[1779811444160,31.34,76339.54,2.8,0.25153,0.00013,24.38371]
[1779811444163,31.34,76325.52,2.8,0.24967,0.00013,24.28347]
[1779811444372,31.34,76325.52,2.8,0.24967,0.00013,24.28347]
[1779811444402,31.34,76325.52,2.8,0.24967,0.00013,24.28347]
[1779811444973,31.34,76325.52,2.8,0.24967,0.00013,24.28347]
[1779811445058,31.34,76333.43,2.8,0.25072,0.00013,24.34006]
[1779811445596,31.34,76333.43,2.8,0.25072,0.00013,24.34006]
[1779811445794,31.34,76333.43,2.8,0.25072,0.00013,24.34006]
[1779811449001,31.34,76328.6,2.8,0.25008,0.00013,24.30565]
[1779811452406,31.34,76328.62,2.8,0.25009,0.00013,24.30601]
[1779811456348,31.34,76333.02,2.8,0.25068,0.00013,24.33775]
[1779811457955,31.34,76342.31,2.8,0.25191,0.00013,24.40405]
[1779811460106,31.34,76338.67,2.8,0.25143,0.00013,24.37802]
[1779811460132,31.34,76331.23,2.8,0.25044,0.00013,24.32488]
[1779811461064,31.34,76331.23,2.8,0.25044,0.00013,24.32488]
[1779811461242,31.34,76327.01,2.8,0.24988,0.00013,24.2948]
[1779811466866,31.34,76321.09,2.8,0.24909,0.00013,24.25221]
[1779811470538,31.34,76317.14,2.8,0.24857,0.00013,24.2239]
[1779811470594,31.34,76317.14,2.8,0.24857,0.00013,24.2239]
[1779811472338,31.34,76317.37,2.8,0.2486,0.00013,24.22558]
[1779811472413,31.34,76317.87,2.8,0.24864,0.00013,24.2257]
[1779811472448,31.34,76317.87,2.8,0.24864,0.00013,24.2257]
[1779811473024,31.34,76317.87,2.8,0.24864,0.00013,24.2257]
[1779811473214,31.34,76325.57,2.8,0.24966,0.00013,24.28085]
[1779811476343,31.34,76327.95,2.8,0.24998,0.00013,24.298]
[1779811476430,31.34,76329.39,2.8,0.25017,0.00013,24.30839]
[1779811476676,31.34,76329.39,2.8,0.25017,0.00013,24.30839]
[1779811477296,31.34,76329.39,2.8,0.25017,0.00013,24.30839]
[1779811477288,31.34,76342.35,2.8,0.25189,0.00013,24.40093]
[1779811478346,31.34,76357.74,2.8,0.25394,0.00013,24.51017]
[1779811478597,31.34,76357.74,2.8,0.25394,0.00013,24.51017]
[1779811478716,31.34,76357.74,2.8,0.25394,0.00013,24.51017]
[1779811479070,31.34,76357.74,2.8,0.25394,0.00013,24.51017]
[1779811479256,31.34,76387.76,2.8,0.25797,0.00013,24.72164]
[1779811479384,31.34,76387.76,2.8,0.25797,0.00013,24.72164]
[1779811479491,31.34,76387.76,2.8,0.25797,0.00013,24.72164]
[1779811479585,31.34,76387.76,2.8,0.25797,0.00013,24.72164]
[1779811479605,31.34,76387.76,2.8,0.25797,0.00013,24.72164]
[1779811479765,31.34,76387.76,2.8,0.25797,0.00013,24.72164]
[1779811479822,31.34,76387.76,2.8,0.25797,0.00013,24.72164]
[1779811479982,31.34,76387.76,2.8,0.25797,0.00013,24.72164]
[1779811480045,31.34,76387.76,2.8,0.25797,0.00013,24.72164]
[1779811480087,31.34,76387.76,2.8,0.25797,0.00013,24.72164]
[1779811480139,31.34,76387.76,2.8,0.25797,0.00013,24.72164]
[1779811480242,31.34,76391.39,2.8,0.25845,0.00013,24.7471]
[1779811480517,31.34,76391.39,2.8,0.25845,0.00013,24.7471]
[1779811480604,31.34,76391.39,2.8,0.25845,0.00013,24.7471]
[1779811480748,31.34,76391.39,2.8,0.25845,0.00013,24.7471]
[1779811480788,31.34,76391.39,2.8,0.25845,0.00013,24.7471]
[1779811481327,31.34,76380.08,2.8,0.25694,0.00013,24.66827]
[1779811484892,31.34,76378.19,2.8,0.25671,0.00013,24.65572]
[1779811486450,31.34,76378.68,2.8,0.25678,0.00013,24.65948]
[1779811488343,31.34,76371.07,2.8,0.25575,0.00013,24.60576]
[1779811488350,31.34,76371.07,2.8,0.25575,0.00013,24.60576]
[1779811489043,31.34,76372.72,2.8,0.25598,0.00013,24.61737]
[1779811491048,31.34,76373.09,2.8,0.25602,0.00013,24.61983]
[1779811491058,31.34,76376.3,2.8,0.25645,0.00013,24.64232]
[1779811496132,31.34,76376.28,2.8,0.25644,0.00013,24.64172]
[1779811500179,31.34,76378.75,2.8,0.25676,0.00013,24.65864]
[1779811500217,31.34,76378.72,2.8,0.25675,0.00013,24.6583]
[1779811507173,31.33,76378.56,2.8,0.25671,0.00013,24.65603]
[1779811508175,31.33,76378.56,2.8,0.25671,0.00013,24.65603]
[1779811508189,31.33,76378.56,2.8,0.25671,0.00013,24.65603]
[1779811508244,31.33,76378.56,2.8,0.25671,0.00013,24.65603]
[1779811508362,31.33,76379.08,2.8,0.25677,0.00013,24.65935]
[1779811509132,31.33,76379.08,2.8,0.25677,0.00013,24.65935]
[1779811509158,31.33,76379.08,2.8,0.25677,0.00013,24.65935]
[1779811509173,31.33,76379.08,2.8,0.25677,0.00013,24.65935]
[1779811509234,31.33,76383.84,2.8,0.25741,0.00013,24.69284]
[1779811510098,31.33,76383.84,2.8,0.25741,0.00013,24.69284]
[1779811513098,31.33,76378.41,2.8,0.25667,0.00013,24.65393]
[1779811513101,31.33,76378.41,2.8,0.25667,0.00013,24.65393]
[1779811513135,31.33,76378.41,2.8,0.25667,0.00013,24.65393]
[1779811513322,31.33,76372.39,2.8,0.25586,0.00013,24.61131]
[1779811513481,31.33,76372.39,2.8,0.25586,0.00013,24.61131]
[1779811513532,31.33,76372.39,2.8,0.25586,0.00013,24.61131]
[1779811514229,31.33,76361.11,2.8,0.25435,0.00013,24.53153]
[1779811516392,31.33,76363.2,2.8,0.25462,0.00013,24.54619]
[1779811518941,31.33,76362.77,2.8,0.25456,0.00013,24.54285]
[1779811519623,31.33,76370.46,2.8,0.25558,0.00013,24.59693]
[1779811519706,31.33,76370.46,2.8,0.25558,0.00013,24.59693]
[1779811520271,31.33,76373.49,2.8,0.25599,0.00013,24.61812]
[1779811521788,31.33,76373.37,2.8,0.25597,0.00013,24.61706]
[1779811522285,31.33,76373.47,2.8,0.25597,0.00013,24.61753]
[1779811522816,31.33,76373.47,2.8,0.25597,0.00013,24.61753]
[1779811522832,31.33,76373.47,2.8,0.25597,0.00013,24.61753]
[1779811523292,31.33,76362.4,2.8,0.25449,0.00013,24.53902]
[1779811524299,31.33,76335.07,2.8,0.25084,0.00013,24.34455]
[1779811524944,31.33,76335.07,2.8,0.25084,0.00013,24.34455]
[1779811524981,31.33,76335.07,2.8,0.25084,0.00013,24.34455]
[1779811525306,31.33,76325.64,2.8,0.24959,0.00013,24.27691]
[1779811525681,31.33,76325.64,2.8,0.24959,0.00013,24.27691]
[1779811526314,31.32,76326.13,2.8,0.24965,0.00013,24.28041]
[1779811526875,31.32,76326.13,2.8,0.24965,0.00013,24.28041]
[1779811530532,31.32,76325.39,2.8,0.24955,0.00013,24.275]
[1779811533495,31.32,76315.17,2.8,0.24818,0.00013,24.1982]
[1779811533701,31.32,76315.17,2.8,0.24818,0.00013,24.1982]
[1779811534371,31.33,76316.95,2.8,0.24841,0.00013,24.21114]
[1779811539406,31.33,76314.61,2.8,0.24812,0.00013,24.19497]
[1779811541338,31.33,76315.11,2.8,0.24819,0.00013,24.1987]
[1779811541421,31.33,76319.07,2.8,0.24871,0.00013,24.22728]
[1779811541951,31.33,76319.07,2.8,0.24871,0.00013,24.22728]
[1779811545225,31.33,76321.17,2.8,0.24899,0.00013,24.24261]
[1779811545319,31.33,76320.63,2.8,0.24893,0.00013,24.23885]
[1779811545903,31.33,76320.63,2.8,0.24893,0.00013,24.23885]
[1779811546274,31.33,76314.81,2.8,0.24816,0.00013,24.19716]
[1779811546539,31.33,76314.81,2.8,0.24816,0.00013,24.19716]
[1779811546934,31.33,76297.15,2.8,0.24583,0.00013,24.06989]
[1779811552539,31.33,76301.25,2.8,0.24639,0.00013,24.10035]
[1779811555217,31.33,76301.15,2.8,0.24638,0.00013,24.09994]
[1779811555267,31.33,76301.15,2.8,0.24638,0.00013,24.09994]
[1779811555869,31.33,76299.25,2.8,0.24613,0.00013,24.08653]
[1779811557169,31.33,76293.28,2.8,0.24535,0.00013,24.04338]
[1779811562581,31.33,76300.09,2.8,0.24626,0.00013,24.09322]
[1779811567183,31.33,76296.42,2.8,0.24578,0.00013,24.06688]
[1779811572430,31.34,76294.05,2.8,0.24548,0.00013,24.0503]
[1779811577758,31.34,76290.52,2.8,0.24502,0.00013,24.02525]
[1779811577782,31.34,76290.52,2.8,0.24502,0.00013,24.02525]
[1779811577848,31.34,76290.52,2.8,0.24502,0.00013,24.02525]
[1779811578353,31.34,76290.04,2.8,0.24497,0.00013,24.02214]
[1779811578487,31.34,76290.04,2.8,0.24497,0.00013,24.02214]
[1779811578921,31.34,76290.04,2.8,0.24497,0.00013,24.02214]
[1779811578987,31.34,76290.04,2.8,0.24497,0.00013,24.02214]
[1779811579588,31.34,76297.03,2.8,0.24589,0.00013,24.07289]
[1779811579604,31.34,76297.03,2.8,0.24589,0.00013,24.07289]
[1779811580431,31.34,76297.03,2.8,0.24589,0.00013,24.07289]
[1779811580428,31.34,76297.1,2.8,0.2459,0.00013,24.07346]
[1779811580882,31.34,76297.1,2.8,0.2459,0.00013,24.07346]
[1779811580960,31.34,76297.1,2.8,0.2459,0.00013,24.07346]
[1779811581704,31.34,76287.73,2.8,0.24467,0.00013,24.0059]
[1779811581770,31.34,76287.73,2.8,0.24467,0.00013,24.0059]
[1779811581979,31.34,76287.73,2.8,0.24467,0.00013,24.0059]
[1779811582018,31.34,76287.73,2.8,0.24467,0.00013,24.0059]
[1779811582456,31.34,76287.73,2.8,0.24467,0.00013,24.0059]
[1779811582457,31.34,76303.64,2.8,0.24677,0.00013,24.12102]
[1779811582548,31.34,76303.64,2.8,0.24677,0.00013,24.12102]
[1779811583340,31.34,76303.64,2.8,0.24677,0.00013,24.12102]
[1779811583463,31.34,76312.54,2.8,0.24794,0.00013,24.18517]
[1779811584141,31.34,76312.54,2.8,0.24794,0.00013,24.18517]
[1779811586111,31.34,76297.44,2.8,0.24596,0.00013,24.07658]
[1779811591556,31.34,76300.37,2.8,0.24633,0.00013,24.09501]
[1779811592782,31.34,76299.81,2.8,0.24626,0.00013,24.09125]
[1779811592861,31.34,76299.81,2.8,0.24626,0.00013,24.09125]
[1779811593420,31.34,76309.67,2.8,0.24757,0.00013,24.16241]
[1779811595794,31.34,76314.76,2.8,0.24824,0.00013,24.1991]
[1779811597398,31.34,76315.17,2.8,0.24829,0.00013,24.20205]
[1779811601130,31.34,76317.25,2.8,0.24857,0.00013,24.21713]
[1779811601726,31.34,76317.33,2.8,0.24858,0.00013,24.21773]
[1779811607493,31.34,76316.07,2.8,0.24842,0.00013,24.20884]
[1779811607583,31.35,76316.08,2.8,0.24842,0.00013,24.209]
[1779811610282,31.35,76316.08,2.8,0.24842,0.00013,24.209]
[1779811612752,31.35,76321.14,2.8,0.2491,0.00013,24.24565]
[1779811612967,31.35,76321.14,2.8,0.2491,0.00013,24.24565]
[1779811613489,31.35,76321.14,2.8,0.2491,0.00013,24.24565]
[1779811613504,31.35,76321.14,2.8,0.2491,0.00013,24.24565]
[1779811613526,31.35,76321.14,2.8,0.2491,0.00013,24.24565]
[1779811613427,31.35,76331.74,2.8,0.25051,0.00013,24.32171]
[1779811613860,31.35,76331.74,2.8,0.25051,0.00013,24.32171]
[1779811614270,31.35,76336.64,2.8,0.25116,0.00013,24.3567]
[1779811614742,31.35,76336.64,2.8,0.25116,0.00013,24.3567]
[1779811614905,31.35,76336.64,2.8,0.25116,0.00013,24.3567]
[1779811614942,31.35,76336.64,2.8,0.25116,0.00013,24.3567]
[1779811614951,31.35,76328.32,2.8,0.25005,0.00013,24.29728]
[1779811619986,31.35,76322.44,2.8,0.24928,0.00013,24.25565]
[1779811620649,31.35,76322.44,2.8,0.24928,0.00013,24.25565]
[1779811623398,31.35,76320.56,2.8,0.24904,0.00013,24.24243]
[1779811625645,31.35,76321.76,2.8,0.24921,0.00013,24.25141]
[1779811625782,31.35,76321.76,2.8,0.24921,0.00013,24.25141]
[1779811631031,31.35,76325.95,2.8,0.24977,0.00013,24.28189]
[1779811636655,31.35,76327.29,2.8,0.24995,0.00013,24.29189]
[1779811639291,31.35,76327.15,2.8,0.24994,0.00013,24.29103]
[1779811640527,31.35,76343.06,2.8,0.25205,0.00013,24.40467]
[1779811646313,31.35,76342.07,2.8,0.25192,0.00013,24.39743]
[1779811646404,31.35,76342.07,2.8,0.25192,0.00013,24.39734]
[1779811649014,31.35,76344.22,2.8,0.2522,0.00013,24.41271]
[1779811653922,31.35,76343.77,2.8,0.25213,0.00013,24.40644]
[1779811654243,31.35,76331.85,2.8,0.25054,0.00013,24.32143]
[1779811655557,31.35,76331.85,2.8,0.25054,0.00013,24.32143]
[1779811655619,31.35,76331.85,2.8,0.25054,0.00013,24.32143]
[1779811655818,31.35,76331.15,2.8,0.25045,0.00013,24.31653]
[1779811656119,31.35,76331.15,2.8,0.25045,0.00013,24.31653]
[1779811656290,31.35,76331.15,2.8,0.25045,0.00013,24.31653]
[1779811656366,31.35,76346.34,2.8,0.25248,0.00013,24.42493]
[1779811656738,31.35,76346.34,2.8,0.25248,0.00013,24.42493]
[1779811656844,31.35,76346.34,2.8,0.25248,0.00013,24.42493]
[1779811656849,31.35,76346.34,2.8,0.25248,0.00013,24.42493]
[1779811656891,31.35,76346.34,2.8,0.25248,0.00013,24.42493]
[1779811657990,31.35,76351.77,2.8,0.2532,0.00013,24.46367]
[1779811658341,31.35,76351.77,2.8,0.2532,0.00013,24.46367]
[1779811661249,31.35,76354.91,2.8,0.25362,0.00013,24.48596]
[1779811662198,31.35,76355.18,2.8,0.25366,0.00013,24.48784]
[1779811662213,31.35,76355.18,2.8,0.25366,0.00013,24.48784]
[1779811662213,31.35,76355.18,2.8,0.25366,0.00013,24.48784]
[1779811662236,31.35,76355.18,2.8,0.25366,0.00013,24.48784]
[1779811662384,31.35,76355.18,2.8,0.25366,0.00013,24.48784]
[1779811662477,31.35,76355.18,2.8,0.25366,0.00013,24.48784]
[1779811662632,31.35,76348.03,2.8,0.2527,0.00013,24.43702]
[1779811662664,31.35,76348.03,2.8,0.2527,0.00013,24.43702]
[1779811662692,31.35,76348.03,2.8,0.2527,0.00013,24.43702]
[1779811662933,31.35,76348.03,2.8,0.2527,0.00013,24.43702]
[1779811663053,31.35,76348.03,2.8,0.2527,0.00013,24.43702]
[1779811663101,31.35,76348.03,2.8,0.2527,0.00013,24.43702]
[1779811663173,31.35,76348.03,2.8,0.2527,0.00013,24.43702]
[1779811663177,31.35,76348.03,2.8,0.2527,0.00013,24.43702]
[1779811663213,31.35,76348.03,2.8,0.2527,0.00013,24.43702]
[1779811663580,31.35,76348.03,2.8,0.2527,0.00013,24.43702]
[1779811663561,31.35,76325.39,2.8,0.24969,0.00013,24.2753]
[1779811663646,31.35,76325.39,2.8,0.24969,0.00013,24.2753]
[1779811663851,31.35,76325.39,2.8,0.24969,0.00013,24.2753]
[1779811665638,31.35,76318.3,2.8,0.24875,0.00013,24.22447]
[1779811665651,31.35,76318.3,2.8,0.24875,0.00013,24.22447]
[1779811665983,31.35,76318.3,2.8,0.24875,0.00013,24.22447]
[1779811666175,31.35,76318.3,2.8,0.24875,0.00013,24.22447]
[1779811666710,31.35,76321.23,2.8,0.24914,0.00013,24.24548]
[1779811669279,31.35,76320.39,2.8,0.24903,0.00013,24.23949]
[1779811669744,31.35,76319.67,2.8,0.24893,0.00013,24.23433]
[1779811670280,31.35,76319.67,2.8,0.24893,0.00013,24.23433]
[1779811670288,31.35,76319.67,2.8,0.24893,0.00013,24.23433]
[1779811670858,31.35,76318.48,2.8,0.24878,0.00013,24.2258]
[1779811672365,31.35,76314.7,2.8,0.24828,0.00013,24.1987]
[1779811673565,31.35,76314.79,2.8,0.24829,0.00013,24.19935]
[1779811673907,31.35,76314.83,2.8,0.24829,0.00013,24.19969]
[1779811674486,31.35,76314.83,2.8,0.24829,0.00013,24.19969]
[1779811674590,31.35,76314.83,2.8,0.24829,0.00013,24.19969]
[1779811674593,31.35,76314.83,2.8,0.24829,0.00013,24.19969]
[1779811674953,31.35,76314.16,2.8,0.24821,0.00013,24.19498]
[1779811675456,31.35,76304.14,2.8,0.24689,0.00013,24.12289]
[1779811676421,31.35,76304.14,2.8,0.24689,0.00013,24.12289]
[1779811677770,31.35,76307.13,2.8,0.24729,0.00013,24.14474]
[1779811682509,31.36,76307.45,2.8,0.24734,0.00013,24.14739]
[1779811683700,31.36,76303.05,2.8,0.24676,0.00013,24.11592]
[1779811683803,31.36,76303.05,2.8,0.24676,0.00013,24.11592]
[1779811684540,31.36,76294.61,2.8,0.24565,0.00013,24.05525]
[1779811690214,31.36,76291.81,2.8,0.2453,0.00013,24.0358]
[1779811690579,31.36,76291.81,2.8,0.2453,0.00013,24.0358]
[1779811690755,31.36,76284.95,2.8,0.2444,0.00013,23.98615]
[1779811693702,31.36,76299.01,2.8,0.24626,0.00013,24.08847]
[1779811698612,31.36,76298.97,2.8,0.24627,0.00013,24.08873]
[1779811703772,31.36,76299.3,2.8,0.24632,0.00013,24.09194]
[1779811709288,31.37,76294.57,2.8,0.24571,0.00013,24.05842]
[1779811718808,31.37,76304.57,2.8,0.24703,0.00013,24.12809]
[1779811721735,31.37,76291.13,2.8,0.24526,0.00013,24.03138]
[1779811726771,31.37,76298.02,2.8,0.24618,0.00013,24.08182]
[1779811731806,31.37,76294.95,2.8,0.24579,0.00013,24.06026]
[1779811736841,31.37,76293.6,2.8,0.24563,0.00013,24.05122]
[1779811739371,31.37,76294.03,2.8,0.24569,0.00013,24.05447]
[1779811745127,31.38,76298.18,2.8,0.24624,0.00013,24.0851]
[1779811745452,31.38,76298.18,2.8,0.24624,0.00013,24.0851]
[1779811745502,31.38,76298.18,2.8,0.24624,0.00013,24.0851]
[1779811745521,31.38,76298.18,2.8,0.24624,0.00013,24.0851]
[1779811745642,31.38,76298.18,2.8,0.24624,0.00013,24.0851]
[1779811745626,31.38,76301.15,2.8,0.24664,0.00013,24.10663]
[1779811745793,31.38,76301.15,2.8,0.24664,0.00013,24.10663]
[1779811745850,31.38,76301.15,2.8,0.24664,0.00013,24.10663]
[1779811746058,31.38,76301.15,2.8,0.24664,0.00013,24.10663]
[1779811746128,31.38,76301.15,2.8,0.24664,0.00013,24.10663]
[1779811746157,31.38,76301.15,2.8,0.24664,0.00013,24.10663]
[1779811746172,31.38,76301.15,2.8,0.24664,0.00013,24.10663]
[1779811746525,31.38,76301.15,2.8,0.24664,0.00013,24.10663]
[1779811746591,31.38,76327.36,2.8,0.2501,0.00013,24.29483]
[1779811746771,31.38,76327.36,2.8,0.2501,0.00013,24.29483]
[1779811747533,31.38,76327.36,2.8,0.2501,0.00013,24.29483]
[1779811747602,31.38,76339.15,2.8,0.25167,0.00013,24.37903]
[1779811748091,31.38,76339.15,2.8,0.25167,0.00013,24.37903]
[1779811748581,31.38,76339.15,2.8,0.25167,0.00013,24.37903]
[1779811748971,31.38,76340.15,2.8,0.2518,0.00013,24.38619]
[1779811748982,31.38,76340.15,2.8,0.2518,0.00013,24.38619]
[1779811749078,31.38,76338.71,2.8,0.25161,0.00013,24.37594]
[1779811754968,31.38,76338.31,2.8,0.25155,0.00013,24.37276]
[1779811756217,31.38,76338.31,2.8,0.25155,0.00013,24.37276]
[1779811756230,31.38,76338.31,2.8,0.25155,0.00013,24.37276]
[1779811757989,31.38,76348.31,2.8,0.25288,0.00013,24.44366]
[1779811758728,31.38,76348.31,2.8,0.25288,0.00013,24.44366]
[1779811762269,31.37,76348.45,2.8,0.25289,0.00013,24.44427]
[1779811762576,31.37,76348.45,2.8,0.25289,0.00013,24.44427]
[1779811765780,31.37,76355.29,2.8,0.25379,0.00013,24.49214]
[1779811765870,31.37,76355.29,2.8,0.25379,0.00013,24.49214]
[1779811766522,31.37,76355.29,2.8,0.25379,0.00013,24.49214]
[1779811767052,31.37,76371.89,2.8,0.256,0.00013,24.60904]
[1779811768182,31.37,76371.89,2.8,0.256,0.00013,24.60904]
[1779811768991,31.37,76369.22,2.8,0.25564,0.00013,24.58992]
[1779811769395,31.37,76369.22,2.8,0.25564,0.00013,24.58992]
[1779811773889,31.37,76370.58,2.8,0.25577,0.00013,24.59472]
[1779811774214,31.37,76370.58,2.8,0.25577,0.00013,24.59472]
[1779811775267,31.37,76371.48,2.8,0.25589,0.00013,24.60079]
[1779811776287,31.37,76371.7,2.8,0.25591,0.00013,24.60205]
[1779811776303,31.37,76371.7,2.8,0.25591,0.00013,24.60205]
[1779811776320,31.36,76371.78,2.8,0.25591,0.00013,24.60233]
[1779811782157,31.36,76371.66,2.8,0.25587,0.00013,24.60006]
[1779811783663,31.36,76371.66,2.8,0.25587,0.00013,24.60006]
[1779811783698,31.36,76371.82,2.8,0.25588,0.00013,24.60072]
[1779811784171,31.36,76371.82,2.8,0.25588,0.00013,24.60072]
[1779811784439,31.36,76371.82,2.8,0.25588,0.00013,24.60072]
[1779811784594,31.36,76371.82,2.8,0.25588,0.00013,24.60072]
[1779811784696,31.36,76360.23,2.8,0.25433,0.00013,24.51863]
[1779811787508,31.36,76361.13,2.8,0.25444,0.00013,24.52481]
[1779811790329,31.36,76360.67,2.8,0.25437,0.00013,24.52098]
[1779811791148,31.36,76360.97,2.8,0.25441,0.00013,24.52292]
[1779811791273,31.36,76360.97,2.8,0.25441,0.00013,24.52292]
[1779811791418,31.36,76360.97,2.8,0.25441,0.00013,24.52292]
[1779811791480,31.36,76360.97,2.8,0.25441,0.00013,24.52292]
[1779811791511,31.36,76373.5,2.8,0.25608,0.00013,24.61125]
[1779811793278,31.35,76378.1,2.8,0.25669,0.00013,24.64307]
[1779811793728,31.35,76378.1,2.8,0.25669,0.00013,24.64307]
[1779811793734,31.35,76378.1,2.8,0.25669,0.00013,24.64307]
[1779811794603,31.35,76379.28,2.8,0.25685,0.00013,24.65137]
[1779811794699,31.35,76382.34,2.8,0.25725,0.00013,24.67235]
[1779811795084,31.35,76382.34,2.8,0.25725,0.00013,24.67235]
[1779811795120,31.35,76382.34,2.8,0.25725,0.00013,24.67235]
[1779811796819,31.35,76377.93,2.8,0.25665,0.00013,24.64114]
[1779811797923,31.35,76369.18,2.8,0.25547,0.00013,24.57925]
[1779811798162,31.35,76369.18,2.8,0.25547,0.00013,24.57925]
[1779811798455,31.35,76369.18,2.8,0.25547,0.00013,24.57925]
[1779811798575,31.35,76355.62,2.8,0.25365,0.00013,24.48315]
[1779811799018,31.35,76355.62,2.8,0.25365,0.00013,24.48315]
[1779811802221,31.35,76351.35,2.8,0.25308,0.00013,24.45253]
[1779811804105,31.35,76351.79,2.8,0.25313,0.00013,24.45544]
[1779811806038,31.35,76350.74,2.8,0.25299,0.00013,24.44766]
[1779811806230,31.35,76350.74,2.8,0.25299,0.00013,24.44766]
[1779811806400,31.35,76350.74,2.8,0.25299,0.00013,24.44766]
[1779811806415,31.35,76350.74,2.8,0.25299,0.00013,24.44766]
[1779811806459,31.35,76350.74,2.8,0.25299,0.00013,24.44766]
[1779811806702,31.35,76322.72,2.8,0.24926,0.00013,24.2477]
[1779811806773,31.35,76322.72,2.8,0.24926,0.00013,24.2477]
[1779811807160,31.35,76322.72,2.8,0.24926,0.00013,24.2477]
[1779811807194,31.35,76322.72,2.8,0.24926,0.00013,24.2477]
[1779811807577,31.35,76323.37,2.8,0.24935,0.00013,24.25231]
[1779811809368,31.35,76326.66,2.8,0.24978,0.00013,24.2759]
[1779811809630,31.35,76322.8,2.8,0.24927,0.00013,24.24825]
[1779811810651,31.35,76310.52,2.8,0.24765,0.00013,24.16007]
[1779811811062,31.35,76310.52,2.8,0.24765,0.00013,24.16007]
[1779811811196,31.35,76310.52,2.8,0.24765,0.00013,24.16007]
[1779811811278,31.35,76310.52,2.8,0.24765,0.00013,24.16007]
[1779811811434,31.35,76310.52,2.8,0.24765,0.00013,24.16007]
[1779811811482,31.35,76299.2,2.8,0.24616,0.00013,24.07849]
[1779811813990,31.35,76300.52,2.8,0.24633,0.00013,24.08814]
[1779811816129,31.35,76302.5,2.8,0.24659,0.00013,24.10251]
[1779811816458,31.35,76302.5,2.8,0.24659,0.00013,24.10251]
[1779811817741,31.35,76299.72,2.8,0.24623,0.00013,24.08249]
[1779811818265,31.35,76297.07,2.8,0.24588,0.00013,24.06341]
[1779811818310,31.35,76297.07,2.8,0.24588,0.00013,24.06341]
[1779811819109,31.35,76298.71,2.8,0.2461,0.00013,24.07533]
[1779811824452,31.35,76300.01,2.8,0.24627,0.00013,24.08494]
[1779811825586,31.35,76300.01,2.8,0.24627,0.00013,24.08494]
[1779811826009,31.35,76295.36,2.8,0.24566,0.00013,24.05144]
[1779811826469,31.35,76295.36,2.8,0.24566,0.00013,24.05144]
[1779811826529,31.35,76295.36,2.8,0.24566,0.00013,24.05144]
[1779811828187,31.35,76299.24,2.8,0.24618,0.00013,24.07954]
[1779811833963,31.35,76292.84,2.8,0.24532,0.00013,24.03032]
[1779811835156,31.35,76294.55,2.8,0.24555,0.00013,24.04278]
[1779811835885,31.35,76296.15,2.8,0.24576,0.00013,24.05443]
[1779811836910,31.35,76290.42,2.8,0.24501,0.00013,24.01315]
[1779811836916,31.35,76290.42,2.8,0.24501,0.00013,24.01315]
[1779811836936,31.35,76290.42,2.8,0.24501,0.00013,24.01315]
[1779811836966,31.35,76290.42,2.8,0.24501,0.00013,24.01315]
[1779811837011,31.35,76290.42,2.8,0.24501,0.00013,24.01315]
[1779811837164,31.35,76290.42,2.8,0.24501,0.00013,24.01315]
[1779811837647,31.35,76290.42,2.8,0.24501,0.00013,24.01315]
[1779811837715,31.35,76287.26,2.8,0.24459,0.00013,23.99027]
[1779811837942,31.35,76287.26,2.8,0.24459,0.00013,23.99027]
[1779811839270,31.35,76286.72,2.8,0.24452,0.00013,23.98635]
[1779811840805,31.35,76287.43,2.8,0.24462,0.00013,23.99153]
[1779811842468,31.35,76289.18,2.8,0.24485,0.00013,24.00421]
[1779811842830,31.35,76289.12,2.8,0.24484,0.00013,24.00379]
[1779811848621,31.35,76286.83,2.8,0.24454,0.00013,23.98731]
[1779811849763,31.35,76286.83,2.8,0.24454,0.00013,23.98731]
[1779811850110,31.35,76287.21,2.8,0.24459,0.00013,23.99008]
[1779811851565,31.35,76283.9,2.8,0.24416,0.00013,23.96611]
[1779811851664,31.35,76283.9,2.8,0.24416,0.00013,23.96611]
[1779811852551,31.35,76283.37,2.8,0.24409,0.00013,23.96233]
[1779811853372,31.35,76283.52,2.8,0.24411,0.00013,23.96347]
[1779811853401,31.35,76283.52,2.8,0.24411,0.00013,23.96347]
[1779811853648,31.35,76283.52,2.8,0.24411,0.00013,23.96347]
[1779811853689,31.35,76283.52,2.8,0.24411,0.00013,23.96347]
[1779811853877,31.35,76279.58,2.8,0.2436,0.00013,23.93494]
[1779811859698,31.35,76280.98,2.8,0.24379,0.00013,23.94549]
[1779811861431,31.35,76280.79,2.8,0.24376,0.00013,23.94417]
[1779811861437,31.35,76280.79,2.8,0.24376,0.00013,23.94417]
[1779811863495,31.35,76277.84,2.8,0.24338,0.00013,23.92289]
[1779811863726,31.36,76280.9,2.8,0.24378,0.00013,23.94531]
[1779811868751,31.36,76281.19,2.8,0.24383,0.00013,23.94797]
[1779811870283,31.36,76281.54,2.8,0.24388,0.00013,23.95087]
[1779811870315,31.36,76281.54,2.8,0.24388,0.00013,23.95087]
[1779811870698,31.36,76281.54,2.8,0.24388,0.00013,23.95087]
[1779811873608,31.36,76287.9,2.8,0.24473,0.00013,23.99755]
[1779811874193,31.36,76287.7,2.8,0.2447,0.00013,23.99623]
[1779811874569,31.36,76287.7,2.8,0.2447,0.00013,23.99623]
[1779811880400,31.36,76288.09,2.8,0.24477,0.00013,23.9998]
[1779811883866,31.36,76275.96,2.8,0.24319,0.00013,23.91237]
[1779811888404,31.36,76275.43,2.8,0.24313,0.00013,23.90918]
[1779811888450,31.36,76275.43,2.8,0.24313,0.00013,23.90918]
[1779811889270,31.37,76276.4,2.8,0.24327,0.00013,23.91645]
[1779811889298,31.37,76271.07,2.8,0.24257,0.00013,23.87794]
[1779811894305,31.37,76276.95,2.8,0.24334,0.00013,23.9183]
[1779811899979,31.37,76279.11,2.8,0.24365,0.00013,23.93517]
[1779811905016,31.37,76277.63,2.8,0.24347,0.00013,23.92544]
[1779811910844,31.38,76282.63,2.8,0.24414,0.00013,23.96248]
[1779811916292,31.38,76284.17,2.8,0.24436,0.00013,23.97471]
[1779811926477,31.38,76278.99,2.8,0.24372,0.00013,23.939]
[1779811932204,31.39,76281.64,2.8,0.24409,0.00013,23.95956]
[1779811937239,31.39,76281.64,2.8,0.24411,0.00013,23.96052]
[1779811942274,31.39,76280.74,2.8,0.24401,0.00013,23.95497]
[1779811947284,31.39,76276.27,2.8,0.24344,0.00013,23.92334]
[1779811952526,31.4,76279.91,2.8,0.24391,0.00013,23.94738]
[1779811958402,31.4,76274.99,2.8,0.24329,0.00013,23.91296]
[1779811960585,31.4,76272.36,2.8,0.24296,0.00013,23.89435]
[1779811960607,31.4,76272.36,2.8,0.24296,0.00013,23.89435]
[1779811960609,31.4,76271.09,2.8,0.2428,0.00013,23.88538]
[1779811963715,31.4,76253.72,2.8,0.24055,0.00013,23.7595]
[1779811963987,31.4,76253.72,2.8,0.24055,0.00013,23.7595]
[1779811964942,31.4,76251.81,2.8,0.2403,0.00013,23.74584]
[1779811965537,31.4,76251.81,2.8,0.2403,0.00013,23.74584]
[1779811966225,31.41,76256.7,2.8,0.24094,0.00013,23.7817]
[1779811970257,31.41,76251.99,2.8,0.24034,0.00013,23.74801]
[1779811970622,31.41,76251.99,2.8,0.24034,0.00013,23.74801]
[1779811970702,31.41,76251.99,2.8,0.24034,0.00013,23.74801]
[1779811970871,31.41,76206.37,2.8,0.23447,0.00013,23.41329]
[1779811971000,31.41,76206.37,2.8,0.23447,0.00013,23.41329]
[1779811971276,31.41,76206.37,2.8,0.23447,0.00013,23.41329]
[1779811971597,31.41,76206.37,2.8,0.23447,0.00013,23.41329]
[1779811971765,31.41,76206.37,3.0,0.23447,0.00013,23.41329]
[1779811971868,31.42,76137.46,3.0,0.22583,0.00013,22.90627]
[1779811972225,31.42,76137.46,3.0,0.22583,0.00013,22.90627]
[1779811972426,31.42,76137.46,3.0,0.22583,0.00013,22.90627]
[1779811972761,31.42,76137.46,3.0,0.22583,0.00013,22.90627]
[1779811972920,31.48,76115.4,3.0,0.22348,0.00012,22.76429]
[1779811973395,31.48,76115.4,3.0,0.22348,0.00012,22.76429]
[1779811973660,31.48,76115.4,3.0,0.22348,0.00012,22.76429]
[1779811973668,31.48,76144.89,3.0,0.22717,0.00013,22.98528]
[1779811974892,31.5,76172.73,3.0,0.23087,0.00013,23.20257]
[1779811975201,31.5,76172.73,3.0,0.23087,0.00013,23.20257]
[1779811975333,31.5,76172.73,3.0,0.23087,0.00013,23.20257]
[1779811975566,31.5,76172.73,3.0,0.23087,0.00013,23.20257]
[1779811975617,31.5,76172.73,3.0,0.23087,0.00013,23.20257]
[1779811975644,31.5,76172.73,3.0,0.23087,0.00013,23.20257]
[1779811975651,31.5,76172.73,3.0,0.23087,0.00013,23.20257]
[1779811975690,31.5,76172.73,3.0,0.23087,0.00013,23.20257]
[1779811975933,31.5,76172.73,3.0,0.23087,0.00013,23.20257]
[1779811975780,31.5,76177.15,3.0,0.23143,0.00013,23.23533]
[1779811976026,31.5,76177.15,3.0,0.23143,0.00013,23.23533]
[1779811976342,31.5,76177.15,3.0,0.23143,0.00013,23.23533]
[1779811976951,31.5,76177.15,3.0,0.23143,0.00013,23.23533]
[1779811976535,31.5,76174.49,3.0,0.23109,0.00013,23.21567]
[1779811977170,31.5,76174.49,3.0,0.23109,0.00013,23.21567]
[1779811977336,31.5,76174.49,3.0,0.23109,0.00013,23.21567]
[1779811977663,31.5,76174.49,3.0,0.23109,0.00013,23.21567]
[1779811977666,31.5,76174.49,3.0,0.23109,0.00013,23.21567]
[1779811977764,31.5,76154.75,3.0,0.2286,0.00013,23.06925]
[1779811977989,31.5,76154.75,3.0,0.2286,0.00013,23.06925]
[1779811978034,31.5,76154.75,3.0,0.2286,0.00013,23.06925]
[1779811978124,31.5,76154.75,3.0,0.2286,0.00013,23.06925]
[1779811978138,31.5,76154.75,3.0,0.2286,0.00013,23.06925]
[1779811978171,31.5,76154.75,3.0,0.2286,0.00013,23.06925]
[1779811978207,31.5,76154.75,3.0,0.2286,0.00013,23.06925]
[1779811978215,31.5,76154.75,3.0,0.2286,0.00013,23.06925]
[1779811978219,31.5,76154.75,3.0,0.2286,0.00013,23.06925]
[1779811978364,31.5,76154.75,3.0,0.2286,0.00013,23.06925]
[1779811978546,31.52,76159.27,3.0,0.2293,0.00013,23.11053]
[1779811979005,31.52,76159.27,3.0,0.2293,0.00013,23.11053]
[1779811979252,31.52,76159.27,3.0,0.2293,0.00013,23.11053]
[1779811979722,31.52,76159.27,3.0,0.2293,0.00013,23.11053]
[1779811979737,31.52,76149.95,3.0,0.22814,0.00013,23.04152]
[1779811980530,31.52,76149.95,3.0,0.22814,0.00013,23.04152]
[1779811980623,31.52,76149.95,3.0,0.22814,0.00013,23.04152]
[1779811980667,31.52,76149.95,3.0,0.22814,0.00013,23.04152]
[1779811980702,31.52,76149.95,3.0,0.22814,0.00013,23.04152]
[1779811980843,31.53,76139.1,3.0,0.22685,0.00013,22.96476]
[1779811981007,31.53,76139.1,3.0,0.22685,0.00013,22.96476]
[1779811981376,31.53,76139.1,3.0,0.22685,0.00013,22.96476]
[1779811981405,31.53,76139.1,3.0,0.22685,0.00013,22.96476]
[1779811981406,31.53,76139.1,3.0,0.22685,0.00013,22.96476]
[1779811981491,31.53,76139.1,3.0,0.22685,0.00013,22.96476]
[1779811981509,31.53,76139.1,3.0,0.22685,0.00013,22.96476]
[1779811981676,31.53,76139.1,3.0,0.22685,0.00013,22.96476]
[1779811981940,31.53,76173.27,3.0,0.23116,0.00013,23.21897]
[1779811982393,31.53,76173.27,3.0,0.23116,0.00013,23.21897]
[1779811982428,31.53,76173.27,3.0,0.23116,0.00013,23.21897]
[1779811982443,31.53,76173.27,3.0,0.23116,0.00013,23.21897]
[1779811982725,31.53,76173.27,3.0,0.23116,0.00013,23.21897]
[1779811982782,31.53,76173.27,3.0,0.23116,0.00013,23.21897]
[1779811982821,31.53,76175.3,3.0,0.23142,0.00013,23.23433]
[1779811983015,31.53,76175.3,3.0,0.23142,0.00013,23.23433]
[1779811983060,31.53,76175.3,3.0,0.23142,0.00013,23.23433]
[1779811984897,31.53,76177.27,3.0,0.23167,0.00013,23.24922]
[1779811985110,31.53,76176.97,3.0,0.23165,0.00013,23.24761]
[1779811985739,31.53,76176.97,3.0,0.23165,0.00013,23.24761]
[1779811985966,31.53,76176.99,3.0,0.23165,0.00013,23.24779]
[1779811986215,31.53,76176.99,3.0,0.23165,0.00013,23.24779]
[1779811986439,31.53,76176.99,3.0,0.23165,0.00013,23.24779]
[1779811986608,31.53,76188.56,3.0,0.23312,0.00013,23.33324]
[1779811987159,31.53,76188.56,3.0,0.23312,0.00013,23.33324]
[1779811987402,31.53,76188.56,3.0,0.23312,0.00013,23.33324]
[1779811987507,31.53,76188.56,3.0,0.23312,0.00013,23.33324]
[1779811987625,31.53,76188.56,3.0,0.23312,0.00013,23.33324]
[1779811987702,31.53,76195.62,3.0,0.23402,0.00013,23.3856]
[1779811988185,31.53,76195.62,3.0,0.23402,0.00013,23.3856]
[1779811988793,31.53,76195.62,3.0,0.23402,0.00013,23.3856]
[1779811989631,31.54,76219.19,3.0,0.23705,0.00013,23.55934]
[1779811991169,31.54,76218.53,3.0,0.23697,0.00013,23.55471]
[1779811991240,31.54,76218.53,3.0,0.23697,0.00013,23.55471]
[1779811991500,31.54,76218.53,3.0,0.23697,0.00013,23.55471]
[1779811992158,31.54,76225.06,3.0,0.23782,0.00013,23.60283]
[1779811992511,31.54,76225.06,3.0,0.23782,0.00013,23.60283]
[1779811992547,31.54,76225.06,3.0,0.23782,0.00013,23.60283]
[1779811992778,31.54,76225.06,3.0,0.23782,0.00013,23.60283]
[1779811992810,31.54,76225.06,3.0,0.23782,0.00013,23.60283]
[1779811992850,31.54,76212.5,3.0,0.2362,0.00013,23.51091]
[1779811993048,31.54,76212.5,3.0,0.2362,0.00013,23.51091]
[1779811993221,31.54,76212.5,3.0,0.2362,0.00013,23.51091]
[1779811993378,31.54,76212.5,3.0,0.2362,0.00013,23.51091]
[1779811993788,31.54,76212.5,3.0,0.2362,0.00013,23.51091]
[1779811993956,31.54,76212.5,3.0,0.2362,0.00013,23.51091]
[1779811993962,31.54,76198.22,3.0,0.23438,0.00013,23.40632]
[1779811994534,31.54,76198.22,3.0,0.23438,0.00013,23.40632]
[1779811994540,31.54,76198.22,3.0,0.23438,0.00013,23.40632]
[1779811994906,31.54,76200.05,3.0,0.23462,0.00013,23.41976]
[1779811995737,31.54,76200.05,3.0,0.23462,0.00013,23.41976]
[1779811995868,31.54,76200.05,3.0,0.23462,0.00013,23.41976]
[1779811995942,31.54,76200.5,3.0,0.23467,0.00013,23.42303]
[1779811996136,31.54,76200.5,3.0,0.23467,0.00013,23.42303]
[1779811996968,31.54,76200.5,3.0,0.23467,0.00013,23.42303]
[1779811996925,31.54,76220.1,3.0,0.23718,0.00013,23.56686]
[1779811997740,31.54,76220.1,3.0,0.23718,0.00013,23.56686]
[1779811997892,31.54,76220.6,3.0,0.23725,0.00013,23.57045]
[1779811999739,31.54,76220.24,3.0,0.2372,0.00013,23.56781]
[1779812001151,31.54,76216.04,3.0,0.23666,0.00013,23.53718]
[1779812001688,31.54,76216.04,3.0,0.23666,0.00013,23.53718]
[1779812002125,31.54,76213.68,3.0,0.23636,0.00013,23.51995]
[1779812002889,31.54,76199.23,3.0,0.23452,0.00013,23.414]
[1779812003265,31.54,76199.23,3.0,0.23452,0.00013,23.414]
[1779812003738,31.54,76200.69,3.0,0.2347,0.00013,23.42474]
[1779812008055,31.54,76195.94,3.0,0.2341,0.00013,23.38988]
[1779812008072,31.54,76196.48,3.0,0.23417,0.00013,23.3939]
[1779812008773,31.54,76186.27,3.0,0.23287,0.00013,23.31871]
[1779812009257,31.54,76186.27,3.0,0.23287,0.00013,23.31871]
[1779812009287,31.54,76186.27,3.0,0.23287,0.00013,23.31871]
[1779812009780,31.54,76192.27,3.0,0.23363,0.00013,23.36292]
[1779812012778,31.54,76198.27,3.0,0.23438,0.00013,23.40387]
[1779812012784,31.54,76198.27,3.0,0.23438,0.00013,23.40387]
[1779812012926,31.54,76198.27,3.0,0.23438,0.00013,23.40387]
[1779812012992,31.54,76185.88,3.0,0.2328,0.00013,23.31259]
[1779812013704,31.54,76185.88,3.0,0.2328,0.00013,23.31259]
[1779812013828,31.54,76199.08,3.0,0.23448,0.00013,23.40985]
[1779812014371,31.54,76199.08,3.0,0.23448,0.00013,23.40985]
[1779812014607,31.54,76199.08,3.0,0.23448,0.00013,23.40985]
[1779812014633,31.54,76199.08,3.0,0.23448,0.00013,23.40985]
[1779812014849,31.54,76199.08,3.0,0.23448,0.00013,23.40985]
[1779812015008,31.54,76199.08,3.0,0.23448,0.00013,23.40985]
[1779812014912,31.54,76223.67,3.0,0.23763,0.00013,23.5902]
[1779812015235,31.54,76223.67,3.0,0.23763,0.00013,23.5902]
[1779812015517,31.54,76223.67,3.0,0.23763,0.00013,23.5902]
[1779812016514,31.54,76218.77,3.0,0.23701,0.00013,23.55455]
[1779812017058,31.54,76218.97,3.0,0.23703,0.00013,23.55603]
[1779812017087,31.54,76218.97,3.0,0.23703,0.00013,23.55603]
[1779812017106,31.54,76218.97,3.0,0.23703,0.00013,23.55603]
[1779812017768,31.54,76218.97,3.0,0.23703,0.00013,23.55603]
[1779812017809,31.54,76218.97,3.0,0.23703,0.00013,23.55603]
[1779812017821,31.54,76218.97,3.0,0.23703,0.00013,23.55603]
[1779812017840,31.54,76218.97,3.0,0.23703,0.00013,23.55603]
[1779812018022,31.54,76221.36,3.0,0.23734,0.00013,23.57357]
[1779812018253,31.54,76221.36,3.0,0.23734,0.00013,23.57357]
[1779812018823,31.54,76221.36,3.0,0.23734,0.00013,23.57357]
[1779812018864,31.54,76240.97,3.0,0.23986,0.00013,23.71653]
[1779812019252,31.54,76240.97,3.0,0.23986,0.00013,23.71653]
[1779812019762,31.54,76240.97,3.0,0.23986,0.00013,23.71653]
[1779812019983,31.54,76240.97,3.0,0.23986,0.00013,23.71653]
[1779812020052,31.54,76255.4,3.0,0.24174,0.00013,23.82152]
[1779812020971,31.54,76274.98,3.0,0.24428,0.00013,23.96302]
[1779812022986,31.54,76274.6,3.0,0.24423,0.00013,23.96029]
[1779812023367,31.54,76274.15,3.0,0.24417,0.00013,23.95678]
[1779812027775,31.54,76278.14,3.0,0.24468,0.00013,23.98507]
[1779812031511,31.54,76288.41,3.0,0.24601,0.00013,24.05817]
[1779812031589,31.54,76288.41,3.0,0.24601,0.00013,24.05817]
[1779812031604,31.54,76288.41,3.0,0.24601,0.00013,24.05817]
[1779812032563,31.54,76284.78,3.0,0.24553,0.00013,24.03186]
[1779812032875,31.54,76284.78,3.0,0.24553,0.00013,24.03186]
[1779812034176,31.53,76296.41,3.0,0.24704,0.00013,24.11486]
[1779812034250,31.53,76296.41,3.0,0.24704,0.00013,24.11486]
[1779812034979,31.53,76301.76,3.0,0.24774,0.00013,24.15292]
[1779812040004,31.53,76305.81,3.0,0.24825,0.00013,24.18078]
[1779812040881,31.53,76305.48,3.0,0.2482,0.00013,24.17812]
[1779812042348,31.53,76298.47,3.0,0.24727,0.00013,24.12744]
[1779812043036,31.53,76286.56,3.0,0.24571,0.00013,24.0417]
[1779812046397,31.53,76280.67,3.0,0.24492,0.00013,23.99879]
[1779812046438,31.53,76280.67,3.0,0.24492,0.00013,23.99879]
[1779812046700,31.53,76280.67,3.0,0.24492,0.00013,23.99879]
[1779812046893,31.53,76280.67,3.0,0.24492,0.00013,23.99879]
[1779812046982,31.53,76280.67,3.0,0.24492,0.00013,23.99852]
[1779812047185,31.53,76280.67,3.0,0.24492,0.00013,23.99852]
[1779812047973,31.53,76266.54,3.0,0.24308,0.00013,23.89643]
[1779812050432,31.52,76265.75,3.0,0.24297,0.00013,23.89042]
[1779812050985,31.52,76265.06,3.0,0.24287,0.00013,23.88516]
[1779812054755,31.52,76262.46,3.0,0.24252,0.00013,23.8656]
[1779812055421,31.52,76246.78,3.0,0.24049,0.00013,23.75186]
[1779812057360,31.52,76242.95,3.0,0.23999,0.00013,23.72367]
[1779812059449,31.52,76247.92,3.0,0.24062,0.00013,23.7596]
[1779812060651,31.52,76251.25,3.0,0.24105,0.00013,23.78367]
[1779812061323,31.52,76251.07,3.0,0.24103,0.00013,23.78222]
[1779812061511,31.52,76251.07,3.0,0.24103,0.00013,23.78222]
[1779812065636,31.52,76246.82,3.0,0.24047,0.00013,23.7509]
[1779812066076,31.52,76246.82,3.0,0.24047,0.00013,23.7509]
[1779812067744,31.52,76242.94,3.0,0.23996,0.00013,23.72247]
[1779812067858,31.52,76242.94,3.0,0.23996,0.00013,23.72247]
[1779812068102,31.52,76242.94,3.0,0.23996,0.00013,23.72247]
[1779812070427,31.52,76238.92,3.0,0.23944,0.00013,23.69297]
[1779812070965,31.52,76238.92,3.0,0.23944,0.00013,23.69297]
[1779812071192,31.52,76238.53,3.0,0.23937,0.00013,23.68657]
[1779812076280,31.52,76245.57,3.0,0.24027,0.00013,23.73759]
[1779812076629,31.52,76245.57,3.0,0.24027,0.00013,23.73759]
[1779812077092,31.52,76245.57,3.0,0.24027,0.00013,23.73759]
[1779812081248,31.52,76247.88,3.0,0.24056,0.00013,23.75394]
[1779812082129,31.52,76247.23,3.0,0.24048,0.00013,23.74913]
[1779812082132,31.52,76247.23,3.0,0.24048,0.00013,23.74913]
[1779812085334,31.51,76236.99,3.0,0.23915,0.00013,23.67421]
[1779812090369,31.51,76238.8,3.0,0.23938,0.00013,23.68746]
[1779812093272,31.51,76238.44,3.0,0.23933,0.00013,23.68485]
[1779812099067,31.52,76235.02,3.0,0.2389,0.00013,23.66006]
[1779812100855,31.52,76236.21,3.0,0.23905,0.00013,23.66878]
[1779812101261,31.52,76236.32,3.0,0.23907,0.00013,23.66962]
[1779812101471,31.52,76236.32,3.0,0.23907,0.00013,23.66962]
[1779812102129,31.52,76226.81,3.0,0.23784,0.00013,23.6002]
[1779812102387,31.52,76226.81,3.0,0.23784,0.00013,23.6002]
[1779812103879,31.52,76217.29,3.0,0.23662,0.00013,23.53052]
[1779812106508,31.52,76218.98,3.0,0.23684,0.00013,23.54311]
[1779812110474,31.52,76216.62,3.0,0.23654,0.00013,23.52605]
[1779812110822,31.52,76216.62,3.0,0.23654,0.00013,23.52605]
[1779812111516,31.52,76213.34,3.0,0.23612,0.00013,23.50207]
[1779812111518,31.52,76210.31,3.0,0.23573,0.00013,23.47992]
[1779812114055,31.52,76210.67,3.0,0.23578,0.00013,23.48255]
[1779812115057,31.52,76210.48,3.0,0.23575,0.00013,23.48114]
[1779812115101,31.52,76210.48,3.0,0.23575,0.00013,23.48114]
[1779812115100,31.52,76209.5,3.0,0.23563,0.00013,23.47393]
[1779812115258,31.52,76209.5,3.0,0.23563,0.00013,23.47393]
[1779812115611,31.52,76209.5,3.0,0.23563,0.00013,23.47393]
[1779812115618,31.52,76209.5,3.0,0.23563,0.00013,23.47393]
[1779812115628,31.52,76220.15,3.0,0.23699,0.00013,23.55202]
[1779812118926,31.52,76231.36,3.0,0.23844,0.00013,23.63435]
[1779812120350,31.52,76230.25,3.0,0.2383,0.00013,23.6264]
[1779812124605,31.52,76236.77,3.0,0.23914,0.00013,23.67403]
[1779812125647,31.52,76236.82,3.0,0.23915,0.00013,23.67444]
[1779812125790,31.52,76236.82,3.0,0.23915,0.00013,23.67444]
[1779812126022,31.52,76236.82,3.0,0.23915,0.00013,23.67444]
[1779812126062,31.52,76268.97,3.0,0.24332,0.00013,23.9078]
[1779812126242,31.52,76268.97,3.0,0.24332,0.00013,23.9078]
[1779812126356,31.52,76268.97,3.0,0.24332,0.00013,23.9078]
[1779812126598,31.52,76268.97,3.0,0.24332,0.00013,23.9078]
[1779812127151,31.52,76268.97,3.0,0.24332,0.00013,23.9078]
[1779812127097,31.52,76275.48,3.0,0.24416,0.00013,23.95465]
[1779812127499,31.52,76275.48,3.0,0.24416,0.00013,23.95465]
[1779812127511,31.52,76275.48,3.0,0.24416,0.00013,23.95465]
[1779812127514,31.52,76275.48,3.0,0.24416,0.00013,23.95465]
[1779812127668,31.52,76275.48,3.0,0.24416,0.00013,23.95465]
[1779812127882,31.52,76275.48,3.0,0.24416,0.00013,23.95465]
[1779812128022,31.52,76278.35,3.0,0.24454,0.00013,23.97535]
[1779812133123,31.52,76285.22,3.0,0.24539,0.00013,24.02039]
[1779812133632,31.52,76286.38,3.0,0.24555,0.00013,24.02874]
[1779812133645,31.52,76286.38,3.0,0.24555,0.00013,24.02874]
[1779812133972,31.52,76286.38,3.0,0.24555,0.00013,24.02874]
[1779812134073,31.51,76287.69,3.0,0.24571,0.00013,24.03779]
[1779812134171,31.51,76287.69,3.0,0.24571,0.00013,24.03779]
[1779812134176,31.51,76287.69,3.0,0.24571,0.00013,24.03779]
[1779812134700,31.51,76297.9,3.0,0.24705,0.00013,24.11108]
[1779812136093,31.51,76297.9,3.0,0.24705,0.00013,24.11108]
[1779812136268,31.51,76298.79,3.0,0.24716,0.00013,24.11725]
[1779812136283,31.51,76298.79,3.0,0.24716,0.00013,24.11725]
[1779812136714,31.51,76288.3,3.0,0.24578,0.00013,24.04174]
[1779812139848,31.51,76287.43,3.0,0.24566,0.00013,24.03523]
[1779812140518,31.51,76287.04,3.0,0.24561,0.00013,24.0323]
[1779812141438,31.51,76287.61,3.0,0.24568,0.00013,24.03628]
[1779812141439,31.51,76287.61,3.0,0.24568,0.00013,24.03628]
[1779812146955,31.51,76285.07,3.0,0.24534,0.00013,24.01742]
[1779812146971,31.51,76285.07,3.0,0.24534,0.00013,24.01742]
[1779812152825,31.51,76292.72,3.0,0.24632,0.00013,24.07148]
[1779812155905,31.51,76292.28,3.0,0.24626,0.00013,24.06798]
[1779812155912,31.51,76292.28,3.0,0.24626,0.00013,24.06798]
[1779812156341,31.51,76291.48,3.0,0.24615,0.00013,24.06207]
[1779812157407,31.51,76294.57,3.0,0.24655,0.00013,24.0841]
[1779812157477,31.51,76294.57,3.0,0.24655,0.00013,24.0841]
[1779812157672,31.51,76294.57,3.0,0.24655,0.00013,24.0841]
[1779812157682,31.51,76294.57,3.0,0.24655,0.00013,24.0841]
[1779812158410,31.51,76285.87,3.0,0.24541,0.00013,24.0214]
[1779812163903,31.5,76282.09,3.0,0.2449,0.00013,23.99356]
[1779812165479,31.5,76281.79,3.0,0.24486,0.00013,23.99132]
[1779812165625,31.5,76281.79,3.0,0.24486,0.00013,23.99132]
[1779812166024,31.5,76294.44,3.0,0.24652,0.00013,24.08222]
[1779812166644,31.5,76294.44,3.0,0.24652,0.00013,24.08222]
[1779812168554,31.5,76302.21,3.0,0.24753,0.00013,24.13768]
[1779812168721,31.5,76302.21,3.0,0.24753,0.00013,24.13768]
[1779812169138,31.5,76302.21,3.0,0.24753,0.00013,24.13768]
[1779812174891,31.5,76300.26,3.0,0.24725,0.00013,24.12242]
[1779812176672,31.5,76299.9,3.0,0.2472,0.00013,24.1194]
[1779812176952,31.5,76299.9,3.0,0.2472,0.00013,24.1194]
[1779812178478,31.5,76306.77,3.0,0.24809,0.00013,24.16816]
[1779812178483,31.5,76306.77,3.0,0.24809,0.00013,24.16816]
[1779812179010,31.5,76307.99,3.0,0.24825,0.00013,24.17662]
[1779812179347,31.5,76307.99,3.0,0.24825,0.00013,24.17662]
[1779812185054,31.49,76313.88,3.0,0.24899,0.00013,24.21709]
[1779812190184,31.49,76315.26,3.0,0.24914,0.00013,24.22541]
[1779812193115,31.49,76315.67,3.0,0.24916,0.00013,24.22397]
[1779812193168,31.48,76316.06,3.0,0.2492,0.00013,24.22643]
[1779812196278,31.48,76321.35,3.0,0.24989,0.00013,24.26345]
[1779812197143,31.48,76332.74,3.0,0.25139,0.00013,24.34425]
[1779812201536,31.48,76338.52,3.0,0.25213,0.00013,24.38392]
[1779812201552,31.48,76338.52,3.0,0.25213,0.00013,24.38392]
[1779812202179,31.48,76348.34,3.0,0.25343,0.00013,24.45307]
[1779812204239,31.48,76351.97,3.0,0.2539,0.00013,24.47827]
[1779812204249,31.47,76354.27,3.0,0.2542,0.00013,24.49403]
[1779812204393,31.47,76354.27,3.0,0.2542,0.00013,24.49403]
[1779812204443,31.47,76354.27,3.0,0.2542,0.00013,24.49403]
[1779812204749,31.47,76354.27,3.0,0.2542,0.00013,24.49403]
[1779812204772,31.47,76354.27,3.0,0.2542,0.00013,24.49403]
[1779812204971,31.47,76354.27,3.0,0.2542,0.00013,24.49403]
[1779812205203,31.47,76364.2,3.0,0.25552,0.00013,24.5637]
[1779812206168,31.47,76364.2,3.0,0.25552,0.00013,24.5637]
[1779812206496,31.47,76367.07,3.0,0.2559,0.00013,24.58352]
[1779812206580,31.47,76367.07,3.0,0.2559,0.00013,24.58352]
[1779812207224,31.47,76369.36,3.0,0.2562,0.00013,24.59933]
[1779812207885,31.47,76369.36,3.0,0.2562,0.00013,24.59933]
[1779812208231,31.47,76370.19,3.0,0.2563,0.00013,24.60481]
[1779812213260,31.46,76368.89,3.0,0.25603,0.00013,24.59109]
[1779812216781,31.45,76370.03,3.0,0.25617,0.00013,24.59805]
[1779812216955,31.45,76369.38,3.0,0.25607,0.00013,24.59313]
[1779812217659,31.45,76381.12,3.0,0.25764,0.00013,24.67521]
[1779812223507,31.41,76375.1,3.0,0.25653,0.00013,24.61803]
[1779812223516,31.41,76375.1,3.0,0.25653,0.00013,24.61803]
[1779812223612,31.41,76375.1,3.0,0.25653,0.00013,24.61803]
[1779812223944,31.41,76376.86,3.0,0.25676,0.00013,24.63011]
[1779812224377,31.41,76376.86,3.0,0.25676,0.00013,24.63011]
[1779812224380,31.41,76376.86,3.0,0.25676,0.00013,24.63011]
[1779812224908,31.41,76369.04,3.0,0.25571,0.00013,24.57473]
[1779812226484,31.41,76364.77,3.0,0.25513,0.00013,24.54419]
[1779812226524,31.41,76360.74,3.0,0.25459,0.00013,24.51574]
[1779812227493,31.41,76360.74,3.0,0.25459,0.00013,24.51574]
[1779812227509,31.41,76360.74,3.0,0.25459,0.00013,24.51574]
[1779812227522,31.41,76360.74,3.0,0.25459,0.00013,24.51574]
[1779812227652,31.41,76358.32,3.0,0.25426,0.00013,24.49835]
[1779812229189,31.41,76358.32,3.0,0.25426,0.00013,24.49835]
[1779812229194,31.41,76358.32,3.0,0.25426,0.00013,24.49835]
[1779812231748,31.4,76353.57,3.0,0.2536,0.00013,24.46367]
[1779812232171,31.4,76353.76,3.0,0.25362,0.00013,24.46436]
[1779812233997,31.4,76365.29,3.0,0.25515,0.00013,24.54549]
[1779812239022,31.4,76365.31,3.0,0.25511,0.00013,24.54373]
[1779812242440,31.39,76363.85,3.0,0.2549,0.00013,24.53231]
[1779812242454,31.39,76363.85,3.0,0.2549,0.00013,24.53231]
[1779812243258,31.39,76364.58,3.0,0.25499,0.00013,24.53709]
[1779812243438,31.39,76364.58,3.0,0.25499,0.00013,24.53709]
[1779812243445,31.39,76364.58,3.0,0.25499,0.00013,24.53709]
[1779812243853,31.39,76364.58,3.0,0.25499,0.00013,24.53709]
[1779812243923,31.39,76380.62,3.0,0.25713,0.00013,24.64978]
[1779812244583,31.39,76380.62,3.0,0.25713,0.00013,24.64978]
[1779812246770,31.37,76384.91,3.0,0.25754,0.00013,24.6714]
[1779812247535,31.35,76382.18,3.0,0.2571,0.00013,24.64838]
[1779812247548,31.35,76371.11,3.0,0.25561,0.00013,24.57039]
[1779812248446,31.35,76371.11,3.0,0.25561,0.00013,24.57039]
[1779812248563,31.35,76377.45,3.0,0.25644,0.00013,24.61436]
[1779812253431,31.35,76384.18,3.0,0.25731,0.00013,24.65724]
[1779812253505,31.35,76384.18,3.0,0.25731,0.00013,24.65724]
[1779812254250,31.35,76384.18,3.0,0.25731,0.00013,24.65724]
[1779812254292,31.35,76380.58,3.0,0.25681,0.00013,24.6312]
[1779812259595,31.34,76381.2,3.0,0.25686,0.00013,24.63382]
[1779812264822,31.34,76385.56,3.0,0.25741,0.00013,24.66306]
[1779812265619,31.34,76388.47,3.0,0.2578,0.00013,24.68313]
[1779812265637,31.34,76390.3,3.0,0.25804,0.00013,24.69559]
[1779812266879,31.34,76390.3,3.0,0.25804,0.00013,24.69559]
[1779812267226,31.34,76390.3,3.0,0.25804,0.00013,24.69559]
[1779812274509,31.33,76378.83,3.0,0.25645,0.00013,24.6128]
[1779812281115,31.33,76376.57,3.0,0.25612,0.00013,24.5956]
[1779812281119,31.33,76376.57,3.0,0.25612,0.00013,24.5956]
[1779812281411,31.33,76376.34,3.0,0.25609,0.00013,24.59378]
[1779812281704,31.33,76376.34,3.0,0.25609,0.00013,24.59378]
[1779812281832,31.33,76376.34,3.0,0.25609,0.00013,24.59378]
[1779812281900,31.33,76376.34,3.0,0.25609,0.00013,24.59378]
[1779812282079,31.33,76376.34,3.0,0.25609,0.00013,24.59378]
[1779812282318,31.32,76362.27,3.0,0.25419,0.00013,24.49378]
[1779812283430,31.32,76356.81,3.0,0.25346,0.00013,24.45504]
[1779812283537,31.32,76356.81,3.0,0.25346,0.00013,24.45504]
[1779812285506,31.32,76353.34,3.0,0.25299,0.00013,24.42992]
[1779812286138,31.32,76353.34,3.0,0.25299,0.00013,24.42992]
[1779812291246,31.32,76348.04,3.0,0.25226,0.00013,24.39133]
[1779812293407,31.32,76346.83,3.0,0.25209,0.00013,24.38217]
[1779812298575,31.32,76338.01,3.0,0.25089,0.00013,24.3182]
[1779812302673,31.31,76343.12,3.0,0.25156,0.00013,24.35396]
[1779812303022,31.31,76343.12,3.0,0.25156,0.00013,24.35396]
[1779812303179,31.31,76343.12,3.0,0.25156,0.00013,24.35396]
[1779812303190,31.31,76343.12,3.0,0.25156,0.00013,24.35396]
[1779812303213,31.31,76343.12,3.0,0.25156,0.00013,24.35396]
[1779812303314,31.31,76350.71,3.0,0.25257,0.00013,24.40774]
[1779812304460,31.31,76357.5,3.0,0.25347,0.00013,24.45602]
[1779812306778,31.31,76360.23,3.0,0.25383,0.00013,24.47484]
[1779812308630,31.31,76360.5,3.0,0.25386,0.00013,24.47655]
[1779812308637,31.31,76360.5,3.0,0.25386,0.00013,24.47655]
[1779812308940,31.31,76357.01,3.0,0.25339,0.00013,24.45157]
[1779812310960,31.31,76353.63,3.0,0.25293,0.00013,24.42701]
[1779812311077,31.31,76353.63,3.0,0.25293,0.00013,24.42701]
[1779812311301,31.31,76353.63,3.0,0.25293,0.00013,24.42701]
[1779812316575,31.31,76354.73,3.0,0.25303,0.00013,24.43023]
[1779812318539,31.31,76357.59,3.0,0.2534,0.00013,24.45006]
[1779812318609,31.31,76357.59,3.0,0.2534,0.00013,24.45006]
[1779812319011,31.3,76364.09,3.0,0.25427,0.00013,24.49594]
[1779812324047,31.3,76364.75,3.0,0.25433,0.00013,24.49946]
[1779812327582,31.3,76364.85,3.0,0.25433,0.00013,24.4995]
[1779812328647,31.3,76362.33,3.0,0.25399,0.00013,24.4814]
[1779812328806,31.3,76362.33,3.0,0.25399,0.00013,24.4814]
[1779812328899,31.3,76362.33,3.0,0.25399,0.00013,24.4814]
[1779812329042,31.3,76362.33,3.0,0.25399,0.00013,24.4814]
[1779812329082,31.3,76354.88,3.0,0.25299,0.00013,24.42823]
[1779812331604,31.3,76353.06,3.0,0.25273,0.00013,24.41429]
[1779812332489,31.3,76352.81,3.0,0.25269,0.00013,24.41251]
[1779812337029,31.29,76348.62,3.0,0.25211,0.00013,24.3816]
[1779812342177,31.29,76344.35,3.0,0.25151,0.00013,24.3496]
[1779812347212,31.28,76345.64,3.0,0.25166,0.00013,24.35767]
[1779812351240,31.28,76335.01,3.0,0.25023,0.00013,24.28066]
[1779812355267,31.28,76345.49,3.0,0.25161,0.00013,24.35481]
[1779812359593,31.28,76345.83,3.0,0.25163,0.00013,24.35628]
[1779812359604,31.28,76345.83,3.0,0.25163,0.00013,24.35628]
[1779812359832,31.28,76345.83,3.0,0.25163,0.00013,24.35628]
[1779812360303,31.28,76352.26,3.0,0.25249,0.00013,24.4021]
[1779812360463,31.28,76352.26,3.0,0.25249,0.00013,24.4021]
[1779812361729,31.28,76351.75,3.0,0.25242,0.00013,24.39828]
[1779812361775,31.28,76351.75,3.0,0.25242,0.00013,24.39828]
[1779812362424,31.28,76358.04,3.0,0.25326,0.00013,24.44297]
[1779812362479,31.28,76358.04,3.0,0.25326,0.00013,24.44297]
[1779812364500,31.28,76359.33,3.0,0.25343,0.00013,24.45183]
[1779812364637,31.28,76359.33,3.0,0.25343,0.00013,24.45183]
[1779812364846,31.28,76359.33,3.0,0.25343,0.00013,24.45183]
[1779812365029,31.28,76359.33,3.0,0.25343,0.00013,24.45183]
[1779812365338,31.28,76374.0,3.0,0.25539,0.00013,24.55593]
[1779812367260,31.27,76378.99,3.0,0.25606,0.00013,24.59078]
[1779812372387,31.27,76370.94,3.0,0.25492,0.00013,24.52872]
[1779812374250,31.27,76370.94,3.0,0.25492,0.00013,24.52872]
[1779812374589,31.27,76365.37,3.0,0.25416,0.00013,24.48871]
[1779812374651,31.27,76365.37,3.0,0.25416,0.00013,24.48871]
[1779812374745,31.27,76365.37,3.0,0.25416,0.00013,24.48871]
[1779812375181,31.27,76365.37,3.0,0.25416,0.00013,24.48871]
[1779812380934,31.27,76370.66,3.0,0.25485,0.00013,24.5251]
[1779812386647,31.26,76372.62,3.0,0.25508,0.00013,24.53742]
[1779812387113,31.26,76372.62,3.0,0.25508,0.00013,24.53742]
[1779812389554,31.26,76369.21,3.0,0.25461,0.00013,24.5125]
[1779812394851,31.25,76374.53,3.0,0.2553,0.00013,24.5489]
[1779812395676,31.25,76374.12,3.0,0.25524,0.00013,24.54572]
[1779812395703,31.25,76374.12,3.0,0.25524,0.00013,24.54572]
[1779812396207,31.25,76374.12,3.0,0.25524,0.00013,24.54572]
[1779812401591,31.25,76366.84,3.0,0.25423,0.00013,24.49245]
[1779812402595,31.25,76366.84,3.0,0.25423,0.00013,24.49245]
[1779812402624,31.25,76366.84,3.0,0.25423,0.00013,24.49245]
[1779812403047,31.25,76366.25,3.0,0.25414,0.00013,24.48805]
[1779812405130,31.25,76359.22,3.0,0.25319,0.00013,24.43772]
[1779812405219,31.25,76359.22,3.0,0.25319,0.00013,24.43772]
[1779812407513,31.25,76355.78,3.0,0.25272,0.00013,24.41239]
[1779812408131,31.25,76355.78,3.0,0.25272,0.00013,24.41239]
[1779812408168,31.25,76355.78,3.0,0.25272,0.00013,24.41239]
[1779812408178,31.25,76355.78,3.0,0.25272,0.00013,24.41239]
[1779812408430,31.24,76359.59,3.0,0.25322,0.00013,24.43911]
[1779812409154,31.24,76359.59,3.0,0.25322,0.00013,24.43911]
[1779812409284,31.24,76359.59,3.0,0.25322,0.00013,24.43911]
[1779812409420,31.24,76359.59,3.0,0.25322,0.00013,24.43911]
[1779812409530,31.24,76368.97,3.0,0.25448,0.00013,24.50582]
[1779812409765,31.24,76368.97,3.0,0.25448,0.00013,24.50582]
[1779812409792,31.24,76368.97,3.0,0.25448,0.00013,24.50582]
[1779812409901,31.24,76368.97,3.0,0.25448,0.00013,24.50582]
[1779812410215,31.24,76368.97,3.0,0.25448,0.00013,24.50582]
[1779812410738,31.24,76360.0,3.0,0.25327,0.00013,24.44165]
[1779812411089,31.24,76360.0,3.0,0.25327,0.00013,24.44165]
[1779812411090,31.24,76360.0,3.0,0.25327,0.00013,24.44165]
[1779812411439,31.24,76360.0,3.0,0.25327,0.00013,24.44165]
[1779812412343,31.24,76366.39,3.0,0.25412,0.00013,24.48692]
[1779812415284,31.24,76365.27,3.0,0.25396,0.00013,24.47857]
[1779812415287,31.24,76365.27,3.0,0.25396,0.00013,24.47857]
[1779812415331,31.24,76365.27,3.0,0.25396,0.00013,24.47857]
[1779812421740,31.24,76371.8,3.0,0.25481,0.00013,24.52332]
[1779812424195,31.24,76371.69,3.0,0.25479,0.00013,24.5223]
[1779812424198,31.24,76371.69,3.0,0.25479,0.00013,24.5223]
[1779812429816,31.23,76375.85,3.0,0.25531,0.00013,24.55017]
[1779812432605,31.23,76373.15,3.0,0.25491,0.00013,24.52687]
[1779812432611,31.23,76373.15,3.0,0.25491,0.00013,24.52687]
[1779812435102,31.23,76369.13,3.0,0.25436,0.00013,24.49785]
[1779812435156,31.23,76369.13,3.0,0.25436,0.00013,24.49785]
[1779812435206,31.23,76369.13,3.0,0.25436,0.00013,24.49785]
[1779812435370,31.23,76369.13,3.0,0.25436,0.00013,24.49785]
[1779812435394,31.23,76368.71,3.0,0.2543,0.00013,24.49466]
[1779812436445,31.23,76358.26,3.0,0.2529,0.00013,24.42026]
[1779812438066,31.23,76353.45,3.0,0.25225,0.00013,24.38547]
[1779812438828,31.23,76354.56,3.0,0.25239,0.00013,24.39325]
[1779812443808,31.22,76355.39,3.0,0.25248,0.00013,24.39811]
[1779812444317,31.22,76355.2,3.0,0.25245,0.00013,24.39654]
[1779812446123,31.22,76354.31,3.0,0.25233,0.00013,24.39009]
[1779812446301,31.22,76354.31,3.0,0.25233,0.00013,24.39009]
[1779812446389,31.22,76353.76,3.0,0.25226,0.00013,24.38607]
[1779812449868,31.22,76350.56,3.0,0.25182,0.00013,24.36247]
[1779812453792,31.22,76351.66,3.0,0.25194,0.00013,24.3694]
[1779812457389,31.22,76353.41,3.0,0.25216,0.00013,24.38117]
[1779812457397,31.22,76353.41,3.0,0.25216,0.00013,24.38117]
[1779812457451,31.22,76353.4,3.0,0.25216,0.00013,24.38085]
[1779812460942,31.21,76355.4,3.0,0.25242,0.00013,24.39489]
[1779812460951,31.21,76355.4,3.0,0.25242,0.00013,24.39489]
[1779812461255,31.21,76355.4,3.0,0.25242,0.00013,24.39489]
[1779812461356,31.21,76352.29,3.0,0.252,0.00013,24.37257]
[1779812462390,31.21,76352.29,3.0,0.252,0.00013,24.37257]
[1779812462490,31.21,76340.6,3.0,0.25044,0.00013,24.28858]
[1779812463887,31.21,76339.32,3.0,0.25026,0.00013,24.27924]
[1779812467550,31.21,76337.35,3.0,0.24999,0.00013,24.26453]
[1779812467648,31.21,76337.35,3.0,0.24999,0.00013,24.26453]
[1779812467655,31.21,76337.35,3.0,0.24999,0.00013,24.26453]
[1779812468071,31.21,76326.43,3.0,0.24853,0.00013,24.18575]
[1779812470320,31.21,76325.91,3.0,0.24846,0.00013,24.18191]
[1779812471324,31.21,76326.12,3.0,0.24849,0.00013,24.18333]
[1779812472096,31.21,76326.02,3.0,0.24847,0.00013,24.18251]
[1779812472106,31.21,76326.02,3.0,0.24847,0.00013,24.18251]
[1779812472152,31.21,76326.02,3.0,0.24847,0.00013,24.18251]
[1779812472404,31.21,76326.02,3.0,0.24847,0.00013,24.18251]
[1779812474263,31.21,76317.15,3.0,0.24729,0.00013,24.1183]
[1779812474749,31.21,76314.2,3.0,0.2469,0.00013,24.09693]
[1779812474941,31.21,76314.2,3.0,0.2469,0.00013,24.09693]
[1779812474951,31.21,76314.2,3.0,0.2469,0.00013,24.09693]
[1779812480844,31.21,76317.92,3.0,0.24739,0.00013,24.1237]
[1779812481153,31.21,76317.92,3.0,0.24739,0.00013,24.1237]
[1779812486130,31.21,76322.16,3.0,0.24795,0.00013,24.15405]
[1779812487300,31.21,76326.05,3.0,0.24846,0.00013,24.18205]
[1779812487903,31.21,76326.13,3.0,0.24847,0.00013,24.18253]
[1779812488211,31.21,76329.3,3.0,0.24889,0.00013,24.20529]
[1779812489157,31.21,76329.3,3.0,0.24889,0.00013,24.20529]
[1779812490117,31.21,76329.8,3.0,0.24896,0.00013,24.20882]
[1779812491828,31.21,76329.68,3.0,0.24892,0.00013,24.20439]
[1779812495116,31.21,76323.68,3.0,0.24811,0.00013,24.16097]
[1779812495260,31.21,76319.46,3.0,0.24755,0.00013,24.13046]
[1779812497427,31.21,76316.75,3.0,0.24719,0.00013,24.11082]
[1779812497552,31.21,76319.35,3.0,0.24754,0.00013,24.12958]
[1779812497596,31.21,76319.35,3.0,0.24754,0.00013,24.12958]
[1779812497687,31.21,76319.35,3.0,0.24754,0.00013,24.12958]
[1779812497804,31.21,76319.35,3.0,0.24754,0.00013,24.12958]
[1779812498281,31.21,76330.97,3.0,0.24908,0.00013,24.21341]
[1779812500719,31.21,76325.56,3.0,0.24836,0.00013,24.17424]
[1779812503623,31.21,76312.9,3.0,0.24668,0.00013,24.08272]
[1779812503838,31.21,76312.9,3.0,0.24668,0.00013,24.08272]
[1779812508864,31.21,76313.71,3.0,0.24679,0.00013,24.08889]
[1779812511250,31.21,76315.18,3.0,0.24699,0.00013,24.09961]
[1779812511372,31.21,76313.79,3.0,0.2468,0.00013,24.08958]
[1779812512682,31.21,76313.16,3.0,0.24672,0.00013,24.08501]
[1779812512898,31.21,76313.16,3.0,0.24672,0.00013,24.08501]
[1779812513386,31.21,76323.17,3.0,0.24805,0.00013,24.15736]
[1779812513580,31.21,76323.17,3.0,0.24805,0.00013,24.15736]
[1779812513799,31.21,76323.17,3.0,0.24805,0.00013,24.15736]
[1779812519428,31.21,76323.75,3.0,0.24812,0.00013,24.16106]
[1779812521397,31.21,76322.73,3.0,0.24798,0.00013,24.1536]
[1779812521779,31.21,76325.25,3.0,0.24831,0.00013,24.1717]
[1779812523017,31.21,76331.46,3.0,0.24914,0.00013,24.21636]
[1779812523033,31.21,76331.46,3.0,0.24914,0.00013,24.21636]
[1779812523060,31.21,76331.46,3.0,0.24914,0.00013,24.21636]
[1779812524894,31.2,76335.99,3.0,0.24973,0.00013,24.24862]
[1779812524923,31.2,76335.99,3.0,0.24973,0.00013,24.24862]
[1779812525474,31.2,76335.99,3.0,0.24973,0.00013,24.24862]
[1779812529231,31.2,76341.98,3.0,0.25052,0.00013,24.29089]
[1779812531640,31.2,76339.1,3.0,0.25012,0.00013,24.26951]
[1779812532896,31.2,76339.03,3.0,0.25011,0.00013,24.2688]
[1779812532913,31.2,76339.03,3.0,0.25011,0.00013,24.2688]
[1779812533610,31.2,76329.71,3.0,0.24886,0.00013,24.20152]
[1779812533729,31.2,76329.71,3.0,0.24886,0.00013,24.20152]
[1779812534079,31.2,76329.71,3.0,0.24886,0.00013,24.20152]
[1779812535090,31.2,76328.0,3.0,0.24863,0.00013,24.18905]
[1779812536663,31.2,76327.84,3.0,0.2486,0.00013,24.18765]
[1779812537727,31.2,76327.38,3.0,0.24854,0.00013,24.18421]
[1779812538475,31.2,76327.38,3.0,0.24854,0.00013,24.18421]
[1779812541372,31.2,76329.33,3.0,0.24879,0.00013,24.19801]
[1779812541721,31.2,76330.25,3.0,0.24891,0.00013,24.20438]
[1779812542306,31.2,76330.25,3.0,0.24891,0.00013,24.20438]
[1779812542429,31.2,76330.25,3.0,0.24891,0.00013,24.20438]
[1779812542578,31.2,76330.25,3.0,0.24891,0.00013,24.20438]
[1779812542729,31.2,76335.7,3.0,0.24963,0.00013,24.24348]
[1779812542796,31.2,76335.7,3.0,0.24963,0.00013,24.24348]
[1779812543148,31.2,76335.7,3.0,0.24963,0.00013,24.24348]
[1779812543499,31.2,76335.7,3.0,0.24963,0.00013,24.24348]
[1779812543801,31.2,76334.85,3.0,0.24952,0.00013,24.23718]
[1779812543816,31.2,76334.85,3.0,0.24952,0.00013,24.23718]
[1779812546313,31.2,76333.49,3.0,0.24933,0.00013,24.22722]
[1779812547386,31.19,76332.82,3.0,0.24924,0.00013,24.22208]
[1779812547429,31.19,76332.82,3.0,0.24924,0.00013,24.22208]
[1779812547525,31.19,76332.82,3.0,0.24924,0.00013,24.22208]
[1779812548959,31.19,76338.49,3.0,0.24999,0.00013,24.26271]
[1779812549019,31.19,76338.49,3.0,0.24999,0.00013,24.26271]
[1779812549383,31.19,76338.49,3.0,0.24999,0.00013,24.26271]
[1779812549452,31.19,76338.49,3.0,0.24999,0.00013,24.26271]
[1779812549479,31.19,76338.49,3.0,0.24999,0.00013,24.26271]
[1779812549580,31.19,76341.48,3.0,0.25038,0.00013,24.28377]
[1779812549650,31.19,76341.48,3.0,0.25038,0.00013,24.28377]
[1779812549696,31.19,76341.48,3.0,0.25038,0.00013,24.28377]
[1779812549862,31.19,76341.48,3.0,0.25038,0.00013,24.28377]
[1779812550015,31.19,76341.48,3.0,0.25038,0.00013,24.28377]
[1779812550567,31.19,76341.48,3.0,0.25038,0.00013,24.28377]
[1779812550600,31.19,76341.48,3.0,0.25038,0.00013,24.28377]
[1779812550575,31.19,76366.18,3.0,0.25369,0.00013,24.46031]
[1779812550707,31.19,76366.18,3.0,0.25369,0.00013,24.46031]
[1779812550713,31.19,76366.18,3.0,0.25369,0.00013,24.46031]
[1779812551359,31.19,76381.55,3.0,0.25573,0.00013,24.56588]
[1779812551676,31.19,76381.55,3.0,0.25573,0.00013,24.56588]
[1779812551677,31.19,76381.55,3.0,0.25573,0.00013,24.56588]
[1779812553231,31.19,76385.66,3.0,0.25628,0.00014,24.59468]
[1779812553246,31.19,76383.48,3.0,0.25598,0.00014,24.57893]
[1779812556240,31.19,76385.06,3.0,0.25618,0.00014,24.58971]
[1779812556685,31.19,76385.12,3.0,0.25617,0.00014,24.58928]
[1779812556732,31.19,76385.12,3.0,0.25617,0.00014,24.58928]
[1779812556736,31.19,76385.12,3.0,0.25617,0.00014,24.58928]
[1779812556976,31.19,76385.12,3.0,0.25617,0.00014,24.58928]
[1779812557985,31.18,76384.72,3.0,0.25611,0.00014,24.58603]
[1779812558459,31.18,76384.72,3.0,0.25611,0.00014,24.58603]
[1779812558465,31.18,76384.72,3.0,0.25611,0.00014,24.58603]
[1779812558899,31.18,76379.19,3.0,0.25536,0.00013,24.54644]
[1779812558912,31.18,76379.19,3.0,0.25536,0.00013,24.54644]
[1779812561839,31.18,76389.02,3.0,0.25667,0.00014,24.61523]
[1779812562195,31.18,76389.02,3.0,0.25667,0.00014,24.61523]
[1779812562217,31.18,76389.02,3.0,0.25667,0.00014,24.61523]
[1779812562405,31.18,76389.02,3.0,0.25667,0.00014,24.61523]
[1779812562458,31.18,76389.02,3.0,0.25667,0.00014,24.61523]
[1779812562585,31.18,76389.02,3.0,0.25667,0.00014,24.61523]
[1779812562559,31.18,76389.15,3.0,0.25667,0.00014,24.61525]
[1779812562955,31.18,76389.15,3.0,0.25667,0.00014,24.61525]
[1779812563055,31.18,76389.45,3.0,0.2567,0.00014,24.61697]
[1779812566705,31.18,76388.17,3.0,0.25651,0.00014,24.60716]
[1779812566710,31.18,76388.17,3.0,0.25651,0.00014,24.60716]
[1779812566764,31.17,76388.98,3.0,0.25661,0.00014,24.6125]
[1779812568029,31.17,76388.98,3.0,0.25661,0.00014,24.6125]
[1779812568766,31.17,76389.72,3.0,0.2567,0.00014,24.61708]
[1779812569194,31.17,76389.72,3.0,0.2567,0.00014,24.61708]
[1779812571507,31.17,76389.53,3.0,0.25667,0.00014,24.6154]
[1779812575205,31.17,76389.81,3.0,0.25667,0.00014,24.61572]
[1779812575214,31.17,76389.81,3.0,0.25667,0.00014,24.61572]
[1779812575516,31.17,76389.81,3.0,0.25667,0.00014,24.61572]
[1779812575622,31.17,76389.81,3.0,0.25667,0.00014,24.61572]
[1779812575828,31.17,76401.74,3.0,0.25828,0.00014,24.69967]
[1779812576677,31.17,76401.74,3.0,0.25828,0.00014,24.69967]
[1779812576744,31.17,76401.74,3.0,0.25828,0.00014,24.69967]
[1779812576782,31.17,76401.74,3.0,0.25828,0.00014,24.69967]
[1779812580449,31.16,76402.86,3.0,0.2584,0.00014,24.70592]
[1779812580592,31.16,76402.45,3.0,0.25834,0.00014,24.70261]
[1779812580773,31.16,76402.45,3.0,0.25834,0.00014,24.70261]
[1779812581144,31.16,76402.45,3.0,0.25834,0.00014,24.70261]
[1779812583742,31.16,76412.78,3.0,0.25973,0.00014,24.77467]
[1779812585119,31.16,76413.13,3.0,0.25977,0.00014,24.77675]
[1779812589920,31.15,76416.43,3.0,0.26018,0.00014,24.79799]
[1779812590129,31.15,76416.43,3.0,0.26018,0.00014,24.79799]
[1779812590532,31.15,76416.43,3.0,0.26018,0.00014,24.79799]
[1779812592609,31.15,76412.87,3.0,0.25968,0.00014,24.77218]
[1779812594600,31.15,76422.07,3.0,0.26091,0.00014,24.83561]
[1779812594603,31.15,76422.07,3.0,0.26091,0.00014,24.83561]
[1779812594773,31.15,76425.67,3.0,0.2614,0.00014,24.86082]
[1779812594781,31.15,76425.67,3.0,0.2614,0.00014,24.86082]
[1779812594854,31.15,76425.67,3.0,0.2614,0.00014,24.86082]
[1779812595080,31.15,76425.67,3.0,0.2614,0.00014,24.86082]
[1779812595587,31.15,76425.67,3.0,0.2614,0.00014,24.86082]
[1779812597147,31.11,76430.0,3.0,0.26171,0.00014,24.8775]
[1779812598944,31.09,76418.97,3.0,0.26011,0.00014,24.79552]
[1779812601345,31.09,76417.93,3.0,0.25995,0.00014,24.78744]
[1779812602584,31.09,76418.8,3.0,0.26006,0.00014,24.79283]
[1779812603836,31.08,76413.76,3.0,0.2593,0.00014,24.75365]
[1779812604024,31.08,76413.91,3.0,0.25932,0.00014,24.75471]
[1779812605635,31.08,76413.91,3.0,0.25932,0.00014,24.75471]
[1779812605684,31.06,76413.3,3.0,0.25908,0.00014,24.74286]
[1779812606040,31.06,76396.29,3.0,0.25676,0.00014,24.62241]
[1779812606975,31.06,76396.29,3.0,0.25676,0.00014,24.62241]
[1779812607565,31.06,76396.29,3.0,0.25676,0.00014,24.62241]
[1779812607664,31.06,76396.29,3.0,0.25676,0.00014,24.62241]
[1779812607808,31.05,76399.1,3.0,0.25713,0.00014,24.64157]
[1779812608161,31.05,76399.1,3.0,0.25713,0.00014,24.64157]
[1779812608164,31.05,76399.1,3.0,0.25713,0.00014,24.64157]
[1779812608195,31.05,76399.1,3.0,0.25713,0.00014,24.64157]
[1779812608208,31.05,76399.1,3.0,0.25713,0.00014,24.64157]
[1779812608645,31.05,76386.37,3.0,0.2554,0.00014,24.55076]
[1779812609850,31.05,76385.59,3.0,0.25529,0.00014,24.54501]
[1779812610132,31.05,76385.59,3.0,0.25529,0.00014,24.54501]
[1779812610204,31.05,76385.59,3.0,0.25529,0.00014,24.54501]
[1779812610584,31.05,76373.39,3.0,0.25363,0.00014,24.45759]
[1779812610722,31.05,76373.39,3.0,0.25363,0.00014,24.45759]
[1779812613596,31.05,76371.79,3.0,0.25339,0.00013,24.44216]
[1779812616269,31.05,76388.6,3.0,0.25564,0.00014,24.56117]
[1779812617730,31.05,76389.05,3.0,0.25569,0.00014,24.56407]
[1779812617926,31.05,76389.05,3.0,0.25569,0.00014,24.56407]
[1779812618563,31.05,76389.05,3.0,0.25569,0.00014,24.56407]
[1779812618657,31.05,76400.75,3.0,0.25728,0.00014,24.64694]
[1779812623798,31.04,76403.07,3.0,0.25756,0.00014,24.66211]
[1779812624294,31.04,76403.07,3.0,0.25756,0.00014,24.66211]
[1779812624379,31.04,76402.52,3.0,0.25749,0.00014,24.65796]
[1779812626448,31.04,76404.25,3.0,0.25772,0.00014,24.67022]
[1779812626549,31.04,76416.53,3.0,0.25938,0.00014,24.75637]
[1779812628604,31.04,76418.39,3.0,0.25963,0.00014,24.76908]
[1779812630331,31.04,76421.66,3.0,0.26006,0.00014,24.79128]
[1779812630739,31.03,76430.48,3.0,0.26125,0.00014,24.8529]
[1779812630841,31.03,76430.48,3.0,0.26125,0.00014,24.8529]
[1779812630865,31.03,76430.48,3.0,0.26125,0.00014,24.8529]
[1779812630890,31.03,76430.48,3.0,0.26125,0.00014,24.8529]
[1779812630930,31.03,76430.48,3.0,0.26125,0.00014,24.8529]
[1779812631242,31.03,76430.48,3.0,0.26125,0.00014,24.8529]
[1779812631590,31.03,76430.48,3.0,0.26125,0.00014,24.8529]
[1779812631667,31.03,76426.96,3.0,0.26076,0.00014,24.82775]
[1779812631729,31.03,76426.96,3.0,0.26076,0.00014,24.82775]
[1779812632241,31.03,76426.96,3.0,0.26076,0.00014,24.82775]
[1779812632613,31.03,76426.96,3.0,0.26076,0.00014,24.82775]
[1779812632763,31.03,76420.22,3.0,0.25983,0.00014,24.77991]
[1779812633410,31.03,76402.22,3.0,0.25737,0.00014,24.65214]
[1779812635423,31.03,76400.85,3.0,0.25718,0.00014,24.64212]
[1779812640679,31.03,76398.72,3.0,0.25686,0.00014,24.62556]
[1779812642664,31.02,76402.41,3.0,0.25735,0.00014,24.65115]
[1779812642928,31.02,76403.8,3.0,0.25753,0.00014,24.6607]
[1779812643588,31.02,76403.8,3.0,0.25753,0.00014,24.6607]
[1779812643689,31.02,76408.08,3.0,0.25811,0.00014,24.69084]
[1779812646612,31.02,76410.87,3.0,0.25848,0.00014,24.71008]
[1779812647840,31.02,76401.02,3.0,0.25713,0.00014,24.63969]
[1779812650788,31.02,76404.14,3.0,0.25754,0.00014,24.66121]
[1779812656413,31.01,76407.65,3.0,0.25799,0.00014,24.68472]
[1779812657680,31.01,76407.65,3.0,0.25799,0.00014,24.68472]
[1779812662844,31.01,76404.63,3.0,0.25755,0.00014,24.66192]
[1779812669699,31.01,76404.23,3.0,0.25747,0.00014,24.65773]
[1779812677205,31.0,76405.98,3.0,0.25765,0.00014,24.66493]
[1779812677576,31.0,76405.98,3.0,0.25765,0.00014,24.66493]
[1779812678086,31.0,76400.22,3.0,0.25686,0.00014,24.62377]
[1779812678567,31.0,76396.54,3.0,0.25636,0.00014,24.59735]
[1779812683608,31.0,76395.31,3.0,0.25617,0.00014,24.58742]
[1779812683612,31.0,76395.31,3.0,0.25617,0.00014,24.58742]
[1779812683723,31.0,76395.31,3.0,0.25617,0.00014,24.58742]
[1779812683741,31.0,76400.0,3.0,0.2568,0.00014,24.62054]
[1779812686744,30.99,76406.42,3.0,0.25766,0.00014,24.6658]
[1779812690578,30.99,76405.39,3.0,0.2575,0.00014,24.65745]
[1779812690628,30.99,76405.39,3.0,0.2575,0.00014,24.65745]
[1779812691522,30.99,76410.39,3.0,0.25818,0.00014,24.69267]
[1779812694373,30.99,76419.83,3.0,0.25945,0.00014,24.75868]
[1779812695460,30.99,76420.13,3.0,0.25949,0.00014,24.7605]
[1779812698516,30.98,76422.23,3.0,0.25976,0.00014,24.77441]
[1779812698720,30.98,76422.23,3.0,0.25976,0.00014,24.77441]
[1779812699979,30.98,76422.22,3.0,0.25974,0.00014,24.77371]
[1779812700969,30.98,76422.26,3.0,0.25974,0.00014,24.77368]
[1779812701730,30.98,76421.95,3.0,0.25969,0.00014,24.77121]
[1779812703745,30.98,76433.58,3.0,0.26128,0.00014,24.85265]
[1779812708780,30.97,76431.14,3.0,0.26091,0.00014,24.83376]
[1779812713796,30.97,76423.5,3.0,0.25983,0.00014,24.77856]
[1779812713825,30.97,76423.5,3.0,0.25983,0.00014,24.77856]
[1779812720476,30.97,76415.14,3.0,0.25866,0.00014,24.71786]
[1779812721352,30.97,76415.14,3.0,0.25865,0.00014,24.7174]
[1779812721432,30.96,76415.01,3.0,0.25863,0.00014,24.71625]
[1779812726906,30.96,76411.77,3.0,0.25816,0.00014,24.69201]
[1779812730464,30.96,76412.79,3.0,0.25829,0.00014,24.69874]
[1779812732336,30.96,76418.95,3.0,0.25909,0.00014,24.73826]
[1779812732370,30.96,76418.95,3.0,0.25909,0.00014,24.73826]
[1779812732707,30.96,76418.95,3.0,0.25909,0.00014,24.73826]
[1779812732710,30.96,76418.95,3.0,0.25909,0.00014,24.73826]
[1779812734994,30.96,76423.1,3.0,0.25965,0.00014,24.76705]
[1779812735441,30.96,76423.1,3.0,0.25965,0.00014,24.76705]
[1779812737903,30.95,76424.44,3.0,0.25982,0.00014,24.77566]
[1779812740662,30.95,76419.31,3.0,0.2591,0.00014,24.73878]
[1779812742585,30.95,76418.94,3.0,0.25904,0.00014,24.73566]
[1779812748069,30.95,76417.36,3.0,0.25879,0.00014,24.72266]
[1779812749466,30.95,76417.36,3.0,0.25879,0.00014,24.72266]
[1779812749606,30.95,76417.36,3.0,0.25879,0.00014,24.72266]
[1779812749767,30.95,76417.36,3.0,0.25879,0.00014,24.72266]
[1779812751773,30.94,76409.53,3.0,0.2577,0.00014,24.66629]
[1779812753285,30.94,76409.9,3.0,0.25775,0.00014,24.66867]
[1779812753478,30.94,76410.57,3.0,0.25783,0.00014,24.67294]
[1779812754867,30.94,76405.42,3.0,0.25713,0.00014,24.6363]
[1779812754871,30.94,76405.42,3.0,0.25713,0.00014,24.6363]
[1779812754890,30.94,76405.42,3.0,0.25713,0.00014,24.6363]
[1779812755318,30.94,76414.47,3.0,0.25835,0.00014,24.70014]
[1779812758561,30.94,76414.35,3.0,0.25833,0.00014,24.69886]
[1779812760661,30.94,76424.74,3.0,0.25974,0.00014,24.77204]
[1779812761539,30.94,76424.72,3.0,0.25973,0.00014,24.77161]
[1779812764011,30.93,76423.56,3.0,0.25955,0.00014,24.76251]
[1779812764103,30.93,76423.56,3.0,0.25955,0.00014,24.76251]
[1779812764343,30.93,76426.4,3.0,0.25994,0.00014,24.78232]
[1779812769058,30.93,76429.75,3.0,0.26037,0.00014,24.80481]
[1779812769828,30.93,76429.75,3.0,0.26037,0.00014,24.80481]
[1779812771057,30.93,76447.92,3.0,0.26287,0.00014,24.93244]
[1779812772970,30.93,76449.47,3.0,0.26306,0.00014,24.94235]
[1779812772976,30.93,76449.47,3.0,0.26306,0.00014,24.94235]
[1779812773654,30.92,76454.21,3.0,0.26371,0.00014,24.97532]
[1779812774449,30.92,76454.21,3.0,0.26371,0.00014,24.97532]
[1779812776939,30.92,76461.52,3.0,0.26471,0.00014,25.02558]
[1779812777330,30.92,76461.52,3.0,0.26471,0.00014,25.02558]
[1779812778441,30.92,76461.51,3.0,0.2647,0.00014,25.02518]
[1779812779290,30.92,76464.49,3.0,0.2651,0.00014,25.04565]
[1779812779363,30.92,76464.49,3.0,0.2651,0.00014,25.04565]
[1779812779815,30.92,76464.49,3.0,0.2651,0.00014,25.04565]
[1779812783249,30.92,76460.44,3.0,0.26452,0.00014,25.01607]
[1779812783419,30.92,76460.44,3.0,0.26452,0.00014,25.01607]
[1779812785431,30.91,76450.28,3.0,0.2631,0.00014,24.94429]
[1779812785718,30.91,76450.28,3.0,0.2631,0.00014,24.94429]
[1779812786607,30.91,76437.52,3.0,0.26133,0.00014,24.85396]
[1779812787218,30.91,76437.52,3.0,0.26133,0.00014,24.85396]
[1779812787314,30.91,76437.52,3.0,0.26133,0.00014,24.85396]
[1779812787359,30.91,76437.52,3.0,0.26133,0.00014,24.85396]
[1779812787702,30.91,76436.41,3.0,0.26117,0.00014,24.84589]
[1779812788780,30.91,76424.25,3.0,0.25949,0.00014,24.75959]
[1779812793853,30.91,76419.64,3.0,0.25882,0.00014,24.72259]
[1779812799426,30.9,76415.97,3.0,0.25829,0.00014,24.69507]
[1779812804858,30.9,76419.12,3.0,0.2587,0.00014,24.71658]
[1779812811021,30.9,76416.02,3.0,0.25825,0.00014,24.69337]
[1779812811031,30.9,76416.02,3.0,0.25825,0.00014,24.69337]
[1779812811511,30.9,76415.65,3.0,0.25819,0.00014,24.69035]
[1779812814538,30.9,76403.94,3.0,0.25658,0.00014,24.60632]
[1779812817707,30.89,76404.14,3.0,0.2566,0.00014,24.60752]
[1779812817719,30.89,76404.14,3.0,0.2566,0.00014,24.60752]
[1779812817808,30.89,76403.17,3.0,0.25647,0.00014,24.60048]
[1779812819042,30.89,76405.2,3.0,0.25675,0.00014,24.61497]
[1779812819243,30.89,76405.2,3.0,0.25675,0.00014,24.61497]
[1779812819402,30.89,76405.2,3.0,0.25675,0.00014,24.61497]
[1779812819529,30.89,76405.2,3.0,0.25675,0.00014,24.61497]
[1779812819756,30.89,76405.2,3.0,0.25675,0.00014,24.61497]
[1779812819828,30.89,76405.2,3.0,0.25675,0.00014,24.61497]
[1779812819862,30.89,76405.2,3.0,0.25675,0.00014,24.61497]
[1779812819787,30.89,76422.23,3.0,0.25908,0.00014,24.73615]
[1779812820108,30.89,76422.23,3.0,0.25908,0.00014,24.73615]
[1779812820190,30.89,76422.23,3.0,0.25908,0.00014,24.73615]
[1779812820194,30.89,76422.23,3.0,0.25908,0.00014,24.73615]
[1779812820274,30.89,76422.23,3.0,0.25908,0.00014,24.73615]
[1779812820580,30.89,76432.83,3.0,0.26053,0.00014,24.81109]
[1779812823748,30.89,76437.46,3.0,0.26116,0.00014,24.84339]
[1779812829643,30.89,76435.7,3.0,0.26089,0.00014,24.82944]
[1779812834871,30.89,76437.28,3.0,0.26108,0.00014,24.8397]
[1779812836483,30.88,76433.44,3.0,0.26055,0.00014,24.81211]
[1779812836692,30.88,76428.24,3.0,0.25983,0.00014,24.77511]
[1779812841726,30.88,76425.63,3.0,0.25945,0.00014,24.75552]
[1779812846783,30.88,76425.18,3.0,0.25937,0.00014,24.75148]
[1779812846790,30.88,76425.18,3.0,0.25937,0.00014,24.75148]
[1779812846851,30.88,76425.18,3.0,0.25937,0.00014,24.75148]
[1779812846874,30.88,76405.83,3.0,0.25671,0.00014,24.61353]
[1779812847270,30.88,76405.83,3.0,0.25671,0.00014,24.61353]
[1779812847911,30.88,76405.83,3.0,0.25671,0.00014,24.61353]
[1779812847865,30.88,76384.5,3.0,0.25381,0.00014,24.46054]
[1779812848236,30.88,76384.5,3.0,0.25381,0.00014,24.46054]
[1779812848608,30.88,76384.5,3.0,0.25381,0.00014,24.46054]
[1779812849406,30.88,76385.68,3.0,0.25397,0.00014,24.46899]
[1779812850677,30.88,76385.12,3.0,0.25389,0.00014,24.46492]
[1779812851054,30.88,76380.03,3.0,0.2532,0.00014,24.42824]
[1779812851398,30.88,76380.03,3.0,0.2532,0.00014,24.42824]
[1779812851433,30.88,76380.03,3.0,0.2532,0.00014,24.42824]
[1779812851472,30.88,76380.03,3.0,0.2532,0.00014,24.42824]
[1779812852809,30.88,76379.52,3.0,0.25311,0.00014,24.42116]
[1779812853384,30.88,76380.09,3.0,0.25318,0.00014,24.42528]
[1779812853829,30.88,76380.09,3.0,0.25318,0.00014,24.42528]
[1779812854423,30.88,76380.33,3.0,0.25322,0.00014,24.427]
[1779812855898,30.88,76381.58,3.0,0.25339,0.00014,24.436]
[1779812858112,30.88,76391.33,3.0,0.25471,0.00014,24.50599]
[1779812860137,30.88,76391.02,3.0,0.25466,0.00014,24.50359]
[1779812861553,30.88,76391.88,3.0,0.25478,0.00014,24.50973]
[1779812864196,30.88,76392.86,3.0,0.25491,0.00014,24.51661]
[1779812864203,30.88,76392.86,3.0,0.25491,0.00014,24.51661]
[1779812864496,30.88,76392.86,3.0,0.25491,0.00014,24.51661]
[1779812864628,30.88,76392.86,3.0,0.25491,0.00014,24.51661]
[1779812869955,30.87,76401.96,3.0,0.25614,0.00014,24.58123]
[1779812874990,30.87,76403.86,3.0,0.25638,0.00014,24.59415]
[1779812881034,30.87,76403.21,3.0,0.25628,0.00014,24.58871]
[1779812882811,30.87,76403.21,3.0,0.25628,0.00014,24.58871]
[1779812882818,30.87,76403.21,3.0,0.25628,0.00014,24.58871]
[1779812882866,30.87,76403.21,3.0,0.25628,0.00014,24.58871]
[1779812882954,30.87,76403.21,3.0,0.25628,0.00014,24.58871]
[1779812882962,30.87,76403.08,3.0,0.25626,0.00014,24.58753]
[1779812883037,30.87,76403.08,3.0,0.25626,0.00014,24.58753]
[1779812883073,30.87,76403.08,3.0,0.25626,0.00014,24.58753]
[1779812883214,30.87,76403.08,3.0,0.25626,0.00014,24.58753]
[1779812883480,30.87,76403.08,3.0,0.25626,0.00014,24.58753]
[1779812884715,30.87,76410.99,3.0,0.25734,0.00014,24.64396]
[1779812884819,30.87,76410.99,3.0,0.25734,0.00014,24.64396]
[1779812885207,30.87,76413.08,3.0,0.25762,0.00014,24.65879]
[1779812885680,30.87,76413.08,3.0,0.25762,0.00014,24.65879]
[1779812885681,30.87,76413.08,3.0,0.25762,0.00014,24.65879]
[1779812885865,30.87,76413.08,3.0,0.25762,0.00014,24.65879]
[1779812886064,30.87,76415.57,3.0,0.25796,0.00014,24.67643]
[1779812886169,30.87,76415.57,3.0,0.25796,0.00014,24.67643]
[1779812886414,30.87,76415.57,3.0,0.25796,0.00014,24.67643]
[1779812886508,30.87,76415.57,3.0,0.25796,0.00014,24.67643]
[1779812886857,30.87,76415.57,3.0,0.25796,0.00014,24.67643]
[1779812887270,30.87,76410.06,3.0,0.25721,0.00014,24.6371]
[1779812887338,30.87,76410.06,3.0,0.25721,0.00014,24.6371]
[1779812887620,30.87,76410.06,3.0,0.25721,0.00014,24.6371]
[1779812887738,30.87,76410.06,3.0,0.25721,0.00014,24.6371]
[1779812887809,30.87,76410.06,3.0,0.25721,0.00014,24.6371]
[1779812887963,30.87,76413.75,3.0,0.25771,0.00014,24.66333]
[1779812888069,30.87,76413.75,3.0,0.25771,0.00014,24.66333]
[1779812888177,30.87,76413.75,3.0,0.25771,0.00014,24.66333]
[1779812888219,30.87,76413.75,3.0,0.25771,0.00014,24.66333]
[1779812888694,30.87,76413.75,3.0,0.25771,0.00014,24.66333]
[1779812888952,30.87,76413.75,3.0,0.25771,0.00014,24.66333]
[1779812888786,30.87,76390.36,3.0,0.25451,0.00014,24.49591]
[1779812889990,30.87,76390.36,3.0,0.25451,0.00014,24.49591]
[1779812890000,30.87,76397.86,3.0,0.25553,0.00014,24.54963]
[1779812890957,30.87,76400.69,3.0,0.25592,0.00014,24.56992]
[1779812891213,30.87,76400.69,3.0,0.25592,0.00014,24.56992]
[1779812891555,30.87,76400.69,3.0,0.25592,0.00014,24.56992]
[1779812891555,30.87,76400.69,3.0,0.25592,0.00014,24.56992]
[1779812892021,30.87,76401.14,3.0,0.25598,0.00014,24.57316]
[1779812892857,30.87,76401.14,3.0,0.25598,0.00014,24.57316]
[1779812892905,30.87,76401.14,3.0,0.25598,0.00014,24.57316]
[1779812893282,30.87,76410.01,3.0,0.25719,0.00014,24.6365]
[1779812893505,30.87,76410.01,3.0,0.25719,0.00014,24.6365]
[1779812893859,30.87,76410.01,3.0,0.25719,0.00014,24.6365]
[1779812894635,30.87,76410.68,3.0,0.25728,0.00014,24.64123]
[1779812894706,30.87,76410.68,3.0,0.25728,0.00014,24.64123]
[1779812894757,30.87,76410.68,3.0,0.25728,0.00014,24.64123]
[1779812894945,30.87,76410.68,3.0,0.25728,0.00014,24.64123]
[1779812894949,30.87,76410.68,3.0,0.25728,0.00014,24.64123]
[1779812895217,30.87,76412.28,3.0,0.2575,0.00014,24.65257]
[1779812895704,30.87,76423.8,3.0,0.25908,0.00014,24.7344]
[1779812896393,30.87,76423.8,3.0,0.25908,0.00014,24.7344]
[1779812896622,30.87,76423.8,3.0,0.25908,0.00014,24.7344]
[1779812897268,30.87,76425.94,3.0,0.25937,0.00014,24.74942]
[1779812898776,30.87,76418.06,3.0,0.25829,0.00014,24.69342]
[1779812899036,30.87,76419.29,3.0,0.25845,0.00014,24.70195]
[1779812899138,30.87,76419.29,3.0,0.25845,0.00014,24.70195]
[1779812899163,30.87,76419.29,3.0,0.25845,0.00014,24.70195]
[1779812899285,30.87,76419.29,3.0,0.25845,0.00014,24.70195]
[1779812899463,30.87,76419.29,3.0,0.25845,0.00014,24.70195]
[1779812899506,30.87,76419.29,3.0,0.25845,0.00014,24.70195]
[1779812899649,30.87,76419.29,3.0,0.25845,0.00014,24.70195]
[1779812899714,30.87,76419.29,3.0,0.25845,0.00014,24.70195]
[1779812899951,30.87,76412.58,3.0,0.25753,0.00014,24.65399]
[1779812900837,30.87,76412.58,3.0,0.25753,0.00014,24.65399]
[1779812900839,30.87,76412.58,3.0,0.25753,0.00014,24.65399]
[1779812900890,30.87,76412.58,3.0,0.25753,0.00014,24.65399]
[1779812900927,30.87,76412.58,3.0,0.25753,0.00014,24.65399]
[1779812900938,30.87,76394.39,3.0,0.25504,0.00014,24.52383]
[1779812902114,30.87,76396.63,3.0,0.25535,0.00014,24.53979]
[1779812902114,30.87,76396.63,3.0,0.25535,0.00014,24.53979]
[1779812902338,30.87,76396.63,3.0,0.25535,0.00014,24.53979]
[1779812902490,30.87,76396.63,3.0,0.25535,0.00014,24.53979]
[1779812902557,30.87,76396.63,3.0,0.25535,0.00014,24.53979]
[1779812902714,30.87,76396.63,3.0,0.25535,0.00014,24.53979]
[1779812902800,30.87,76396.63,3.0,0.25535,0.00014,24.53979]
[1779812902858,30.87,76396.63,3.0,0.25535,0.00014,24.53979]
[1779812902861,30.87,76396.63,3.0,0.25535,0.00014,24.53979]
[1779812902981,30.87,76396.63,3.0,0.25535,0.00014,24.53979]
[1779812902939,30.87,76374.18,3.0,0.2523,0.00014,24.37826]
[1779812903427,30.87,76374.18,3.0,0.2523,0.00014,24.37826]
[1779812903863,30.87,76374.18,3.0,0.2523,0.00014,24.37826]
[1779812903897,30.87,76374.18,3.0,0.2523,0.00014,24.37826]
[1779812903916,30.87,76374.18,3.0,0.2523,0.00014,24.37826]
[1779812903984,30.87,76374.18,3.0,0.2523,0.00014,24.37826]
[1779812904035,30.87,76367.4,3.0,0.25138,0.00014,24.32917]
[1779812904778,30.87,76367.4,3.0,0.25138,0.00014,24.32917]
[1779812906157,30.86,76371.78,3.0,0.25197,0.00014,24.36067]
[1779812906222,30.86,76371.78,3.0,0.25197,0.00014,24.36067]
[1779812906640,30.86,76371.78,3.0,0.25197,0.00014,24.36067]
[1779812906822,30.86,76376.28,3.0,0.25257,0.00014,24.39308]
[1779812910274,30.86,76386.31,3.0,0.25393,0.00014,24.46497]
[1779812914556,30.86,76391.7,3.0,0.25463,0.00014,24.4998]
[1779812914865,30.86,76391.7,3.0,0.25463,0.00014,24.4998]
[1779812914872,30.86,76391.7,3.0,0.25463,0.00014,24.4998]
[1779812914887,30.86,76391.86,3.0,0.25464,0.00014,24.50054]
[1779812915265,30.86,76391.86,3.0,0.25464,0.00014,24.50054]
[1779812915523,30.86,76407.14,3.0,0.25673,0.00014,24.60999]
[1779812916037,30.86,76407.14,3.0,0.25673,0.00014,24.60999]
[1779812918294,30.86,76408.89,3.0,0.25696,0.00014,24.62236]
[1779812920801,30.86,76415.08,3.0,0.2578,0.00014,24.66605]
[1779812921466,30.86,76414.88,3.0,0.25777,0.00014,24.66444]
[1779812921895,30.86,76414.88,3.0,0.25777,0.00014,24.66444]
[1779812922010,30.86,76414.88,3.0,0.25777,0.00014,24.66444]
[1779812925715,30.86,76419.77,3.0,0.25843,0.00014,24.69844]
[1779812926062,30.86,76420.3,3.0,0.25849,0.00014,24.70199]
[1779812929351,30.85,76419.39,3.0,0.25836,0.00014,24.69506]
[1779812929452,30.85,76419.76,3.0,0.2584,0.00014,24.69725]
[1779812933836,30.85,76422.68,3.0,0.25879,0.00014,24.71745]
[1779812939484,30.85,76427.18,3.0,0.25938,0.00014,24.7479]
[1779812944519,30.84,76427.81,3.0,0.25944,0.00014,24.7512]
[1779812949554,30.84,76428.82,3.0,0.25955,0.00014,24.75715]
[1779812950527,30.84,76428.82,3.0,0.25955,0.00014,24.75715]
[1779812954028,30.84,76435.26,3.0,0.26043,0.00014,24.80239]
[1779812954465,30.84,76435.51,3.0,0.26046,0.00014,24.80371]
[1779812960631,30.83,76439.26,3.0,0.26094,0.00014,24.82844]
[1779812961181,30.83,76439.26,3.0,0.26094,0.00014,24.82844]
[1779812961638,30.83,76439.27,3.0,0.26094,0.00014,24.82832]
[1779812962724,30.83,76439.27,3.0,0.26094,0.00014,24.82832]
[1779812962818,30.83,76439.38,3.0,0.26095,0.00014,24.8289]
[1779812968911,30.83,76441.86,3.0,0.26126,0.00014,24.84507]
[1779812974729,30.82,76443.51,3.0,0.26143,0.00014,24.85147]
[1779812979767,30.82,76442.76,3.0,0.2613,0.00014,24.84481]
[1779812984801,30.81,76443.05,3.0,0.26131,0.00014,24.84551]
[1779812989837,30.81,76443.15,3.0,0.2613,0.00014,24.84487]
[1779812994872,30.81,76442.7,3.0,0.26121,0.00014,24.84046]
[1779813000069,30.8,76445.69,3.0,0.2616,0.00014,24.86052]
[1779813002487,30.8,76445.35,3.0,0.26154,0.00014,24.85728]
[1779813002650,30.8,76445.35,3.0,0.26154,0.00014,24.85728]
[1779813002871,30.8,76445.35,3.0,0.26154,0.00014,24.85728]
[1779813002991,30.8,76445.35,3.0,0.26154,0.00014,24.85728]
[1779813003005,30.8,76445.35,3.0,0.26154,0.00014,24.85728]
[1779813003097,30.8,76434.03,3.0,0.25997,0.00014,24.77708]
[1779813004964,30.8,76443.76,3.0,0.26131,0.00014,24.84553]
[1779813006235,30.8,76443.75,3.0,0.2613,0.00014,24.84523]
[1779813008688,30.8,76443.75,3.0,0.2613,0.00014,24.845]
[1779813010136,30.8,76444.11,3.0,0.26134,0.00014,24.84708]
[1779813011006,30.8,76443.98,3.0,0.26131,0.00014,24.84569]
[1779813011750,30.8,76443.98,3.0,0.26131,0.00014,24.84569]
[1779813011780,30.8,76443.98,3.0,0.26131,0.00014,24.84569]
[1779813012153,30.79,76441.69,3.0,0.26098,0.00014,24.82914]
[1779813015415,30.79,76442.32,3.0,0.26105,0.00014,24.83263]
[1779813020029,30.79,76441.26,3.0,0.26088,0.00014,24.82388]
[1779813020069,30.79,76441.7,3.0,0.26093,0.00014,24.82669]
[1779813025104,30.78,76442.5,3.0,0.26102,0.00014,24.83103]
[1779813030139,30.78,76440.84,3.0,0.26076,0.00014,24.81796]
[1779813035176,30.78,76445.55,3.0,0.26137,0.00014,24.84667]
[1779813038260,30.77,76445.77,3.0,0.26138,0.00014,24.84739]
[1779813041614,30.77,76452.12,3.0,0.26224,0.00014,24.89153]
[1779813041881,30.77,76452.12,3.0,0.26224,0.00014,24.89153]
[1779813041963,30.77,76452.12,3.0,0.26224,0.00014,24.89153]
[1779813042085,30.77,76452.12,3.0,0.26224,0.00014,24.89153]
[1779813042179,30.77,76460.61,3.0,0.26341,0.00014,24.95114]
[1779813042277,30.77,76460.61,3.0,0.26341,0.00014,24.95114]
[1779813042366,30.77,76460.61,3.0,0.26341,0.00014,24.95114]
[1779813042393,30.77,76460.61,3.0,0.26341,0.00014,24.95114]
[1779813043120,30.77,76476.53,3.0,0.26563,0.00014,25.0627]
[1779813044024,30.77,76476.53,3.0,0.26563,0.00014,25.0627]
[1779813048009,30.77,76480.88,3.0,0.26621,0.00014,25.09207]
[1779813048383,30.75,76481.77,3.0,0.26625,0.00014,25.09432]
[1779813050014,30.74,76482.38,3.0,0.26626,0.00014,25.09503]
[1779813050084,30.74,76482.38,3.0,0.26626,0.00014,25.09503]
[1779813050549,30.74,76483.03,3.0,0.26635,0.00014,25.09922]
[1779813051128,30.74,76483.03,3.0,0.26635,0.00014,25.09922]
[1779813053442,30.74,76480.66,3.0,0.266,0.00014,25.08195]
[1779813053477,30.74,76478.37,3.0,0.26567,0.00014,25.06523]
[1779813054322,30.74,76478.37,3.0,0.26567,0.00014,25.06523]
[1779813054342,30.74,76478.37,3.0,0.26567,0.00014,25.06523]
[1779813054478,30.74,76478.37,3.0,0.26567,0.00014,25.06523]
[1779813054518,30.74,76478.37,3.0,0.26567,0.00014,25.06523]
[1779813055562,30.74,76476.31,3.0,0.26537,0.00014,25.05042]
[1779813056056,30.74,76465.95,3.0,0.26392,0.00014,24.97726]
[1779813058245,30.74,76460.49,3.0,0.26316,0.00014,24.93855]
[1779813058284,30.74,76460.49,3.0,0.26316,0.00014,24.93855]
[1779813058560,30.74,76461.87,3.0,0.26334,0.00014,24.94791]
[1779813060149,30.73,76451.35,3.0,0.26187,0.00014,24.87322]
[1779813063341,30.73,76450.85,3.0,0.26178,0.00014,24.86883]
[1779813064869,30.73,76434.31,3.0,0.25949,0.00014,24.75079]
[1779813070425,30.73,76430.86,3.0,0.25899,0.00014,24.72518]
[1779813072743,30.73,76432.45,3.0,0.2592,0.00014,24.73636]
[1779813073168,30.73,76429.54,3.0,0.2588,0.00014,24.71543]
[1779813073706,30.73,76429.54,3.0,0.2588,0.00014,24.71543]
[1779813073831,30.73,76413.71,3.0,0.25662,0.00014,24.60196]
[1779813074295,30.73,76413.71,3.0,0.25662,0.00014,24.60196]
[1779813074311,30.73,76413.71,3.0,0.25662,0.00014,24.60196]
[1779813074327,30.73,76413.71,3.0,0.25662,0.00014,24.60196]
[1779813074344,30.73,76413.71,3.0,0.25662,0.00014,24.60196]
[1779813074814,30.73,76413.71,3.0,0.25662,0.00014,24.60196]
[1779813076516,30.73,76421.34,3.0,0.25766,0.00014,24.65648]
[1779813079583,30.72,76421.41,3.0,0.25767,0.00014,24.65667]
[1779813080254,30.72,76422.39,3.0,0.2578,0.00014,24.66358]
[1779813082319,30.72,76428.74,3.0,0.25867,0.00014,24.7087]
[1779813087867,30.72,76430.32,3.0,0.25887,0.00014,24.71916]
[1779813088174,30.72,76430.32,3.0,0.25887,0.00014,24.71916]
[1779813088190,30.72,76429.85,3.0,0.2588,0.00014,24.71563]
[1779813090219,30.72,76439.72,3.0,0.26016,0.00014,24.78565]
[1779813090274,30.72,76439.72,3.0,0.26016,0.00014,24.78565]
[1779813090352,30.72,76439.72,3.0,0.26016,0.00014,24.78565]
[1779813090930,30.72,76439.72,3.0,0.26016,0.00014,24.78565]
[1779813091114,30.72,76439.72,3.0,0.26016,0.00014,24.78565]
[1779813091235,30.72,76439.72,3.0,0.26016,0.00014,24.78565]
[1779813091127,30.72,76439.93,3.0,0.26016,0.00014,24.78356]
[1779813091583,30.72,76439.93,3.0,0.26016,0.00014,24.78356]
[1779813091897,30.72,76421.36,3.0,0.2576,0.00014,24.65089]
[1779813092808,30.72,76421.36,3.0,0.2576,0.00014,24.65089]
[1779813092892,30.72,76420.08,3.0,0.25742,0.00014,24.64174]
[1779813093846,30.72,76420.08,3.0,0.25742,0.00014,24.64174]
[1779813099647,30.72,76416.68,3.0,0.25694,0.00014,24.61655]
[1779813102317,30.72,76417.34,3.0,0.25703,0.00014,24.62107]
[1779813102477,30.72,76417.34,3.0,0.25703,0.00014,24.62107]
[1779813102682,30.72,76416.84,3.0,0.25695,0.00014,24.61737]
[1779813105023,30.72,76415.58,3.0,0.25678,0.00014,24.60819]
[1779813105105,30.71,76414.83,3.0,0.25667,0.00014,24.60268]
[1779813105460,30.71,76414.83,3.0,0.25667,0.00014,24.60268]
[1779813105666,30.71,76414.83,3.0,0.25667,0.00014,24.60268]
[1779813105820,30.71,76414.83,3.0,0.25667,0.00014,24.60268]
[1779813106106,30.71,76415.17,3.0,0.25672,0.00014,24.60511]
[1779813106704,30.71,76400.27,3.0,0.25467,0.00014,24.49776]
[1779813107336,30.71,76400.27,3.0,0.25467,0.00014,24.49776]
[1779813107793,30.71,76400.27,3.0,0.25467,0.00014,24.49776]
[1779813108096,30.71,76400.27,3.0,0.25467,0.00014,24.49776]
[1779813108796,30.71,76405.74,3.0,0.25542,0.00014,24.53717]
[1779813108901,30.71,76405.74,3.0,0.25542,0.00014,24.53717]
[1779813114212,30.71,76409.92,3.0,0.25599,0.00014,24.56673]
[1779813114425,30.71,76409.76,3.0,0.25596,0.00014,24.56547]
[1779813114466,30.71,76409.76,3.0,0.25596,0.00014,24.56547]
[1779813116587,30.71,76409.35,3.0,0.2559,0.00014,24.5623]
[1779813116629,30.71,76409.35,3.0,0.2559,0.00014,24.5623]
[1779813116632,30.71,76409.35,3.0,0.2559,0.00014,24.5623]
[1779813116634,30.71,76409.35,3.0,0.2559,0.00014,24.5623]
[1779813118338,30.71,76422.89,3.0,0.25776,0.00014,24.65929]
[1779813122152,30.71,76426.37,3.0,0.25823,0.00014,24.68381]
[1779813122212,30.71,76436.43,3.0,0.25961,0.00014,24.75549]
[1779813123150,30.71,76425.72,3.0,0.25813,0.00014,24.6788]
[1779813123594,30.71,76425.72,3.0,0.25813,0.00014,24.6788]
[1779813127475,30.71,76424.71,3.0,0.25798,0.00014,24.67105]
[1779813127935,30.71,76424.71,3.0,0.25798,0.00014,24.67105]
[1779813128182,30.71,76424.71,3.0,0.25798,0.00014,24.67105]
[1779813128188,30.71,76432.66,3.0,0.25908,0.00014,24.72774]
[1779813129128,30.71,76432.66,3.0,0.25908,0.00014,24.72774]
[1779813129451,30.71,76439.17,3.0,0.25997,0.00014,24.77409]
[1779813129770,30.71,76439.17,3.0,0.25997,0.00014,24.77409]
[1779813129809,30.71,76439.17,3.0,0.25997,0.00014,24.77409]
[1779813130020,30.71,76439.17,3.0,0.25997,0.00014,24.77409]
[1779813130035,30.71,76439.17,3.0,0.25997,0.00014,24.77409]
[1779813130112,30.71,76439.17,3.0,0.25997,0.00014,24.77409]
[1779813135498,30.71,76439.47,3.0,0.26,0.00014,24.77556]
[1779813135507,30.71,76439.47,3.0,0.26,0.00014,24.77556]
[1779813135533,30.71,76439.47,3.0,0.26,0.00014,24.77556]
[1779813135979,30.71,76439.47,3.0,0.26,0.00014,24.77556]
[1779813136068,30.71,76439.47,3.0,0.26,0.00014,24.77556]
[1779813136069,30.71,76438.3,3.0,0.25984,0.00014,24.76713]
[1779813141340,30.7,76437.95,3.0,0.25978,0.00014,24.76397]
[1779813141365,30.7,76437.95,3.0,0.25978,0.00014,24.76397]
[1779813141389,30.7,76437.95,3.0,0.25978,0.00014,24.76397]
[1779813141504,30.7,76437.95,3.0,0.25978,0.00014,24.76397]
[1779813141552,30.7,76437.95,3.0,0.25978,0.00014,24.76397]
[1779813141674,30.7,76437.95,3.0,0.25978,0.00014,24.76397]
[1779813142238,30.7,76437.95,3.0,0.25978,0.00014,24.76397]
[1779813142093,30.7,76443.99,3.0,0.26061,0.00014,24.80682]
[1779813143383,30.7,76447.21,3.0,0.26106,0.00014,24.82966]
[1779813143754,30.7,76447.21,3.0,0.26106,0.00014,24.82966]
[1779813143842,30.7,76447.21,3.0,0.26106,0.00014,24.82966]
[1779813144054,30.7,76447.21,3.0,0.26106,0.00014,24.82966]
[1779813144075,30.7,76447.21,3.0,0.26106,0.00014,24.82966]
[1779813144144,30.7,76436.76,3.0,0.25961,0.00014,24.75526]
[1779813145665,30.7,76431.45,3.0,0.25887,0.00014,24.7173]
[1779813145854,30.7,76431.45,3.0,0.25887,0.00014,24.7173]
[1779813145859,30.7,76431.45,3.0,0.25887,0.00014,24.7173]
[1779813145900,30.7,76431.45,3.0,0.25887,0.00014,24.7173]
[1779813146068,30.7,76431.45,3.0,0.25887,0.00014,24.7173]
[1779813146245,30.7,76430.39,3.0,0.25873,0.00014,24.7097]
[1779813149998,30.7,76422.23,3.0,0.2576,0.00014,24.65109]
[1779813150170,30.7,76422.23,3.0,0.2576,0.00014,24.65109]
[1779813154652,30.7,76431.57,3.0,0.25886,0.00014,24.71417]
[1779813155048,30.7,76431.59,3.0,0.25886,0.00014,24.71419]
[1779813155388,30.7,76431.59,3.0,0.25886,0.00014,24.71419]
[1779813155429,30.7,76431.59,3.0,0.25886,0.00014,24.71419]
[1779813155775,30.7,76431.59,3.0,0.25886,0.00014,24.71419]
[1779813156055,30.7,76433.32,3.0,0.25909,0.00014,24.72646]
[1779813156979,30.7,76433.32,3.0,0.25909,0.00014,24.72646]
[1779813157495,30.7,76434.61,3.0,0.25927,0.00014,24.73565]
[1779813157590,30.7,76434.61,3.0,0.25927,0.00014,24.73565]
[1779813157595,30.7,76434.61,3.0,0.25927,0.00014,24.73565]
[1779813158885,30.7,76436.4,3.0,0.25952,0.00014,24.74839]
[1779813159112,30.7,76436.4,3.0,0.25952,0.00014,24.74839]
[1779813159143,30.7,76436.4,3.0,0.25952,0.00014,24.74839]
[1779813160094,30.7,76425.27,3.0,0.25798,0.00014,24.66879]
[1779813160694,30.7,76425.27,3.0,0.25798,0.00014,24.66879]
[1779813160724,30.7,76425.27,3.0,0.25798,0.00014,24.66879]
[1779813161101,30.7,76423.7,3.0,0.25777,0.00014,24.65759]
[1779813162534,30.7,76423.64,3.0,0.25775,0.00014,24.65706]
[1779813162754,30.7,76423.64,3.0,0.25775,0.00014,24.65706]
[1779813162881,30.7,76423.64,3.0,0.25775,0.00014,24.65706]
[1779813163115,30.7,76408.82,3.0,0.25572,0.00014,24.55054]
[1779813164624,30.7,76408.89,3.0,0.25573,0.00014,24.55111]
[1779813165326,30.7,76410.77,3.0,0.25599,0.00014,24.56472]
[1779813166175,30.7,76411.4,3.0,0.25607,0.00014,24.56931]
[1779813172266,30.7,76411.7,3.0,0.25611,0.00014,24.57117]
[1779813172767,30.7,76412.11,3.0,0.25616,0.00014,24.57405]
[1779813172894,30.7,76412.11,3.0,0.25616,0.00014,24.57405]
[1779813172908,30.7,76412.11,3.0,0.25616,0.00014,24.57405]
[1779813176031,30.7,76413.75,3.0,0.25639,0.00014,24.58575]
[1779813179872,30.7,76426.53,3.0,0.25814,0.00014,24.67702]
[1779813184187,30.7,76427.3,3.0,0.25823,0.00014,24.68197]
[1779813184303,30.7,76427.3,3.0,0.25823,0.00014,24.68197]
[1779813184310,30.7,76427.3,3.0,0.25823,0.00014,24.68197]
[1779813184335,30.7,76427.3,3.0,0.25823,0.00014,24.68197]
[1779813184302,30.7,76435.9,3.0,0.25942,0.00014,24.74326]
[1779813184395,30.7,76435.9,3.0,0.25942,0.00014,24.74326]
[1779813184654,30.7,76435.9,3.0,0.25942,0.00014,24.74326]
[1779813185329,30.7,76442.29,3.0,0.2603,0.00014,24.78874]
[1779813190038,30.69,76444.02,3.0,0.26053,0.00014,24.80069]
[1779813190165,30.69,76444.02,3.0,0.26053,0.00014,24.80069]
[1779813190180,30.69,76444.02,3.0,0.26053,0.00014,24.80069]
[1779813190655,30.69,76431.61,3.0,0.25881,0.00014,24.71211]
[1779813192349,30.69,76431.61,3.0,0.25881,0.00014,24.71211]
[1779813196749,30.69,76432.74,3.0,0.25897,0.00014,24.72]
[1779813197684,30.69,76432.74,3.0,0.25897,0.00014,24.71996]
[1779813197785,30.69,76432.74,3.0,0.25897,0.00014,24.71996]
[1779813198632,30.69,76435.07,3.0,0.25929,0.00014,24.73658]
[1779813199218,30.69,76435.07,3.0,0.25929,0.00014,24.73658]
[1779813200324,30.69,76441.28,3.0,0.26015,0.00014,24.7808]
[1779813200181,30.69,76468.97,3.0,0.26399,0.00014,24.97695]
[1779813200427,30.69,76468.97,3.0,0.26399,0.00014,24.97695]
[1779813201182,30.69,76462.25,3.0,0.26306,0.00014,24.92981]
[1779813201981,30.69,76462.25,3.0,0.26306,0.00014,24.92981]
[1779813202043,30.7,76454.93,3.0,0.26205,0.00014,24.87837]
[1779813204332,30.69,76455.98,3.0,0.26219,0.00014,24.88569]
[1779813204778,30.69,76463.38,3.0,0.26322,0.00014,24.9379]
[1779813205248,30.69,76463.38,3.0,0.26322,0.00014,24.9379]
[1779813205312,30.69,76462.79,3.0,0.26313,0.00014,24.93356]
[1779813210511,30.69,76463.72,3.0,0.26325,0.00014,24.93958]
[1779813214996,30.69,76465.1,3.0,0.26342,0.00014,24.94576]
[1779813215027,30.69,76465.1,3.0,0.26342,0.00014,24.94576]
[1779813215216,30.69,76465.1,3.0,0.26342,0.00014,24.94576]
[1779813215362,30.69,76465.33,3.0,0.26345,0.00014,24.94731]
[1779813215635,30.69,76465.33,3.0,0.26345,0.00014,24.94731]
[1779813220301,30.69,76468.47,3.0,0.26387,0.00014,24.96877]
[1779813220361,30.69,76468.77,3.0,0.26391,0.00014,24.97068]
[1779813224739,30.69,76479.11,3.0,0.26534,0.00014,25.04282]
[1779813225939,30.69,76479.11,3.0,0.26534,0.00014,25.04282]
[1779813229679,30.68,76481.64,3.0,0.26568,0.00014,25.05988]
[1779813232887,30.68,76481.52,3.0,0.26565,0.00014,25.05847]
[1779813232984,30.68,76480.43,3.0,0.2655,0.00014,25.05064]
[1779813236282,30.68,76480.1,3.0,0.26546,0.00014,25.049]
[1779813242152,30.69,76478.45,3.0,0.26528,0.00014,25.03944]
[1779813242367,30.69,76478.45,3.0,0.26528,0.00014,25.03944]
[1779813244866,30.69,76478.69,3.0,0.26533,0.00014,25.0422]
[1779813244887,30.69,76478.69,3.0,0.26533,0.00014,25.0422]
[1779813245090,30.69,76478.69,3.0,0.26533,0.00014,25.0422]
[1779813245260,30.69,76478.69,3.0,0.26533,0.00014,25.0422]
[1779813245405,30.69,76481.77,3.0,0.26577,0.00014,25.06417]
[1779813250798,30.69,76488.19,3.0,0.26667,0.00014,25.10903]
[1779813254025,30.69,76492.95,3.0,0.26733,0.00014,25.14225]
[1779813254028,30.69,76492.95,3.0,0.26733,0.00014,25.14225]
[1779813255427,30.69,76492.66,3.0,0.26729,0.00014,25.14017]
[1779813255432,30.69,76493.92,3.0,0.26747,0.00014,25.14892]
[1779813259464,30.69,76493.49,3.0,0.2674,0.00014,25.1457]
[1779813259522,30.69,76493.49,3.0,0.2674,0.00014,25.1457]
[1779813260093,30.69,76493.49,3.0,0.2674,0.00014,25.1457]
[1779813260236,30.69,76505.03,3.0,0.26902,0.00014,25.22604]
[1779813260612,30.69,76505.03,3.0,0.26902,0.00014,25.22604]
[1779813260635,30.69,76505.03,3.0,0.26902,0.00014,25.22604]
[1779813260693,30.69,76505.03,3.0,0.26902,0.00014,25.22604]
[1779813260798,30.69,76505.03,3.0,0.26902,0.00014,25.22604]
[1779813260936,30.69,76505.03,3.0,0.26902,0.00014,25.22604]
[1779813260980,30.69,76505.03,3.0,0.26902,0.00014,25.22604]
[1779813261173,30.69,76505.03,3.0,0.26902,0.00014,25.22604]
[1779813261254,30.69,76505.03,3.0,0.26902,0.00014,25.22604]
[1779813261582,30.69,76506.27,3.0,0.2692,0.00014,25.23482]
[1779813262892,30.69,76498.33,3.0,0.26809,0.00014,25.17972]
[1779813263403,30.69,76492.22,3.0,0.26723,0.00014,25.1373]
[1779813264246,30.69,76492.22,3.0,0.26723,0.00014,25.1373]
[1779813264668,30.7,76490.07,3.0,0.26694,0.00014,25.12242]
[1779813267085,30.7,76490.87,3.0,0.26705,0.00014,25.12835]
[1779813267187,30.7,76492.16,3.0,0.26724,0.00014,25.13752]
[1779813272321,30.7,76490.78,3.0,0.26707,0.00014,25.12892]
[1779813273956,30.7,76491.04,3.0,0.26709,0.00014,25.1279]
[1779813275552,30.7,76496.25,3.0,0.26784,0.00014,25.1648]
[1779813276679,30.7,76504.44,3.0,0.26899,0.00014,25.22203]
[1779813280340,30.71,76509.46,3.0,0.26971,0.00014,25.25729]
[1779813286044,30.71,76504.55,3.0,0.26904,0.00014,25.22411]
[1779813286517,30.71,76504.55,3.0,0.26904,0.00014,25.22411]
[1779813287452,30.71,76504.58,3.0,0.26904,0.00014,25.22448]
[1779813293093,30.71,76504.74,3.0,0.26905,0.00014,25.22497]
[1779813294193,30.71,76504.74,3.0,0.26905,0.00014,25.22497]
[1779813294205,30.71,76507.13,3.0,0.26939,0.00014,25.24146]
[1779813299961,30.71,76510.94,3.0,0.26994,0.00014,25.26859]
[1779813301283,30.71,76511.29,3.0,0.26999,0.00014,25.27114]
[1779813301335,30.71,76511.29,3.0,0.26999,0.00014,25.27114]
[1779813303012,30.71,76506.05,3.0,0.26926,0.00014,25.23501]
[1779813303281,30.71,76507.81,3.0,0.26951,0.00014,25.24738]
[1779813309208,30.71,76506.27,3.0,0.26928,0.00014,25.23602]
[1779813311257,30.71,76506.5,3.0,0.26931,0.00014,25.23751]
[1779813311358,30.71,76506.78,3.0,0.26934,0.00014,25.23934]
[1779813313884,30.71,76510.8,3.0,0.26992,0.00014,25.26751]
[1779813313901,30.71,76510.8,3.0,0.26992,0.00014,25.26751]
[1779813314143,30.71,76510.8,3.0,0.26992,0.00014,25.26751]
[1779813314542,30.71,76520.16,3.0,0.27124,0.00014,25.33237]
[1779813315250,30.71,76521.68,3.0,0.27145,0.00014,25.34292]
[1779813317166,30.71,76522.76,3.0,0.27161,0.00014,25.35051]
[1779813321046,30.71,76525.17,3.0,0.27196,0.00014,25.36765]
[1779813322817,30.71,76533.38,3.0,0.27313,0.00014,25.42434]
[1779813323401,30.71,76533.38,3.0,0.27313,0.00014,25.42434]
[1779813329349,30.71,76539.49,3.0,0.274,0.00014,25.46651]
[1779813334384,30.71,76542.36,3.0,0.27439,0.00014,25.48283]
[1779813336333,30.71,76543.1,3.0,0.27449,0.00014,25.48789]
[1779813337360,30.71,76545.17,3.0,0.27479,0.00014,25.50203]
[1779813337363,30.71,76545.17,3.0,0.27479,0.00014,25.50203]
[1779813337867,30.71,76548.9,3.0,0.27531,0.00014,25.52725]
[1779813337931,30.71,76548.9,3.0,0.27531,0.00014,25.52725]
[1779813338414,30.71,76557.69,3.0,0.27655,0.00014,25.58664]
[1779813339421,30.71,76568.3,3.0,0.27807,0.00014,25.65857]
[1779813339725,30.71,76568.3,3.0,0.27807,0.00014,25.65857]
[1779813339751,30.71,76568.3,3.0,0.27807,0.00014,25.65857]
[1779813339964,30.71,76568.3,3.0,0.27807,0.00014,25.65857]
[1779813340692,30.71,76572.91,3.0,0.27872,0.00014,25.68964]
[1779813341344,30.71,76572.91,3.0,0.27872,0.00014,25.68964]
[1779813345463,30.71,76563.26,3.0,0.27733,0.00014,25.62391]
[1779813350500,30.71,76562.66,3.0,0.27724,0.00014,25.61959]
[1779813351799,30.71,76562.24,3.0,0.27718,0.00014,25.6167]
[1779813357858,30.71,76551.67,3.0,0.27567,0.00014,25.54439]
[1779813358558,30.71,76539.41,3.0,0.27392,0.00014,25.46056]
[1779813363203,30.71,76547.04,3.0,0.27501,0.00014,25.51278]
[1779813364620,30.71,76556.63,3.0,0.27637,0.00014,25.57817]
[1779813368421,30.71,76567.32,3.0,0.2779,0.00014,25.65069]
[1779813373284,30.7,76567.84,3.0,0.27796,0.00014,25.65384]
[1779813373500,30.7,76567.84,3.0,0.27796,0.00014,25.65384]
[1779813373946,30.7,76572.6,3.0,0.27864,0.00014,25.68594]
[1779813374105,30.7,76572.6,3.0,0.27864,0.00014,25.68594]
[1779813374510,30.7,76572.6,3.0,0.27864,0.00014,25.68594]
[1779813374675,30.7,76576.9,3.0,0.27925,0.00014,25.71484]
[1779813374781,30.7,76576.9,3.0,0.27925,0.00014,25.71484]
[1779813374861,30.7,76576.9,3.0,0.27925,0.00014,25.71484]
[1779813375546,30.7,76576.9,3.0,0.27925,0.00014,25.71484]
[1779813375554,30.7,76576.9,3.0,0.27925,0.00014,25.71484]
[1779813375543,30.7,76581.43,3.0,0.2799,0.00014,25.74521]
[1779813375636,30.7,76581.43,3.0,0.2799,0.00014,25.74521]
[1779813376110,30.7,76581.43,3.0,0.2799,0.00014,25.74521]
[1779813376199,30.7,76581.43,3.0,0.2799,0.00014,25.74521]
[1779813376208,30.7,76581.43,3.0,0.2799,0.00014,25.74521]
[1779813376469,30.7,76597.18,3.0,0.28216,0.00014,25.8508]
[1779813378083,30.7,76593.1,3.0,0.28157,0.00014,25.82344]
[1779813378356,30.7,76593.1,3.0,0.28157,0.00014,25.82344]
[1779813378431,30.7,76593.1,3.0,0.28157,0.00014,25.82344]
[1779813378816,30.7,76591.42,3.0,0.28132,0.00014,25.81184]
[1779813378999,30.7,76591.42,3.0,0.28132,0.00014,25.81184]
[1779813379468,30.7,76591.42,3.0,0.28132,0.00014,25.81184]
[1779813380888,30.7,76595.56,3.0,0.28192,0.00014,25.8394]
[1779813380943,30.7,76595.56,3.0,0.28192,0.00014,25.8394]
[1779813381387,30.7,76595.56,3.0,0.28192,0.00014,25.8394]
[1779813382763,30.69,76579.78,3.0,0.27954,0.00014,25.72856]
[1779813387798,30.68,76579.04,3.0,0.27943,0.00014,25.72319]
[1779813392865,30.68,76579.41,3.0,0.27945,0.00014,25.72216]
[1779813392903,30.68,76579.41,3.0,0.27945,0.00014,25.72216]
[1779813392956,30.68,76579.41,3.0,0.27945,0.00014,25.72216]
[1779813392982,30.68,76579.41,3.0,0.27945,0.00014,25.72216]
[1779813392984,30.68,76579.41,3.0,0.27945,0.00014,25.72216]
[1779813393499,30.68,76579.28,3.0,0.27943,0.00014,25.72123]
[1779813393649,30.68,76579.28,3.0,0.27943,0.00014,25.72123]
[1779813394477,30.68,76568.01,3.0,0.27782,0.00014,25.64492]
[1779813395422,30.68,76568.01,3.0,0.27782,0.00014,25.64492]
[1779813395580,30.68,76568.01,3.0,0.27782,0.00014,25.64492]
[1779813395687,30.68,76577.18,3.0,0.27913,0.00014,25.70687]
[1779813395721,30.68,76577.18,3.0,0.27913,0.00014,25.70687]
[1779813396523,30.68,76577.18,3.0,0.27913,0.00014,25.70687]
[1779813396511,30.68,76585.12,3.0,0.28026,0.00014,25.76024]
[1779813396698,30.68,76585.12,3.0,0.28026,0.00014,25.76024]
[1779813396718,30.68,76585.12,3.0,0.28026,0.00014,25.76024]
[1779813396810,30.68,76585.12,3.0,0.28026,0.00014,25.76024]
[1779813396828,30.68,76585.12,3.0,0.28026,0.00014,25.76024]
[1779813396829,30.68,76585.12,3.0,0.28026,0.00014,25.76024]
[1779813396861,30.68,76585.12,3.0,0.28026,0.00014,25.76024]
[1779813397309,30.68,76598.83,3.0,0.28223,0.00014,25.85208]
[1779813397603,30.68,76598.83,3.0,0.28223,0.00014,25.85208]
[1779813401572,30.68,76602.37,3.0,0.28273,0.00014,25.87516]
[1779813401656,30.68,76602.02,3.0,0.28268,0.00014,25.87262]
[1779813403675,30.68,76596.62,3.0,0.28189,0.00014,25.83615]
[1779813405241,30.68,76598.33,3.0,0.28213,0.00014,25.84743]
[1779813407957,30.68,76596.22,3.0,0.28182,0.00014,25.83281]
[1779813408437,30.68,76596.22,3.0,0.28182,0.00014,25.83281]
[1779813408709,30.68,76596.25,3.0,0.28182,0.00014,25.83286]
[1779813409126,30.68,76596.25,3.0,0.28182,0.00014,25.83286]
[1779813409130,30.68,76596.25,3.0,0.28182,0.00014,25.83286]
[1779813410933,30.67,76590.62,3.0,0.281,0.00014,25.79482]
[1779813411125,30.67,76590.62,3.0,0.281,0.00014,25.79482]
[1779813411195,30.67,76590.62,3.0,0.281,0.00014,25.79482]
[1779813411511,30.67,76590.62,3.0,0.281,0.00014,25.79482]
[1779813411544,30.67,76590.62,3.0,0.281,0.00014,25.79482]
[1779813414993,30.67,76599.95,3.0,0.28233,0.00014,25.85668]
[1779813416180,30.67,76599.95,3.0,0.28233,0.00014,25.85668]
[1779813417013,30.67,76601.24,3.0,0.28251,0.00014,25.86513]
[1779813417135,30.67,76601.24,3.0,0.28251,0.00014,25.86513]
[1779813418496,30.67,76602.51,3.0,0.28269,0.00014,25.87344]
[1779813419092,30.67,76610.75,3.0,0.28388,0.00014,25.92817]
[1779813420046,30.67,76610.14,3.0,0.28378,0.00014,25.92387]
[1779813422090,30.67,76604.13,3.0,0.2829,0.00014,25.88338]
[1779813422125,30.67,76604.13,3.0,0.2829,0.00014,25.88338]
[1779813422132,30.67,76604.13,3.0,0.2829,0.00014,25.88338]
[1779813427092,30.66,76609.89,3.0,0.28371,0.00014,25.92068]
[1779813428743,30.66,76605.07,3.0,0.28301,0.00014,25.88812]
[1779813429502,30.66,76605.07,3.0,0.28301,0.00014,25.88812]
[1779813431449,30.66,76603.97,3.0,0.28284,0.00014,25.88041]
[1779813431531,30.66,76603.97,3.0,0.28284,0.00014,25.88041]
[1779813433381,30.66,76600.0,3.0,0.28226,0.00014,25.85351]
[1779813434923,30.66,76599.22,3.0,0.28214,0.00014,25.84798]
[1779813436078,30.66,76599.52,3.0,0.28218,0.00014,25.84983]
[1779813436428,30.66,76599.52,3.0,0.28218,0.00014,25.84983]
[1779813436774,30.66,76599.6,3.0,0.28219,0.00014,25.85021]
[1779813437103,30.66,76599.6,3.0,0.28219,0.00014,25.85021]
[1779813437111,30.66,76599.6,3.0,0.28219,0.00014,25.85021]
[1779813437150,30.66,76599.6,3.0,0.28219,0.00014,25.85021]
[1779813437179,30.66,76599.6,3.0,0.28219,0.00014,25.85021]
[1779813437425,30.66,76599.6,3.0,0.28219,0.00014,25.85021]
[1779813437432,30.66,76589.5,3.0,0.28073,0.00014,25.78233]
[1779813438996,30.66,76586.6,3.0,0.28031,0.00014,25.76265]
[1779813439010,30.66,76586.6,3.0,0.28031,0.00014,25.76265]
[1779813439013,30.66,76586.6,3.0,0.28031,0.00014,25.76265]
[1779813439297,30.66,76586.6,3.0,0.28031,0.00014,25.76265]
[1779813439323,30.66,76587.1,3.0,0.28038,0.00014,25.76585]
[1779813442241,30.66,76587.36,3.0,0.28041,0.00014,25.76745]
[1779813442424,30.66,76587.36,3.0,0.28041,0.00014,25.76745]
[1779813442432,30.66,76585.62,3.0,0.28016,0.00014,25.75566]
[1779813446132,30.65,76580.39,3.0,0.2794,0.00014,25.71994]
[1779813448497,30.65,76582.5,3.0,0.27969,0.00014,25.73392]
[1779813449398,30.65,76582.7,3.0,0.27972,0.00014,25.73514]
[1779813449468,30.65,76582.7,3.0,0.27972,0.00014,25.73514]
[1779813449482,30.65,76582.7,3.0,0.27972,0.00014,25.73514]
[1779813449624,30.65,76582.7,3.0,0.27972,0.00014,25.73514]
[1779813449640,30.65,76582.7,3.0,0.27972,0.00014,25.73514]
[1779813449684,30.65,76581.75,3.0,0.27958,0.00014,25.72859]
[1779813449881,30.65,76581.75,3.0,0.27958,0.00014,25.72859]
[1779813450246,30.65,76570.66,3.0,0.27799,0.00014,25.65347]
[1779813450710,30.65,76570.66,3.0,0.27799,0.00014,25.65347]
[1779813451286,30.65,76570.66,3.0,0.27799,0.00014,25.65347]
[1779813451464,30.65,76570.66,3.0,0.27799,0.00014,25.65347]
[1779813451972,30.65,76573.2,3.0,0.27833,0.00014,25.66728]
[1779813452008,30.65,76573.2,3.0,0.27833,0.00014,25.66728]
[1779813452148,30.65,76573.2,3.0,0.27833,0.00014,25.66728]
[1779813452275,30.65,76573.2,3.0,0.27833,0.00014,25.66728]
[1779813452458,30.65,76573.2,3.0,0.27833,0.00014,25.66728]
[1779813452945,30.65,76577.6,3.0,0.27896,0.00014,25.69698]
[1779813453243,30.65,76577.6,3.0,0.27896,0.00014,25.69698]
[1779813456643,30.65,76576.6,3.0,0.27881,0.00014,25.68992]
[1779813457110,30.65,76576.33,3.0,0.27877,0.00014,25.68801]
[1779813458268,30.65,76576.14,3.0,0.27874,0.00014,25.68664]
[1779813458631,30.65,76576.14,3.0,0.27874,0.00014,25.68664]
[1779813467366,30.65,76563.01,3.0,0.27685,0.00014,25.59714]
[1779813468747,30.65,76561.4,3.0,0.27662,0.00014,25.58618]
[1779813474416,30.65,76562.32,3.0,0.27675,0.00014,25.59247]
[1779813475632,30.65,76562.32,3.0,0.27675,0.00014,25.59247]
[1779813475845,30.65,76563.01,3.0,0.27685,0.00014,25.59717]
[1779813476626,30.65,76563.01,3.0,0.27685,0.00014,25.59717]
[1779813476430,30.65,76573.63,3.0,0.27837,0.00014,25.66924]
[1779813477291,30.65,76573.63,3.0,0.27837,0.00014,25.66924]
[1779813477494,30.65,76573.63,3.0,0.27837,0.00014,25.66924]
[1779813483481,30.65,76575.44,3.0,0.27862,0.00014,25.68089]
[1779813485717,30.65,76577.33,3.0,0.27888,0.00014,25.69349]
[1779813485831,30.65,76577.33,3.0,0.27888,0.00014,25.69349]
[1779813485883,30.65,76577.33,3.0,0.27888,0.00014,25.69349]
[1779813486124,30.65,76577.33,3.0,0.27888,0.00014,25.69349]
[1779813486555,30.65,76577.33,3.0,0.27888,0.00014,25.69349]
[1779813486600,30.65,76588.82,3.0,0.28053,0.00014,25.77088]
[1779813486874,30.65,76588.82,3.0,0.28053,0.00014,25.77088]
[1779813489970,30.64,76592.11,3.0,0.281,0.00014,25.79269]
[1779813492060,30.64,76591.68,3.0,0.28093,0.00014,25.78958]
[1779813492617,30.64,76591.68,3.0,0.28093,0.00014,25.78958]
[1779813492794,30.64,76594.67,3.0,0.28136,0.00014,25.80955]
[1779813494244,30.64,76589.45,3.0,0.2806,0.00014,25.77435]
[1779813494586,30.64,76589.45,3.0,0.2806,0.00014,25.77435]
[1779813495123,30.64,76593.73,3.0,0.28122,0.00014,25.80302]
[1779813496556,30.64,76594.43,3.0,0.28132,0.00014,25.8076]
[1779813501615,30.64,76591.44,3.0,0.28087,0.00014,25.78684]
[1779813502992,30.64,76592.92,3.0,0.28108,0.00014,25.79668]
[1779813503071,30.64,76592.92,3.0,0.28108,0.00014,25.79668]
[1779813505887,30.64,76599.85,3.0,0.28207,0.00014,25.84273]
[1779813511688,30.64,76598.52,3.0,0.28184,0.00014,25.82958]
[1779813516499,30.63,76599.13,3.0,0.28191,0.00014,25.83319]
[1779813516588,30.63,76599.13,3.0,0.28191,0.00014,25.83319]
[1779813519441,30.63,76591.54,3.0,0.28081,0.00014,25.78181]
[1779813520938,30.63,76594.48,3.0,0.28123,0.00014,25.80136]
[1779813526893,30.63,76597.33,3.0,0.28162,0.00014,25.81965]
[1779813527395,30.63,76597.33,3.0,0.28162,0.00014,25.81965]
[1779813528129,30.63,76597.56,3.0,0.28165,0.00014,25.8209]
[1779813533842,30.62,76597.87,3.0,0.28167,0.00014,25.82212]
[1779813535111,30.62,76597.87,3.0,0.28167,0.00014,25.82212]
[1779813536181,30.62,76597.54,3.0,0.28162,0.00014,25.81961]
[1779813536310,30.62,76597.54,3.0,0.28162,0.00014,25.81961]
[1779813537329,30.62,76599.28,3.0,0.28187,0.00014,25.83114]
[1779813537732,30.62,76599.28,3.0,0.28187,0.00014,25.83114]
[1779813537929,30.62,76601.75,3.0,0.28222,0.00014,25.84753]
[1779813538051,30.62,76601.75,3.0,0.28222,0.00014,25.84753]
[1779813538674,30.62,76611.66,3.0,0.28365,0.00014,25.91356]
[1779813540641,30.62,76610.79,3.0,0.28352,0.00014,25.90776]
[1779813540735,30.62,76610.79,3.0,0.28352,0.00014,25.90776]
[1779813542357,30.62,76610.71,3.0,0.2835,0.00014,25.90677]
[1779813542370,30.62,76610.71,3.0,0.2835,0.00014,25.90677]
[1779813544684,30.62,76610.42,3.0,0.28345,0.00014,25.90438]
[1779813544713,30.62,76610.42,3.0,0.28345,0.00014,25.90438]
[1779813544930,30.62,76610.28,3.0,0.28342,0.00014,25.903]
[1779813545076,30.62,76610.28,3.0,0.28342,0.00014,25.903]
[1779813547017,30.62,76597.06,3.0,0.2815,0.00014,25.8143]
[1779813547078,30.62,76597.06,3.0,0.2815,0.00014,25.8143]
[1779813547495,30.62,76597.06,3.0,0.2815,0.00014,25.8143]
[1779813547673,30.62,76597.06,3.0,0.2815,0.00014,25.8143]
[1779813547702,30.62,76597.06,3.0,0.2815,0.00014,25.8143]
[1779813547716,30.62,76597.06,3.0,0.2815,0.00014,25.8143]
[1779813548261,30.62,76596.87,3.0,0.28147,0.00014,25.8127]
[1779813548263,30.62,76596.87,3.0,0.28147,0.00014,25.8127]
[1779813548729,30.61,76583.3,3.0,0.27951,0.00014,25.72109]
[1779813550808,30.61,76580.25,3.0,0.27907,0.00014,25.70033]
[1779813551171,30.61,76579.8,3.0,0.279,0.00014,25.69716]
[1779813557401,30.61,76577.68,3.0,0.2787,0.00014,25.68275]
[1779813561620,30.61,76574.22,3.0,0.2782,0.00014,25.65928]
[1779813564554,30.61,76574.84,3.0,0.27829,0.00014,25.66353]
[1779813565304,30.61,76574.84,3.0,0.27829,0.00014,25.66354]
[1779813565591,30.61,76564.18,3.0,0.27676,0.00014,25.59109]
[1779813568735,30.61,76557.56,3.0,0.27582,0.00014,25.54597]
[1779813569288,30.61,76558.6,3.0,0.27597,0.00014,25.55307]
[1779813569302,30.61,76558.6,3.0,0.27597,0.00014,25.55307]
[1779813569387,30.61,76558.6,3.0,0.27597,0.00014,25.55307]
[1779813569484,30.61,76546.77,3.0,0.27428,0.00014,25.47215]
[1779813570188,30.61,76546.77,3.0,0.27428,0.00014,25.47215]
[1779813574084,30.62,76541.09,3.0,0.27346,0.00014,25.43028]
[1779813579187,30.62,76540.72,3.0,0.27343,0.00014,25.42878]
[1779813584222,30.62,76538.57,3.0,0.27314,0.00014,25.41472]
[1779813587077,30.62,76539.14,3.0,0.27323,0.00014,25.41893]
[1779813588542,30.62,76547.69,3.0,0.27445,0.00014,25.47782]
[1779813593698,30.62,76543.24,3.0,0.27383,0.00014,25.44776]
[1779813599330,30.63,76539.36,3.0,0.27329,0.00014,25.42179]
[1779813602321,30.63,76538.69,3.0,0.2732,0.00014,25.41747]
[1779813602937,30.63,76535.41,3.0,0.27274,0.00014,25.39502]
[1779813605208,30.63,76533.62,3.0,0.27249,0.00014,25.38303]
[1779813605672,30.63,76522.0,3.0,0.27085,0.00014,25.30288]
[1779813605953,30.63,76522.0,3.0,0.27085,0.00014,25.30288]
[1779813606103,30.63,76522.0,3.0,0.27085,0.00014,25.30288]
[1779813606114,30.63,76522.0,3.0,0.27085,0.00014,25.30288]
[1779813606332,30.63,76522.0,3.0,0.27085,0.00014,25.30288]
[1779813606648,30.63,76522.0,3.0,0.27085,0.00014,25.30288]
[1779813606681,30.63,76510.44,3.0,0.26922,0.00014,25.22276]
[1779813607282,30.63,76510.44,3.0,0.26922,0.00014,25.22276]
[1779813607401,30.63,76510.44,3.0,0.26922,0.00014,25.22276]
[1779813608677,30.63,76501.63,3.0,0.26798,0.00014,25.16157]
[1779813611331,30.63,76491.14,3.0,0.26653,0.00014,25.08921]
[1779813612933,30.64,76490.83,3.0,0.2665,0.00014,25.0878]
[1779813613553,30.64,76490.83,3.0,0.2665,0.00014,25.0878]
[1779813616648,30.64,76490.52,3.0,0.26648,0.00014,25.08678]
[1779813617673,30.64,76490.46,3.0,0.26648,0.00014,25.08675]
[1779813619640,30.64,76493.13,3.0,0.26688,0.00014,25.10624]
[1779813619642,30.64,76493.13,3.0,0.26688,0.00014,25.10624]
[1779813619689,30.64,76493.13,3.0,0.26688,0.00014,25.10624]
[1779813620212,30.64,76493.05,3.0,0.26687,0.00014,25.10605]
[1779813620291,30.64,76493.05,3.0,0.26687,0.00014,25.10605]
[1779813620330,30.64,76493.05,3.0,0.26687,0.00014,25.10605]
[1779813621784,30.65,76497.73,3.0,0.26754,0.00014,25.13908]
[1779813627623,30.65,76494.67,3.0,0.26714,0.00014,25.11923]
[1779813628236,30.65,76495.38,3.0,0.26724,0.00014,25.12446]
[1779813628539,30.65,76495.28,3.0,0.26724,0.00014,25.12403]
[1779813633574,30.66,76495.52,3.0,0.26728,0.00014,25.12361]
[1779813638608,30.66,76493.97,3.0,0.26709,0.00014,25.11405]
[1779813640177,30.66,76493.81,3.0,0.26707,0.00014,25.11319]
[1779813640626,30.66,76495.89,3.0,0.26737,0.00014,25.128]
[1779813645129,30.66,76497.01,3.0,0.26754,0.00014,25.13685]
[1779813646202,30.66,76490.71,3.0,0.26667,0.00014,25.09303]
[1779813646668,30.67,76489.53,3.0,0.26651,0.00014,25.08507]
[1779813651703,30.67,76493.13,3.0,0.26704,0.00014,25.11167]
[1779813656938,30.67,76491.67,3.0,0.26686,0.00014,25.10251]
[1779813659127,30.68,76493.98,3.0,0.2672,0.00014,25.11945]
[1779813659132,30.68,76493.98,3.0,0.2672,0.00014,25.11945]
[1779813663299,30.68,76484.44,3.0,0.26589,0.00014,25.05379]
[1779813663675,30.68,76484.44,3.0,0.26589,0.00014,25.05379]
[1779813664275,30.68,76481.82,3.0,0.26553,0.00014,25.03573]
[1779813664795,30.68,76469.34,3.0,0.26379,0.00014,24.94824]
[1779813666401,30.68,76468.89,3.0,0.26373,0.00014,24.9455]
[1779813666454,30.68,76468.89,3.0,0.26373,0.00014,24.9455]
[1779813666977,30.68,76469.11,3.0,0.26377,0.00014,24.94749]
[1779813667053,30.68,76469.11,3.0,0.26377,0.00014,24.94749]
[1779813667109,30.68,76469.11,3.0,0.26377,0.00014,24.94749]
[1779813667319,30.68,76469.11,3.0,0.26377,0.00014,24.94749]
[1779813667395,30.68,76469.11,3.0,0.26377,0.00014,24.94749]
[1779813667514,30.68,76469.11,3.0,0.26377,0.00014,24.94749]
[1779813667816,30.68,76462.74,3.0,0.2629,0.00014,24.90293]
[1779813669085,30.69,76453.35,3.0,0.2616,0.00014,24.83681]
[1779813669830,30.69,76454.82,3.0,0.26181,0.00014,24.84768]
[1779813672267,30.69,76456.75,3.0,0.2621,0.00014,24.86244]
[1779813674655,30.69,76463.2,3.0,0.26302,0.00014,24.90908]
[1779813674837,30.69,76463.2,3.0,0.26302,0.00014,24.90908]
[1779813674886,30.69,76463.2,3.0,0.26302,0.00014,24.90908]
[1779813675883,30.7,76480.4,3.0,0.26544,0.00014,25.03113]
[1779813678330,30.7,76484.6,3.0,0.26604,0.00014,25.06122]
[1779813683939,30.7,76488.14,3.0,0.26657,0.00014,25.08758]
[1779813687946,30.7,76488.02,3.0,0.26657,0.00014,25.08749]
[1779813687967,30.71,76488.56,3.0,0.26665,0.00014,25.09152]
[1779813693002,30.71,76492.13,3.0,0.26716,0.00014,25.1144]
[1779813698039,30.71,76491.85,3.0,0.26714,0.00014,25.11369]
[1779813701060,30.72,76481.79,3.0,0.26575,0.00014,25.04406]
[1779813703028,30.72,76483.9,3.0,0.26606,0.00014,25.05945]
[1779813706535,30.72,76494.91,3.0,0.26762,0.00014,25.13726]
[1779813711877,30.72,76487.05,3.0,0.26654,0.00014,25.08331]
[1779813718500,30.73,76490.17,3.0,0.26701,0.00014,25.10701]
[1779813724743,30.73,76493.46,3.0,0.2675,0.00014,25.13125]
[1779813727641,30.74,76495.48,3.0,0.26781,0.00014,25.1465]
[1779813729393,30.74,76495.1,3.0,0.26777,0.00014,25.1443]
[1779813729568,30.74,76495.1,3.0,0.26777,0.00014,25.1443]
[1779813729617,30.74,76495.1,3.0,0.26777,0.00014,25.1443]
[1779813730016,30.74,76496.0,3.0,0.2679,0.00014,25.1508]
[1779813730241,30.74,76496.0,3.0,0.2679,0.00014,25.1508]
[1779813730245,30.74,76496.0,3.0,0.2679,0.00014,25.1508]
[1779813730568,30.74,76496.0,3.0,0.2679,0.00014,25.1508]
[1779813730670,30.74,76514.02,3.0,0.27044,0.00014,25.2761]
[1779813731381,30.74,76514.02,3.0,0.27044,0.00014,25.2761]
[1779813731548,30.74,76514.02,3.0,0.27044,0.00014,25.2761]
[1779813731882,30.74,76514.02,3.0,0.27044,0.00014,25.2761]
[1779813733074,30.74,76518.19,3.0,0.27103,0.00014,25.30518]
[1779813733076,30.74,76518.19,3.0,0.27103,0.00014,25.30518]
[1779813734399,30.74,76523.26,3.0,0.27175,0.00014,25.34024]
[1779813734654,30.74,76523.26,3.0,0.27175,0.00014,25.34024]
[1779813737823,30.74,76524.9,3.0,0.27199,0.00014,25.35173]
[1779813738803,30.74,76524.98,3.0,0.272,0.00014,25.35235]
[1779813738854,30.74,76524.98,3.0,0.272,0.00014,25.35235]
[1779813738950,30.74,76524.98,3.0,0.272,0.00014,25.35235]
[1779813738878,30.74,76525.01,3.0,0.272,0.00014,25.35262]
[1779813739756,30.74,76536.52,3.0,0.27364,0.00014,25.43181]
[1779813745799,30.74,76539.52,3.0,0.27407,0.00014,25.45272]
[1779813751671,30.74,76538.53,3.0,0.27394,0.00014,25.44637]
[1779813752775,30.74,76537.06,3.0,0.27371,0.00014,25.43302]
[1779813756140,30.74,76537.46,3.0,0.27377,0.00014,25.43606]
[1779813758245,30.75,76522.84,3.0,0.27171,0.00014,25.33583]
[1779813758261,30.75,76522.84,3.0,0.27171,0.00014,25.33583]
[1779813764521,30.75,76523.12,3.0,0.27177,0.00014,25.33868]
[1779813765044,30.75,76523.12,3.0,0.27177,0.00014,25.33868]
[1779813770563,30.75,76527.13,3.0,0.27235,0.00014,25.36687]
[1779813775598,30.75,76526.47,3.0,0.27226,0.00014,25.36279]
[1779813780633,30.75,76527.11,3.0,0.27237,0.00014,25.36771]
[1779813781666,30.75,76527.11,3.0,0.27237,0.00014,25.36771]
[1779813784567,30.75,76523.93,3.0,0.27192,0.00014,25.34613]
[1779813784808,30.75,76523.93,3.0,0.27192,0.00014,25.34613]
[1779813784855,30.75,76523.93,3.0,0.27192,0.00014,25.34613]
[1779813785347,30.75,76515.71,3.0,0.27077,0.00014,25.28958]
[1779813790641,30.76,76508.75,3.0,0.2698,0.00014,25.24235]
[1779813795738,30.76,76509.44,3.0,0.26993,0.00014,25.24831]
[1779813800269,30.76,76501.33,3.0,0.2688,0.00014,25.19291]
[1779813800773,30.76,76499.22,3.0,0.26851,0.00014,25.17852]
[1779813805811,30.77,76493.76,3.0,0.26778,0.00014,25.14196]
[1779813806732,30.77,76493.76,3.0,0.26778,0.00014,25.14196]
[1779813811788,30.77,76487.6,3.0,0.26695,0.00014,25.10065]
[1779813815333,30.78,76486.35,3.0,0.26678,0.00014,25.08991]
[1779813815396,30.78,76486.35,3.0,0.26678,0.00014,25.08991]
[1779813815605,30.78,76486.35,3.0,0.26678,0.00014,25.08991]
[1779813815881,30.78,76481.85,3.0,0.26616,0.00014,25.05883]
[1779813820916,30.78,76477.12,3.0,0.26553,0.00014,25.02726]
[1779813823761,30.78,76477.5,3.0,0.2656,0.00014,25.03052]
[1779813823987,30.78,76477.5,3.0,0.2656,0.00014,25.03052]
[1779813829978,30.79,76482.7,3.0,0.26636,0.00014,25.06873]
[1779813834273,30.79,76480.04,3.0,0.26601,0.00014,25.05119]
[1779813834333,30.79,76480.04,3.0,0.26601,0.00014,25.05119]
[1779813837390,30.8,76474.31,3.0,0.26523,0.00014,25.01202]
[1779813837889,30.8,76474.31,3.0,0.26523,0.00014,25.01202]
[1779813838944,30.8,76469.99,3.0,0.26464,0.00014,24.98207]
[1779813839042,30.8,76465.73,3.0,0.26405,0.00014,24.95252]
[1779813840258,30.8,76465.21,3.0,0.26398,0.00014,24.94874]
[1779813840327,30.8,76465.21,3.0,0.26398,0.00014,24.94874]
[1779813840948,30.8,76465.21,3.0,0.26398,0.00014,24.94874]
[1779813840959,30.8,76465.21,3.0,0.26398,0.00014,24.94874]
[1779813841056,30.8,76453.75,3.0,0.26238,0.00014,24.86794]
[1779813843283,30.8,76451.3,3.0,0.26204,0.00014,24.85036]
[1779813843695,30.8,76451.3,3.0,0.26204,0.00014,24.85036]
[1779813843915,30.8,76451.62,3.0,0.26208,0.00014,24.85249]
[1779813845765,30.8,76455.15,3.0,0.26257,0.00014,24.87735]
[1779813851326,30.79,76452.42,3.0,0.26218,0.00014,24.85766]
[1779813858047,30.79,76451.18,3.0,0.26199,0.00014,24.84834]
[1779813863654,30.79,76449.96,3.0,0.26181,0.00014,24.83914]
[1779813870473,30.79,76456.55,3.0,0.26271,0.00014,24.8849]
[1779813879642,30.79,76451.15,3.0,0.26192,0.00014,24.84254]
[1779813885365,30.78,76451.32,3.0,0.26193,0.00014,24.84295]
[1779813890821,30.78,76451.02,3.0,0.26188,0.00014,24.84047]
[1779813896395,30.78,76450.8,3.0,0.26184,0.00014,24.83839]
[1779813901889,30.78,76448.01,3.0,0.26145,0.00014,24.81825]
[1779813906959,30.78,76453.01,3.0,0.26213,0.00014,24.85306]
[1779813912343,30.78,76453.64,3.0,0.2622,0.00014,24.85697]
[1779813912635,30.78,76453.64,3.0,0.2622,0.00014,24.85697]
[1779813914777,30.78,76463.47,3.0,0.26356,0.00014,24.92588]
[1779813920194,30.77,76463.07,3.0,0.26348,0.00014,24.92201]
[1779813924949,30.77,76462.4,3.0,0.26337,0.00014,24.91648]
[1779813925136,30.77,76462.4,3.0,0.26337,0.00014,24.91648]
[1779813925725,30.77,76462.67,3.0,0.26341,0.00014,24.91819]
[1779813925785,30.77,76462.67,3.0,0.26341,0.00014,24.91819]
[1779813925915,30.77,76462.67,3.0,0.26341,0.00014,24.91819]
[1779813926155,30.77,76462.67,3.0,0.26341,0.00014,24.91819]
[1779813925973,30.77,76479.26,3.0,0.26572,0.00014,25.03454]
[1779813926170,30.77,76479.26,3.0,0.26572,0.00014,25.03454]
[1779813931475,30.77,76481.11,3.0,0.266,0.00014,25.04881]
[1779813936724,30.78,76479.76,3.0,0.26583,0.00014,25.03752]
[1779813941759,30.78,76480.75,3.0,0.26599,0.00014,25.04573]
[1779813946794,30.79,76476.67,3.0,0.26545,0.00014,25.0185]
[1779813951829,30.79,76480.23,3.0,0.26597,0.00014,25.04469]
[1779813955185,30.79,76479.87,3.0,0.26593,0.00014,25.04243]
[1779813956913,30.79,76479.32,3.0,0.26587,0.00014,25.03934]
[1779813957004,30.79,76475.97,3.0,0.26541,0.00014,25.01616]
[1779813958728,30.79,76476.76,3.0,0.26551,0.00014,25.02146]
[1779813963913,30.79,76473.93,3.0,0.26508,0.00014,25.00002]
[1779813966696,30.79,76473.99,3.0,0.26508,0.00014,24.99986]
[1779813971969,30.78,76475.8,3.0,0.2653,0.00014,25.01119]
[1779813973556,30.78,76476.1,3.0,0.26534,0.00014,25.01308]
[1779813976821,30.78,76473.71,3.0,0.26499,0.00014,24.99557]
[1779813982040,30.78,76480.56,3.0,0.26592,0.00014,25.0422]
[1779813987075,30.77,76479.35,3.0,0.26573,0.00014,25.0326]
[1779813991022,30.77,76478.73,3.0,0.26563,0.00014,25.02783]
[1779813992110,30.77,76460.37,3.0,0.26304,0.00014,24.89478]
[1779813993220,30.77,76460.37,3.0,0.26304,0.00014,24.89478]
[1779813996138,30.77,76471.47,3.0,0.26457,0.00014,24.9722]
[1779813998620,30.77,76471.86,3.0,0.26462,0.00014,24.97469]
[1779814000415,30.76,76481.65,3.0,0.26597,0.00014,25.0426]
[1779814001317,30.76,76483.66,3.0,0.26625,0.00014,25.05643]
[1779814001871,30.76,76483.66,3.0,0.26625,0.00014,25.05643]
[1779814002180,30.76,76484.52,3.0,0.26636,0.00014,25.06221]
[1779814007215,30.77,76486.71,3.0,0.26669,0.00014,25.07872]
[1779814012251,30.77,76493.15,3.0,0.26762,0.00014,25.12466]
[1779814017286,30.77,76494.03,3.0,0.26776,0.00014,25.13172]
[1779814022321,30.78,76493.32,3.0,0.26768,0.00014,25.1277]
[1779814026139,30.78,76491.75,3.0,0.26747,0.00014,25.11715]
[1779814026241,30.78,76492.34,3.0,0.26756,0.00014,25.12165]
[1779814029283,30.78,76490.28,3.0,0.26725,0.00014,25.10651]
[1779814029458,30.78,76490.28,3.0,0.26725,0.00014,25.10651]
[1779814029880,30.78,76490.28,3.0,0.26725,0.00014,25.10651]
[1779814029967,30.78,76490.28,3.0,0.26725,0.00014,25.10651]
[1779814029998,30.78,76491.71,3.0,0.26746,0.00014,25.11667]
[1779814030358,30.78,76491.71,3.0,0.26746,0.00014,25.11667]
[1779814030648,30.78,76491.71,3.0,0.26746,0.00014,25.11667]
[1779814030791,30.78,76491.71,3.0,0.26746,0.00014,25.11667]
[1779814031046,30.78,76492.51,3.0,0.26758,0.00014,25.12244]
[1779814032977,30.78,76485.73,3.0,0.26663,0.00014,25.07518]
[1779814033041,30.77,76484.51,3.0,0.26644,0.00014,25.06609]
[1779814038437,30.78,76485.82,3.0,0.26665,0.00014,25.07637]
[1779814043472,30.78,76488.52,3.0,0.26705,0.00014,25.09639]
[1779814044606,30.78,76488.52,3.0,0.26705,0.00014,25.09639]
[1779814045235,30.78,76485.81,3.0,0.26668,0.00014,25.07794]
[1779814050521,30.78,76485.69,3.0,0.26664,0.00014,25.07582]
[1779814055556,30.77,76486.4,3.0,0.26669,0.00014,25.07584]
[1779814060591,30.77,76486.15,3.0,0.26662,0.00014,25.07279]
[1779814064407,30.77,76484.97,3.0,0.26644,0.00014,25.06378]
[1779814065629,30.77,76470.57,3.0,0.26442,0.00014,24.96227]
[1779814070664,30.76,76470.7,3.0,0.26441,0.00014,24.96201]
[1779814074556,30.76,76468.21,3.0,0.26405,0.00014,24.94384]
[1779814074562,30.76,76468.21,3.0,0.26405,0.00014,24.94384]
[1779814074859,30.76,76468.21,3.0,0.26405,0.00014,24.94384]
[1779814075211,30.76,76465.8,3.0,0.26371,0.00014,24.92667]
[1779814075358,30.76,76465.8,3.0,0.26371,0.00014,24.92667]
[1779814075391,30.76,76465.8,3.0,0.26371,0.00014,24.92667]
[1779814075699,30.76,76454.88,3.0,0.26219,0.00014,24.84943]
[1779814076740,30.76,76454.88,3.0,0.26219,0.00014,24.84943]
[1779814077004,30.76,76454.88,3.0,0.26219,0.00014,24.84943]
[1779814077014,30.76,76454.88,3.0,0.26219,0.00014,24.84943]
[1779814078772,30.76,76449.6,3.0,0.26145,0.00014,24.8118]
[1779814083036,30.76,76449.16,3.0,0.26138,0.00014,24.80838]
[1779814083159,30.76,76449.16,3.0,0.26138,0.00014,24.80838]
[1779814083920,30.76,76448.32,3.0,0.26126,0.00014,24.80224]
[1779814083958,30.76,76457.88,3.0,0.26259,0.00014,24.86977]
[1779814087961,30.75,76459.55,3.0,0.2628,0.00014,24.88074]
[1779814093235,30.75,76464.61,3.0,0.26348,0.00014,24.91497]
[1779814094010,30.75,76464.99,3.0,0.26352,0.00014,24.91735]
[1779814094179,30.75,76464.99,3.0,0.26352,0.00014,24.91735]
[1779814094359,30.75,76464.71,3.0,0.26348,0.00014,24.91508]
[1779814095184,30.75,76454.1,3.0,0.262,0.00014,24.83987]
[1779814100877,30.74,76452.89,3.0,0.2618,0.00014,24.82996]
[1779814105912,30.74,76450.41,3.0,0.26144,0.00014,24.81137]
[1779814110948,30.74,76449.96,3.0,0.26135,0.00014,24.80718]
[1779814115196,30.74,76451.93,3.0,0.26159,0.00014,24.81714]
[1779814121022,30.73,76449.66,3.0,0.26125,0.00014,24.79969]
[1779814123856,30.73,76448.3,3.0,0.26105,0.00014,24.78965]
[1779814123887,30.73,76448.3,3.0,0.26105,0.00014,24.78965]
[1779814124115,30.73,76448.3,3.0,0.26105,0.00014,24.78965]
[1779814124223,30.73,76448.3,3.0,0.26105,0.00014,24.78965]
[1779814124240,30.73,76440.92,3.0,0.26003,0.00014,24.73704]
[1779814124357,30.73,76440.92,3.0,0.26003,0.00014,24.73704]
[1779814124501,30.73,76440.92,3.0,0.26003,0.00014,24.73704]
[1779814127014,30.73,76437.33,3.0,0.25952,0.00014,24.71102]
[1779814127133,30.73,76437.33,3.0,0.25952,0.00014,24.71102]
[1779814127236,30.73,76440.27,3.0,0.25992,0.00014,24.73174]
[1779814127746,30.73,76440.27,3.0,0.25992,0.00014,24.73174]
[1779814128676,30.73,76445.94,3.0,0.2607,0.00014,24.77184]
[1779814130213,30.73,76444.15,3.0,0.26045,0.00014,24.75895]
[1779814130316,30.73,76441.88,3.0,0.26013,0.00014,24.74266]
[1779814135787,30.72,76436.85,3.0,0.25942,0.00014,24.70572]
[1779814140439,30.72,76436.43,3.0,0.25934,0.00014,24.70171]
[1779814142469,30.72,76433.74,3.0,0.25896,0.00014,24.68215]
[1779814147541,30.72,76434.2,3.0,0.259,0.00014,24.68453]
[1779814152712,30.71,76433.74,3.0,0.25892,0.00014,24.68036]
[1779814153769,30.71,76431.97,3.0,0.25867,0.00014,24.66755]
[1779814154262,30.71,76417.56,3.0,0.25668,0.00014,24.56421]
[1779814154566,30.71,76417.56,3.0,0.25668,0.00014,24.56421]
[1779814154781,30.71,76417.56,3.0,0.25668,0.00014,24.56421]
[1779814154862,30.71,76417.56,3.0,0.25668,0.00014,24.56421]
[1779814154950,30.71,76417.56,3.0,0.25668,0.00014,24.56421]
[1779814155047,30.71,76417.56,3.0,0.25668,0.00014,24.56421]
[1779814155269,30.71,76404.79,3.0,0.25493,0.00014,24.47229]
[1779814156876,30.71,76402.93,3.0,0.25467,0.00014,24.45878]
[1779814156914,30.71,76402.93,3.0,0.25467,0.00014,24.45878]
[1779814156974,30.71,76402.93,3.0,0.25467,0.00014,24.45878]
[1779814157062,30.71,76402.93,3.0,0.25467,0.00014,24.45878]
[1779814157283,30.71,76395.03,3.0,0.25359,0.00014,24.40164]
[1779814157419,30.71,76395.03,3.0,0.25359,0.00014,24.40164]
[1779814158290,30.71,76395.05,3.0,0.25359,0.00014,24.40179]
[1779814158993,30.71,76395.05,3.0,0.25359,0.00014,24.40179]
[1779814159025,30.71,76395.05,3.0,0.25359,0.00014,24.40179]
[1779814159099,30.71,76395.05,3.0,0.25359,0.00014,24.40179]
[1779814159668,30.71,76395.09,3.0,0.2536,0.00014,24.40208]
[1779814159670,30.71,76395.09,3.0,0.2536,0.00014,24.40208]
[1779814160564,30.71,76396.91,3.0,0.25385,0.00014,24.41525]
[1779814160932,30.71,76396.91,3.0,0.25385,0.00014,24.41525]
[1779814161311,30.71,76394.78,3.0,0.25355,0.00014,24.39983]
[1779814166350,30.71,76388.7,3.0,0.25272,0.00014,24.35544]
[1779814166465,30.71,76388.7,3.0,0.25272,0.00014,24.35544]
[1779814166473,30.71,76388.7,3.0,0.25272,0.00014,24.35544]
[1779814167356,30.71,76393.04,3.0,0.25331,0.00014,24.38693]
[1779814169616,30.71,76394.03,3.0,0.25345,0.00014,24.39412]
[1779814169667,30.71,76394.03,3.0,0.25345,0.00014,24.39412]
[1779814169808,30.71,76394.03,3.0,0.25345,0.00014,24.39412]
[1779814170385,30.71,76405.35,3.0,0.255,0.00014,24.47589]
[1779814171378,30.71,76405.35,3.0,0.255,0.00014,24.47589]
[1779814172640,30.71,76418.45,3.0,0.25678,0.00014,24.56674]
[1779814173847,30.71,76418.45,3.0,0.25677,0.00014,24.56669]
[1779814173904,30.71,76418.45,3.0,0.25677,0.00014,24.56664]
[1779814179827,30.71,76419.9,3.0,0.25696,0.00014,24.57639]
[1779814181352,30.71,76419.99,3.0,0.25697,0.00014,24.5767]
[1779814181412,30.71,76425.41,3.0,0.25771,0.00014,24.61534]
[1779814184363,30.71,76422.74,3.0,0.25734,0.00014,24.59605]
[1779814184404,30.71,76422.74,3.0,0.25734,0.00014,24.59605]
[1779814185196,30.71,76413.37,3.0,0.25604,0.00014,24.52857]
[1779814187714,30.71,76407.79,3.0,0.25527,0.00014,24.48822]
[1779814190162,30.71,76396.36,3.0,0.25371,0.00014,24.40566]
[1779814192276,30.71,76396.03,3.0,0.25366,0.00014,24.40327]
[1779814193373,30.71,76396.13,3.0,0.25367,0.00014,24.404]
[1779814193807,30.71,76393.44,3.0,0.25331,0.00014,24.38453]
[1779814199169,30.71,76386.03,3.0,0.2523,0.00014,24.33092]
[1779814199231,30.71,76386.03,3.0,0.2523,0.00014,24.33092]
[1779814199382,30.71,76386.03,3.0,0.2523,0.00014,24.33092]
[1779814199396,30.71,76378.33,3.0,0.25125,0.00014,24.27504]
[1779814199435,30.71,76378.33,3.0,0.25125,0.00014,24.27504]
[1779814199505,30.71,76378.33,3.0,0.25125,0.00014,24.27504]
[1779814200163,30.71,76378.33,3.0,0.25125,0.00014,24.27504]
[1779814203199,30.71,76364.53,3.0,0.24937,0.00014,24.17453]
[1779814203764,30.71,76363.58,3.0,0.24925,0.00014,24.16774]
[1779814203872,30.71,76363.58,3.0,0.24925,0.00014,24.16774]
[1779814204609,30.71,76363.42,3.0,0.24923,0.00014,24.16673]
[1779814205371,30.71,76360.68,3.0,0.24886,0.00014,24.14685]
[1779814211353,30.71,76360.9,3.0,0.2489,0.00014,24.14879]
[1779814211747,30.71,76357.21,3.0,0.2484,0.00014,24.12179]
[1779814211789,30.71,76357.21,3.0,0.2484,0.00014,24.12179]
[1779814213093,30.71,76370.39,3.0,0.25019,0.00014,24.21835]
[1779814218546,30.71,76368.72,3.0,0.24996,0.00014,24.20616]
[1779814224764,30.71,76370.71,3.0,0.25023,0.00014,24.22072]
[1779814229817,30.71,76366.89,3.0,0.24971,0.00014,24.19271]
[1779814234852,30.71,76365.97,3.0,0.24957,0.00014,24.18269]
[1779814240137,30.71,76367.53,3.0,0.24978,0.00014,24.19418]
[1779814240669,30.71,76366.97,3.0,0.24971,0.00014,24.19011]
[1779814241001,30.71,76366.97,3.0,0.24971,0.00014,24.19011]
[1779814242308,30.71,76351.86,3.0,0.24766,0.00014,24.07958]
[1779814242573,30.71,76351.86,3.0,0.24766,0.00014,24.07958]
[1779814242864,30.71,76351.86,3.0,0.24766,0.00014,24.07958]
[1779814243471,30.71,76344.68,3.0,0.24669,0.00013,24.02688]
[1779814246975,30.71,76341.66,3.0,0.24629,0.00013,24.00498]
[1779814247055,30.71,76341.66,3.0,0.24629,0.00013,24.00498]
[1779814247403,30.71,76342.0,3.0,0.24634,0.00013,24.00759]
[1779814248561,30.71,76343.93,3.0,0.2466,0.00013,24.02198]
[1779814248693,30.71,76343.93,3.0,0.2466,0.00013,24.02198]
[1779814248779,30.71,76343.93,3.0,0.2466,0.00013,24.02198]
[1779814248889,30.71,76343.93,3.0,0.2466,0.00013,24.02198]
[1779814249192,30.71,76343.93,3.0,0.2466,0.00013,24.02198]
[1779814249281,30.71,76343.93,3.0,0.2466,0.00013,24.02198]
[1779814249383,30.71,76366.33,3.0,0.24964,0.00014,24.1863]
[1779814251064,30.71,76370.98,3.0,0.25027,0.00014,24.22048]
[1779814251070,30.71,76370.98,3.0,0.25027,0.00014,24.22048]
[1779814251098,30.71,76370.98,3.0,0.25027,0.00014,24.22048]
[1779814251378,30.71,76370.58,3.0,0.25022,0.00014,24.21778]
[1779814252135,30.71,76370.58,3.0,0.25022,0.00014,24.21778]
[1779814252329,30.72,76354.8,3.0,0.24809,0.00014,24.10264]
[1779814253672,30.72,76349.18,3.0,0.24733,0.00014,24.06172]
[1779814253770,30.72,76349.18,3.0,0.24733,0.00014,24.06172]
[1779814254395,30.72,76345.77,3.0,0.24688,0.00013,24.03703]
[1779814259875,30.72,76343.57,3.0,0.2466,0.00013,24.02175]
[1779814260072,30.72,76343.57,3.0,0.2466,0.00013,24.02175]
[1779814260237,30.72,76343.57,3.0,0.2466,0.00013,24.02175]
[1779814260267,30.72,76343.57,3.0,0.2466,0.00013,24.02175]
[1779814260339,30.72,76343.57,3.0,0.2466,0.00013,24.02175]
[1779814260451,30.72,76349.35,3.0,0.24738,0.00014,24.06438]
[1779814260839,30.72,76349.35,3.0,0.24738,0.00014,24.06438]
[1779814260883,30.72,76349.35,3.0,0.24738,0.00014,24.06438]
[1779814261436,30.72,76367.34,3.0,0.24982,0.00014,24.1963]
[1779814263928,30.72,76370.08,3.0,0.25021,0.00014,24.21676]
[1779814270108,30.73,76369.73,3.0,0.25018,0.00014,24.21549]
[1779814270222,30.73,76369.73,3.0,0.25018,0.00014,24.21549]
[1779814270259,30.73,76369.73,3.0,0.25018,0.00014,24.21549]
[1779814270427,30.73,76369.73,3.0,0.25018,0.00014,24.21549]
[1779814270673,30.73,76369.82,3.0,0.2502,0.00014,24.21636]
[1779814271208,30.73,76369.82,3.0,0.2502,0.00014,24.21636]
[1779814271309,30.73,76369.82,3.0,0.2502,0.00014,24.21636]
[1779814271479,30.73,76379.23,3.0,0.25148,0.00014,24.28505]
[1779814271620,30.73,76379.23,3.0,0.25148,0.00014,24.28505]
[1779814272051,30.73,76379.23,3.0,0.25148,0.00014,24.28505]
[1779814272123,30.73,76384.52,3.0,0.2522,0.00014,24.32348]
[1779814277158,30.73,76387.54,3.0,0.25262,0.00014,24.34571]
[1779814277913,30.73,76387.54,3.0,0.25262,0.00014,24.34571]
[1779814278596,30.73,76388.18,3.0,0.25271,0.00014,24.35041]
[1779814278731,30.73,76388.18,3.0,0.25271,0.00014,24.35041]
[1779814279905,30.73,76396.93,3.0,0.25391,0.00014,24.41377]
[1779814280298,30.73,76396.93,3.0,0.25391,0.00014,24.41377]
[1779814280937,30.73,76396.16,3.0,0.2538,0.00014,24.40818]
[1779814282361,30.73,76396.33,3.0,0.25383,0.00014,24.4094]
[1779814284563,30.73,76396.46,3.0,0.25384,0.00014,24.41023]
[1779814290250,30.73,76388.46,3.0,0.25274,0.00014,24.35217]
[1779814295285,30.73,76388.46,3.0,0.25272,0.00014,24.34865]
[1779814299310,30.73,76390.95,3.0,0.25306,0.00014,24.36662]
[1779814299326,30.73,76390.95,3.0,0.25306,0.00014,24.36662]
[1779814299411,30.73,76391.44,3.0,0.25313,0.00014,24.37013]
[1779814305365,30.73,76394.91,3.0,0.25361,0.00014,24.39583]
[1779814305466,30.73,76394.9,3.0,0.25361,0.00014,24.39586]
[1779814307324,30.73,76394.14,3.0,0.25351,0.00014,24.39036]
[1779814307369,30.73,76393.34,3.0,0.2534,0.00014,24.38458]
[1779814309355,30.73,76393.26,3.0,0.25339,0.00014,24.38412]
[1779814309383,30.73,76393.97,3.0,0.25349,0.00014,24.38938]
[1779814310697,30.73,76393.69,3.0,0.25345,0.00014,24.38736]
[1779814315853,30.73,76388.65,3.0,0.25277,0.00014,24.35112]
[1779814321469,30.73,76387.35,3.0,0.2526,0.00014,24.34217]
[1779814325497,30.73,76377.5,3.0,0.25126,0.00014,24.27092]
[1779814327078,30.73,76380.0,3.0,0.25161,0.00014,24.28922]
[1779814327100,30.73,76380.0,3.0,0.25161,0.00014,24.28922]
[1779814327511,30.73,76380.14,3.0,0.25163,0.00014,24.29034]
[1779814332546,30.73,76367.15,3.0,0.24986,0.00014,24.19583]
[1779814333899,30.73,76366.8,3.0,0.24982,0.00014,24.19337]
[1779814333902,30.73,76366.8,3.0,0.24982,0.00014,24.19337]
[1779814334560,30.73,76367.81,3.0,0.24995,0.00014,24.20084]
[1779814339595,30.73,76367.44,3.0,0.2499,0.00014,24.19799]
[1779814345357,30.73,76366.13,3.0,0.24972,0.00014,24.18834]
[1779814345736,30.73,76366.11,3.0,0.24972,0.00014,24.18815]
[1779814348317,30.73,76373.34,3.0,0.2507,0.00014,24.24082]
[1779814348418,30.73,76372.65,3.0,0.2506,0.00014,24.23564]
[1779814353490,30.73,76366.81,3.0,0.24979,0.00014,24.18966]
[1779814358728,30.73,76367.13,3.0,0.24984,0.00014,24.19232]
[1779814363763,30.73,76365.8,3.0,0.24966,0.00014,24.18285]
[1779814368798,30.73,76366.18,3.0,0.24972,0.00014,24.18588]
[1779814373833,30.73,76365.22,3.0,0.24959,0.00014,24.17915]
[1779814379875,30.74,76365.1,3.0,0.24958,0.00014,24.17862]
[1779814384910,30.74,76365.05,3.0,0.24958,0.00014,24.1786]
[1779814389438,30.74,76365.1,3.0,0.24959,0.00014,24.17908]
[1779814389574,30.74,76365.1,3.0,0.24959,0.00014,24.17908]
[1779814389547,30.74,76365.1,3.0,0.2496,0.00014,24.17919]
[1779814390072,30.74,76365.1,3.0,0.2496,0.00014,24.17919]
[1779814390542,30.74,76333.2,3.0,0.24529,0.00013,23.94538]
[1779814390873,30.74,76333.2,3.0,0.24529,0.00013,23.94538]
[1779814391026,30.74,76333.2,3.0,0.24529,0.00013,23.94538]
[1779814391606,30.74,76333.2,3.0,0.24529,0.00013,23.94538]
[1779814391346,30.74,76329.77,3.0,0.24484,0.00013,23.92046]
[1779814391766,30.74,76329.77,3.0,0.24484,0.00013,23.92046]
[1779814392010,30.74,76329.77,3.0,0.24484,0.00013,23.92046]
[1779814392320,30.74,76329.77,3.0,0.24484,0.00013,23.92046]
[1779814392351,30.74,76329.77,3.0,0.24484,0.00013,23.92046]
[1779814392597,30.74,76329.77,3.0,0.24484,0.00013,23.92046]
[1779814392992,30.74,76329.15,3.0,0.24476,0.00013,23.91615]
[1779814393056,30.74,76329.15,3.0,0.24476,0.00013,23.91615]
[1779814393673,30.74,76328.01,3.0,0.24461,0.00013,23.90802]
[1779814396295,30.74,76328.63,3.0,0.2447,0.00013,23.91316]
[1779814396320,30.74,76328.63,3.0,0.2447,0.00013,23.91316]
[1779814396327,30.74,76328.63,3.0,0.2447,0.00013,23.91316]
[1779814396335,30.74,76328.63,3.0,0.2447,0.00013,23.91316]
[1779814396343,30.74,76328.63,3.0,0.2447,0.00013,23.91316]
[1779814396392,30.74,76328.63,3.0,0.2447,0.00013,23.91316]
[1779814396397,30.74,76326.65,3.0,0.24444,0.00013,23.89882]
[1779814397269,30.74,76326.65,3.0,0.24444,0.00013,23.89882]
[1779814397507,30.74,76313.52,3.0,0.24269,0.00013,23.80183]
[1779814398856,30.74,76312.26,3.0,0.24252,0.00013,23.79271]
[1779814398978,30.74,76312.26,3.0,0.24252,0.00013,23.79271]
[1779814399057,30.74,76312.26,3.0,0.24252,0.00013,23.79271]
[1779814399706,30.74,76311.58,3.0,0.24244,0.00013,23.7879]
[1779814399709,30.74,76311.58,3.0,0.24244,0.00013,23.7879]
[1779814399867,30.74,76311.58,3.0,0.24244,0.00013,23.7879]
[1779814400382,30.74,76313.97,3.0,0.24276,0.00013,23.80578]
[1779814403021,30.74,76313.83,3.0,0.24274,0.00013,23.80477]
[1779814403431,30.74,76313.85,3.0,0.24274,0.00013,23.80493]
[1779814404474,30.74,76313.85,3.0,0.24274,0.00013,23.80493]
[1779814404563,30.74,76313.85,3.0,0.24274,0.00013,23.80493]
[1779814404595,30.74,76316.8,3.0,0.24314,0.00013,23.82683]
[1779814404709,30.74,76316.8,3.0,0.24314,0.00013,23.82683]
[1779814404778,30.74,76316.8,3.0,0.24314,0.00013,23.82683]
[1779814405594,30.74,76316.8,3.0,0.24314,0.00013,23.82683]
[1779814406755,30.74,76327.86,3.0,0.24463,0.00013,23.90901]
[1779814411371,30.75,76340.14,3.0,0.24629,0.00013,23.99985]
[1779814417149,30.75,76332.91,3.0,0.2453,0.00013,23.94371]
[1779814422184,30.75,76332.41,3.0,0.24524,0.00013,23.94047]
[1779814427220,30.75,76332.84,3.0,0.24531,0.00013,23.94406]
[1779814433261,30.75,76333.58,3.0,0.24542,0.00013,23.94998]
[1779814438296,30.75,76334.49,3.0,0.24555,0.00013,23.95703]
[1779814439563,30.75,76334.49,3.0,0.24555,0.00013,23.95703]
[1779814439661,30.75,76334.32,3.0,0.24553,0.00013,23.95584]
[1779814442390,30.75,76337.17,3.0,0.24591,0.00013,23.97696]
[1779814442476,30.75,76350.76,3.0,0.24775,0.00014,24.07677]
[1779814443112,30.75,76350.76,3.0,0.24775,0.00014,24.07677]
[1779814447514,30.75,76346.75,3.0,0.2472,0.00013,24.04738]
[1779814447931,30.75,76346.83,3.0,0.24721,0.00013,24.04796]
[1779814448339,30.75,76346.83,3.0,0.24721,0.00013,24.04796]
[1779814448549,30.75,76346.83,3.0,0.24721,0.00013,24.04796]
[1779814448622,30.75,76346.83,3.0,0.24721,0.00013,24.04796]
[1779814448652,30.75,76346.83,3.0,0.24721,0.00013,24.04796]
[1779814448615,30.75,76380.64,3.0,0.2518,0.00014,24.29468]
[1779814449064,30.75,76380.64,3.0,0.2518,0.00014,24.29468]
[1779814449316,30.75,76380.64,3.0,0.2518,0.00014,24.29468]
[1779814449682,30.75,76380.6,3.0,0.2518,0.00014,24.29444]
[1779814450661,30.75,76380.6,3.0,0.2518,0.00014,24.29444]
[1779814451855,30.75,76379.96,3.0,0.25171,0.00014,24.28989]
[1779814452235,30.75,76379.96,3.0,0.25171,0.00014,24.28989]
[1779814452471,30.75,76379.96,3.0,0.25171,0.00014,24.28989]
[1779814452566,30.75,76382.46,3.0,0.25205,0.00014,24.30807]
[1779814453883,30.75,76390.45,3.0,0.25314,0.00014,24.36601]
[1779814454337,30.75,76390.45,3.0,0.25314,0.00014,24.36601]
[1779814455573,30.75,76396.81,3.0,0.25401,0.00014,24.41198]
[1779814458152,30.75,76405.19,3.0,0.25516,0.00014,24.4724]
[1779814459485,30.75,76404.57,3.0,0.25508,0.00014,24.46791]
[1779814461101,30.75,76404.57,3.0,0.25507,0.00014,24.46786]
[1779814465686,30.75,76404.51,3.0,0.25506,0.00014,24.46729]
[1779814467035,30.75,76404.68,3.0,0.25509,0.00014,24.46844]
[1779814472543,30.75,76412.42,3.0,0.25612,0.00014,24.52046]
[1779814477578,30.75,76417.94,3.0,0.25687,0.00014,24.5595]
[1779814482615,30.75,76419.0,3.0,0.257,0.00014,24.56642]
[1779814485371,30.75,76422.4,3.0,0.25746,0.00014,24.59048]
[1779814485637,30.75,76423.78,3.0,0.25765,0.00014,24.60019]
[1779814486512,30.75,76423.78,3.0,0.25765,0.00014,24.60019]
[1779814488186,30.75,76426.98,3.0,0.25809,0.00014,24.62277]
[1779814492202,30.74,76424.7,3.0,0.25776,0.00014,24.60583]
[1779814496948,30.74,76419.49,3.0,0.25703,0.00014,24.56794]
[1779814502756,30.74,76417.96,3.0,0.25681,0.00014,24.55639]
[1779814503877,30.74,76417.96,3.0,0.25681,0.00014,24.55639]
[1779814503969,30.74,76418.09,3.0,0.25682,0.00014,24.55723]
[1779814509321,30.74,76418.16,3.0,0.25682,0.00014,24.55731]
[1779814510568,30.74,76417.86,3.0,0.25678,0.00014,24.55496]
[1779814510699,30.74,76420.76,3.0,0.25718,0.00014,24.57562]
[1779814513136,30.74,76425.34,3.0,0.2578,0.00014,24.60831]
[1779814513298,30.74,76425.35,3.0,0.2578,0.00014,24.60811]
[1779814514343,30.74,76425.35,3.0,0.2578,0.00014,24.60811]
[1779814514355,30.74,76421.11,3.0,0.25721,0.00014,24.57764]
[1779814519422,30.74,76422.31,3.0,0.25737,0.00014,24.5859]
[1779814524910,30.73,76425.32,3.0,0.25777,0.00014,24.60651]
[1779814529099,30.73,76425.53,3.0,0.25779,0.00014,24.6076]
[1779814529169,30.73,76424.23,3.0,0.2576,0.00014,24.59801]
[1779814533375,30.73,76424.47,3.0,0.25761,0.00014,24.59586]
[1779814533476,30.73,76423.07,3.0,0.2574,0.00014,24.58536]
[1779814533824,30.73,76423.07,3.0,0.2574,0.00014,24.58536]
[1779814533973,30.73,76423.55,3.0,0.25747,0.00014,24.5888]
[1779814539008,30.73,76423.99,3.0,0.25751,0.00014,24.59079]
[1779814545051,30.72,76430.04,3.0,0.25831,0.00014,24.63269]
[1779814550086,30.72,76427.52,3.0,0.25794,0.00014,24.61338]
[1779814555121,30.71,76426.4,3.0,0.25776,0.00014,24.60387]
[1779814561163,30.71,76426.71,3.0,0.25777,0.00014,24.60468]
[1779814563869,30.71,76427.4,3.0,0.25786,0.00014,24.60916]
[1779814564465,30.71,76416.99,3.0,0.25642,0.00014,24.53425]
[1779814570226,30.71,76417.53,3.0,0.25647,0.00014,24.53713]
[1779814575057,30.7,76412.5,3.0,0.25577,0.00014,24.50034]
[1779814581238,30.7,76413.87,3.0,0.25594,0.00014,24.50933]
[1779814586338,30.7,76413.6,3.0,0.25588,0.00014,24.50653]
[1779814591373,30.7,76413.07,3.0,0.25577,0.00014,24.49862]
[1779814592776,30.7,76413.07,3.0,0.25577,0.00014,24.49862]
[1779814592828,30.7,76413.07,3.0,0.25577,0.00014,24.49862]
[1779814592797,30.7,76413.65,3.0,0.25585,0.00014,24.50266]
[1779814592904,30.7,76413.65,3.0,0.25585,0.00014,24.50266]
[1779814592960,30.7,76413.65,3.0,0.25585,0.00014,24.50266]
[1779814593277,30.7,76413.65,3.0,0.25585,0.00014,24.50266]
[1779814593616,30.7,76402.17,3.0,0.25427,0.00014,24.41963]
[1779814599429,30.69,76401.27,3.0,0.25413,0.00014,24.41217]
[1779814604464,30.69,76400.58,3.0,0.25402,0.00014,24.40643]
[1779814606094,30.69,76400.9,3.0,0.25406,0.00014,24.4086]
[1779814612519,30.69,76399.19,3.0,0.25381,0.00014,24.39532]
[1779814617557,30.69,76399.28,3.0,0.25381,0.00014,24.39539]
[1779814622592,30.68,76399.99,3.0,0.25389,0.00014,24.39995]
[1779814625041,30.68,76399.01,3.0,0.25376,0.00014,24.39275]
[1779814625208,30.68,76399.01,3.0,0.25376,0.00014,24.39275]
[1779814625961,30.68,76391.3,3.0,0.2527,0.00014,24.33667]
[1779814626371,30.68,76391.3,3.0,0.2527,0.00014,24.33667]
[1779814626423,30.68,76391.3,3.0,0.2527,0.00014,24.33667]
[1779814628018,30.68,76395.02,3.0,0.2532,0.00014,24.36354]
[1779814628243,30.68,76395.02,3.0,0.2532,0.00014,24.36354]
[1779814628619,30.68,76395.02,3.0,0.2532,0.00014,24.36354]
[1779814632734,30.68,76397.78,3.0,0.25357,0.00014,24.3831]
[1779814636858,30.68,76399.32,3.0,0.25378,0.00014,24.39384]
[1779814638419,30.68,76399.14,3.0,0.25375,0.00014,24.39232]
[1779814638879,30.68,76399.14,3.0,0.25375,0.00014,24.39232]
[1779814644382,30.68,76403.21,3.0,0.25429,0.00014,24.42107]
[1779814645096,30.68,76403.65,3.0,0.25435,0.00014,24.42412]
[1779814646943,30.68,76407.15,3.0,0.25482,0.00014,24.44911]
[1779814647066,30.68,76407.15,3.0,0.25482,0.00014,24.44911]
[1779814647767,30.68,76407.3,3.0,0.25484,0.00014,24.45006]
[1779814652139,30.68,76408.13,3.0,0.25495,0.00014,24.45589]
[1779814655397,30.68,76410.08,3.0,0.25519,0.00014,24.4663]
[1779814658844,30.68,76410.24,3.0,0.25521,0.00014,24.46724]
[1779814659516,30.68,76415.5,3.0,0.25593,0.00014,24.50507]
[1779814660403,30.68,76421.04,3.0,0.2567,0.00014,24.5448]
[1779814660580,30.68,76421.04,3.0,0.2567,0.00014,24.5448]
[1779814663821,30.67,76421.76,3.0,0.25679,0.00014,24.54951]
[1779814664045,30.67,76422.58,3.0,0.2569,0.00014,24.55524]
[1779814664886,30.67,76428.65,3.0,0.25773,0.00014,24.59874]
[1779814668378,30.67,76429.71,3.0,0.25787,0.00014,24.60601]
[1779814668693,30.67,76429.71,3.0,0.25787,0.00014,24.60601]
[1779814668763,30.67,76429.71,3.0,0.25787,0.00014,24.60601]
[1779814668770,30.67,76429.71,3.0,0.25787,0.00014,24.60601]
[1779814668914,30.67,76416.03,3.0,0.25598,0.00014,24.50764]
[1779814671935,30.67,76404.8,3.0,0.25443,0.00014,24.42601]
[1779814677190,30.67,76402.57,3.0,0.25411,0.00014,24.40921]
[1779814680169,30.67,76402.71,3.0,0.25412,0.00014,24.40999]
[1779814680230,30.67,76402.71,3.0,0.25412,0.00014,24.40999]
[1779814680688,30.67,76402.71,3.0,0.25412,0.00014,24.40999]
[1779814680830,30.67,76402.71,3.0,0.25412,0.00014,24.40999]
[1779814680920,30.67,76402.71,3.0,0.25412,0.00014,24.40999]
[1779814680923,30.67,76402.88,3.0,0.25414,0.00014,24.41098]
[1779814681249,30.67,76402.88,3.0,0.25414,0.00014,24.41098]
[1779814681541,30.67,76402.88,3.0,0.25414,0.00014,24.41098]
[1779814681849,30.67,76402.88,3.0,0.25414,0.00014,24.41098]
[1779814681912,30.67,76436.83,3.0,0.25882,0.00014,24.65512]
[1779814681988,30.67,76436.83,3.0,0.25882,0.00014,24.65512]
[1779814683053,30.67,76446.39,3.0,0.26015,0.00014,24.72336]
[1779814683392,30.67,76446.39,3.0,0.26015,0.00014,24.72336]
[1779814684182,30.67,76447.33,3.0,0.26028,0.00014,24.73005]
[1779814687906,30.67,76447.44,3.0,0.26029,0.00014,24.73082]
[1779814689568,30.67,76444.57,3.0,0.25989,0.00014,24.71034]
[1779814690697,30.67,76446.43,3.0,0.26015,0.00014,24.72359]
[1779814691053,30.67,76446.7,3.0,0.26019,0.00014,24.7255]
[1779814691929,30.67,76446.7,3.0,0.26019,0.00014,24.7255]
[1779814691068,30.67,76446.71,3.0,0.26019,0.00014,24.72557]
[1779814692243,30.67,76446.71,3.0,0.26019,0.00014,24.72557]
[1779814695238,30.67,76443.85,3.0,0.25978,0.00014,24.70462]
[1779814696622,30.67,76443.9,3.0,0.25979,0.00014,24.70498]
[1779814700955,30.66,76446.1,3.0,0.26008,0.00014,24.71993]
[1779814706585,30.66,76440.73,3.0,0.25932,0.00014,24.68097]
[1779814713773,30.66,76435.93,3.0,0.25862,0.00014,24.6424]
[1779814715177,30.66,76434.94,3.0,0.25847,0.00014,24.63492]
[1779814715182,30.66,76434.94,3.0,0.25847,0.00014,24.63492]
[1779814715191,30.66,76434.94,3.0,0.25847,0.00014,24.63492]
[1779814716841,30.66,76434.93,3.0,0.25847,0.00014,24.63472]
[1779814716936,30.66,76433.22,3.0,0.25822,0.00014,24.62223]
[1779814722719,30.66,76428.81,3.0,0.2576,0.00014,24.59006]
[1779814727057,30.65,76428.55,3.0,0.25756,0.00014,24.58779]
[1779814727333,30.65,76433.74,3.0,0.25828,0.00014,24.62494]
[1779814731614,30.65,76435.82,3.0,0.25856,0.00014,24.6395]
[1779814732611,30.65,76436.13,3.0,0.2586,0.00014,24.6416]
[1779814738410,30.65,76437.06,3.0,0.25871,0.00014,24.64737]
[1779814743445,30.65,76438.37,3.0,0.25888,0.00014,24.65611]
[1779814748480,30.65,76439.67,3.0,0.25904,0.00014,24.66475]
[1779814753572,30.64,76440.15,3.0,0.2591,0.00014,24.66759]
[1779814759557,30.64,76440.8,3.0,0.25917,0.00014,24.67123]
[1779814760623,30.64,76440.8,3.0,0.25917,0.00014,24.67123]
[1779814766612,30.64,76448.09,3.0,0.26017,0.00014,24.7225]
[1779814769465,30.64,76448.24,3.0,0.26018,0.00014,24.72333]
[1779814774668,30.64,76445.3,3.0,0.25973,0.00014,24.69794]
[1779814779707,30.63,76445.52,3.0,0.25974,0.00014,24.6986]
[1779814784788,30.63,76444.31,3.0,0.25956,0.00014,24.68926]
[1779814790626,30.63,76445.22,3.0,0.25967,0.00014,24.69473]
[1779814790639,30.63,76445.22,3.0,0.25967,0.00014,24.69473]
[1779814791797,30.63,76459.38,3.0,0.26163,0.00014,24.79533]
[1779814792155,30.63,76459.38,3.0,0.26163,0.00014,24.79533]
[1779814792686,30.63,76459.38,3.0,0.26163,0.00014,24.79533]
[1779814794596,30.63,76457.22,3.0,0.26132,0.00014,24.77963]
[1779814797823,30.63,76457.27,3.0,0.26132,0.00014,24.77949]
[1779814802876,30.62,76462.21,3.0,0.26199,0.00014,24.81346]
[1779814807238,30.62,76463.12,3.0,0.2621,0.00014,24.81912]
[1779814812946,30.62,76460.49,3.0,0.26171,0.00014,24.79936]
[1779814817981,30.61,76456.34,3.0,0.26111,0.00014,24.76908]
[1779814823016,30.61,76457.32,3.0,0.26123,0.00014,24.77537]
[1779814828051,30.61,76459.96,3.0,0.26159,0.00014,24.79345]
[1779814833086,30.61,76449.85,3.0,0.26014,0.00014,24.71728]
[1779814838121,30.61,76449.18,3.0,0.26004,0.00014,24.71214]
[1779814842345,30.61,76448.66,3.0,0.25997,0.00014,24.70815]
[1779814842490,30.61,76448.66,3.0,0.25997,0.00014,24.70815]
[1779814842833,30.61,76448.66,3.0,0.25997,0.00014,24.70815]
[1779814842934,30.61,76448.66,3.0,0.25996,0.00014,24.70808]
[1779814846264,30.61,76446.6,3.0,0.25967,0.00014,24.69305]
[1779814846814,30.6,76449.14,3.0,0.26002,0.00014,24.71086]
[1779814847370,30.6,76449.14,3.0,0.26002,0.00014,24.71086]
[1779814847442,30.6,76449.14,3.0,0.26002,0.00014,24.71086]
[1779814848944,30.6,76459.87,3.0,0.26151,0.00014,24.78712]
[1779814854233,30.6,76459.56,3.0,0.26145,0.00014,24.7842]
[1779814859268,30.6,76459.23,3.0,0.26139,0.00014,24.78114]
[1779814860929,30.6,76459.23,3.0,0.26139,0.00014,24.78114]
[1779814866378,30.6,76459.88,3.0,0.26146,0.00014,24.78488]
[1779814866530,30.6,76459.88,3.0,0.26146,0.00014,24.78488]
[1779814866539,30.6,76459.88,3.0,0.26146,0.00014,24.78488]
[1779814866653,30.6,76459.88,3.0,0.26146,0.00014,24.78488]
[1779814866827,30.6,76459.88,3.0,0.26146,0.00014,24.78488]
[1779814866876,30.6,76459.42,3.0,0.26139,0.00014,24.78131]
[1779814867607,30.6,76447.56,3.0,0.25973,0.00014,24.69645]
[1779814873366,30.59,76438.26,3.0,0.25843,0.00014,24.62924]
[1779814875906,30.59,76440.47,3.0,0.25873,0.00014,24.64479]
[1779814875944,30.59,76440.47,3.0,0.25873,0.00014,24.64479]
[1779814876026,30.59,76440.47,3.0,0.25873,0.00014,24.64479]
[1779814876085,30.59,76441.74,3.0,0.2589,0.00014,24.65378]
[1779814876955,30.59,76452.08,3.0,0.26034,0.00014,24.72771]
[1779814882432,30.59,76452.04,3.0,0.26033,0.00014,24.72698]
[1779814887560,30.59,76452.25,3.0,0.26035,0.00014,24.728]
[1779814889245,30.59,76462.34,3.0,0.26175,0.00014,24.79963]
[1779814894544,30.59,76462.76,3.0,0.26177,0.00014,24.79838]
[1779814897756,30.59,76463.02,3.0,0.26179,0.00014,24.7997]
[1779814897931,30.59,76463.02,3.0,0.26179,0.00014,24.7997]
[1779814898836,30.58,76452.18,3.0,0.26027,0.00014,24.72208]
[1779814904586,30.58,76456.09,3.0,0.26081,0.00014,24.7493]
[1779814907765,30.58,76459.87,3.0,0.26133,0.00014,24.776]
[1779814911044,30.58,76459.99,3.0,0.26134,0.00014,24.77641]
[1779814911175,30.58,76459.99,3.0,0.26134,0.00014,24.77641]
[1779814911188,30.58,76459.99,3.0,0.26134,0.00014,24.77641]
[1779814911256,30.58,76460.23,3.0,0.26137,0.00014,24.77797]
[1779814911568,30.58,76460.23,3.0,0.26137,0.00014,24.77797]
[1779814911654,30.58,76460.23,3.0,0.26137,0.00014,24.77797]
[1779814911701,30.58,76460.23,3.0,0.26137,0.00014,24.77797]
[1779814911816,30.58,76460.23,3.0,0.26137,0.00014,24.77797]
[1779814912034,30.58,76460.23,3.0,0.26137,0.00014,24.77797]
[1779814912079,30.58,76482.66,3.0,0.26451,0.00014,24.937]
[1779814912372,30.58,76482.66,3.0,0.26451,0.00014,24.937]
[1779814912667,30.58,76482.66,3.0,0.26451,0.00014,24.937]
[1779814912962,30.58,76482.66,3.0,0.26451,0.00014,24.937]
[1779814913017,30.58,76482.66,3.0,0.26451,0.00014,24.937]
[1779814913026,30.58,76482.66,3.0,0.26451,0.00014,24.937]
[1779814913132,30.58,76482.66,3.0,0.26451,0.00014,24.937]
[1779814913930,30.58,76482.83,3.0,0.26454,0.00014,24.9385]
[1779814913974,30.58,76476.29,3.0,0.26361,0.00014,24.89205]
[1779814915522,30.58,76475.18,3.0,0.26346,0.00014,24.88413]
[1779814915564,30.58,76475.18,3.0,0.26346,0.00014,24.88413]
[1779814915664,30.58,76475.28,3.0,0.26347,0.00014,24.88479]
[1779814917701,30.58,76475.35,3.0,0.26348,0.00014,24.88513]
[1779814917897,30.58,76474.82,3.0,0.2634,0.00014,24.88122]
[1779814922646,30.58,76475.17,3.0,0.26343,0.00014,24.88276]
[1779814922702,30.58,76475.17,3.0,0.26343,0.00014,24.88276]
[1779814922713,30.58,76478.25,3.0,0.26386,0.00014,24.90432]
[1779814923414,30.58,76478.25,3.0,0.26386,0.00014,24.90432]
[1779814923720,30.57,76485.45,3.0,0.26487,0.00014,24.95514]
[1779814928755,30.57,76484.23,3.0,0.26468,0.00014,24.94567]
[1779814931655,30.57,76484.18,3.0,0.26466,0.00014,24.94499]
[1779814931776,30.57,76485.0,3.0,0.26477,0.00014,24.95061]
[1779814934797,30.57,76494.86,3.0,0.26615,0.00014,25.01972]
[1779814939832,30.57,76494.13,3.0,0.26603,0.00014,25.01372]
[1779814943447,30.57,76490.74,3.0,0.26555,0.00014,24.98939]
[1779814943499,30.57,76490.74,3.0,0.26555,0.00014,24.98939]
[1779814943583,30.57,76490.74,3.0,0.26555,0.00014,24.98939]
[1779814943716,30.57,76490.74,3.0,0.26555,0.00014,24.98939]
[1779814943909,30.57,76490.74,3.0,0.26555,0.00014,24.98939]
[1779814944086,30.57,76490.74,3.0,0.26555,0.00014,24.98939]
[1779814944224,30.57,76483.74,3.0,0.26456,0.00014,24.93986]
[1779814944926,30.57,76483.74,3.0,0.26456,0.00014,24.93986]
[1779814945141,30.56,76470.82,3.0,0.26274,0.00014,24.84811]
[1779814950912,30.56,76467.24,3.0,0.26222,0.00014,24.82188]
[1779814953887,30.56,76467.17,3.0,0.26219,0.00014,24.81786]
[1779814960182,30.56,76476.59,3.0,0.26349,0.00014,24.88362]
[1779814963930,30.56,76477.94,3.0,0.26365,0.00014,24.89195]
[1779814966746,30.55,76477.62,3.0,0.26359,0.00014,24.88894]
[1779814967654,30.55,76479.55,3.0,0.26386,0.00014,24.90236]
[1779814968034,30.55,76483.33,3.0,0.26438,0.00014,24.9289]
[1779814973250,30.55,76487.86,3.0,0.26501,0.00014,24.96038]
[1779814978793,30.55,76492.33,3.0,0.26561,0.00014,24.99078]
[1779814984146,30.54,76491.2,3.0,0.26543,0.00014,24.98177]
[1779814985257,30.54,76491.2,3.0,0.26543,0.00014,24.98177]
[1779814985260,30.54,76491.2,3.0,0.26543,0.00014,24.98177]
[1779814985260,30.54,76492.26,3.0,0.26558,0.00014,24.98906]
[1779814986160,30.54,76493.36,3.0,0.26573,0.00014,24.99668]
[1779814991195,30.54,76494.26,3.0,0.26584,0.00014,25.00227]
[1779814996229,30.54,76496.92,3.0,0.2662,0.00014,25.02024]
[1779815001265,30.54,76506.27,3.0,0.2675,0.00014,25.08497]
[1779815004856,30.53,76512.74,3.0,0.2684,0.00014,25.12957]
[1779815005293,30.53,76514.69,3.0,0.26867,0.00014,25.14294]
[1779815008179,30.53,76513.46,3.0,0.26849,0.00014,25.13399]
[1779815013268,30.52,76520.01,3.0,0.2693,0.00014,25.17179]
[1779815019391,30.46,76526.9,3.0,0.26989,0.00014,25.20169]
[1779815024994,30.45,76527.59,3.0,0.26988,0.00014,25.20147]
[1779815025131,30.45,76527.59,3.0,0.26988,0.00014,25.20147]
[1779815025222,30.44,76528.0,3.0,0.26993,0.00014,25.20388]
[1779815025504,30.44,76528.0,3.0,0.26993,0.00014,25.20388]
[1779815025555,30.44,76528.0,3.0,0.26993,0.00014,25.20388]
[1779815028409,30.45,76537.74,3.0,0.27133,0.00014,25.27244]
[1779815033771,30.45,76541.09,3.0,0.27183,0.00014,25.29642]
[1779815035360,30.45,76540.08,3.0,0.27169,0.00014,25.28988]
[1779815035408,30.45,76540.08,3.0,0.27169,0.00014,25.28988]
[1779815035913,30.45,76528.34,3.0,0.27002,0.00014,25.20799]
[1779815041558,30.45,76536.65,3.0,0.2712,0.00014,25.26574]
[1779815046593,30.45,76537.83,3.0,0.27135,0.00014,25.2735]
[1779815051628,30.45,76540.08,3.0,0.27167,0.00014,25.28879]
[1779815056663,30.45,76545.7,3.0,0.27246,0.00014,25.32748]
[1779815059937,30.45,76545.27,3.0,0.2724,0.00014,25.32428]
[1779815060079,30.45,76545.27,3.0,0.2724,0.00014,25.32428]
[1779815060330,30.45,76545.27,3.0,0.2724,0.00014,25.32428]
[1779815060243,30.44,76546.12,3.0,0.27252,0.00014,25.33006]
[1779815065727,30.45,76551.31,3.0,0.27329,0.00014,25.36724]
[1779815066539,30.45,76551.31,3.0,0.27329,0.00014,25.36724]
[1779815066734,30.45,76550.11,3.0,0.27312,0.00014,25.35913]
[1779815068501,30.45,76547.66,3.0,0.27277,0.00014,25.34227]
[1779815071721,30.45,76535.7,3.0,0.27107,0.00014,25.25948]
[1779815072330,30.45,76535.7,3.0,0.27107,0.00014,25.25948]
[1779815074781,30.45,76532.59,3.0,0.27062,0.00014,25.23533]
[1779815074793,30.45,76532.59,3.0,0.27062,0.00014,25.23533]
[1779815078053,30.46,76533.2,3.0,0.27073,0.00014,25.24028]
[1779815078154,30.46,76532.58,3.0,0.27064,0.00014,25.23619]
[1779815083861,30.46,76532.8,3.0,0.27067,0.00014,25.23755]
[1779815088896,30.46,76528.14,3.0,0.27,0.00014,25.20494]
[1779815090421,30.46,76528.06,3.0,0.26999,0.00014,25.20439]
[1779815090424,30.46,76528.06,3.0,0.26999,0.00014,25.20439]
[1779815090911,30.46,76527.35,3.0,0.2699,0.00014,25.19971]
[1779815091477,30.46,76527.35,3.0,0.2699,0.00014,25.19971]
[1779815091857,30.46,76527.35,3.0,0.2699,0.00014,25.19971]
[1779815092324,30.46,76525.78,3.0,0.26967,0.00014,25.18854]
[1779815093699,30.45,76517.65,3.0,0.26851,0.00014,25.13143]
[1779815094361,30.45,76516.48,3.0,0.26834,0.00014,25.12309]
[1779815095081,30.45,76516.48,3.0,0.26834,0.00014,25.12309]
[1779815097029,30.45,76508.96,3.0,0.26726,0.00014,25.06982]
[1779815102432,30.45,76500.41,3.0,0.26603,0.00014,25.00866]
[1779815108030,30.45,76497.52,3.0,0.26561,0.00014,24.98768]
[1779815113064,30.45,76496.53,3.0,0.26547,0.00014,24.98031]
[1779815115286,30.45,76496.77,3.0,0.2655,0.00014,24.98194]
[1779815115350,30.45,76494.94,3.0,0.26524,0.00014,24.96892]
[1779815117395,30.45,76493.23,3.0,0.26499,0.00014,24.95666]
[1779815122720,30.44,76491.05,3.0,0.26467,0.00014,24.94036]
[1779815127849,30.44,76490.76,3.0,0.26461,0.00014,24.93766]
[1779815128074,30.44,76490.76,3.0,0.26461,0.00014,24.93766]
[1779815128375,30.44,76490.76,3.0,0.26461,0.00014,24.93766]
[1779815128368,30.44,76480.52,3.0,0.26317,0.00014,24.86478]
[1779815128696,30.44,76480.52,3.0,0.26317,0.00014,24.86478]
[1779815129301,30.44,76480.52,3.0,0.26317,0.00014,24.86478]
[1779815129355,30.44,76472.84,3.0,0.26209,0.00014,24.80998]
[1779815129642,30.44,76472.84,3.0,0.26209,0.00014,24.80998]
[1779815131663,30.44,76463.45,3.0,0.26075,0.00014,24.73928]
[1779815136810,30.44,76463.94,3.0,0.26081,0.00014,24.74261]
[1779815137848,30.44,76463.9,3.0,0.2608,0.00014,24.74228]
[1779815140570,30.44,76460.34,3.0,0.2603,0.00014,24.71671]
[1779815140578,30.44,76460.34,3.0,0.2603,0.00014,24.71671]
[1779815140688,30.44,76460.34,3.0,0.2603,0.00014,24.71671]
[1779815140971,30.44,76460.34,3.0,0.2603,0.00014,24.71671]
[1779815141262,30.44,76454.51,3.0,0.25949,0.00014,24.67484]
[1779815141968,30.44,76454.51,3.0,0.25949,0.00014,24.67484]
[1779815144039,30.44,76451.74,3.0,0.2591,0.00014,24.65479]
[1779815145301,30.44,76451.77,3.0,0.2591,0.00014,24.65495]
[1779815145310,30.44,76451.77,3.0,0.2591,0.00014,24.65495]
[1779815145849,30.44,76451.62,3.0,0.25908,0.00014,24.65382]
[1779815150222,30.44,76448.75,3.0,0.25868,0.00014,24.633]
[1779815154471,30.44,76446.96,3.0,0.25842,0.00014,24.61999]
[1779815154915,30.44,76445.85,3.0,0.25827,0.00014,24.61197]
[1779815155360,30.44,76435.25,3.0,0.25679,0.00014,24.53538]
[1779815155688,30.44,76435.25,3.0,0.25679,0.00014,24.53538]
[1779815157855,30.44,76431.7,3.0,0.2563,0.00014,24.50981]
[1779815157856,30.44,76431.7,3.0,0.2563,0.00014,24.50981]
[1779815158071,30.44,76431.7,3.0,0.2563,0.00014,24.50981]
[1779815158381,30.44,76428.05,3.0,0.2558,0.00014,24.48344]
[1779815163416,30.44,76427.04,3.0,0.25566,0.00014,24.47617]
[1779815163720,30.44,76427.04,3.0,0.25566,0.00014,24.47617]
[1779815164423,30.44,76421.24,3.0,0.25485,0.00014,24.43405]
[1779815169458,30.44,76418.02,3.0,0.2544,0.00014,24.41041]
[1779815174493,30.44,76418.34,3.0,0.25445,0.00014,24.41257]
[1779815179528,30.44,76418.29,3.0,0.25443,0.00014,24.41202]
[1779815182608,30.44,76418.11,3.0,0.25441,0.00014,24.41058]
[1779815182615,30.44,76418.11,3.0,0.25441,0.00014,24.41058]
[1779815182842,30.44,76418.11,3.0,0.25441,0.00014,24.41058]
[1779815183059,30.44,76418.11,3.0,0.25441,0.00014,24.41058]
[1779815184856,30.44,76406.55,3.0,0.25281,0.00014,24.3263]
[1779815190270,30.44,76406.23,3.0,0.25277,0.00014,24.32412]
[1779815190993,30.44,76405.73,3.0,0.2527,0.00014,24.32057]
[1779815191040,30.44,76405.73,3.0,0.2527,0.00014,24.32057]
[1779815191068,30.44,76405.73,3.0,0.2527,0.00014,24.32057]
[1779815191479,30.44,76405.73,3.0,0.2527,0.00014,24.32057]
[1779815191127,30.44,76399.43,3.0,0.25181,0.00014,24.2711]
[1779815191557,30.44,76399.43,3.0,0.25181,0.00014,24.2711]
[1779815192728,30.44,76391.57,3.0,0.25073,0.00014,24.2134]
[1779815192783,30.44,76391.57,3.0,0.25073,0.00014,24.2134]
[1779815192884,30.44,76391.57,3.0,0.25073,0.00014,24.2134]
[1779815193453,30.44,76377.42,3.0,0.24879,0.00014,24.10924]
[1779815194009,30.44,76377.42,3.0,0.24879,0.00014,24.10924]
[1779815198353,30.44,76372.74,3.0,0.24815,0.00014,24.07486]
[1779815198367,30.44,76372.74,3.0,0.24815,0.00014,24.07486]
[1779815198490,30.44,76372.74,3.0,0.24815,0.00014,24.07486]
[1779815198510,30.44,76372.19,3.0,0.24808,0.00014,24.07095]
[1779815198723,30.44,76372.19,3.0,0.24808,0.00014,24.07095]
[1779815198740,30.44,76372.19,3.0,0.24808,0.00014,24.07095]
[1779815199395,30.44,76372.19,3.0,0.24808,0.00014,24.07095]
[1779815199462,30.44,76372.19,3.0,0.24808,0.00014,24.07095]
[1779815199447,30.44,76381.71,3.0,0.24939,0.00014,24.14141]
[1779815199724,30.44,76381.71,3.0,0.24939,0.00014,24.14141]
[1779815201776,30.44,76390.09,3.0,0.25054,0.00014,24.20332]
[1779815203588,30.44,76389.17,3.0,0.25042,0.00014,24.19691]
[1779815204061,30.44,76389.17,3.0,0.25042,0.00014,24.19691]
[1779815204065,30.44,76389.5,3.0,0.25048,0.00014,24.19968]
[1779815209470,30.44,76390.11,3.0,0.25056,0.00014,24.20438]
[1779815210237,30.44,76390.11,3.0,0.25056,0.00014,24.20442]
[1779815210338,30.44,76390.27,3.0,0.25059,0.00014,24.20564]
[1779815211397,30.44,76390.27,3.0,0.25059,0.00014,24.20564]
[1779815211760,30.44,76403.05,3.0,0.25235,0.00014,24.29948]
[1779815213378,30.44,76403.05,3.0,0.25235,0.00014,24.29948]
[1779815213910,30.44,76407.23,3.0,0.25293,0.00014,24.33024]
[1779815215251,30.44,76407.45,3.0,0.25296,0.00014,24.33186]
[1779815217324,30.44,76409.9,3.0,0.2533,0.00014,24.34975]
[1779815217912,30.44,76410.09,3.0,0.25332,0.00014,24.35113]
[1779815220539,30.44,76414.42,3.0,0.25392,0.00014,24.38269]
[1779815220951,30.44,76413.89,3.0,0.25385,0.00014,24.37878]
[1779815220957,30.44,76413.89,3.0,0.25385,0.00014,24.37878]
[1779815221320,30.44,76414.74,3.0,0.25397,0.00014,24.38494]
[1779815221589,30.44,76414.74,3.0,0.25397,0.00014,24.38494]
[1779815221781,30.44,76414.74,3.0,0.25397,0.00014,24.38494]
[1779815222170,30.44,76414.74,3.0,0.25397,0.00014,24.38494]
[1779815222219,30.44,76414.74,3.0,0.25397,0.00014,24.38494]
[1779815222513,30.44,76421.92,3.0,0.25496,0.00014,24.43726]
[1779815224680,30.45,76422.08,3.0,0.25499,0.00014,24.43867]
[1779815224705,30.45,76422.08,3.0,0.25499,0.00014,24.43867]
[1779815224750,30.45,76422.08,3.0,0.25499,0.00014,24.43867]
[1779815225529,30.45,76422.08,3.0,0.25499,0.00014,24.43867]
[1779815225493,30.45,76420.54,3.0,0.25478,0.00014,24.42759]
[1779815231286,30.45,76421.04,3.0,0.25485,0.00014,24.43128]
[1779815232505,30.45,76420.87,3.0,0.25482,0.00014,24.43005]
[1779815232510,30.45,76420.87,3.0,0.25482,0.00014,24.43005]
[1779815234767,30.45,76420.55,3.0,0.25478,0.00014,24.42773]
[1779815236203,30.45,76420.55,3.0,0.25478,0.00014,24.42773]
[1779815241970,30.45,76417.84,3.0,0.25441,0.00014,24.40814]
[1779815246580,30.45,76416.91,3.0,0.25428,0.00014,24.40144]
[1779815251148,30.45,76417.4,3.0,0.25435,0.00014,24.40505]
[1779815251193,30.45,76417.4,3.0,0.25435,0.00014,24.40505]
[1779815251437,30.45,76417.4,3.0,0.25435,0.00014,24.40505]
[1779815251496,30.45,76417.31,3.0,0.25431,0.00014,24.40099]
[1779815252823,30.45,76409.91,3.0,0.25329,0.00014,24.34694]
[1779815253832,30.45,76406.37,3.0,0.2528,0.00014,24.32105]
[1779815259526,30.45,76404.66,3.0,0.25256,0.00014,24.30852]
[1779815260051,30.45,76404.66,3.0,0.25256,0.00014,24.30852]
[1779815260361,30.45,76404.66,3.0,0.25256,0.00014,24.30852]
[1779815261386,30.45,76398.63,3.0,0.25173,0.00014,24.2644]
[1779815262957,30.45,76397.61,3.0,0.25159,0.00014,24.25704]
[1779815263311,30.45,76397.61,3.0,0.25159,0.00014,24.25704]
[1779815263366,30.45,76397.61,3.0,0.25159,0.00014,24.25704]
[1779815263545,30.45,76397.61,3.0,0.25159,0.00014,24.25704]
[1779815263652,30.45,76397.61,3.0,0.2516,0.00014,24.25711]
[1779815263713,30.45,76397.61,3.0,0.2516,0.00014,24.25711]
[1779815263958,30.45,76397.61,3.0,0.2516,0.00014,24.25711]
[1779815264254,30.45,76397.61,3.0,0.2516,0.00014,24.25711]
[1779815264304,30.45,76397.61,3.0,0.2516,0.00014,24.25711]
[1779815264331,30.45,76397.61,3.0,0.2516,0.00014,24.25711]
[1779815264428,30.45,76397.61,3.0,0.2516,0.00014,24.25711]
[1779815264459,30.45,76397.61,3.0,0.2516,0.00014,24.25711]
[1779815264521,30.45,76413.84,3.0,0.25384,0.00014,24.37579]
[1779815264943,30.45,76413.84,3.0,0.25384,0.00014,24.37579]
[1779815265877,30.45,76415.12,3.0,0.25401,0.00014,24.38517]
[1779815266199,30.45,76415.12,3.0,0.25401,0.00014,24.38517]
[1779815266413,30.45,76415.12,3.0,0.25401,0.00014,24.38517]
[1779815266488,30.45,76406.1,3.0,0.25277,0.00014,24.3194]
[1779815267781,30.45,76399.69,3.0,0.25189,0.00014,24.27256]
[1779815268028,30.45,76399.69,3.0,0.25189,0.00014,24.27256]
[1779815273194,30.45,76396.23,3.0,0.25142,0.00014,24.24764]
[1779815278584,30.45,76396.09,3.0,0.25141,0.00014,24.24692]
[1779815279614,30.45,76397.23,3.0,0.25157,0.00014,24.25543]
[1779815283324,30.45,76403.79,3.0,0.25247,0.00014,24.30359]
[1779815283881,30.45,76403.55,3.0,0.25244,0.00014,24.30186]
[1779815289309,30.45,76401.04,3.0,0.2521,0.00014,24.28365]
[1779815294345,30.45,76400.93,3.0,0.25208,0.00014,24.28306]
[1779815296949,30.45,76401.42,3.0,0.25215,0.00014,24.28674]
[1779815297769,30.45,76405.34,3.0,0.2527,0.00014,24.31544]
[1779815298525,30.45,76405.34,3.0,0.2527,0.00014,24.31544]
[1779815304564,30.45,76415.6,3.0,0.25411,0.00014,24.38998]
[1779815306930,30.45,76414.73,3.0,0.25398,0.00014,24.38344]
[1779815309478,30.45,76416.54,3.0,0.25423,0.00014,24.39647]
[1779815314857,30.45,76419.48,3.0,0.2546,0.00014,24.41394]
[1779815314971,30.45,76419.48,3.0,0.2546,0.00014,24.41394]
[1779815315176,30.45,76419.48,3.0,0.2546,0.00014,24.41394]
[1779815315632,30.45,76420.18,3.0,0.2547,0.00014,24.41893]
[1779815321533,30.45,76422.02,3.0,0.25495,0.00014,24.43232]
[1779815326569,30.45,76419.74,3.0,0.25464,0.00014,24.41577]
[1779815326703,30.45,76419.74,3.0,0.25464,0.00014,24.41577]
[1779815326763,30.45,76419.74,3.0,0.25464,0.00014,24.41577]
[1779815327576,30.45,76429.92,3.0,0.25605,0.00014,24.48971]
[1779815332610,30.45,76430.39,3.0,0.25611,0.00014,24.49286]
[1779815336990,30.45,76431.64,3.0,0.25628,0.00014,24.50171]
[1779815337305,30.45,76431.64,3.0,0.25628,0.00014,24.50171]
[1779815342965,30.45,76430.76,3.0,0.25615,0.00014,24.49502]
[1779815348723,30.45,76427.38,3.0,0.25568,0.00014,24.47033]
[1779815350451,30.45,76427.38,3.0,0.25568,0.00014,24.47033]
[1779815350553,30.45,76427.36,3.0,0.25568,0.00014,24.47014]
[1779815355776,30.44,76427.35,3.0,0.25566,0.00014,24.46935]
[1779815355830,30.44,76427.35,3.0,0.25566,0.00014,24.46935]
[1779815356406,30.44,76427.35,3.0,0.25566,0.00014,24.46935]
[1779815362578,30.44,76431.73,3.0,0.25626,0.00014,24.50061]
[1779815364134,30.44,76435.27,3.0,0.25674,0.00014,24.52587]
[1779815364638,30.44,76435.27,3.0,0.25674,0.00014,24.52587]
[1779815364661,30.44,76436.47,3.0,0.2569,0.00014,24.53427]
[1779815370094,30.44,76441.54,3.0,0.25761,0.00014,24.57086]
[1779815375211,30.44,76449.44,3.0,0.25869,0.00014,24.62427]
[1779815377220,30.44,76451.42,3.0,0.25896,0.00014,24.63844]
[1779815383009,30.44,76451.42,3.0,0.25895,0.00014,24.63777]
[1779815389006,30.44,76450.39,3.0,0.25879,0.00014,24.6296]
[1779815392970,30.43,76451.78,3.0,0.25898,0.00014,24.63932]
[1779815393116,30.43,76451.78,3.0,0.25898,0.00014,24.63932]
[1779815393567,30.43,76451.78,3.0,0.25898,0.00014,24.63932]
[1779815394068,30.43,76459.74,3.0,0.26009,0.00014,24.69644]
[1779815395069,30.43,76467.0,3.0,0.2611,0.00014,24.74833]
[1779815397454,30.43,76459.4,3.0,0.26003,0.00014,24.69348]
[1779815403111,30.43,76463.09,3.0,0.26052,0.00014,24.7188]
[1779815409153,30.43,76463.11,3.0,0.26051,0.00014,24.71796]
[1779815414188,30.42,76460.28,3.0,0.26009,0.00014,24.69692]
[1779815419537,30.42,76457.93,3.0,0.25975,0.00014,24.6795]
[1779815425265,30.42,76456.01,3.0,0.25947,0.00014,24.66498]
[1779815426252,30.42,76456.01,3.0,0.25947,0.00014,24.66498]
[1779815426258,30.42,76456.01,3.0,0.25947,0.00014,24.66498]
[1779815426410,30.42,76456.01,3.0,0.25947,0.00014,24.66498]
[1779815426504,30.42,76456.01,3.0,0.25947,0.00014,24.66498]
[1779815426720,30.42,76454.65,3.0,0.25928,0.00014,24.6551]
[1779815430370,30.42,76446.77,3.0,0.25817,0.00014,24.59785]
[1779815430405,30.42,76446.77,3.0,0.25817,0.00014,24.59785]
[1779815430413,30.42,76446.77,3.0,0.25817,0.00014,24.59785]
[1779815430462,30.42,76444.34,3.0,0.25783,0.00014,24.58018]
[1779815432470,30.42,76442.88,3.0,0.2576,0.00014,24.566]
[1779815433063,30.42,76442.51,3.0,0.25754,0.00014,24.56312]
[1779815433065,30.42,76442.51,3.0,0.25754,0.00014,24.56312]
[1779815434188,30.42,76440.79,3.0,0.2573,0.00014,24.55048]
[1779815438414,30.42,76436.64,3.0,0.25671,0.00014,24.51972]
[1779815438558,30.42,76436.64,3.0,0.25671,0.00014,24.51972]
[1779815438723,30.41,76437.25,3.0,0.25679,0.00014,24.52399]
[1779815440429,30.41,76446.19,3.0,0.25803,0.00014,24.5886]
[1779815446354,30.41,76452.04,3.0,0.25884,0.00014,24.6301]
[1779815451467,30.41,76455.15,3.0,0.25925,0.00014,24.65147]
[1779815456502,30.41,76455.17,3.0,0.25924,0.00014,24.65074]
[1779815461160,30.41,76455.93,3.0,0.25933,0.00014,24.65553]
[1779815461920,30.4,76462.72,3.0,0.26028,0.00014,24.70417]
[1779815462008,30.4,76462.72,3.0,0.26028,0.00014,24.70417]
[1779815462691,30.4,76464.14,3.0,0.26047,0.00014,24.71414]
[1779815464527,30.4,76464.45,3.0,0.26051,0.00014,24.71623]
[1779815465289,30.4,76460.05,3.0,0.25989,0.00014,24.68449]
[1779815470604,30.4,76466.27,3.0,0.26075,0.00014,24.72837]
[1779815473946,30.4,76465.8,3.0,0.26067,0.00014,24.72455]
[1779815474109,30.4,76465.8,3.0,0.26067,0.00014,24.72455]
[1779815474633,30.4,76465.76,3.0,0.26066,0.00014,24.72412]
[1779815479669,30.4,76466.25,3.0,0.26071,0.00014,24.72657]
[1779815484891,30.39,76465.3,3.0,0.26056,0.00014,24.71914]
[1779815484943,30.39,76465.3,3.0,0.26056,0.00014,24.71914]
[1779815486871,30.39,76458.96,3.0,0.25966,0.00014,24.67283]
[1779815488527,30.39,76459.16,3.0,0.25968,0.00014,24.67412]
[1779815493774,30.39,76453.64,3.0,0.25888,0.00014,24.63044]
[1779815494282,30.39,76453.67,3.0,0.25888,0.00014,24.63045]
[1779815495353,30.39,76453.6,3.0,0.25887,0.00014,24.62985]
[1779815498965,30.39,76453.56,3.0,0.25886,0.00014,24.62946]
[1779815499647,30.39,76453.56,3.0,0.25886,0.00014,24.62946]
[1779815499713,30.39,76453.56,3.0,0.25886,0.00014,24.62946]
[1779815499727,30.39,76453.56,3.0,0.25886,0.00014,24.62946]
[1779815499742,30.39,76453.56,3.0,0.25886,0.00014,24.62946]
[1779815499809,30.39,76448.23,3.0,0.2581,0.00014,24.5904]
[1779815499868,30.39,76448.23,3.0,0.2581,0.00014,24.5904]
[1779815502616,30.39,76444.42,3.0,0.25756,0.00014,24.56244]
[1779815503563,30.39,76444.34,3.0,0.25755,0.00014,24.56168]
[1779815509440,30.38,76443.5,3.0,0.25742,0.00014,24.55489]
[1779815514624,30.38,76441.04,3.0,0.25705,0.00014,24.53607]
[1779815519949,30.38,76436.94,3.0,0.25647,0.00014,24.50551]
[1779815522326,30.38,76435.33,3.0,0.25624,0.00014,24.49361]
[1779815522636,30.38,76435.33,3.0,0.25624,0.00014,24.49361]
[1779815522722,30.38,76435.33,3.0,0.25624,0.00014,24.49361]
[1779815522840,30.38,76435.33,3.0,0.25624,0.00014,24.49361]
[1779815522804,30.38,76429.68,3.0,0.25545,0.00014,24.45245]
[1779815523314,30.38,76429.68,3.0,0.25545,0.00014,24.45245]
[1779815523805,30.38,76429.68,3.0,0.25545,0.00014,24.45245]
[1779815523978,30.38,76426.64,3.0,0.25502,0.00014,24.43016]
[1779815526977,30.38,76426.93,3.0,0.25506,0.00014,24.43223]
[1779815527413,30.38,76426.93,3.0,0.25506,0.00014,24.43223]
[1779815528684,30.38,76426.41,3.0,0.25499,0.00014,24.42839]
[1779815533065,30.38,76423.0,3.0,0.25451,0.00014,24.40346]
[1779815533823,30.38,76423.0,3.0,0.25451,0.00014,24.40346]
[1779815534050,30.38,76424.96,3.0,0.25479,0.00014,24.41776]
[1779815536810,30.38,76424.03,3.0,0.25465,0.00014,24.41075]
[1779815540619,30.38,76415.39,3.0,0.25345,0.00014,24.34729]
[1779815542447,30.38,76415.43,3.0,0.25345,0.00014,24.34749]
[1779815543121,30.38,76414.81,3.0,0.25336,0.00014,24.34291]
[1779815543792,30.38,76414.81,3.0,0.25336,0.00014,24.34291]
[1779815544120,30.38,76412.89,3.0,0.2531,0.00014,24.3289]
[1779815549155,30.38,76414.23,3.0,0.25329,0.00014,24.33908]
[1779815554190,30.38,76413.45,3.0,0.25317,0.00014,24.33034]
[1779815559443,30.38,76413.68,3.0,0.25321,0.00014,24.33234]
[1779815559545,30.38,76413.74,3.0,0.25322,0.00014,24.33285]
[1779815564631,30.38,76413.0,3.0,0.25311,0.00014,24.32727]
[1779815568179,30.38,76412.64,3.0,0.25306,0.00014,24.3245]
[1779815568429,30.38,76412.64,3.0,0.25306,0.00014,24.3245]
[1779815568583,30.38,76412.64,3.0,0.25306,0.00014,24.3245]
[1779815568840,30.38,76409.09,3.0,0.25257,0.00014,24.29848]
[1779815569633,30.38,76397.09,3.0,0.25091,0.00014,24.21025]
[1779815575337,30.38,76395.84,3.0,0.25073,0.00014,24.20095]
[1779815580775,30.38,76401.1,3.0,0.25146,0.00014,24.23956]
[1779815586414,30.38,76402.0,3.0,0.25157,0.00014,24.24574]
[1779815589482,30.38,76402.06,3.0,0.25158,0.00014,24.24606]
[1779815589564,30.38,76401.82,3.0,0.25155,0.00014,24.24424]
[1779815595477,30.37,76402.68,3.0,0.25166,0.00014,24.25035]
[1779815598516,30.37,76402.49,3.0,0.25163,0.00014,24.24886]
[1779815599507,30.37,76402.17,3.0,0.25159,0.00014,24.24647]
[1779815602495,30.37,76406.0,3.0,0.25212,0.00014,24.27469]
[1779815607563,30.37,76411.35,3.0,0.25286,0.00014,24.31395]
[1779815612770,30.37,76411.97,3.0,0.25292,0.00014,24.315]
[1779815618641,30.37,76410.99,3.0,0.25278,0.00014,24.30767]
[1779815623676,30.37,76413.32,3.0,0.2531,0.00014,24.32456]
[1779815628711,30.37,76413.52,3.0,0.25313,0.00014,24.32583]
[1779815633745,30.37,76415.01,3.0,0.25333,0.00014,24.33652]
[1779815634205,30.37,76415.01,3.0,0.25333,0.00014,24.33652]
[1779815635658,30.37,76414.91,3.0,0.25331,0.00014,24.33574]
[1779815635833,30.37,76414.91,3.0,0.25331,0.00014,24.33574]
[1779815635858,30.37,76418.21,3.0,0.25377,0.00014,24.35982]
[1779815639370,30.37,76417.75,3.0,0.25371,0.00014,24.35656]
[1779815639788,30.37,76417.28,3.0,0.25364,0.00014,24.35317]
[1779815644825,30.37,76417.09,3.0,0.25361,0.00014,24.35148]
[1779815649858,30.37,76417.72,3.0,0.25369,0.00014,24.35584]
[1779815654893,30.37,76425.6,3.0,0.25478,0.00014,24.413]
[1779815659928,30.37,76424.92,3.0,0.25468,0.00014,24.40755]
[1779815664965,30.37,76425.95,3.0,0.25481,0.00014,24.41458]
[1779815670000,30.37,76423.88,3.0,0.25451,0.00014,24.39905]
[1779815674700,30.37,76423.48,3.0,0.25443,0.00014,24.39249]
[1779815679884,30.36,76420.37,3.0,0.25399,0.00014,24.36946]
[1779815681254,30.36,76419.5,3.0,0.25387,0.00014,24.36307]
[1779815681368,30.36,76419.5,3.0,0.25387,0.00014,24.36307]
[1779815681467,30.36,76419.5,3.0,0.25387,0.00014,24.36307]
[1779815681581,30.36,76419.5,3.0,0.25387,0.00014,24.36307]
[1779815681893,30.36,76415.88,3.0,0.25337,0.00014,24.33656]
[1779815682158,30.36,76415.88,3.0,0.25337,0.00014,24.33656]
[1779815682205,30.36,76415.88,3.0,0.25337,0.00014,24.33656]
[1779815682292,30.36,76415.88,3.0,0.25337,0.00014,24.33656]
[1779815682317,30.36,76415.88,3.0,0.25337,0.00014,24.33656]
[1779815683000,30.36,76415.88,3.0,0.25337,0.00014,24.33656]
[1779815682747,30.36,76398.35,3.0,0.25095,0.00014,24.20794]
[1779815683521,30.36,76398.35,3.0,0.25095,0.00014,24.20794]
[1779815683733,30.36,76398.35,3.0,0.25095,0.00014,24.20794]
[1779815684092,30.37,76391.61,3.0,0.25002,0.00014,24.15847]
[1779815685793,30.37,76392.35,3.0,0.25012,0.00014,24.16393]
[1779815685894,30.37,76392.52,3.0,0.25015,0.00014,24.16553]
[1779815686642,30.37,76392.52,3.0,0.25015,0.00014,24.16553]
[1779815688391,30.37,76391.23,3.0,0.24998,0.00014,24.15614]
[1779815690918,30.37,76390.66,3.0,0.2499,0.00014,24.152]
[1779815692176,30.37,76389.85,3.0,0.24979,0.00014,24.14623]
[1779815692519,30.37,76389.85,3.0,0.24979,0.00014,24.14623]
[1779815695252,30.37,76390.64,3.0,0.2499,0.00014,24.15221]
[1779815696326,30.37,76390.35,3.0,0.24987,0.00014,24.15014]
[1779815699450,30.37,76390.38,3.0,0.24988,0.00014,24.15061]
[1779815704916,30.37,76394.18,3.0,0.2504,0.00014,24.17887]
[1779815707258,30.37,76382.34,3.0,0.24878,0.00014,24.09165]
[1779815710239,30.37,76382.99,3.0,0.24887,0.00014,24.09667]
[1779815710466,30.37,76382.99,3.0,0.24887,0.00014,24.09667]
[1779815710501,30.37,76382.99,3.0,0.24887,0.00014,24.09667]
[1779815710677,30.37,76382.99,3.0,0.24887,0.00014,24.09667]
[1779815710808,30.37,76382.99,3.0,0.24887,0.00014,24.09667]
[1779815710887,30.37,76382.99,3.0,0.24887,0.00014,24.09667]
[1779815710925,30.37,76382.99,3.0,0.24887,0.00014,24.09667]
[1779815711026,30.37,76382.99,3.0,0.24887,0.00014,24.09667]
[1779815710980,30.37,76382.83,3.0,0.24885,0.00014,24.09573]
[1779815711118,30.37,76382.83,3.0,0.24885,0.00014,24.09573]
[1779815711764,30.37,76369.03,3.0,0.24696,0.00014,23.99346]
[1779815717858,30.37,76366.53,3.0,0.24663,0.00014,23.97532]
[1779815723789,30.37,76365.61,3.0,0.24652,0.00014,23.96918]
[1779815729415,30.38,76364.72,3.0,0.24641,0.00014,23.96336]
[1779815735095,30.38,76364.54,3.0,0.24637,0.00014,23.95903]
[1779815735437,30.38,76364.63,3.0,0.24639,0.00014,23.95982]
[1779815735588,30.38,76358.24,3.0,0.24552,0.00014,23.91238]
[1779815739974,30.38,76354.38,3.0,0.245,0.00014,23.88388]
[1779815742679,30.38,76351.08,3.0,0.24455,0.00014,23.85961]
[1779815742794,30.38,76351.08,3.0,0.24455,0.00014,23.85961]
[1779815748142,30.38,76349.23,3.0,0.24432,0.00014,23.8465]
[1779815748439,30.38,76349.23,3.0,0.24432,0.00014,23.8465]
[1779815754426,30.38,76349.44,3.0,0.24436,0.00014,23.84876]
[1779815759626,30.39,76349.33,3.0,0.24436,0.00014,23.84905]
[1779815764661,30.39,76348.83,3.0,0.24431,0.00014,23.84601]
[1779815769696,30.39,76348.48,3.0,0.24427,0.00014,23.84408]
[1779815770732,30.39,76348.48,3.0,0.24427,0.00014,23.84408]
[1779815771065,30.39,76348.86,3.0,0.24433,0.00014,23.84705]
[1779815776854,30.39,76353.55,3.0,0.24498,0.00014,23.88258]
[1779815777264,30.39,76352.16,3.0,0.24479,0.00014,23.87246]
[1779815782788,30.39,76344.08,3.0,0.24371,0.00014,23.81314]
[1779815783949,30.39,76344.08,3.0,0.24371,0.00014,23.81314]
[1779815783966,30.39,76344.08,3.0,0.24371,0.00014,23.81314]
[1779815784434,30.39,76351.33,3.0,0.2447,0.00014,23.86745]
[1779815784807,30.39,76368.13,3.0,0.247,0.00014,23.99264]
[1779815786906,30.39,76368.19,3.0,0.24701,0.00014,23.99317]
[1779815787098,30.4,76369.33,3.0,0.24716,0.00014,24.0017]
[1779815787593,30.4,76369.33,3.0,0.24716,0.00014,24.0017]
[1779815787601,30.4,76369.33,3.0,0.24716,0.00014,24.0017]
[1779815787631,30.4,76369.33,3.0,0.24716,0.00014,24.0017]
[1779815787763,30.4,76369.33,3.0,0.24716,0.00014,24.0017]
[1779815788108,30.4,76389.92,3.0,0.24999,0.00014,24.1541]
[1779815789796,30.4,76391.04,3.0,0.25015,0.00014,24.16249]
[1779815791052,30.4,76389.35,3.0,0.24992,0.00014,24.15017]
[1779815793950,30.4,76389.11,3.0,0.24987,0.00014,24.1454]
[1779815794038,30.4,76389.16,3.0,0.24988,0.00014,24.14591]
[1779815799941,30.4,76386.55,3.0,0.24953,0.00014,24.12688]
[1779815802112,30.4,76385.92,3.0,0.24944,0.00014,24.12232]
[1779815806307,30.4,76378.51,3.0,0.24843,0.00014,24.06803]
[1779815806412,30.4,76378.51,3.0,0.24843,0.00014,24.06803]
[1779815806459,30.4,76378.51,3.0,0.24843,0.00014,24.06803]
[1779815806719,30.4,76378.51,3.0,0.24843,0.00014,24.06803]
[1779815806781,30.4,76378.51,3.0,0.24843,0.00014,24.06803]
[1779815807132,30.4,76378.51,3.0,0.24843,0.00014,24.06803]
[1779815807134,30.4,76378.51,3.0,0.24843,0.00014,24.06803]
[1779815806961,30.4,76368.68,3.0,0.24709,0.00014,23.99535]
[1779815807968,30.4,76363.95,3.0,0.24644,0.00014,23.96019]
[1779815809134,30.4,76363.95,3.0,0.24644,0.00014,23.96019]
[1779815809418,30.4,76358.23,3.0,0.24566,0.00014,23.91765]
[1779815812489,30.4,76348.13,3.0,0.24429,0.00014,23.84265]
[1779815814761,30.4,76347.56,3.0,0.24422,0.00014,23.83863]
[1779815820052,30.4,76351.01,3.0,0.2447,0.00014,23.86501]
[1779815825087,30.4,76350.77,3.0,0.24468,0.00014,23.86365]
[1779815826608,30.4,76351.05,3.0,0.24472,0.00014,23.86582]
[1779815827103,30.4,76350.86,3.0,0.24469,0.00014,23.86449]
[1779815827447,30.4,76350.86,3.0,0.24469,0.00014,23.86449]
[1779815827454,30.4,76350.86,3.0,0.24469,0.00014,23.86449]
[1779815828170,30.4,76362.73,3.0,0.24631,0.00014,23.95298]
[1779815828687,30.4,76362.73,3.0,0.24631,0.00014,23.95298]
[1779815828873,30.4,76362.73,3.0,0.24631,0.00014,23.95298]
[1779815828877,30.4,76362.73,3.0,0.24631,0.00014,23.95298]
[1779815833850,30.41,76358.11,3.0,0.2457,0.00014,23.91979]
[1779815834169,30.41,76357.33,3.0,0.2456,0.00014,23.91423]
[1779815839206,30.41,76359.9,3.0,0.24596,0.00014,23.93398]
[1779815844241,30.41,76358.76,3.0,0.24582,0.00014,23.92608]
[1779815847143,30.41,76358.45,3.0,0.24578,0.00014,23.9239]
[1779815847152,30.41,76357.1,3.0,0.2456,0.00014,23.91411]
[1779815847318,30.41,76357.1,3.0,0.2456,0.00014,23.91411]
[1779815853825,30.41,76347.45,3.0,0.24428,0.00014,23.83929]
[1779815856669,30.41,76347.26,3.0,0.24426,0.00014,23.83821]
[1779815856675,30.41,76347.26,3.0,0.24426,0.00014,23.83821]
[1779815857858,30.42,76347.19,3.0,0.24425,0.00014,23.83792]
[1779815863114,30.42,76342.7,3.0,0.24365,0.00014,23.805]
[1779815865996,30.42,76340.4,3.0,0.24335,0.00014,23.78843]
[1779815866004,30.42,76340.4,3.0,0.24335,0.00014,23.78843]
[1779815866107,30.42,76340.4,3.0,0.24335,0.00014,23.78843]
[1779815866342,30.42,76340.84,3.0,0.24342,0.00014,23.79189]
[1779815866615,30.42,76340.84,3.0,0.24342,0.00014,23.79189]
[1779815867321,30.42,76334.08,3.0,0.2425,0.00014,23.74149]
[1779815867338,30.42,76334.08,3.0,0.2425,0.00014,23.74149]
[1779815867399,30.42,76334.08,3.0,0.2425,0.00014,23.74149]
[1779815867589,30.42,76334.08,3.0,0.2425,0.00014,23.74149]
[1779815867841,30.42,76316.93,3.0,0.24019,0.00013,23.61299]
[1779815869936,30.42,76312.71,3.0,0.23963,0.00013,23.58169]
[1779815869958,30.42,76312.71,3.0,0.23963,0.00013,23.58169]
[1779815869960,30.42,76312.71,3.0,0.23963,0.00013,23.58169]
[1779815870329,30.42,76315.65,3.0,0.24004,0.00013,23.60434]
[1779815870972,30.42,76315.65,3.0,0.24004,0.00013,23.60434]
[1779815871067,30.42,76315.65,3.0,0.24004,0.00013,23.60434]
[1779815871329,30.42,76316.37,3.0,0.24014,0.00013,23.61013]
[1779815871440,30.42,76316.37,3.0,0.24014,0.00013,23.61013]
[1779815871778,30.42,76316.37,3.0,0.24014,0.00013,23.61013]
[1779815871836,30.42,76318.28,3.0,0.24041,0.00013,23.62487]
[1779815874819,30.43,76306.89,3.0,0.23889,0.00013,23.5398]
[1779815875585,30.43,76306.89,3.0,0.23889,0.00013,23.5398]
[1779815878611,30.43,76307.51,3.0,0.23898,0.00013,23.54511]
[1779815883263,30.43,76296.42,3.0,0.23753,0.00013,23.4632]
[1779815883395,30.43,76296.42,3.0,0.23753,0.00013,23.4632]
[1779815883974,30.43,76290.98,3.0,0.23681,0.00013,23.42244]
[1779815884278,30.43,76290.98,3.0,0.23681,0.00013,23.42244]
[1779815884929,30.43,76290.98,3.0,0.23681,0.00013,23.42244]
[1779815884933,30.43,76290.98,3.0,0.23681,0.00013,23.42244]
[1779815885253,30.43,76290.98,3.0,0.23681,0.00013,23.42244]
[1779815885743,30.43,76298.92,3.0,0.23789,0.00013,23.48325]
[1779815886626,30.43,76298.92,3.0,0.23789,0.00013,23.48325]
[1779815886877,30.43,76298.92,3.0,0.23789,0.00013,23.48325]
[1779815886893,30.43,76298.92,3.0,0.23789,0.00013,23.48325]
[1779815886956,30.43,76298.92,3.0,0.23789,0.00013,23.48325]
[1779815887236,30.44,76304.68,3.0,0.23866,0.00013,23.52709]
[1779815888783,30.44,76313.45,3.0,0.23985,0.00013,23.59363]
[1779815888851,30.44,76313.45,3.0,0.23985,0.00013,23.59363]
[1779815889338,30.44,76316.21,3.0,0.24023,0.00013,23.61477]
[1779815889566,30.44,76316.21,3.0,0.24023,0.00013,23.61477]
[1779815890279,30.44,76316.21,3.0,0.24023,0.00013,23.61477]
[1779815891972,30.44,76327.68,3.0,0.24179,0.00014,23.70152]
[1779815892537,30.44,76328.75,3.0,0.24194,0.00014,23.70978]
[1779815892622,30.44,76328.75,3.0,0.24194,0.00014,23.70978]
[1779815892827,30.44,76328.72,3.0,0.24194,0.00014,23.7098]
[1779815893285,30.44,76328.72,3.0,0.24194,0.00014,23.7098]
[1779815893847,30.44,76328.72,3.0,0.24194,0.00014,23.7098]
[1779815894028,30.44,76328.45,3.0,0.24191,0.00014,23.70814]
[1779815899631,30.44,76327.27,3.0,0.24178,0.00014,23.70074]
[1779815901442,30.45,76326.55,3.0,0.24168,0.00013,23.69559]
[1779815901521,30.45,76326.55,3.0,0.24168,0.00013,23.69559]
[1779815901574,30.45,76326.55,3.0,0.24168,0.00013,23.69559]
[1779815902925,30.45,76324.59,3.0,0.24142,0.00013,23.68114]
[1779815904895,30.45,76322.12,3.0,0.2411,0.00013,23.66315]
[1779815906271,30.45,76321.95,3.0,0.24108,0.00013,23.66215]
[1779815906435,30.45,76315.98,3.0,0.24028,0.00013,23.6176]
[1779815906446,30.45,76315.98,3.0,0.24028,0.00013,23.6176]
[1779815906505,30.45,76315.98,3.0,0.24028,0.00013,23.6176]
[1779815906720,30.45,76315.98,3.0,0.24028,0.00013,23.6176]
[1779815907283,30.45,76308.27,3.0,0.23925,0.00013,23.55984]
[1779815907468,30.45,76308.27,3.0,0.23925,0.00013,23.55984]
[1779815907870,30.45,76308.27,3.0,0.23925,0.00013,23.55984]
[1779815907955,30.45,76296.46,3.0,0.23767,0.00013,23.47091]
[1779815908506,30.45,76296.46,3.0,0.23767,0.00013,23.47091]
[1779815909279,30.45,76295.88,3.0,0.2376,0.00013,23.46692]
[1779815910879,30.45,76288.55,3.0,0.23663,0.00013,23.41184]
[1779815915890,30.46,76288.36,3.0,0.23661,0.00013,23.4087]
[1779815918506,30.46,76281.91,3.0,0.23577,0.00013,23.36092]
[1779815919122,30.46,76281.7,3.0,0.23575,0.00013,23.35971]
[1779815919337,30.46,76281.7,3.0,0.23575,0.00013,23.35971]
[1779815919782,30.46,76286.94,3.0,0.23646,0.00013,23.39981]
[1779815922302,30.46,76287.94,3.0,0.2366,0.00013,23.40772]
[1779815922436,30.46,76287.94,3.0,0.2366,0.00013,23.40772]
[1779815922440,30.46,76287.94,3.0,0.2366,0.00013,23.40772]
[1779815922578,30.46,76286.01,3.0,0.23635,0.00013,23.39343]
[1779815922966,30.46,76286.01,3.0,0.23635,0.00013,23.39343]
[1779815922978,30.46,76286.01,3.0,0.23635,0.00013,23.39343]
[1779815922997,30.46,76286.01,3.0,0.23635,0.00013,23.39343]
[1779815923061,30.46,76286.01,3.0,0.23635,0.00013,23.39343]
[1779815923162,30.46,76271.42,3.0,0.23441,0.00013,23.28305]
[1779815926489,30.46,76266.87,3.0,0.23382,0.00013,23.24908]
[1779815930414,30.47,76271.99,3.0,0.23451,0.00013,23.28882]
[1779815930562,30.47,76271.99,3.0,0.23451,0.00013,23.28882]
[1779815931267,30.47,76271.99,3.0,0.23451,0.00013,23.28882]
[1779815931251,30.47,76274.45,3.0,0.23484,0.00013,23.30775]
[1779815931866,30.47,76280.86,3.0,0.2357,0.00013,23.35681]
[1779815934136,30.47,76283.14,3.0,0.23601,0.00013,23.37444]
[1779815934194,30.47,76283.14,3.0,0.23601,0.00013,23.37444]
[1779815935163,30.47,76284.28,3.0,0.23617,0.00013,23.38341]
[1779815938110,30.47,76286.92,3.0,0.23654,0.00013,23.4043]
[1779815938113,30.47,76286.92,3.0,0.23654,0.00013,23.4043]
[1779815938242,30.47,76286.92,3.0,0.23654,0.00013,23.4043]
[1779815942778,30.48,76278.31,3.0,0.23542,0.00013,23.34072]
[1779815943185,30.48,76278.31,3.0,0.23542,0.00013,23.34072]
[1779815943199,30.48,76278.31,3.0,0.23542,0.00013,23.34072]
[1779815943343,30.48,76277.97,3.0,0.23539,0.00013,23.33851]
[1779815943481,30.48,76277.97,3.0,0.23539,0.00013,23.33851]
[1779815945450,30.48,76269.87,3.0,0.23433,0.00013,23.27784]
[1779815947769,30.48,76276.37,3.0,0.2352,0.00013,23.32806]
[1779815947778,30.48,76276.37,3.0,0.2352,0.00013,23.32806]
[1779815948813,30.48,76279.8,3.0,0.23567,0.00013,23.35446]
[1779815948832,30.48,76279.8,3.0,0.23567,0.00013,23.35446]
[1779815950263,30.48,76274.58,3.0,0.23498,0.00013,23.31522]
[1779815952033,30.48,76266.31,3.0,0.2339,0.00013,23.25324]
[1779815952797,30.49,76266.64,3.0,0.23395,0.00013,23.25622]
[1779815953889,30.49,76262.24,3.0,0.23338,0.00013,23.2232]
[1779815954022,30.49,76260.16,3.0,0.23311,0.00013,23.20787]
[1779815955854,30.49,76260.3,3.0,0.23314,0.00013,23.20931]
[1779815960874,30.49,76254.36,3.0,0.23238,0.00013,23.16597]
[1779815961658,30.49,76249.93,3.0,0.23181,0.00013,23.1326]
[1779815961702,30.49,76249.93,3.0,0.23181,0.00013,23.1326]
[1779815962853,30.5,76245.85,3.0,0.23128,0.00013,23.10191]
[1779815963246,30.5,76256.7,3.0,0.23272,0.00013,23.1852]
[1779815964183,30.5,76256.7,3.0,0.23272,0.00013,23.1852]
[1779815964212,30.5,76256.7,3.0,0.23272,0.00013,23.1852]
[1779815964258,30.5,76256.7,3.0,0.23272,0.00013,23.1852]
[1779815964345,30.5,76260.57,3.0,0.23324,0.00013,23.21509]
[1779815964587,30.5,76260.57,3.0,0.23324,0.00013,23.21509]
[1779815964787,30.5,76260.57,3.0,0.23324,0.00013,23.21509]
[1779815964928,30.5,76260.57,3.0,0.23324,0.00013,23.21509]
[1779815965144,30.5,76260.57,3.0,0.23324,0.00013,23.21509]
[1779815965239,30.5,76260.57,3.0,0.23324,0.00013,23.21509]
[1779815965383,30.5,76269.36,3.0,0.23441,0.00013,23.28242]
[1779815966117,30.5,76284.55,3.0,0.23644,0.00013,23.39797]
[1779815966912,30.5,76284.55,3.0,0.23644,0.00013,23.39797]
[1779815966922,30.5,76284.55,3.0,0.23644,0.00013,23.39797]
[1779815967612,30.5,76283.27,3.0,0.23627,0.00013,23.38858]
[1779815968418,30.5,76282.59,3.0,0.23619,0.00013,23.38367]
[1779815968958,30.5,76282.59,3.0,0.23619,0.00013,23.38367]
[1779815968961,30.5,76282.59,3.0,0.23619,0.00013,23.38367]
[1779815969176,30.5,76282.59,3.0,0.23619,0.00013,23.38367]
[1779815969331,30.5,76282.59,3.0,0.23619,0.00013,23.38367]
[1779815971025,30.5,76282.8,3.0,0.23622,0.00013,23.38579]
[1779815971521,30.5,76282.89,3.0,0.23622,0.00013,23.38332]
[1779815972883,30.5,76282.79,3.0,0.23621,0.00013,23.38279]
[1779815974580,30.51,76271.8,3.0,0.23476,0.00013,23.30007]
[1779815975180,30.51,76271.47,3.0,0.23472,0.00013,23.29789]
[1779815977666,30.51,76272.62,3.0,0.23488,0.00013,23.307]
[1779815977671,30.51,76272.62,3.0,0.23488,0.00013,23.307]
[1779815978066,30.51,76272.62,3.0,0.23488,0.00013,23.307]
[1779815978078,30.51,76272.62,3.0,0.23488,0.00013,23.307]
[1779815978332,30.51,76272.62,3.0,0.23488,0.00013,23.307]
[1779815978201,30.51,76264.61,3.0,0.23382,0.00013,23.24636]
[1779815979806,30.51,76262.78,3.0,0.23359,0.00013,23.23279]
[1779815980425,30.51,76262.23,3.0,0.23352,0.00013,23.22897]
[1779815980458,30.51,76262.23,3.0,0.23352,0.00013,23.22897]
[1779815980560,30.51,76262.23,3.0,0.23352,0.00013,23.22897]
[1779815980575,30.51,76262.23,3.0,0.23352,0.00013,23.22897]
[1779815980986,30.51,76262.23,3.0,0.23352,0.00013,23.22897]
[1779815981019,30.51,76262.23,3.0,0.23352,0.00013,23.22897]
[1779815981048,30.51,76262.23,3.0,0.23352,0.00013,23.22897]
[1779815981240,30.51,76262.23,3.0,0.23352,0.00013,23.22897]
[1779815981287,30.51,76262.23,3.0,0.23352,0.00013,23.22897]
[1779815981358,30.51,76225.2,3.0,0.22865,0.00013,22.94641]
[1779815981468,30.51,76225.2,3.0,0.22865,0.00013,22.94641]
[1779815981689,30.51,76225.2,3.0,0.22865,0.00013,22.94641]
[1779815981757,30.51,76225.2,3.0,0.22865,0.00013,22.94641]
[1779815982202,30.51,76225.2,3.0,0.22865,0.00013,22.94641]
[1779815982231,30.51,76216.09,3.0,0.22747,0.00013,22.87682]
[1779815982404,30.51,76216.09,3.0,0.22747,0.00013,22.87682]
[1779815982683,30.51,76216.09,3.0,0.22747,0.00013,22.87682]
[1779815982891,30.51,76216.09,3.0,0.22747,0.00013,22.87682]
[1779815983238,30.51,76217.57,3.0,0.22767,0.00013,22.88868]
[1779815983617,30.51,76217.57,3.0,0.22767,0.00013,22.88868]
[1779815983947,30.51,76217.57,3.0,0.22767,0.00013,22.88868]
[1779815983978,30.51,76217.57,3.0,0.22767,0.00013,22.88868]
[1779815984127,30.51,76217.57,3.0,0.22767,0.00013,22.88868]
[1779815984476,30.52,76216.12,3.0,0.22756,0.00013,22.88211]
[1779815984685,30.52,76216.12,3.0,0.22756,0.00013,22.88211]
[1779815984736,30.52,76216.12,3.0,0.22756,0.00013,22.88211]
[1779815984808,30.52,76216.12,3.0,0.22756,0.00013,22.88211]
[1779815984927,30.52,76216.12,3.0,0.22756,0.00013,22.88211]
[1779815984978,30.52,76216.12,3.0,0.22756,0.00013,22.88211]
[1779815985238,30.52,76216.12,3.0,0.22756,0.00013,22.88211]
[1779815985477,30.53,76219.27,3.0,0.22806,0.00013,22.9109]
[1779815985682,30.53,76219.27,3.0,0.22806,0.00013,22.9109]
[1779815985764,30.53,76219.27,3.0,0.22806,0.00013,22.9109]
[1779815986259,30.53,76221.47,3.0,0.22835,0.00013,22.92831]
[1779815988512,30.54,76221.21,3.0,0.22834,0.00013,22.92731]
[1779815989829,30.54,76226.23,3.0,0.229,0.00013,22.96629]
[1779815991652,30.54,76226.36,3.0,0.22903,0.00013,22.96818]
[1779815991819,30.54,76226.36,3.0,0.22903,0.00013,22.96818]
[1779815992041,30.54,76226.36,3.0,0.22903,0.00013,22.96818]
[1779815993449,30.54,76229.19,3.0,0.22942,0.00013,22.99071]
[1779815995200,30.54,76233.58,3.0,0.23,0.00013,23.0247]
[1779815995251,30.54,76233.58,3.0,0.23,0.00013,23.0247]
[1779815995648,30.54,76234.37,3.0,0.23011,0.00013,23.0311]
[1779815997248,30.54,76234.74,3.0,0.23017,0.00013,23.03433]
[1779815999290,30.55,76234.39,3.0,0.23014,0.00013,23.03244]
[1779815999632,30.55,76234.39,3.0,0.23014,0.00013,23.03282]
[1779816000352,30.55,76234.39,3.0,0.23014,0.00013,23.03282]
[1779816001137,30.55,76228.86,3.0,0.22943,0.00013,22.99091]
[1779816002813,30.55,76218.75,3.0,0.22812,0.00013,22.91435]
[1779816003737,30.55,76215.83,3.0,0.22775,0.00013,22.89246]
[1779816004330,30.55,76215.83,3.0,0.22775,0.00013,22.89246]
[1779816006552,30.57,76207.81,3.0,0.22681,0.00013,22.83709]
[1779816008353,30.57,76206.79,3.0,0.22669,0.00013,22.82977]
[1779816008678,30.57,76206.79,3.0,0.2267,0.00013,22.83026]
[1779816008688,30.57,76206.79,3.0,0.2267,0.00013,22.83026]
[1779816009305,30.57,76206.79,3.0,0.2267,0.00013,22.83026]
[1779816010223,30.57,76207.2,3.0,0.22676,0.00013,22.83389]
[1779816010632,30.58,76204.91,3.0,0.22655,0.00013,22.82123]
[1779816010650,30.58,76204.91,3.0,0.22655,0.00013,22.82123]
[1779816010692,30.58,76204.91,3.0,0.22655,0.00013,22.82123]
[1779816010712,30.58,76204.91,3.0,0.22655,0.00013,22.82123]
[1779816010745,30.58,76204.91,3.0,0.22655,0.00013,22.82123]
[1779816010756,30.58,76204.91,3.0,0.22655,0.00013,22.82123]
[1779816011344,30.58,76204.91,3.0,0.22655,0.00013,22.82123]
[1779816010959,30.59,76205.33,3.0,0.22671,0.00013,22.83043]
[1779816012155,30.59,76205.33,3.0,0.22671,0.00013,22.83043]
[1779816012365,30.59,76205.33,3.0,0.22671,0.00013,22.83043]
[1779816012275,30.6,76192.66,3.0,0.22514,0.00013,22.73719]
[1779816013273,30.61,76199.93,3.0,0.22617,0.00013,22.79805]
[1779816014547,30.62,76202.59,3.0,0.22652,0.00013,22.81895]
[1779816017307,30.63,76200.78,3.0,0.22638,0.00013,22.81031]
[1779816017821,30.63,76202.01,3.0,0.22654,0.00013,22.81975]
[1779816017822,30.63,76202.01,3.0,0.22654,0.00013,22.81975]
[1779816017867,30.63,76202.01,3.0,0.22654,0.00013,22.81975]
[1779816017874,30.63,76202.01,3.0,0.22654,0.00013,22.81975]
[1779816018264,30.63,76201.62,3.0,0.2265,0.00013,22.81722]
[1779816019343,30.63,76201.62,3.0,0.2265,0.00013,22.81722]
[1779816020177,30.63,76196.15,3.0,0.2258,0.00013,22.77567]
[1779816021847,30.63,76192.24,3.0,0.2253,0.00013,22.74635]
[1779816021887,30.63,76192.24,3.0,0.2253,0.00013,22.74635]
[1779816021954,30.63,76192.24,3.0,0.2253,0.00013,22.74635]
[1779816022165,30.63,76192.24,3.0,0.2253,0.00013,22.74635]
[1779816022429,30.64,76192.51,3.0,0.22541,0.00013,22.75276]
[1779816027127,30.65,76192.81,3.0,0.22553,0.00013,22.7597]
[1779816027888,30.65,76192.43,3.0,0.2255,0.00013,22.75752]
[1779816028414,30.65,76192.43,3.0,0.2255,0.00013,22.75752]
[1779816028491,30.65,76183.76,3.0,0.22439,0.00013,22.69123]
[1779816028899,30.65,76183.76,3.0,0.22439,0.00013,22.69123]
[1779816029013,30.65,76183.76,3.0,0.22439,0.00013,22.69123]
[1779816029274,30.66,76177.36,3.0,0.22364,0.00013,22.64644]
[1779816029575,30.66,76177.36,3.0,0.22364,0.00013,22.64644]
[1779816032826,30.69,76167.24,3.0,0.22253,0.00013,22.57696]
[1779816035608,30.71,76177.43,3.0,0.22397,0.00013,22.66336]
[1779816037633,30.72,76162.24,3.0,0.22209,0.00013,22.55036]
[1779816040452,30.74,76158.6,3.0,0.22177,0.00013,22.53071]
[1779816040499,30.74,76158.6,3.0,0.22177,0.00013,22.53071]
[1779816041451,30.75,76147.43,3.0,0.22048,0.00013,22.45207]
[1779816041612,30.75,76147.43,3.0,0.22048,0.00013,22.45207]
[1779816041721,30.75,76147.43,3.0,0.22048,0.00013,22.45207]
[1779816042055,30.75,76147.43,3.0,0.22048,0.00013,22.45207]
[1779816042463,30.75,76147.43,3.0,0.22048,0.00013,22.45207]
[1779816042318,30.76,76144.26,3.0,0.22014,0.00013,22.43145]
[1779816042538,30.76,76144.26,3.0,0.22014,0.00013,22.43145]
[1779816042589,30.76,76144.26,3.0,0.22014,0.00013,22.43145]
[1779816042945,30.76,76144.26,3.0,0.22014,0.00013,22.43145]
[1779816043201,30.76,76144.26,3.0,0.22014,0.00013,22.43145]
[1779816043507,30.76,76141.48,3.0,0.21979,0.00013,22.41024]
[1779816044446,30.76,76134.0,3.0,0.21885,0.00013,22.35268]
[1779816046409,30.77,76122.34,3.0,0.21739,0.00013,22.26308]
[1779816048945,30.77,76133.28,3.0,0.21879,0.00013,22.34913]
[1779816050843,30.77,76120.39,3.0,0.21717,0.00013,22.25003]
[1779816051712,30.77,76120.39,3.0,0.21717,0.00013,22.25003]
[1779816053127,30.77,76119.97,3.0,0.21713,0.00013,22.24726]
[1779816055648,30.77,76114.71,3.0,0.21649,0.00013,22.20796]
[1779816059384,30.78,76123.06,3.0,0.21757,0.00013,22.27428]
[1779816061268,30.78,76131.66,3.0,0.21867,0.00013,22.34178]
[1779816062200,30.78,76135.05,3.0,0.21911,0.00013,22.36837]
[1779816062393,30.78,76136.75,3.0,0.21933,0.00013,22.38185]
[1779816062884,30.78,76136.75,3.0,0.21933,0.00013,22.38185]
[1779816063099,30.78,76136.75,3.0,0.21933,0.00013,22.38185]
[1779816064201,30.78,76145.11,3.0,0.22039,0.00013,22.44643]
[1779816065350,30.78,76152.01,3.0,0.22129,0.00013,22.50049]
[1779816066411,30.78,76150.52,3.0,0.2211,0.00013,22.48932]
[1779816066510,30.78,76150.52,3.0,0.2211,0.00013,22.48932]
[1779816068520,30.79,76152.43,3.0,0.22136,0.00013,22.50469]
[1779816068552,30.79,76152.43,3.0,0.22136,0.00013,22.50469]
[1779816068622,30.79,76151.83,3.0,0.22128,0.00013,22.50039]
[1779816068749,30.79,76151.83,3.0,0.22128,0.00013,22.50039]
[1779816068871,30.79,76151.83,3.0,0.22128,0.00013,22.50039]
[1779816068984,30.79,76151.83,3.0,0.22128,0.00013,22.50039]
[1779816069073,30.79,76139.99,3.0,0.21978,0.00013,22.40937]
[1779816070294,30.79,76139.99,3.0,0.21978,0.00013,22.40937]
[1779816070539,30.79,76139.99,3.0,0.21978,0.00013,22.40937]
[1779816070569,30.79,76139.99,3.0,0.21978,0.00013,22.40937]
[1779816070539,30.79,76129.53,3.0,0.21847,0.00013,22.32893]
[1779816070871,30.79,76129.53,3.0,0.21847,0.00013,22.32893]
[1779816071181,30.79,76129.53,3.0,0.21847,0.00013,22.32893]
[1779816071193,30.79,76129.53,3.0,0.21847,0.00013,22.32893]
[1779816071265,30.79,76129.53,3.0,0.21847,0.00013,22.32893]
[1779816071357,30.79,76129.53,3.0,0.21847,0.00013,22.32893]
[1779816071523,30.79,76129.53,3.0,0.21847,0.00013,22.32893]
[1779816071682,30.79,76120.58,3.0,0.21734,0.00013,22.25998]
[1779816072161,30.79,76120.58,3.0,0.21734,0.00013,22.25998]
[1779816072216,30.79,76120.58,3.0,0.21734,0.00013,22.25998]
[1779816072362,30.79,76137.16,3.0,0.21945,0.00013,22.38892]
[1779816072882,30.79,76137.16,3.0,0.21945,0.00013,22.38892]
[1779816073475,30.79,76137.16,3.0,0.21945,0.00013,22.38892]
[1779816073541,30.79,76153.03,3.0,0.22147,0.00013,22.5118]
[1779816074250,30.79,76153.03,3.0,0.22147,0.00013,22.5118]
[1779816075723,30.79,76164.81,3.0,0.22299,0.00013,22.60298]
[1779816080663,30.79,76161.39,3.0,0.22257,0.00013,22.57758]
[1779816081555,30.79,76170.0,3.0,0.22367,0.00013,22.64393]
[1779816082414,30.79,76170.0,3.0,0.22367,0.00013,22.64393]
[1779816087514,30.8,76179.83,3.0,0.22495,0.00013,22.71996]
[1779816088502,30.8,76179.7,3.0,0.22493,0.00013,22.71904]
[1779816088507,30.8,76179.7,3.0,0.22493,0.00013,22.71904]
[1779816089011,30.8,76176.83,3.0,0.22457,0.00013,22.69737]
[1779816093199,30.8,76182.04,3.0,0.22523,0.00013,22.7345]
[1779816093207,30.8,76182.04,3.0,0.22523,0.00013,22.7345]
[1779816093217,30.8,76182.04,3.0,0.22523,0.00013,22.7345]
[1779816093365,30.8,76182.04,3.0,0.22523,0.00013,22.7345]
[1779816093414,30.8,76182.04,3.0,0.22523,0.00013,22.7345]
[1779816094985,30.8,76173.62,3.0,0.22415,0.00013,22.67047]
[1779816095031,30.8,76173.62,3.0,0.22415,0.00013,22.67047]
[1779816095064,30.8,76173.62,3.0,0.22415,0.00013,22.67047]
[1779816095333,30.8,76173.62,3.0,0.22415,0.00013,22.67047]
[1779816095379,30.8,76173.62,3.0,0.22415,0.00013,22.67047]
[1779816095539,30.8,76173.62,3.0,0.22415,0.00013,22.67047]
[1779816095563,30.8,76173.62,3.0,0.22415,0.00013,22.67047]
[1779816095556,30.8,76162.42,3.0,0.22272,0.00013,22.58481]
[1779816095704,30.8,76162.42,3.0,0.22272,0.00013,22.58481]
[1779816095762,30.8,76162.42,3.0,0.22272,0.00013,22.58481]
[1779816096064,30.8,76149.1,3.0,0.22103,0.00013,22.48254]
[1779816097491,30.8,76149.1,3.0,0.22103,0.00013,22.48254]
[1779816097688,30.8,76147.51,3.0,0.22083,0.00013,22.47063]
[1779816098234,30.8,76147.51,3.0,0.22083,0.00013,22.47063]
[1779816098884,30.8,76147.32,3.0,0.22081,0.00013,22.46953]
[1779816099702,30.8,76147.86,3.0,0.22089,0.00013,22.47405]
[1779816100119,30.8,76147.86,3.0,0.22089,0.00013,22.47405]
[1779816100143,30.8,76147.86,3.0,0.22089,0.00013,22.47405]
[1779816102106,30.81,76159.57,3.0,0.2224,0.00013,22.56515]
[1779816107068,30.81,76159.71,3.0,0.22243,0.00013,22.56721]
[1779816107203,30.81,76159.71,3.0,0.22243,0.00013,22.56721]
[1779816107300,30.81,76159.71,3.0,0.22243,0.00013,22.56721]
[1779816107365,30.81,76159.71,3.0,0.22243,0.00013,22.56721]
[1779816107595,30.81,76159.71,3.0,0.22243,0.00013,22.56721]
[1779816108235,30.81,76157.86,3.0,0.2222,0.00013,22.55323]
[1779816108251,30.81,76157.86,3.0,0.2222,0.00013,22.55323]
[1779816108367,30.81,76157.86,3.0,0.2222,0.00013,22.55323]
[1779816108586,30.81,76134.84,3.0,0.21928,0.00013,22.37596]
[1779816110423,30.81,76133.51,3.0,0.21911,0.00013,22.36604]
[1779816110958,30.81,76130.6,3.0,0.21875,0.00013,22.34392]
[1779816111405,30.81,76130.6,3.0,0.21875,0.00013,22.34392]
[1779816112874,30.81,76134.88,3.0,0.21931,0.00013,22.37776]
[1779816113025,30.81,76134.88,3.0,0.21931,0.00013,22.37776]
[1779816113132,30.81,76134.88,3.0,0.21931,0.00013,22.37776]
[1779816113235,30.81,76134.88,3.0,0.21931,0.00013,22.37776]
[1779816113397,30.81,76134.88,3.0,0.21931,0.00013,22.37776]
[1779816113504,30.81,76149.38,3.0,0.22115,0.00013,22.48993]
[1779816113773,30.81,76149.38,3.0,0.22115,0.00013,22.48993]
[1779816113888,30.81,76149.38,3.0,0.22115,0.00013,22.48993]
[1779816114354,30.81,76149.38,3.0,0.22115,0.00013,22.48993]
[1779816114355,30.81,76149.38,3.0,0.22115,0.00013,22.48993]
[1779816114500,30.81,76165.66,3.0,0.22324,0.00013,22.61542]
[1779816115397,30.81,76165.66,3.0,0.22324,0.00013,22.61542]
[1779816117207,30.81,76168.13,3.0,0.22356,0.00013,22.63474]
[1779816118176,30.81,76168.47,3.0,0.22361,0.00013,22.63751]
[1779816118495,30.81,76168.47,3.0,0.22361,0.00013,22.63751]
[1779816118497,30.82,76178.79,3.0,0.22493,0.00013,22.71672]
[1779816119817,30.82,76180.68,3.0,0.22518,0.00013,22.73139]
[1779816119822,30.82,76180.68,3.0,0.22518,0.00013,22.73139]
[1779816121265,30.82,76175.67,3.0,0.22454,0.00013,22.69325]
[1779816127287,30.82,76173.66,3.0,0.22431,0.00013,22.67965]
[1779816129210,30.82,76176.19,3.0,0.22464,0.00013,22.69928]
[1779816129301,30.82,76177.22,3.0,0.22478,0.00013,22.7074]
[1779816134336,30.82,76180.53,3.0,0.22522,0.00013,22.73387]
[1779816135586,30.82,76180.53,3.0,0.22522,0.00013,22.73387]
[1779816140934,30.83,76184.79,3.0,0.22579,0.00013,22.76759]
[1779816141615,30.83,76184.79,3.0,0.22579,0.00013,22.76759]
[1779816142196,30.83,76184.66,3.0,0.22578,0.00013,22.76677]
[1779816142766,30.83,76184.48,3.0,0.22576,0.00013,22.76557]
[1779816143049,30.83,76184.48,3.0,0.22576,0.00013,22.76557]
[1779816143273,30.83,76184.48,3.0,0.22576,0.00013,22.76557]
[1779816143400,30.83,76170.59,3.0,0.22398,0.00013,22.6595]
[1779816144665,30.83,76168.42,3.0,0.22371,0.00013,22.64317]
[1779816145330,30.83,76168.42,3.0,0.22371,0.00013,22.64317]
[1779816145414,30.83,76161.48,3.0,0.22282,0.00013,22.59023]
[1779816150450,30.83,76168.43,3.0,0.22373,0.00013,22.64458]
[1779816155485,30.83,76166.62,3.0,0.22349,0.00013,22.62801]
[1779816160521,30.84,76168.68,3.0,0.22377,0.00013,22.6446]
[1779816160876,30.84,76168.68,3.0,0.22377,0.00013,22.6446]
[1779816163936,30.84,76174.3,3.0,0.22449,0.00013,22.68797]
[1779816164549,30.84,76173.82,3.0,0.22443,0.00013,22.6844]
[1779816166214,30.84,76174.26,3.0,0.22449,0.00013,22.68801]
[1779816166227,30.84,76174.26,3.0,0.22449,0.00013,22.68801]
[1779816166402,30.84,76174.26,3.0,0.22449,0.00013,22.68801]
[1779816166546,30.84,76174.26,3.0,0.22449,0.00013,22.68801]
[1779816166562,30.84,76174.26,3.0,0.22449,0.00013,22.68801]
[1779816166567,30.84,76174.26,3.0,0.22449,0.00013,22.68801]
[1779816166591,30.84,76174.26,3.0,0.22449,0.00013,22.68801]
[1779816166634,30.84,76180.35,3.0,0.22528,0.00013,22.73483]
[1779816166973,30.84,76180.35,3.0,0.22528,0.00013,22.73483]
[1779816172605,30.84,76189.56,3.0,0.22649,0.00013,22.80683]
[1779816172949,30.84,76189.56,3.0,0.22649,0.00013,22.80683]
[1779816175817,30.84,76190.86,3.0,0.22667,0.00013,22.81747]
[1779816176151,30.84,76190.86,3.0,0.22667,0.00013,22.81747]
[1779816176188,30.84,76190.86,3.0,0.22667,0.00013,22.81747]
[1779816176203,30.84,76190.86,3.0,0.22667,0.00013,22.81747]
[1779816176633,30.84,76184.85,3.0,0.2259,0.00013,22.77186]
[1779816180847,30.84,76186.75,3.0,0.22616,0.00013,22.78696]
[1779816181669,30.84,76186.24,3.0,0.2261,0.00013,22.78319]
[1779816182634,30.84,76186.24,3.0,0.2261,0.00013,22.78319]
[1779816185338,30.85,76178.41,3.0,0.2251,0.00013,22.72397]
[1779816185748,30.85,76178.41,3.0,0.2251,0.00013,22.72419]
[1779816189147,30.85,76178.6,3.0,0.22514,0.00013,22.72608]
[1779816190957,30.85,76179.18,3.0,0.22522,0.00013,22.73096]
[1779816191025,30.85,76179.18,3.0,0.22522,0.00013,22.73096]
[1779816192907,30.85,76188.7,3.0,0.22645,0.00013,22.80423]
[1779816195814,30.85,76182.16,3.0,0.22562,0.00013,22.75461]
[1779816198991,30.85,76183.47,3.0,0.2258,0.00013,22.76523]
[1779816204870,30.85,76180.36,3.0,0.22542,0.00013,22.74263]
[1779816204948,30.85,76180.36,3.0,0.22542,0.00013,22.74263]
[1779816210880,30.86,76175.78,3.0,0.22485,0.00013,22.70906]
[1779816213614,30.86,76177.38,3.0,0.22504,0.00013,22.71833]
[1779816214788,30.86,76177.18,3.0,0.22503,0.00013,22.71731]
[1779816214839,30.86,76177.18,3.0,0.22503,0.00013,22.71731]
[1779816215701,30.86,76177.18,3.0,0.22503,0.00013,22.71731]
[1779816216192,30.86,76174.12,3.0,0.22464,0.00013,22.69445]
[1779816216331,30.86,76174.12,3.0,0.22464,0.00013,22.69445]
[1779816216344,30.86,76174.12,3.0,0.22464,0.00013,22.69445]
[1779816216555,30.86,76174.12,3.0,0.22464,0.00013,22.69445]
[1779816216634,30.86,76167.17,3.0,0.22376,0.00013,22.64155]
[1779816218370,30.86,76163.92,3.0,0.22335,0.00013,22.61684]
[1779816218457,30.86,76163.92,3.0,0.22335,0.00013,22.61684]
[1779816218578,30.86,76163.92,3.0,0.22335,0.00013,22.61684]
[1779816219141,30.86,76162.39,3.0,0.22316,0.00013,22.60533]
[1779816219610,30.86,76162.39,3.0,0.22316,0.00013,22.60533]
[1779816220313,30.86,76162.52,3.0,0.22318,0.00013,22.60656]
[1779816220492,30.86,76162.52,3.0,0.22318,0.00013,22.60656]
[1779816221664,30.86,76161.82,3.0,0.22309,0.00013,22.60142]
[1779816225103,30.87,76160.77,3.0,0.22297,0.00013,22.59431]
[1779816227016,30.87,76159.79,3.0,0.22286,0.00013,22.5873]
[1779816227024,30.87,76159.79,3.0,0.22286,0.00013,22.5873]
[1779816227806,30.87,76156.09,3.0,0.22239,0.00013,22.55918]
[1779816229366,30.87,76150.66,3.0,0.2217,0.00013,22.51779]
[1779816229465,30.87,76150.66,3.0,0.2217,0.00013,22.51779]
[1779816229715,30.87,76150.66,3.0,0.2217,0.00013,22.51779]
[1779816230921,30.87,76144.81,3.0,0.22097,0.00013,22.47353]
[1779816231670,30.87,76139.26,3.0,0.22027,0.00013,22.43123]
[1779816231802,30.87,76139.26,3.0,0.22027,0.00013,22.43123]
[1779816231969,30.87,76139.26,3.0,0.22027,0.00013,22.43123]
[1779816232307,30.87,76139.26,3.0,0.22027,0.00013,22.43123]
[1779816232317,30.87,76139.26,3.0,0.22027,0.00013,22.43123]
[1779816232333,30.87,76139.26,3.0,0.22027,0.00013,22.43123]
[1779816232500,30.87,76139.26,3.0,0.22027,0.00013,22.43123]
[1779816232508,30.87,76139.26,3.0,0.22027,0.00013,22.43123]
[1779816232680,30.87,76139.26,3.0,0.22027,0.00013,22.43123]
[1779816232754,30.87,76123.31,3.0,0.21826,0.00013,22.30854]
[1779816233111,30.87,76123.31,3.0,0.21826,0.00013,22.30854]
[1779816233372,30.87,76123.31,3.0,0.21826,0.00013,22.30854]
[1779816233443,30.87,76112.05,3.0,0.21685,0.00013,22.22178]
[1779816233937,30.87,76112.05,3.0,0.21685,0.00013,22.22178]
[1779816234433,30.87,76112.05,3.0,0.21685,0.00013,22.22178]
[1779816236266,30.87,76110.94,3.0,0.21672,0.00013,22.21399]
[1779816240788,30.88,76111.68,3.0,0.21685,0.00013,22.22166]
[1779816243433,30.88,76109.43,3.0,0.21658,0.00013,22.20505]
[1779816243592,30.88,76109.43,3.0,0.21658,0.00013,22.20505]
[1779816243785,30.88,76109.43,3.0,0.21658,0.00013,22.20505]
[1779816243875,30.88,76108.38,3.0,0.21645,0.00013,22.19734]
[1779816244173,30.88,76108.38,3.0,0.21645,0.00013,22.19734]
[1779816245056,30.88,76113.85,3.0,0.21715,0.00013,22.24008]
[1779816248011,30.88,76128.35,3.0,0.21899,0.00013,22.35301]
[1779816248246,30.88,76128.35,3.0,0.21899,0.00013,22.35301]
[1779816249482,30.88,76125.17,3.0,0.21859,0.00013,22.32871]
[1779816250840,30.89,76112.48,3.0,0.21701,0.00013,22.2313]
[1779816251155,30.89,76112.48,3.0,0.21701,0.00013,22.2313]
[1779816254382,30.89,76110.96,3.0,0.21683,0.00013,22.22068]
[1779816254450,30.89,76110.96,3.0,0.21683,0.00013,22.22068]
[1779816255314,30.89,76111.37,3.0,0.21689,0.00013,22.22423]
[1779816256244,30.89,76113.59,3.0,0.21718,0.00013,22.24178]
[1779816256264,30.89,76113.59,3.0,0.21718,0.00013,22.24178]
[1779816261330,30.89,76113.97,3.0,0.21726,0.00013,22.2465]
[1779816268227,30.9,76109.0,3.0,0.21667,0.00013,22.21061]
[1779816269657,30.9,76109.01,3.0,0.21668,0.00013,22.21109]
[1779816270381,30.9,76109.41,3.0,0.21674,0.00013,22.21457]
[1779816270994,30.9,76104.03,3.0,0.21607,0.00013,22.17334]
[1779816271414,30.9,76104.03,3.0,0.21607,0.00013,22.17334]
[1779816271659,30.9,76104.03,3.0,0.21607,0.00013,22.17334]
[1779816271693,30.9,76104.03,3.0,0.21607,0.00013,22.17334]
[1779816271711,30.9,76104.03,3.0,0.21607,0.00013,22.17334]
[1779816271802,30.9,76071.95,3.0,0.21206,0.00012,21.92124]
[1779816271943,30.9,76071.95,3.0,0.21206,0.00012,21.92124]
[1779816272951,30.9,76065.51,3.0,0.21126,0.00012,21.87151]
[1779816273142,30.9,76065.51,3.0,0.21126,0.00012,21.87151]
[1779816274326,30.9,76067.64,3.0,0.21154,0.00012,21.8886]
[1779816274381,30.9,76067.64,3.0,0.21154,0.00012,21.8886]
[1779816274554,30.9,76067.64,3.0,0.21154,0.00012,21.8886]
[1779816274582,30.9,76067.64,3.0,0.21154,0.00012,21.8886]
[1779816275272,30.91,76075.26,3.0,0.21249,0.00012,21.94839]
[1779816275321,30.91,76075.26,3.0,0.21249,0.00012,21.94839]
[1779816275353,30.91,76101.42,3.0,0.21576,0.00013,22.15182]
[1779816276325,30.91,76101.42,3.0,0.21576,0.00013,22.15182]
[1779816276464,30.91,76101.42,3.0,0.21576,0.00013,22.15182]
[1779816276588,30.91,76101.42,3.0,0.21576,0.00013,22.15182]
[1779816276727,30.91,76101.42,3.0,0.21576,0.00013,22.15182]
[1779816276805,30.91,76097.73,3.0,0.2153,0.00013,22.12354]
[1779816277201,30.91,76097.73,3.0,0.2153,0.00013,22.12354]
[1779816277490,30.91,76082.57,3.0,0.21342,0.00012,22.00642]
[1779816278353,30.91,76082.57,3.0,0.21342,0.00012,22.00642]
[1779816278387,30.91,76082.57,3.0,0.21342,0.00012,22.00642]
[1779816278413,30.91,76082.57,3.0,0.21342,0.00012,22.00642]
[1779816278809,30.91,76082.57,3.0,0.21342,0.00012,22.00642]
[1779816278489,30.91,76082.01,3.0,0.21336,0.00012,22.0027]
[1779816279462,30.91,76082.01,3.0,0.21336,0.00012,22.0027]
[1779816280447,30.91,76081.52,3.0,0.21331,0.00012,21.99938]
[1779816280548,30.91,76081.97,3.0,0.21337,0.00012,22.00337]
[1779816282519,30.91,76081.74,3.0,0.21335,0.00012,22.00222]
[1779816286888,30.92,76078.65,3.0,0.21302,0.00012,21.98145]
[1779816286942,30.92,76078.65,3.0,0.21302,0.00012,21.98145]
[1779816287010,30.92,76078.65,3.0,0.21302,0.00012,21.98145]
[1779816287340,30.92,76078.65,3.0,0.21302,0.00012,21.98145]
[1779816287683,30.92,76078.65,3.0,0.21302,0.00012,21.98145]
[1779816287742,30.92,76090.57,3.0,0.21452,0.00012,22.07464]
[1779816288166,30.92,76090.57,3.0,0.21452,0.00012,22.07464]
[1779816288269,30.92,76090.57,3.0,0.21452,0.00012,22.07464]
[1779816288530,30.92,76090.57,3.0,0.21452,0.00012,22.07464]
[1779816289558,30.92,76088.23,3.0,0.21423,0.00012,22.05704]
[1779816289567,30.92,76088.23,3.0,0.21423,0.00012,22.05704]
[1779816289632,30.92,76088.23,3.0,0.21423,0.00012,22.05704]
[1779816290158,30.92,76087.18,3.0,0.21411,0.00012,22.04946]
[1779816290684,30.92,76087.18,3.0,0.21411,0.00012,22.04946]
[1779816290776,30.92,76087.18,3.0,0.21411,0.00012,22.04946]
[1779816292656,30.93,76087.77,3.0,0.21421,0.00012,22.05521]
[1779816293006,30.93,76086.27,3.0,0.21403,0.00012,22.04414]
[1779816293157,30.93,76086.27,3.0,0.21403,0.00012,22.04414]
[1779816293182,30.93,76086.27,3.0,0.21403,0.00012,22.04414]
[1779816295279,30.93,76093.9,3.0,0.215,0.00012,22.10438]
[1779816300528,30.94,76091.64,3.0,0.21477,0.00012,22.08999]
[1779816301172,30.94,76091.64,3.0,0.21477,0.00012,22.08999]
[1779816301179,30.94,76091.64,3.0,0.21477,0.00012,22.08999]
[1779816301250,30.94,76091.64,3.0,0.21477,0.00012,22.08999]
[1779816303996,30.94,76092.67,3.0,0.21492,0.00012,22.09945]
[1779816309234,30.95,76095.31,3.0,0.21529,0.00012,22.12224]
[1779816310984,30.95,76086.86,3.0,0.21425,0.00012,22.05776]
[1779816311204,30.95,76086.86,3.0,0.21425,0.00012,22.05776]
[1779816311792,30.95,76086.86,3.0,0.21425,0.00012,22.05776]
[1779816313152,30.95,76082.16,3.0,0.21369,0.00012,22.02246]
[1779816313459,30.95,76082.16,3.0,0.21369,0.00012,22.02246]
[1779816313787,30.95,76082.16,3.0,0.21369,0.00012,22.02246]
[1779816314619,30.95,76085.04,3.0,0.21405,0.00012,22.04538]
[1779816314639,30.95,76085.04,3.0,0.21405,0.00012,22.04538]
[1779816314662,30.95,76085.04,3.0,0.21405,0.00012,22.04538]
[1779816315385,30.95,76081.35,3.0,0.2136,0.00012,22.01732]
[1779816316325,30.95,76091.15,3.0,0.21484,0.00012,22.09386]
[1779816316679,30.95,76091.15,3.0,0.21484,0.00012,22.09386]
[1779816316691,30.95,76091.15,3.0,0.21484,0.00012,22.09386]
[1779816316713,30.95,76089.1,3.0,0.21459,0.00012,22.07848]
[1779816322559,30.96,76087.44,3.0,0.21441,0.00012,22.0675]
[1779816322579,30.96,76087.44,3.0,0.21441,0.00012,22.0675]
[1779816322701,30.96,76087.67,3.0,0.21445,0.00012,22.06965]
[1779816323864,30.96,76087.67,3.0,0.21445,0.00012,22.06965]
[1779816324602,30.96,76088.74,3.0,0.21459,0.00012,22.07847]
[1779816325321,30.96,76087.84,3.0,0.21449,0.00012,22.07202]
[1779816325505,30.96,76087.84,3.0,0.21449,0.00012,22.07202]
[1779816326590,30.96,76093.07,3.0,0.21515,0.00012,22.11302]
[1779816331458,30.97,76091.96,3.0,0.21505,0.00012,22.10679]
[1779816331949,30.97,76091.85,3.0,0.21502,0.00012,22.10292]
[1779816332636,30.97,76091.85,3.0,0.21502,0.00012,22.10292]
[1779816332898,30.97,76091.85,3.0,0.21502,0.00012,22.10292]
[1779816333864,30.97,76088.24,3.0,0.21458,0.00012,22.07547]
[1779816334500,30.97,76087.31,3.0,0.21447,0.00012,22.0688]
[1779816336316,30.97,76086.83,3.0,0.21443,0.00012,22.06615]
[1779816336632,30.97,76086.83,3.0,0.21443,0.00012,22.06615]
[1779816336826,30.97,76086.83,3.0,0.21443,0.00012,22.06615]
[1779816336900,30.97,76086.83,3.0,0.21443,0.00012,22.06615]
[1779816336800,30.97,76074.93,3.0,0.21296,0.00012,21.97446]
[1779816337124,30.97,76074.93,3.0,0.21296,0.00012,21.97446]
[1779816337229,30.97,76074.93,3.0,0.21296,0.00012,21.97446]
[1779816337326,30.97,76074.93,3.0,0.21296,0.00012,21.97446]
[1779816338222,30.98,76066.99,3.0,0.21198,0.00012,21.91315]
[1779816338673,30.98,76066.99,3.0,0.21198,0.00012,21.91315]
[1779816340939,30.98,76068.93,3.0,0.21224,0.00012,21.92956]
[1779816343900,30.98,76069.48,3.0,0.21232,0.00012,21.93458]
[1779816348178,30.98,76064.15,3.0,0.2117,0.00012,21.89522]
[1779816348522,30.98,76064.15,3.0,0.2117,0.00012,21.89522]
[1779816351374,30.99,76061.95,3.0,0.21145,0.00012,21.87942]
[1779816351580,30.99,76061.95,3.0,0.21145,0.00012,21.87942]
[1779816351918,30.99,76066.38,3.0,0.212,0.00012,21.91428]
[1779816354716,30.99,76068.96,3.0,0.21233,0.00012,21.93487]
[1779816354721,30.99,76068.96,3.0,0.21233,0.00012,21.93487]
[1779816354729,30.99,76067.18,3.0,0.21213,0.00012,21.92215]
[1779816356399,30.99,76064.2,3.0,0.21177,0.00012,21.89943]
[1779816356780,30.99,76064.2,3.0,0.21177,0.00012,21.89943]
[1779816356881,30.99,76063.46,3.0,0.21168,0.00012,21.89411]
[1779816361577,31.0,76065.77,3.0,0.212,0.00012,21.91423]
[1779816361630,31.0,76065.77,3.0,0.212,0.00012,21.91423]
[1779816361667,31.0,76065.77,3.0,0.212,0.00012,21.91423]
[1779816361697,31.0,76065.77,3.0,0.212,0.00012,21.91423]
[1779816361714,31.0,76065.77,3.0,0.212,0.00012,21.91423]
[1779816361756,31.0,76065.77,3.0,0.212,0.00012,21.91423]
[1779816361804,31.0,76065.77,3.0,0.212,0.00012,21.91423]
[1779816361931,31.0,76065.77,3.0,0.212,0.00012,21.91423]
[1779816361867,31.0,76068.13,3.0,0.21231,0.00012,21.93311]
[1779816361967,31.0,76068.13,3.0,0.21231,0.00012,21.93311]
[1779816361992,31.0,76068.13,3.0,0.21231,0.00012,21.93311]
[1779816362025,31.0,76068.13,3.0,0.21231,0.00012,21.93311]
[1779816362051,31.0,76068.13,3.0,0.21231,0.00012,21.93311]
[1779816362109,31.0,76068.13,3.0,0.21231,0.00012,21.93311]
[1779816362244,31.0,76068.13,3.0,0.21231,0.00012,21.93311]
[1779816362289,31.0,76068.13,3.0,0.21231,0.00012,21.93311]
[1779816362613,31.0,76068.13,3.0,0.21231,0.00012,21.93311]
[1779816362869,31.0,76063.4,3.0,0.21173,0.00012,21.89678]
[1779816365034,31.0,76072.67,3.0,0.2129,0.00012,21.97009]
[1779816365085,31.0,76073.01,3.0,0.21294,0.00012,21.97272]
[1779816366290,31.0,76073.01,3.0,0.21294,0.00012,21.97272]
[1779816371843,31.01,76073.35,3.0,0.21302,0.00012,21.97794]
[1779816371964,31.01,76072.12,3.0,0.21289,0.00012,21.96935]
[1779816372453,31.01,76072.12,3.0,0.21289,0.00012,21.96935]
[1779816372471,31.01,76072.12,3.0,0.21289,0.00012,21.96935]
[1779816372736,31.01,76072.12,3.0,0.21289,0.00012,21.96935]
[1779816372857,31.01,76070.8,3.0,0.21273,0.00012,21.95944]
[1779816373069,31.01,76070.8,3.0,0.21273,0.00012,21.95944]
[1779816373078,31.01,76070.8,3.0,0.21273,0.00012,21.95944]
[1779816373286,31.01,76070.8,3.0,0.21273,0.00012,21.95944]
[1779816373706,31.01,76070.8,3.0,0.21273,0.00012,21.95944]
[1779816373732,31.01,76043.83,3.0,0.20941,0.00012,21.75007]
[1779816374040,31.01,76043.83,3.0,0.20941,0.00012,21.75007]
[1779816375377,31.01,76040.68,3.0,0.20903,0.00012,21.72596]
[1779816375471,31.01,76040.68,3.0,0.20903,0.00012,21.72596]
[1779816375478,31.01,76035.64,3.0,0.20842,0.00012,21.68713]
[1779816376164,31.01,76035.64,3.0,0.20842,0.00012,21.68713]
[1779816376226,31.01,76035.64,3.0,0.20842,0.00012,21.68713]
[1779816376807,31.01,76035.64,3.0,0.20842,0.00012,21.68713]
[1779816377747,31.03,76034.38,3.0,0.20837,0.00012,21.68389]
[1779816378068,31.04,76035.4,3.0,0.2086,0.00012,21.6984]
[1779816378179,31.04,76035.4,3.0,0.2086,0.00012,21.6984]
[1779816378388,31.04,76035.4,3.0,0.2086,0.00012,21.6984]
[1779816378590,31.04,76035.4,3.0,0.2086,0.00012,21.6984]
[1779816378741,31.04,76035.4,3.0,0.2086,0.00012,21.6984]
[1779816379101,31.04,76039.5,3.0,0.20911,0.00012,21.73096]
[1779816380171,31.05,76043.71,3.0,0.20973,0.00012,21.76963]
[1779816380198,31.05,76043.71,3.0,0.20973,0.00012,21.76963]
[1779816380347,31.05,76043.71,3.0,0.20973,0.00012,21.76963]
[1779816380725,31.05,76043.71,3.0,0.20973,0.00012,21.76963]
[1779816380821,31.06,76028.31,3.0,0.20785,0.00012,21.65033]
[1779816381088,31.06,76028.31,3.0,0.20785,0.00012,21.65033]
[1779816381320,31.06,76028.31,3.0,0.20785,0.00012,21.65033]
[1779816381389,31.06,76028.31,3.0,0.20785,0.00012,21.65033]
[1779816381874,31.07,76002.56,3.0,0.20481,0.00012,21.45463]
[1779816382919,31.07,76002.56,3.0,0.20481,0.00012,21.45463]
[1779816383732,31.07,75997.44,3.0,0.2042,0.00012,21.41515]
[1779816384330,31.07,75990.83,3.0,0.20341,0.00012,21.36388]
[1779816384396,31.07,75990.83,3.0,0.20341,0.00012,21.36388]
[1779816384400,31.07,75990.83,3.0,0.20341,0.00012,21.36388]
[1779816384953,31.07,75990.83,3.0,0.20341,0.00012,21.36388]
[1779816385314,31.08,75985.21,3.0,0.20284,0.00012,21.32664]
[1779816385546,31.08,75985.21,3.0,0.20284,0.00012,21.32664]
[1779816385816,31.08,75985.21,3.0,0.20284,0.00012,21.32664]
[1779816385878,31.09,75973.84,3.0,0.20157,0.00012,21.24332]
[1779816386179,31.09,75973.84,3.0,0.20157,0.00012,21.24332]
[1779816386189,31.09,75973.84,3.0,0.20157,0.00012,21.24332]
[1779816386215,31.09,75973.84,3.0,0.20157,0.00012,21.24332]
[1779816386368,31.09,75973.84,3.0,0.20157,0.00012,21.24332]
[1779816386740,31.09,75973.84,3.0,0.20157,0.00012,21.24332]
[1779816387165,31.11,75981.12,3.0,0.20255,0.00012,21.30716]
[1779816387392,31.11,75981.12,3.0,0.20255,0.00012,21.30716]
[1779816387406,31.11,75981.12,3.0,0.20255,0.00012,21.30716]
[1779816387439,31.11,75981.12,3.0,0.20255,0.00012,21.30716]
[1779816388371,31.12,75981.75,3.0,0.20272,0.00012,21.31804]
[1779816388595,31.12,75981.75,3.0,0.20272,0.00012,21.31804]
[1779816388750,31.12,75981.75,3.0,0.20272,0.00012,21.31804]
[1779816391070,31.13,75989.99,3.0,0.20381,0.00012,21.38873]
[1779816391881,31.13,76012.03,3.0,0.20646,0.00012,21.55761]
[1779816393888,31.14,75994.49,3.0,0.20442,0.00012,21.42586]
[1779816397913,31.15,76005.27,3.0,0.20574,0.00012,21.51144]
[1779816398119,31.15,76005.27,3.0,0.20574,0.00012,21.51144]
[1779816403555,31.15,76000.44,3.0,0.20519,0.00012,21.47569]
[1779816404145,31.15,75999.08,3.0,0.20503,0.00012,21.46545]
[1779816404843,31.15,76003.84,3.0,0.20561,0.00012,21.50293]
[1779816405465,31.15,76003.84,3.0,0.20561,0.00012,21.50293]
[1779816405672,31.15,76003.84,3.0,0.20561,0.00012,21.50293]
[1779816406013,31.15,75995.58,3.0,0.20462,0.00012,21.43905]
[1779816406556,31.15,75995.58,3.0,0.20462,0.00012,21.43905]
[1779816406745,31.16,75991.97,3.0,0.2042,0.00012,21.41147]
[1779816408366,31.16,75993.39,3.0,0.20438,0.00012,21.42343]
[1779816408388,31.16,75993.39,3.0,0.20438,0.00012,21.42343]
[1779816408680,31.16,75993.39,3.0,0.20438,0.00012,21.42343]
[1779816408803,31.16,76002.79,3.0,0.20552,0.00012,21.49671]
[1779816409061,31.16,76002.79,3.0,0.20552,0.00012,21.49671]
[1779816409408,31.16,76012.73,3.0,0.20673,0.00012,21.5746]
[1779816413263,31.16,76016.57,3.0,0.20722,0.00012,21.60613]
[1779816416309,31.16,76017.36,3.0,0.20734,0.00012,21.61388]
[1779816416678,31.16,76017.36,3.0,0.20734,0.00012,21.61388]
[1779816417515,31.17,76018.18,3.0,0.20745,0.00012,21.62077]
[1779816421276,31.17,76027.84,3.0,0.20866,0.00012,21.69775]
[1779816421349,31.17,76027.84,3.0,0.20866,0.00012,21.69775]
[1779816421669,31.17,76040.97,3.0,0.21027,0.00012,21.79989]
[1779816424989,31.17,76039.86,3.0,0.21014,0.00012,21.79185]
[1779816425967,31.17,76053.91,3.0,0.21188,0.00012,21.90106]
[1779816431135,31.17,76055.98,3.0,0.21214,0.00012,21.91769]
[1779816433573,31.18,76055.84,3.0,0.21213,0.00012,21.91693]
[1779816433588,31.18,76055.65,3.0,0.21211,0.00012,21.91562]
[1779816434910,31.18,76055.65,3.0,0.21211,0.00012,21.91562]
[1779816437637,31.18,76053.1,3.0,0.21181,0.00012,21.89694]
[1779816438514,31.18,76053.83,3.0,0.21191,0.00012,21.90293]
[1779816438784,31.18,76053.83,3.0,0.21191,0.00012,21.90293]
[1779816439112,31.18,76060.61,3.0,0.21275,0.00012,21.95559]
[1779816440229,31.18,76061.75,3.0,0.21289,0.00012,21.96466]
[1779816441155,31.18,76061.64,3.0,0.21288,0.00012,21.96408]
[1779816441469,31.18,76061.64,3.0,0.21288,0.00012,21.96408]
[1779816446824,31.18,76061.49,3.0,0.21289,0.00012,21.96435]
[1779816448488,31.18,76062.43,3.0,0.21302,0.00012,21.97216]
[1779816453547,31.19,76063.66,3.0,0.21317,0.00012,21.97948]
[1779816453731,31.19,76063.66,3.0,0.21317,0.00012,21.97948]
[1779816458768,31.19,76065.59,3.0,0.21343,0.00012,21.9959]
[1779816459265,31.19,76065.59,3.0,0.21343,0.00012,21.9959]
[1779816459452,31.19,76065.59,3.0,0.21343,0.00012,21.9959]
[1779816461438,31.19,76063.39,3.0,0.21317,0.00012,21.97951]
[1779816462397,31.19,76063.72,3.0,0.21321,0.00012,21.98233]
[1779816462895,31.19,76063.72,3.0,0.21321,0.00012,21.98233]
[1779816468838,31.2,76054.89,3.0,0.21216,0.00012,21.9164]
[1779816470260,31.2,76055.05,3.0,0.21219,0.00012,21.918]
[1779816470269,31.2,76055.05,3.0,0.21219,0.00012,21.918]
[1779816475345,31.2,76053.54,3.0,0.21203,0.00012,21.90818]
[1779816475495,31.2,76053.54,3.0,0.21203,0.00012,21.90818]
[1779816475702,31.2,76053.54,3.0,0.21203,0.00012,21.90818]
[1779816475926,31.2,76053.54,3.0,0.21203,0.00012,21.90818]
[1779816475978,31.2,76053.54,3.0,0.21203,0.00012,21.90818]
[1779816476049,31.2,76053.54,3.0,0.21203,0.00012,21.90818]
[1779816475976,31.2,76037.49,3.0,0.21007,0.00012,21.78457]
[1779816476086,31.2,76037.49,3.0,0.21007,0.00012,21.78457]
[1779816476225,31.2,76037.49,3.0,0.21007,0.00012,21.78457]
[1779816476315,31.2,76037.49,3.0,0.21007,0.00012,21.78457]
[1779816476502,31.2,76037.49,3.0,0.21007,0.00012,21.78457]
[1779816476547,31.2,76037.49,3.0,0.21007,0.00012,21.78457]
[1779816476895,31.2,76031.25,3.0,0.20931,0.00012,21.73666]
[1779816477164,31.2,76031.25,3.0,0.20931,0.00012,21.73666]
[1779816477902,31.2,76030.15,3.0,0.20918,0.00012,21.72834]
[1779816478884,31.2,76030.15,3.0,0.20918,0.00012,21.72834]
[1779816479794,31.2,76031.39,3.0,0.20934,0.00012,21.73835]
[1779816480087,31.21,76031.49,3.0,0.20936,0.00012,21.73954]
[1779816480307,31.21,76031.49,3.0,0.20936,0.00012,21.73954]
[1779816480319,31.21,76031.49,3.0,0.20936,0.00012,21.73954]
[1779816480333,31.21,76031.49,3.0,0.20936,0.00012,21.73954]
[1779816480938,31.21,76031.49,3.0,0.20936,0.00012,21.73954]
[1779816480999,31.21,76021.28,3.0,0.20812,0.00012,21.66085]
[1779816482358,31.21,76016.82,3.0,0.20759,0.00012,21.6265]
[1779816482398,31.21,76016.82,3.0,0.20759,0.00012,21.6265]
[1779816482937,31.21,76009.25,3.0,0.20667,0.00012,21.56807]
[1779816485056,31.21,76009.29,3.0,0.20668,0.00012,21.56858]
[1779816485063,31.21,76009.29,3.0,0.20668,0.00012,21.56858]
[1779816485960,31.21,75999.71,3.0,0.20553,0.00012,21.49468]
[1779816486569,31.21,75999.71,3.0,0.20553,0.00012,21.49468]
[1779816487493,31.21,75999.98,3.0,0.20557,0.00012,21.4973]
[1779816488026,31.21,75999.98,3.0,0.20557,0.00012,21.4973]
[1779816487977,31.21,76002.05,3.0,0.20583,0.00012,21.51393]
[1779816488982,31.21,76011.4,3.0,0.20697,0.00012,21.58693]
[1779816491327,31.21,76013.19,3.0,0.2072,0.00012,21.60174]
[1779816491523,31.21,76013.19,3.0,0.2072,0.00012,21.60174]
[1779816491535,31.21,76013.19,3.0,0.2072,0.00012,21.60174]
[1779816492011,31.22,76030.84,3.0,0.20935,0.00012,21.73894]
[1779816492254,31.22,76030.84,3.0,0.20935,0.00012,21.73894]
[1779816492897,31.22,76030.84,3.0,0.20935,0.00012,21.73894]
[1779816493542,31.22,76034.42,3.0,0.2098,0.00012,21.76702]
[1779816495484,31.22,76035.47,3.0,0.20993,0.00012,21.77554]
[1779816495677,31.22,76035.47,3.0,0.20993,0.00012,21.77554]
[1779816496333,31.22,76028.5,3.0,0.20908,0.00012,21.7218]
[1779816498532,31.22,76026.63,3.0,0.20886,0.00012,21.70773]
[1779816502695,31.22,76022.47,3.0,0.20838,0.00012,21.67667]
[1779816505436,31.22,76015.67,3.0,0.20756,0.00012,21.62454]
[1779816505634,31.22,76015.67,3.0,0.20756,0.00012,21.62454]
[1779816505637,31.22,76015.67,3.0,0.20756,0.00012,21.62454]
[1779816506036,31.22,76015.67,3.0,0.20756,0.00012,21.62454]
[1779816506101,31.22,76006.79,3.0,0.20649,0.00012,21.55596]
[1779816508230,31.22,76007.19,3.0,0.20654,0.00012,21.55952]
[1779816510403,31.22,76002.84,3.0,0.20603,0.00012,21.52625]
[1779816510434,31.22,76002.84,3.0,0.20603,0.00012,21.52625]
[1779816510801,31.22,76002.84,3.0,0.20603,0.00012,21.52625]
[1779816510895,31.22,76002.84,3.0,0.20603,0.00012,21.52625]
[1779816511530,31.23,75988.91,3.0,0.20433,0.00012,21.415]
[1779816512548,31.23,75988.91,3.0,0.20433,0.00012,21.415]
[1779816512551,31.23,75988.91,3.0,0.20433,0.00012,21.415]
[1779816512876,31.23,75987.73,3.0,0.2042,0.00012,21.40625]
[1779816515499,31.23,75994.97,3.0,0.20508,0.00012,21.46287]
[1779816515537,31.23,75994.97,3.0,0.20508,0.00012,21.46287]
[1779816518507,31.23,75995.15,3.0,0.20511,0.00012,21.46513]
[1779816518523,31.23,75995.15,3.0,0.20511,0.00012,21.46513]
[1779816518867,31.23,75997.1,3.0,0.20535,0.00012,21.4805]
[1779816520377,31.23,75997.11,3.0,0.20536,0.00012,21.48092]
[1779816520699,31.23,75997.11,3.0,0.20536,0.00012,21.48092]
[1779816521140,31.23,75997.11,3.0,0.20536,0.00012,21.48092]
[1779816521220,31.23,75998.49,3.0,0.20553,0.00012,21.492]
[1779816522998,31.23,75990.95,3.0,0.20462,0.00012,21.4337]
[1779816523537,31.23,76000.99,3.0,0.20584,0.00012,21.51216]
[1779816527188,31.23,76002.89,3.0,0.20609,0.00012,21.52807]
[1779816529849,31.24,75989.66,3.0,0.2045,0.00012,21.42584]
[1779816531257,31.24,75990.17,3.0,0.20458,0.00012,21.43059]
[1779816531808,31.24,75990.17,3.0,0.20458,0.00012,21.43059]
[1779816532218,31.24,76001.88,3.0,0.206,0.00012,21.522]
[1779816534485,31.24,75996.8,3.0,0.20539,0.00012,21.48315]
[1779816534851,31.24,75996.8,3.0,0.20539,0.00012,21.48315]
[1779816534881,31.24,75996.8,3.0,0.20539,0.00012,21.48315]
[1779816535689,31.24,75999.35,3.0,0.20571,0.00012,21.50329]
[1779816535733,31.24,75999.35,3.0,0.20571,0.00012,21.50329]
[1779816535927,31.24,76009.07,3.0,0.20689,0.00012,21.57903]
[1779816536325,31.24,76009.07,3.0,0.20689,0.00012,21.57903]
[1779816536572,31.24,76009.07,3.0,0.20689,0.00012,21.57903]
[1779816539403,31.24,76001.56,3.0,0.20599,0.00012,21.52172]
[1779816540190,31.24,76001.06,3.0,0.20594,0.00012,21.51818]
[1779816541376,31.24,76002.54,3.0,0.20612,0.00012,21.53002]
[1779816541467,31.24,76002.54,3.0,0.20612,0.00012,21.53002]
[1779816541685,31.24,76002.54,3.0,0.20612,0.00012,21.53002]
[1779816541723,31.24,76002.54,3.0,0.20612,0.00012,21.53002]
[1779816541845,31.25,75999.13,3.0,0.20572,0.00012,21.50387]
[1779816542431,31.25,75999.13,3.0,0.20572,0.00012,21.50387]
[1779816542548,31.25,75999.13,3.0,0.20572,0.00012,21.50387]
[1779816542746,31.25,75990.37,3.0,0.20467,0.00012,21.43607]
[1779816543622,31.25,75990.37,3.0,0.20467,0.00012,21.43607]
[1779816545586,31.25,75987.77,3.0,0.20436,0.00012,21.41626]
[1779816547451,31.25,75982.0,3.0,0.20367,0.00012,21.37185]
[1779816551258,31.25,75986.67,3.0,0.20425,0.00012,21.40928]
[1779816551273,31.25,75986.67,3.0,0.20425,0.00012,21.40928]
[1779816551442,31.25,75990.61,3.0,0.20473,0.00012,21.44016]
[1779816552822,31.25,75990.61,3.0,0.20473,0.00012,21.44016]
[1779816552902,31.25,75991.3,3.0,0.20482,0.00012,21.44585]
[1779816554739,31.25,75994.08,3.0,0.20516,0.00012,21.46765]
[1779816560504,31.25,75990.81,3.0,0.20478,0.00012,21.44314]
[1779816565541,31.26,75986.32,3.0,0.20425,0.00012,21.40924]
[1779816566182,31.26,75986.32,3.0,0.20425,0.00012,21.40924]
[1779816571993,31.26,75983.37,3.0,0.20392,0.00012,21.38754]
[1779816571994,31.26,75983.37,3.0,0.20392,0.00012,21.38754]
[1779816573229,31.26,75982.77,3.0,0.20383,0.00012,21.37983]
[1779816573394,31.26,75982.77,3.0,0.20383,0.00012,21.37983]
[1779816574017,31.26,75987.1,3.0,0.20436,0.00012,21.41377]
[1779816575673,31.26,75991.5,3.0,0.20489,0.00012,21.44835]
[1779816575697,31.26,75991.5,3.0,0.20489,0.00012,21.44835]
[1779816575707,31.26,75991.5,3.0,0.20489,0.00012,21.44835]
[1779816575784,31.26,75991.5,3.0,0.20489,0.00012,21.44835]
[1779816575789,31.26,75991.5,3.0,0.20489,0.00012,21.44835]
[1779816575826,31.26,75997.09,3.0,0.20557,0.00012,21.4921]
[1779816576704,31.26,75997.09,3.0,0.20557,0.00012,21.4921]
[1779816578310,31.26,76001.76,3.0,0.20615,0.00012,21.52912]
[1779816580158,31.26,76003.91,3.0,0.20641,0.00012,21.54615]
[1779816580321,31.26,76003.25,3.0,0.20634,0.00012,21.54135]
[1779816580646,31.26,75995.1,3.0,0.20536,0.00012,21.47843]
[1779816582553,31.27,75992.07,3.0,0.205,0.00012,21.45517]
[1779816582648,31.27,75992.07,3.0,0.205,0.00012,21.45517]
[1779816582679,31.27,75992.07,3.0,0.205,0.00012,21.45517]
[1779816582718,31.27,75992.07,3.0,0.205,0.00012,21.45517]
[1779816583193,31.27,75991.21,3.0,0.2049,0.00012,21.4488]
[1779816583593,31.27,75991.21,3.0,0.2049,0.00012,21.4488]
[1779816584615,31.27,75985.46,3.0,0.20421,0.00012,21.40425]
[1779816586124,31.27,75985.13,3.0,0.20417,0.00012,21.40189]
[1779816587063,31.27,75987.24,3.0,0.20443,0.00012,21.4185]
[1779816587844,31.27,75986.05,3.0,0.20429,0.00012,21.40944]
[1779816589261,31.27,75983.54,3.0,0.204,0.00012,21.39032]
[1779816590800,31.27,75983.45,3.0,0.20399,0.00012,21.38984]
[1779816592244,31.27,75982.93,3.0,0.20393,0.00012,21.38626]
[1779816592245,31.27,75982.93,3.0,0.20393,0.00012,21.38626]
[1779816592332,31.27,75982.93,3.0,0.20393,0.00012,21.38626]
[1779816592334,31.27,75982.93,3.0,0.20393,0.00012,21.38626]
[1779816592631,31.27,75982.93,3.0,0.20393,0.00012,21.38626]
[1779816592645,31.27,75982.93,3.0,0.20393,0.00012,21.38626]
[1779816596024,31.27,75979.95,3.0,0.20359,0.00012,21.36381]
[1779816597587,31.27,75980.62,3.0,0.20368,0.00012,21.36954]
[1779816598530,31.27,75980.54,3.0,0.20367,0.00012,21.36918]
[1779816598548,31.27,75980.54,3.0,0.20367,0.00012,21.36918]
[1779816599507,31.27,75980.08,3.0,0.20362,0.00012,21.36586]
[1779816600043,31.27,75980.08,3.0,0.20362,0.00012,21.36586]
[1779816602180,31.27,75975.44,3.0,0.20307,0.00012,21.33027]
[1779816602224,31.27,75973.1,3.0,0.2028,0.00012,21.31235]
[1779816602447,31.27,75973.1,3.0,0.2028,0.00012,21.31235]
[1779816602510,31.27,75973.1,3.0,0.2028,0.00012,21.31235]
[1779816602744,31.27,75973.1,3.0,0.2028,0.00012,21.31235]
[1779816602853,31.27,75973.1,3.0,0.2028,0.00012,21.31235]
[1779816602913,31.28,75919.01,3.0,0.1964,0.00012,20.88996]
[1779816603879,31.28,75919.01,3.0,0.1964,0.00012,20.88996]
[1779816604145,31.28,75919.01,3.0,0.1964,0.00012,20.88996]
[1779816604196,31.28,75880.73,3.0,0.19194,0.00012,20.58966]
[1779816604335,31.28,75880.73,3.0,0.19194,0.00012,20.58966]
[1779816604801,31.28,75880.73,3.0,0.19194,0.00012,20.58966]
[1779816604848,31.28,75880.73,3.0,0.19194,0.00012,20.58966]
[1779816605133,31.28,75880.73,3.0,0.19194,0.00012,20.58966]
[1779816605507,31.29,75877.44,3.0,0.19167,0.00012,20.57072]
[1779816605527,31.29,75877.44,3.0,0.19167,0.00012,20.57072]
[1779816605572,31.29,75877.44,3.0,0.19167,0.00012,20.57072]
[1779816605894,31.29,75877.44,3.0,0.19167,0.00012,20.57072]
[1779816606091,31.29,75877.44,3.0,0.19167,0.00012,20.57072]
[1779816606216,31.29,75877.44,3.0,0.19167,0.00012,20.57072]
[1779816606232,31.29,75877.44,3.0,0.19167,0.00012,20.57072]
[1779816606215,31.29,75870.02,3.0,0.19083,0.00012,20.51337]
[1779816606481,31.29,75870.02,3.0,0.19083,0.00012,20.51337]
[1779816606693,31.29,75870.02,3.0,0.19083,0.00012,20.51337]
[1779816607209,31.29,75870.02,3.0,0.19083,0.00012,20.51337]
[1779816606863,31.29,75854.75,3.0,0.18908,0.00011,20.39379]
[1779816607465,31.29,75854.75,3.0,0.18908,0.00011,20.39379]
[1779816607554,31.29,75854.75,3.0,0.18908,0.00011,20.39379]
[1779816607573,31.29,75854.75,3.0,0.18908,0.00011,20.39379]
[1779816607614,31.29,75854.75,3.0,0.18908,0.00011,20.39379]
[1779816607676,31.29,75854.75,3.0,0.18908,0.00011,20.39379]
[1779816607819,31.29,75854.75,3.0,0.18908,0.00011,20.39379]
[1779816608229,31.29,75854.75,3.0,0.18908,0.00011,20.39379]
[1779816608111,31.31,75834.82,3.0,0.18692,0.00011,20.244]
[1779816608296,31.31,75834.82,3.0,0.18692,0.00011,20.244]
[1779816608753,31.31,75834.82,3.0,0.18692,0.00011,20.244]
[1779816608850,31.31,75834.82,3.0,0.18692,0.00011,20.244]
[1779816609262,31.31,75834.82,3.0,0.18692,0.00011,20.244]
[1779816609112,31.31,75814.0,3.0,0.18456,0.00011,20.07959]
[1779816609510,31.31,75814.0,3.0,0.18456,0.00011,20.07959]
[1779816609765,31.31,75814.0,3.0,0.18456,0.00011,20.07959]
[1779816610252,31.31,75814.0,3.0,0.18456,0.00011,20.07959]
[1779816610391,31.31,75808.08,3.0,0.18389,0.00011,20.03312]
[1779816610406,31.31,75808.08,3.0,0.18389,0.00011,20.03312]
[1779816610438,31.31,75808.08,3.0,0.18389,0.00011,20.03312]
[1779816610894,31.31,75808.08,3.0,0.18389,0.00011,20.03312]
[1779816610958,31.31,75808.08,3.0,0.18389,0.00011,20.03312]
[1779816611316,31.31,75801.7,3.0,0.18318,0.00011,19.98304]
[1779816611535,31.31,75801.7,3.0,0.18318,0.00011,19.98304]
[1779816611600,31.31,75801.7,3.0,0.18318,0.00011,19.98304]
[1779816611647,31.31,75801.7,3.0,0.18318,0.00011,19.98304]
[1779816611782,31.31,75801.7,3.0,0.18318,0.00011,19.98304]
[1779816611913,31.31,75801.7,3.0,0.18318,0.00011,19.98304]
[1779816612404,31.31,75811.38,3.0,0.18428,0.00011,20.06015]
[1779816612506,31.31,75811.38,3.0,0.18428,0.00011,20.06015]
[1779816612690,31.31,75811.38,3.0,0.18428,0.00011,20.06015]
[1779816613138,31.31,75811.38,3.0,0.18428,0.00011,20.06015]
[1779816613456,31.31,75814.29,3.0,0.18461,0.00011,20.08357]
[1779816613599,31.31,75814.29,3.0,0.18461,0.00011,20.08357]
[1779816613624,31.31,75814.29,3.0,0.18461,0.00011,20.08357]
[1779816614239,31.31,75814.29,3.0,0.18461,0.00011,20.08357]
[1779816614266,31.31,75814.29,3.0,0.18461,0.00011,20.08357]
[1779816613915,31.32,75824.12,3.0,0.1858,0.00011,20.16587]
[1779816614333,31.32,75824.12,3.0,0.1858,0.00011,20.16587]
[1779816614563,31.32,75824.12,3.0,0.1858,0.00011,20.16587]
[1779816614628,31.32,75824.12,3.0,0.1858,0.00011,20.16587]
[1779816614919,31.32,75824.12,3.0,0.1858,0.00011,20.16587]
[1779816615208,31.32,75824.12,3.0,0.1858,0.00011,20.16587]
[1779816615217,31.32,75831.55,3.0,0.18665,0.00011,20.22517]
[1779816615393,31.32,75831.55,3.0,0.18665,0.00011,20.22517]
[1779816615461,31.32,75831.55,3.0,0.18665,0.00011,20.22517]
[1779816615626,31.32,75831.55,3.0,0.18665,0.00011,20.22517]
[1779816615824,31.32,75831.55,3.0,0.18665,0.00011,20.22517]
[1779816615918,31.32,75831.55,3.0,0.18665,0.00011,20.22517]
[1779816615987,31.32,75831.55,3.0,0.18665,0.00011,20.22517]
[1779816616194,31.32,75831.55,3.0,0.18665,0.00011,20.22517]
[1779816616274,31.32,75831.55,3.0,0.18665,0.00011,20.22517]
[1779816616338,31.32,75829.32,3.0,0.1864,0.00011,20.20812]
[1779816616552,31.32,75829.32,3.0,0.1864,0.00011,20.20812]
[1779816616831,31.32,75829.32,3.0,0.1864,0.00011,20.20812]
[1779816617100,31.32,75829.32,3.0,0.1864,0.00011,20.20812]
[1779816617169,31.32,75829.32,3.0,0.1864,0.00011,20.20812]
[1779816617280,31.32,75810.17,3.0,0.18425,0.00011,20.05757]
[1779816617316,31.32,75810.17,3.0,0.18425,0.00011,20.05757]
[1779816617446,31.32,75810.17,3.0,0.18425,0.00011,20.05757]
[1779816617537,31.32,75810.17,3.0,0.18425,0.00011,20.05757]
[1779816617863,31.32,75810.17,3.0,0.18425,0.00011,20.05757]
[1779816618262,31.32,75810.17,3.0,0.18425,0.00011,20.05757]
[1779816618431,31.33,75799.51,3.0,0.18306,0.00011,19.97402]
[1779816618486,31.33,75799.51,3.0,0.18306,0.00011,19.97402]
[1779816618782,31.33,75799.51,3.0,0.18306,0.00011,19.97402]
[1779816619059,31.33,75816.09,3.0,0.18494,0.00011,20.10605]
[1779816619471,31.33,75816.09,3.0,0.18494,0.00011,20.10605]
[1779816620121,31.33,75816.09,3.0,0.18494,0.00011,20.10605]
[1779816620178,31.33,75833.34,3.0,0.18691,0.00011,20.24302]
[1779816621353,31.33,75833.34,3.0,0.18691,0.00011,20.24302]
[1779816621281,31.33,75844.82,3.0,0.18822,0.00011,20.33359]
[1779816621562,31.33,75844.82,3.0,0.18822,0.00011,20.33359]
[1779816622311,31.33,75844.82,3.0,0.18822,0.00011,20.33359]
[1779816622289,31.33,75873.4,3.0,0.19151,0.00012,20.5592]
[1779816622777,31.33,75873.4,3.0,0.19151,0.00012,20.5592]
[1779816622958,31.33,75873.4,3.0,0.19151,0.00012,20.5592]
[1779816622976,31.33,75873.4,3.0,0.19151,0.00012,20.5592]
[1779816623190,31.33,75873.4,3.0,0.19151,0.00012,20.5592]
[1779816623229,31.34,75887.15,3.0,0.19318,0.00012,20.67244]
[1779816623302,31.34,75887.15,3.0,0.19318,0.00012,20.67244]
[1779816623354,31.34,75887.15,3.0,0.19318,0.00012,20.67244]
[1779816623600,31.34,75887.15,3.0,0.19318,0.00012,20.67244]
[1779816623708,31.34,75887.15,3.0,0.19318,0.00012,20.67244]
[1779816623827,31.34,75887.15,3.0,0.19318,0.00012,20.67244]
[1779816623946,31.34,75887.15,3.0,0.19318,0.00012,20.67244]
[1779816624070,31.34,75887.15,3.0,0.19318,0.00012,20.67244]
[1779816624094,31.34,75887.15,3.0,0.19318,0.00012,20.67244]
[1779816624134,31.34,75887.15,3.0,0.19318,0.00012,20.67244]
[1779816624196,31.34,75911.75,3.0,0.19605,0.00012,20.86583]
[1779816624340,31.34,75911.75,3.0,0.19605,0.00012,20.86583]
[1779816624483,31.34,75911.75,3.0,0.19605,0.00012,20.86583]
[1779816624512,31.34,75911.75,3.0,0.19605,0.00012,20.86583]
[1779816624601,31.34,75911.75,3.0,0.19605,0.00012,20.86583]
[1779816624775,31.34,75911.75,3.0,0.19605,0.00012,20.86583]
[1779816624787,31.34,75911.75,3.0,0.19605,0.00012,20.86583]
[1779816624885,31.34,75911.75,3.0,0.19605,0.00012,20.86583]
[1779816624885,31.34,75911.75,3.0,0.19605,0.00012,20.86583]
[1779816625056,31.34,75911.75,3.0,0.19605,0.00012,20.86583]
[1779816625191,31.34,75911.75,3.0,0.19605,0.00012,20.86583]
[1779816625228,31.34,75911.75,3.0,0.19605,0.00012,20.86583]
[1779816625207,31.34,75940.27,3.0,0.19941,0.00012,21.08919]
[1779816625508,31.34,75940.27,3.0,0.19941,0.00012,21.08919]
[1779816625561,31.34,75940.27,3.0,0.19941,0.00012,21.08919]
[1779816625736,31.34,75940.27,3.0,0.19941,0.00012,21.08919]
[1779816625739,31.34,75940.27,3.0,0.19941,0.00012,21.08919]
[1779816625803,31.34,75940.27,3.0,0.19941,0.00012,21.08919]
[1779816625928,31.34,75940.27,3.0,0.19941,0.00012,21.08919]
[1779816625987,31.34,75940.27,3.0,0.19941,0.00012,21.08919]
[1779816626192,31.34,75940.27,3.0,0.19941,0.00012,21.08919]
[1779816626534,31.34,75932.32,3.0,0.19848,0.00012,21.02733]
[1779816626569,31.34,75932.32,3.0,0.19848,0.00012,21.02733]
[1779816626759,31.34,75932.32,3.0,0.19848,0.00012,21.02733]
[1779816626809,31.34,75932.32,3.0,0.19848,0.00012,21.02733]
[1779816626965,31.34,75932.32,3.0,0.19848,0.00012,21.02733]
[1779816627214,31.34,75932.32,3.0,0.19848,0.00012,21.02733]
[1779816627252,31.34,75943.09,3.0,0.19975,0.00012,21.11165]
[1779816627832,31.34,75943.09,3.0,0.19975,0.00012,21.11165]
[1779816628138,31.34,75951.39,3.0,0.20074,0.00012,21.1765]
[1779816629224,31.34,75951.39,3.0,0.20074,0.00012,21.1765]
[1779816629232,31.34,75951.39,3.0,0.20074,0.00012,21.1765]
[1779816629307,31.34,75951.39,3.0,0.20074,0.00012,21.1765]
[1779816629351,31.34,75950.46,3.0,0.20063,0.00012,21.16938]
[1779816629377,31.34,75950.46,3.0,0.20063,0.00012,21.16938]
[1779816629488,31.34,75950.46,3.0,0.20063,0.00012,21.16938]
[1779816629543,31.34,75950.46,3.0,0.20063,0.00012,21.16938]
[1779816629669,31.34,75950.46,3.0,0.20063,0.00012,21.16938]
[1779816629687,31.34,75950.46,3.0,0.20063,0.00012,21.16938]
[1779816629997,31.34,75950.46,3.0,0.20063,0.00012,21.16938]
[1779816630041,31.34,75950.46,3.0,0.20063,0.00012,21.16938]
[1779816630048,31.34,75935.93,3.0,0.19892,0.00012,21.05636]
[1779816631945,31.34,75936.9,3.0,0.19901,0.00012,21.06064]
[1779816632335,31.34,75927.8,3.0,0.19794,0.00012,20.98981]
[1779816633014,31.34,75927.8,3.0,0.19794,0.00012,20.98981]
[1779816633170,31.34,75927.8,3.0,0.19794,0.00012,20.98981]
[1779816633663,31.35,75917.72,3.0,0.19676,0.00012,20.91133]
[1779816633752,31.35,75917.72,3.0,0.19676,0.00012,20.91133]
[1779816633824,31.35,75917.72,3.0,0.19676,0.00012,20.91133]
[1779816634308,31.35,75917.72,3.0,0.19676,0.00012,20.91133]
[1779816634083,31.35,75899.08,3.0,0.19459,0.00012,20.7658]
[1779816635361,31.35,75897.03,3.0,0.19436,0.00012,20.75016]
[1779816635775,31.35,75897.03,3.0,0.19436,0.00012,20.75016]
[1779816635906,31.35,75897.03,3.0,0.19436,0.00012,20.75016]
[1779816636380,31.35,75899.87,3.0,0.1947,0.00012,20.77285]
[1779816637203,31.35,75899.87,3.0,0.1947,0.00012,20.77285]
[1779816637575,31.35,75895.61,3.0,0.19421,0.00012,20.73987]
[1779816637924,31.35,75895.61,3.0,0.19421,0.00012,20.73987]
[1779816638450,31.35,75895.23,3.0,0.19417,0.00012,20.73734]
[1779816639220,31.35,75895.23,3.0,0.19417,0.00012,20.73734]
[1779816639484,31.35,75897.77,3.0,0.19447,0.00012,20.7577]
[1779816639515,31.35,75897.77,3.0,0.19447,0.00012,20.7577]
[1779816640122,31.35,75891.31,3.0,0.19373,0.00012,20.70747]
[1779816640491,31.35,75891.31,3.0,0.19373,0.00012,20.70747]
[1779816640738,31.35,75891.31,3.0,0.19373,0.00012,20.70747]
[1779816640827,31.35,75891.31,3.0,0.19373,0.00012,20.70747]
[1779816641132,31.35,75877.8,3.0,0.19217,0.00012,20.60174]
[1779816642268,31.35,75877.8,3.0,0.19217,0.00012,20.60174]
[1779816642278,31.35,75877.8,3.0,0.19217,0.00012,20.60174]
[1779816642710,31.35,75876.19,3.0,0.19199,0.00012,20.58942]
[1779816643149,31.35,75887.92,3.0,0.19335,0.00012,20.68185]
[1779816643771,31.35,75887.92,3.0,0.19335,0.00012,20.68185]
[1779816644531,31.35,75889.41,3.0,0.19353,0.00012,20.69377]
[1779816646666,31.35,75894.01,3.0,0.19407,0.00012,20.73036]
[1779816647177,31.35,75912.08,3.0,0.19618,0.00012,20.87214]
[1779816649299,31.36,75900.34,3.0,0.19481,0.00012,20.78045]
[1779816650244,31.36,75900.34,3.0,0.19481,0.00012,20.78045]
[1779816650498,31.36,75890.16,3.0,0.19363,0.00012,20.70086]
[1779816650802,31.36,75890.16,3.0,0.19363,0.00012,20.70086]
[1779816650936,31.36,75890.16,3.0,0.19363,0.00012,20.70086]
[1779816650960,31.36,75890.16,3.0,0.19363,0.00012,20.70086]
[1779816651217,31.36,75890.16,3.0,0.19363,0.00012,20.70086]
[1779816651284,31.36,75890.16,3.0,0.19363,0.00012,20.70086]
[1779816651350,31.36,75863.17,3.0,0.19052,0.00012,20.4892]
[1779816651826,31.36,75863.17,3.0,0.19052,0.00012,20.4892]
[1779816652292,31.36,75863.17,3.0,0.19052,0.00012,20.4892]
[1779816652658,31.36,75857.04,3.0,0.18982,0.00011,20.44136]
[1779816652726,31.36,75857.04,3.0,0.18982,0.00011,20.44136]
[1779816653409,31.36,75858.67,3.0,0.19001,0.00011,20.45462]
[1779816653753,31.36,75858.67,3.0,0.19001,0.00011,20.45462]
[1779816653862,31.36,75858.67,3.0,0.19001,0.00011,20.45462]
[1779816653946,31.36,75858.67,3.0,0.19001,0.00011,20.45462]
[1779816654261,31.36,75858.67,3.0,0.19001,0.00011,20.45462]
[1779816654340,31.36,75862.8,3.0,0.19049,0.00011,20.48752]
[1779816654966,31.36,75862.8,3.0,0.19049,0.00011,20.48752]
[1779816655058,31.36,75862.8,3.0,0.19049,0.00011,20.48752]
[1779816655157,31.36,75862.8,3.0,0.19049,0.00011,20.48752]
[1779816655230,31.36,75862.8,3.0,0.19049,0.00011,20.48752]
[1779816655310,31.36,75862.8,3.0,0.19049,0.00011,20.48752]
[1779816655249,31.36,75884.55,3.0,0.19301,0.00012,20.65876]
[1779816657308,31.36,75883.91,3.0,0.19294,0.00012,20.65393]
[1779816657600,31.36,75884.61,3.0,0.19302,0.00012,20.65962]
[1779816658484,31.36,75882.94,3.0,0.19283,0.00012,20.64671]
[1779816660424,31.36,75884.16,3.0,0.19298,0.00012,20.65668]
[1779816661202,31.36,75884.16,3.0,0.19298,0.00012,20.65668]
[1779816661293,31.36,75850.65,3.0,0.18912,0.00011,20.39352]
[1779816661475,31.36,75850.65,3.0,0.18912,0.00011,20.39352]
[1779816661734,31.36,75850.65,3.0,0.18912,0.00011,20.39352]
[1779816661769,31.36,75850.65,3.0,0.18912,0.00011,20.39352]
[1779816661954,31.36,75850.65,3.0,0.18912,0.00011,20.39352]
[1779816662161,31.36,75850.65,3.0,0.18912,0.00011,20.39352]
[1779816662259,31.36,75850.65,3.0,0.18912,0.00011,20.39352]
[1779816662307,31.36,75863.81,3.0,0.19063,0.00012,20.49705]
[1779816663832,31.36,75863.16,3.0,0.19057,0.00011,20.49279]
[1779816664275,31.36,75863.16,3.0,0.19057,0.00011,20.49279]
[1779816665290,31.36,75865.54,3.0,0.19085,0.00012,20.51185]
[1779816665326,31.36,75865.54,3.0,0.19085,0.00012,20.51185]
[1779816665339,31.36,75857.81,3.0,0.18997,0.00011,20.45141]
[1779816665725,31.36,75857.81,3.0,0.18997,0.00011,20.45141]
[1779816665816,31.36,75857.81,3.0,0.18997,0.00011,20.45141]
[1779816665819,31.36,75857.81,3.0,0.18997,0.00011,20.45141]
[1779816666109,31.36,75857.81,3.0,0.18997,0.00011,20.45141]
[1779816666158,31.36,75857.81,3.0,0.18997,0.00011,20.45141]
[1779816666183,31.36,75857.81,3.0,0.18997,0.00011,20.45141]
[1779816666353,31.37,75872.17,3.0,0.19162,0.00012,20.5645]
[1779816667324,31.37,75872.17,3.0,0.19162,0.00012,20.5645]
[1779816667367,31.37,75872.17,3.0,0.19162,0.00012,20.5645]
[1779816667368,31.37,75891.93,3.0,0.19392,0.00012,20.71981]
[1779816667452,31.37,75891.93,3.0,0.19392,0.00012,20.71981]
[1779816667702,31.37,75891.93,3.0,0.19392,0.00012,20.71981]
[1779816668361,31.37,75915.08,3.0,0.19662,0.00012,20.90127]
[1779816668613,31.37,75915.08,3.0,0.19662,0.00012,20.90127]
[1779816669368,31.37,75928.05,3.0,0.19814,0.00012,21.00261]
[1779816671466,31.37,75919.77,3.0,0.19717,0.00012,20.9378]
[1779816671881,31.37,75919.77,3.0,0.19717,0.00012,20.9378]
[1779816671922,31.37,75919.77,3.0,0.19717,0.00012,20.9378]
[1779816672225,31.37,75919.77,3.0,0.19717,0.00012,20.93797]
[1779816672820,31.37,75919.77,3.0,0.19717,0.00012,20.93797]
[1779816672869,31.37,75919.77,3.0,0.19717,0.00012,20.93797]
[1779816673092,31.37,75919.77,3.0,0.19717,0.00012,20.93797]
[1779816673542,31.37,75920.14,3.0,0.19722,0.00012,20.94102]
[1779816674033,31.37,75920.14,3.0,0.19722,0.00012,20.94102]
[1779816674138,31.37,75902.61,3.0,0.19517,0.00012,20.80425]
[1779816674511,31.37,75902.61,3.0,0.19517,0.00012,20.80425]
[1779816674514,31.37,75902.61,3.0,0.19517,0.00012,20.80425]
[1779816675400,31.37,75902.61,3.0,0.19517,0.00012,20.80425]
[1779816675435,31.37,75906.51,3.0,0.19563,0.00012,20.83507]
[1779816675509,31.37,75906.51,3.0,0.19563,0.00012,20.83507]
[1779816675786,31.37,75906.51,3.0,0.19563,0.00012,20.83507]
[1779816678407,31.37,75901.21,3.0,0.19502,0.00012,20.79443]
[1779816678867,31.37,75901.21,3.0,0.19502,0.00012,20.79443]
[1779816678886,31.37,75901.21,3.0,0.19502,0.00012,20.79443]
[1779816678938,31.37,75901.21,3.0,0.19502,0.00012,20.79443]
[1779816678999,31.37,75900.46,3.0,0.19494,0.00012,20.78891]
[1779816679893,31.37,75900.46,3.0,0.19494,0.00012,20.78891]
[1779816679994,31.37,75895.63,3.0,0.19438,0.00012,20.75129]
[1779816680906,31.37,75895.63,3.0,0.19438,0.00012,20.75129]
[1779816681184,31.37,75895.63,3.0,0.19438,0.00012,20.75129]
[1779816681822,31.37,75896.94,3.0,0.19454,0.00012,20.76194]
[1779816681972,31.37,75896.94,3.0,0.19454,0.00012,20.76194]
[1779816682062,31.37,75896.94,3.0,0.19454,0.00012,20.76194]
[1779816682107,31.37,75906.0,3.0,0.1956,0.00012,20.83316]
[1779816682905,31.37,75906.0,3.0,0.1956,0.00012,20.83316]
[1779816682972,31.37,75906.0,3.0,0.1956,0.00012,20.83316]
[1779816682974,31.37,75906.0,3.0,0.1956,0.00012,20.83316]
[1779816682976,31.37,75906.0,3.0,0.1956,0.00012,20.83316]
[1779816683223,31.37,75893.59,3.0,0.19416,0.00012,20.73622]
[1779816683419,31.37,75893.59,3.0,0.19416,0.00012,20.73622]
[1779816685534,31.37,75893.51,3.0,0.19415,0.00012,20.7357]
[1779816685566,31.37,75893.51,3.0,0.19415,0.00012,20.7357]
[1779816687838,31.37,75897.38,3.0,0.19461,0.00012,20.76617]
[1779816688005,31.37,75897.38,3.0,0.19461,0.00012,20.76617]
[1779816688110,31.37,75897.38,3.0,0.19461,0.00012,20.76617]
[1779816688178,31.37,75897.38,3.0,0.19461,0.00012,20.76617]
[1779816688266,31.37,75894.04,3.0,0.19422,0.00012,20.74012]
[1779816688642,31.37,75894.04,3.0,0.19422,0.00012,20.74012]
[1779816688752,31.37,75894.04,3.0,0.19422,0.00012,20.74012]
[1779816689012,31.37,75894.04,3.0,0.19422,0.00012,20.74012]
[1779816689066,31.37,75894.04,3.0,0.19422,0.00012,20.74012]
[1779816689117,31.37,75862.37,3.0,0.19056,0.00011,20.49164]
[1779816689488,31.37,75862.37,3.0,0.19056,0.00011,20.49164]
[1779816689537,31.37,75862.37,3.0,0.19056,0.00011,20.49164]
[1779816690030,31.37,75862.37,3.0,0.19056,0.00011,20.49164]
[1779816690143,31.37,75862.37,3.0,0.19056,0.00011,20.49164]
[1779816690333,31.37,75850.92,3.0,0.18925,0.00011,20.40195]
[1779816690638,31.37,75850.92,3.0,0.18925,0.00011,20.40195]
[1779816690763,31.37,75850.92,3.0,0.18925,0.00011,20.40195]
[1779816691018,31.37,75850.92,3.0,0.18925,0.00011,20.40195]
[1779816691475,31.37,75850.92,3.0,0.18925,0.00011,20.40195]
[1779816691335,31.37,75835.7,3.0,0.18749,0.00011,20.27886]
[1779816691497,31.37,75835.7,3.0,0.18749,0.00011,20.27886]
[1779816692309,31.37,75835.7,3.0,0.18749,0.00011,20.27886]
[1779816692390,31.38,75797.07,3.0,0.18313,0.00011,19.97458]
[1779816692526,31.38,75797.07,3.0,0.18313,0.00011,19.97458]
[1779816693338,31.38,75785.37,3.0,0.18183,0.00011,19.88264]
[1779816693503,31.38,75785.37,3.0,0.18183,0.00011,19.88264]
[1779816693614,31.38,75785.37,3.0,0.18183,0.00011,19.88264]
[1779816693787,31.38,75785.37,3.0,0.18183,0.00011,19.88264]
[1779816693816,31.38,75785.37,3.0,0.18183,0.00011,19.88264]
[1779816694032,31.38,75785.37,3.0,0.18183,0.00011,19.88264]
[1779816694250,31.38,75785.37,3.0,0.18183,0.00011,19.88264]
[1779816694340,31.38,75781.12,3.0,0.18136,0.00011,19.84949]
[1779816694490,31.38,75781.12,3.0,0.18136,0.00011,19.84949]
[1779816694502,31.38,75781.12,3.0,0.18136,0.00011,19.84949]
[1779816694829,31.38,75781.12,3.0,0.18136,0.00011,19.84949]
[1779816694991,31.38,75781.12,3.0,0.18136,0.00011,19.84949]
[1779816694993,31.38,75781.12,3.0,0.18136,0.00011,19.84949]
[1779816695004,31.38,75781.12,3.0,0.18136,0.00011,19.84949]
[1779816695098,31.38,75781.12,3.0,0.18136,0.00011,19.84949]
[1779816695365,31.38,75781.12,3.0,0.18136,0.00011,19.84949]
[1779816695453,31.38,75781.12,3.0,0.18136,0.00011,19.84949]
[1779816695218,31.38,75769.64,3.0,0.18009,0.00011,19.75917]
[1779816695534,31.38,75769.64,3.0,0.18009,0.00011,19.75917]
[1779816695713,31.38,75769.64,3.0,0.18009,0.00011,19.75917]
[1779816695742,31.38,75769.64,3.0,0.18009,0.00011,19.75917]
[1779816696010,31.38,75769.64,3.0,0.18009,0.00011,19.75917]
[1779816696234,31.38,75769.64,3.0,0.18009,0.00011,19.75917]
[1779816696362,31.38,75769.64,3.0,0.18009,0.00011,19.75917]
[1779816696388,31.38,75785.9,3.0,0.18191,0.00011,19.88849]
[1779816696734,31.38,75785.9,3.0,0.18191,0.00011,19.88849]
[1779816697103,31.38,75785.9,3.0,0.18191,0.00011,19.88849]
[1779816697321,31.38,75785.9,3.0,0.18191,0.00011,19.88849]
[1779816697388,31.38,75785.9,3.0,0.18191,0.00011,19.88849]
[1779816697406,31.38,75785.9,3.0,0.18191,0.00011,19.88849]
[1779816697346,31.38,75811.62,3.0,0.18481,0.00011,20.09237]
[1779816697487,31.38,75811.62,3.0,0.18481,0.00011,20.09237]
[1779816697668,31.38,75811.62,3.0,0.18481,0.00011,20.09237]
[1779816697813,31.38,75811.62,3.0,0.18481,0.00011,20.09237]
[1779816697942,31.38,75811.62,3.0,0.18481,0.00011,20.09237]
[1779816698349,31.38,75811.62,3.0,0.18481,0.00011,20.09237]
[1779816698409,31.38,75811.62,3.0,0.18481,0.00011,20.09237]
[1779816698741,31.38,75814.93,3.0,0.18519,0.00011,20.11894]
[1779816698743,31.38,75814.93,3.0,0.18519,0.00011,20.11894]
[1779816699095,31.38,75814.93,3.0,0.18519,0.00011,20.11894]
[1779816699345,31.38,75814.93,3.0,0.18519,0.00011,20.11894]
[1779816699359,31.38,75814.93,3.0,0.18519,0.00011,20.11894]
[1779816700008,31.38,75812.57,3.0,0.18493,0.00011,20.10079]
[1779816700052,31.38,75812.57,3.0,0.18493,0.00011,20.10079]
[1779816700787,31.38,75812.37,3.0,0.18492,0.00011,20.09971]
[1779816700993,31.38,75812.37,3.0,0.18492,0.00011,20.09971]
[1779816701118,31.38,75812.37,3.0,0.18492,0.00011,20.09971]
[1779816701209,31.38,75812.37,3.0,0.18492,0.00011,20.09971]
[1779816701381,31.38,75803.74,3.0,0.18395,0.00011,20.03203]
[1779816701431,31.38,75803.74,3.0,0.18395,0.00011,20.03203]
[1779816701555,31.38,75803.74,3.0,0.18395,0.00011,20.03203]
[1779816702338,31.39,75828.44,3.0,0.18676,0.00011,20.22758]
[1779816702649,31.39,75828.44,3.0,0.18676,0.00011,20.22758]
[1779816703295,31.39,75828.44,3.0,0.18676,0.00011,20.22758]
[1779816703301,31.39,75828.44,3.0,0.18676,0.00011,20.22758]
[1779816703362,31.39,75828.44,3.0,0.18676,0.00011,20.22758]
[1779816703399,31.39,75838.22,3.0,0.18788,0.00011,20.30523]
[1779816704656,31.39,75823.61,3.0,0.18622,0.00011,20.19034]
[1779816705572,31.39,75823.61,3.0,0.18622,0.00011,20.19034]
[1779816705728,31.39,75823.61,3.0,0.18622,0.00011,20.19034]
[1779816705730,31.39,75823.61,3.0,0.18622,0.00011,20.19034]
[1779816708888,31.39,75823.89,3.0,0.18627,0.00011,20.19372]
[1779816709027,31.39,75823.89,3.0,0.18627,0.00011,20.19372]
[1779816709187,31.39,75823.89,3.0,0.18627,0.00011,20.19372]
[1779816709293,31.39,75826.59,3.0,0.18659,0.00011,20.21584]
[1779816709822,31.39,75826.59,3.0,0.18659,0.00011,20.21584]
[1779816709911,31.39,75839.08,3.0,0.18802,0.00011,20.31487]
[1779816710851,31.39,75839.08,3.0,0.18802,0.00011,20.31487]
[1779816710952,31.39,75839.43,3.0,0.18807,0.00011,20.31817]
[1779816711730,31.39,75839.43,3.0,0.18807,0.00011,20.31817]
[1779816711831,31.39,75833.94,3.0,0.18745,0.00011,20.27546]
[1779816712773,31.39,75833.94,3.0,0.18745,0.00011,20.27546]
[1779816712824,31.39,75834.67,3.0,0.18754,0.00011,20.28163]
[1779816717612,31.4,75841.19,3.0,0.18831,0.00011,20.33462]
[1779816717656,31.4,75841.19,3.0,0.18831,0.00011,20.33462]
[1779816717799,31.4,75841.19,3.0,0.18831,0.00011,20.33462]
[1779816719658,31.4,75835.22,3.0,0.18763,0.00011,20.28827]
[1779816720226,31.4,75835.22,3.0,0.18763,0.00011,20.28827]
[1779816720290,31.4,75835.22,3.0,0.18763,0.00011,20.28827]
[1779816720405,31.4,75835.22,3.0,0.18763,0.00011,20.28827]
[1779816720600,31.4,75829.7,3.0,0.18701,0.00011,20.24508]
[1779816721209,31.4,75829.7,3.0,0.18701,0.00011,20.24508]
[1779816721272,31.4,75829.7,3.0,0.18701,0.00011,20.24508]
[1779816721330,31.4,75817.24,3.0,0.1856,0.00011,20.14724]
[1779816721653,31.4,75817.24,3.0,0.1856,0.00011,20.14724]
[1779816721692,31.4,75817.24,3.0,0.1856,0.00011,20.14724]
[1779816721882,31.4,75817.24,3.0,0.1856,0.00011,20.14724]
[1779816722391,31.4,75817.24,3.0,0.1856,0.00011,20.14724]
[1779816722445,31.4,75817.24,3.0,0.1856,0.00011,20.14724]
[1779816722347,31.4,75844.92,3.0,0.18876,0.00011,20.36563]
[1779816723369,31.4,75832.69,3.0,0.18736,0.00011,20.26949]
[1779816723599,31.4,75832.69,3.0,0.18736,0.00011,20.26949]
[1779816724331,31.4,75832.69,3.0,0.18736,0.00011,20.26949]
[1779816724413,31.4,75847.76,3.0,0.18909,0.00011,20.3883]
[1779816726846,31.4,75838.34,3.0,0.18801,0.00011,20.31444]
[1779816726872,31.4,75838.34,3.0,0.18801,0.00011,20.31444]
[1779816728005,31.4,75838.18,3.0,0.188,0.00011,20.31337]
[1779816729861,31.4,75833.05,3.0,0.18742,0.00011,20.27345]
[1779816729936,31.4,75833.05,3.0,0.18742,0.00011,20.27345]
[1779816729991,31.4,75833.05,3.0,0.18742,0.00011,20.27345]
[1779816730325,31.4,75833.05,3.0,0.18742,0.00011,20.27345]
[1779816730816,31.4,75830.3,3.0,0.18711,0.00011,20.25206]
[1779816730827,31.4,75830.3,3.0,0.18711,0.00011,20.25206]
[1779816731251,31.4,75830.3,3.0,0.18711,0.00011,20.25206]
[1779816731815,31.4,75833.62,3.0,0.18749,0.00011,20.27848]
[1779816732133,31.4,75833.62,3.0,0.18749,0.00011,20.27848]
[1779816732162,31.4,75833.62,3.0,0.18749,0.00011,20.27848]
[1779816732308,31.4,75833.62,3.0,0.18749,0.00011,20.27848]
[1779816732397,31.4,75833.62,3.0,0.18749,0.00011,20.27848]
[1779816732550,31.41,75834.25,3.0,0.18757,0.00011,20.28368]
[1779816732585,31.41,75834.25,3.0,0.18757,0.00011,20.28368]
[1779816732631,31.41,75834.25,3.0,0.18757,0.00011,20.28368]
[1779816733430,31.41,75848.16,3.0,0.18916,0.00011,20.39348]
[1779816734143,31.41,75848.16,3.0,0.18916,0.00011,20.39348]
[1779816734419,31.41,75848.16,3.0,0.18916,0.00011,20.39348]
[1779816735905,31.41,75857.14,3.0,0.1902,0.00011,20.46448]
[1779816736199,31.41,75857.14,3.0,0.1902,0.00011,20.46448]
[1779816736247,31.41,75856.23,3.0,0.1901,0.00011,20.4575]
[1779816737158,31.41,75856.23,3.0,0.1901,0.00011,20.4575]
[1779816737912,31.41,75848.28,3.0,0.18919,0.00011,20.39502]
[1779816738306,31.41,75848.28,3.0,0.18919,0.00011,20.39502]
[1779816738547,31.41,75848.28,3.0,0.18919,0.00011,20.39502]
[1779816738573,31.41,75848.28,3.0,0.18919,0.00011,20.39502]
[1779816738404,31.41,75848.92,3.0,0.18926,0.00011,20.40011]
[1779816738644,31.41,75848.92,3.0,0.18926,0.00011,20.40011]
[1779816738865,31.41,75848.92,3.0,0.18926,0.00011,20.40011]
[1779816739294,31.41,75848.92,3.0,0.18926,0.00011,20.40011]
[1779816739329,31.41,75848.92,3.0,0.18926,0.00011,20.40011]
[1779816739395,31.41,75860.61,3.0,0.19061,0.00011,20.49238]
[1779816739586,31.41,75860.61,3.0,0.19061,0.00011,20.49238]
[1779816740050,31.41,75860.61,3.0,0.19061,0.00011,20.49238]
[1779816740328,31.41,75860.61,3.0,0.19061,0.00011,20.49238]
[1779816741112,31.41,75853.08,3.0,0.18975,0.00011,20.43346]
[1779816741666,31.41,75851.92,3.0,0.18962,0.00011,20.42463]
[1779816742021,31.41,75851.92,3.0,0.18962,0.00011,20.42463]
[1779816742235,31.41,75837.46,3.0,0.18797,0.00011,20.31125]
[1779816742688,31.41,75837.46,3.0,0.18797,0.00011,20.31125]
[1779816743083,31.41,75837.46,3.0,0.18797,0.00011,20.31125]
[1779816743706,31.41,75838.67,3.0,0.18811,0.00011,20.32102]
[1779816743979,31.41,75838.67,3.0,0.18811,0.00011,20.32102]
[1779816744457,31.41,75838.67,3.0,0.18811,0.00011,20.32102]
[1779816744509,31.41,75841.63,3.0,0.18845,0.00011,20.34455]
[1779816744577,31.41,75841.63,3.0,0.18845,0.00011,20.34455]
[1779816744963,31.41,75828.06,3.0,0.18691,0.00011,20.23793]
[1779816746087,31.41,75828.06,3.0,0.18691,0.00011,20.23793]
[1779816746135,31.41,75828.06,3.0,0.18691,0.00011,20.23793]
[1779816746138,31.41,75828.06,3.0,0.18691,0.00011,20.23793]
[1779816748630,31.41,75839.31,3.0,0.18821,0.00011,20.3275]
[1779816749300,31.41,75839.31,3.0,0.18821,0.00011,20.3275]
[1779816754631,31.42,75832.95,3.0,0.18748,0.00011,20.27536]
[1779816758338,31.42,75841.39,3.0,0.18845,0.00011,20.34247]
[1779816759847,31.42,75844.58,3.0,0.18882,0.00011,20.36786]
[1779816760222,31.42,75844.58,3.0,0.18882,0.00011,20.36786]
[1779816760228,31.42,75844.58,3.0,0.18882,0.00011,20.36786]
[1779816761141,31.42,75849.81,3.0,0.18942,0.00011,20.40907]
[1779816762307,31.42,75873.33,3.0,0.19213,0.00012,20.59399]
[1779816763648,31.42,75881.52,3.0,0.19307,0.00012,20.65815]
[1779816764431,31.42,75881.52,3.0,0.19307,0.00012,20.65815]
[1779816770167,31.42,75876.81,3.0,0.19252,0.00012,20.62056]
[1779816770989,31.42,75876.81,3.0,0.19252,0.00012,20.62056]
[1779816772358,31.42,75873.87,3.0,0.19218,0.00012,20.59748]
[1779816774382,31.42,75878.64,3.0,0.19273,0.00012,20.63482]
[1779816774472,31.42,75878.64,3.0,0.19273,0.00012,20.63482]
[1779816774471,31.42,75880.4,3.0,0.19293,0.00012,20.64856]
[1779816776088,31.42,75876.06,3.0,0.19243,0.00012,20.61467]
[1779816777220,31.42,75884.08,3.0,0.19336,0.00012,20.67765]
[1779816777397,31.42,75884.08,3.0,0.19336,0.00012,20.67765]
[1779816777652,31.42,75883.68,3.0,0.19332,0.00012,20.6746]
[1779816777658,31.42,75883.68,3.0,0.19332,0.00012,20.6746]
[1779816778108,31.42,75883.68,3.0,0.19332,0.00012,20.6746]
[1779816778245,31.42,75883.68,3.0,0.19332,0.00012,20.6746]
[1779816778395,31.42,75883.68,3.0,0.19332,0.00012,20.6746]
[1779816778636,31.42,75873.94,3.0,0.19219,0.00012,20.59838]
[1779816780610,31.42,75874.6,3.0,0.19227,0.00012,20.60391]
[1779816780785,31.42,75874.6,3.0,0.19227,0.00012,20.60391]
[1779816781062,31.42,75874.6,3.0,0.19227,0.00012,20.60391]
[1779816781499,31.42,75874.6,3.0,0.19227,0.00012,20.60391]
[1779816781505,31.42,75847.89,3.0,0.18921,0.00011,20.3943]
[1779816781650,31.42,75847.89,3.0,0.18921,0.00011,20.3943]
[1779816781719,31.42,75847.89,3.0,0.18921,0.00011,20.3943]
[1779816781766,31.42,75847.89,3.0,0.18921,0.00011,20.3943]
[1779816781926,31.42,75847.89,3.0,0.18921,0.00011,20.3943]
[1779816782494,31.42,75847.89,3.0,0.18921,0.00011,20.3943]
[1779816782465,31.42,75832.25,3.0,0.18743,0.00011,20.27159]
[1779816782872,31.42,75832.25,3.0,0.18743,0.00011,20.27159]
[1779816782939,31.42,75832.25,3.0,0.18743,0.00011,20.27159]
[1779816784072,31.42,75830.72,3.0,0.18726,0.00011,20.2598]
[1779816785402,31.42,75828.47,3.0,0.187,0.00011,20.24237]
[1779816785505,31.42,75823.68,3.0,0.18647,0.00011,20.20491]
[1779816786214,31.42,75823.68,3.0,0.18647,0.00011,20.20491]
[1779816786344,31.42,75823.68,3.0,0.18647,0.00011,20.20491]
[1779816786371,31.42,75823.68,3.0,0.18647,0.00011,20.20491]
[1779816786389,31.42,75823.68,3.0,0.18647,0.00011,20.20491]
[1779816786441,31.42,75823.68,3.0,0.18647,0.00011,20.20491]
[1779816786473,31.42,75823.68,3.0,0.18647,0.00011,20.20491]
[1779816786853,31.42,75824.64,3.0,0.18658,0.00011,20.21273]
[1779816786894,31.42,75824.64,3.0,0.18658,0.00011,20.21273]
[1779816787343,31.42,75824.64,3.0,0.18658,0.00011,20.21273]
[1779816787419,31.42,75807.98,3.0,0.18469,0.00011,20.08149]
[1779816788327,31.42,75807.98,3.0,0.18469,0.00011,20.08149]
[1779816788623,31.42,75809.21,3.0,0.18484,0.00011,20.09137]
[1779816788933,31.42,75809.21,3.0,0.18484,0.00011,20.09137]
[1779816790130,31.42,75810.55,3.0,0.18499,0.00011,20.10211]
[1779816794894,31.42,75807.7,3.0,0.18468,0.00011,20.08074]
[1779816795294,31.42,75807.7,3.0,0.18468,0.00011,20.08074]
[1779816795581,31.42,75808.82,3.0,0.18481,0.00011,20.08983]
[1779816796011,31.42,75808.82,3.0,0.18481,0.00011,20.08983]
[1779816796206,31.42,75808.82,3.0,0.18481,0.00011,20.08983]
[1779816797492,31.42,75799.61,3.0,0.18378,0.00011,20.01746]
[1779816797937,31.43,75799.15,3.0,0.18373,0.00011,20.01416]
[1779816797976,31.43,75799.15,3.0,0.18373,0.00011,20.01416]
[1779816797988,31.43,75799.15,3.0,0.18373,0.00011,20.01416]
[1779816798369,31.43,75783.48,3.0,0.18198,0.00011,19.89085]
[1779816801562,31.44,75778.22,3.0,0.18147,0.00011,19.85456]
[1779816801731,31.44,75778.22,3.0,0.18147,0.00011,19.85456]
[1779816802397,31.44,75773.66,3.0,0.18097,0.00011,19.81897]
[1779816803178,31.44,75773.66,3.0,0.18097,0.00011,19.81897]
[1779816803508,31.44,75777.24,3.0,0.18138,0.00011,19.8475]
[1779816804535,31.44,75777.24,3.0,0.18138,0.00011,19.8475]
[1779816804545,31.44,75782.08,3.0,0.18198,0.00011,19.89006]
[1779816804826,31.44,75782.08,3.0,0.18198,0.00011,19.89006]
[1779816804963,31.44,75782.08,3.0,0.18198,0.00011,19.89006]
[1779816805328,31.44,75782.08,3.0,0.18198,0.00011,19.89006]
[1779816805565,31.44,75782.08,3.0,0.18198,0.00011,19.89006]
[1779816805418,31.45,75756.89,3.0,0.17919,0.00011,19.69153]
[1779816806974,31.45,75755.36,3.0,0.17902,0.00011,19.67996]
[1779816807335,31.45,75755.36,3.0,0.17902,0.00011,19.67996]
[1779816807649,31.45,75758.42,3.0,0.17942,0.00011,19.70795]
[1779816807875,31.45,75758.42,3.0,0.17942,0.00011,19.70795]
[1779816808089,31.45,75758.42,3.0,0.17942,0.00011,19.70795]
[1779816808534,31.45,75758.42,3.0,0.17942,0.00011,19.70795]
[1779816808566,31.47,75774.54,3.0,0.1813,0.00011,19.84172]
[1779816808959,31.47,75774.54,3.0,0.1813,0.00011,19.84172]
[1779816809105,31.47,75774.54,3.0,0.1813,0.00011,19.84172]
[1779816809570,31.47,75774.54,3.0,0.1813,0.00011,19.84172]
[1779816810481,31.47,75799.84,3.0,0.18414,0.00011,20.04202]
[1779816811154,31.47,75799.84,3.0,0.18414,0.00011,20.04202]
[1779816811196,31.47,75799.84,3.0,0.18414,0.00011,20.04202]
[1779816811412,31.47,75799.84,3.0,0.18414,0.00011,20.04202]
[1779816811492,31.47,75803.89,3.0,0.18458,0.00011,20.07074]
[1779816811643,31.47,75803.89,3.0,0.18458,0.00011,20.07074]
[1779816812593,31.47,75796.63,3.0,0.18377,0.00011,20.01372]
[1779816818531,31.47,75798.54,3.0,0.18401,0.00011,20.03087]
[1779816820008,31.47,75798.01,3.0,0.18396,0.00011,20.0271]
[1779816820393,31.47,75798.01,3.0,0.18396,0.00011,20.0271]
[1779816820550,31.47,75798.01,3.0,0.18396,0.00011,20.0271]
[1779816820599,31.47,75767.57,3.0,0.18057,0.00011,19.78757]
[1779816820794,31.47,75767.57,3.0,0.18057,0.00011,19.78757]
[1779816820809,31.47,75767.57,3.0,0.18057,0.00011,19.78757]
[1779816820868,31.47,75767.57,3.0,0.18057,0.00011,19.78757]
[1779816820951,31.47,75767.57,3.0,0.18057,0.00011,19.78757]
[1779816822007,31.48,75760.01,3.0,0.1798,0.00011,19.73282]
[1779816822010,31.48,75760.01,3.0,0.1798,0.00011,19.73282]
[1779816822270,31.48,75760.01,3.0,0.1798,0.00011,19.73282]
[1779816822562,31.48,75777.79,3.0,0.18178,0.00011,19.87334]
[1779816822943,31.48,75777.79,3.0,0.18178,0.00011,19.87334]
[1779816828238,31.49,75786.52,3.0,0.18278,0.00011,19.94401]
[1779816832550,31.49,75784.97,3.0,0.18264,0.00011,19.9339]
[1779816834031,31.49,75774.44,3.0,0.18148,0.00011,19.85188]
[1779816841415,31.5,75786.49,3.0,0.18286,0.00011,19.94972]
[1779816846806,31.5,75786.44,3.0,0.1829,0.00011,19.95215]
[1779816846993,31.5,75786.44,3.0,0.1829,0.00011,19.95215]
[1779816847371,31.5,75786.44,3.0,0.1829,0.00011,19.95215]
[1779816847498,31.5,75782.58,3.0,0.18248,0.00011,19.92258]
[1779816848572,31.51,75805.52,3.0,0.18506,0.00011,20.1035]
[1779816849120,31.51,75805.52,3.0,0.18506,0.00011,20.1035]
[1779816849176,31.51,75805.52,3.0,0.18506,0.00011,20.1035]
[1779816849455,31.51,75805.52,3.0,0.18506,0.00011,20.1035]
[1779816849595,31.51,75805.52,3.0,0.18506,0.00011,20.1035]
[1779816849671,31.51,75805.94,3.0,0.18511,0.00011,20.10699]
[1779816849675,31.51,75805.94,3.0,0.18511,0.00011,20.10699]
[1779816850292,31.51,75805.94,3.0,0.18511,0.00011,20.10699]
[1779816850491,31.51,75805.94,3.0,0.18511,0.00011,20.10699]
[1779816850498,31.51,75805.94,3.0,0.18511,0.00011,20.10699]
[1779816850538,31.51,75805.94,3.0,0.18511,0.00011,20.10699]
[1779816850547,31.51,75805.94,3.0,0.18511,0.00011,20.10699]
[1779816851540,31.51,75813.9,3.0,0.18601,0.00011,20.16981]
[1779816852201,31.51,75813.19,3.0,0.18593,0.00011,20.16441]
[1779816856504,31.51,75814.94,3.0,0.18614,0.00011,20.17895]
[1779816856951,31.51,75814.91,3.0,0.18614,0.00011,20.17889]
[1779816857389,31.51,75813.1,3.0,0.18594,0.00011,20.16484]
[1779816858361,31.51,75813.1,3.0,0.18594,0.00011,20.16484]
[1779816863627,31.51,75819.59,3.0,0.18668,0.00011,20.21643]
[1779816866789,31.51,75819.92,3.0,0.18673,0.00011,20.21947]
[1779816866918,31.51,75819.92,3.0,0.18673,0.00011,20.21947]
[1779816866995,31.51,75819.92,3.0,0.18673,0.00011,20.21947]
[1779816867445,31.51,75819.92,3.0,0.18673,0.00011,20.21947]
[1779816867535,31.51,75819.92,3.0,0.18673,0.00011,20.21947]
[1779816867651,31.51,75810.76,3.0,0.18569,0.00011,20.14775]
[1779816868530,31.51,75810.76,3.0,0.18569,0.00011,20.14775]
[1779816869328,31.51,75799.9,3.0,0.18447,0.00011,20.06253]
[1779816869583,31.51,75799.9,3.0,0.18447,0.00011,20.06253]
[1779816869361,31.51,75804.49,3.0,0.18499,0.00011,20.09885]
[1779816869787,31.51,75804.49,3.0,0.18499,0.00011,20.09885]
[1779816869851,31.51,75804.49,3.0,0.18499,0.00011,20.09885]
[1779816871191,31.51,75806.94,3.0,0.18527,0.00011,20.11829]
[1779816872201,31.51,75812.03,3.0,0.18583,0.00011,20.15499]
[1779816874209,31.51,75812.83,3.0,0.18592,0.00011,20.16169]
[1779816874301,31.51,75812.83,3.0,0.18592,0.00011,20.16169]
[1779816875931,31.51,75803.67,3.0,0.18489,0.00011,20.09001]
[1779816876318,31.51,75803.67,3.0,0.18489,0.00011,20.09001]
[1779816876417,31.51,75803.67,3.0,0.18489,0.00011,20.09001]
[1779816877163,31.51,75802.3,3.0,0.18474,0.00011,20.07944]
[1779816877221,31.51,75801.63,3.0,0.18467,0.00011,20.07438]
[1779816883311,31.52,75794.93,3.0,0.18393,0.00011,20.02234]
[1779816887332,31.52,75796.68,3.0,0.18413,0.00011,20.03636]
[1779816892550,31.52,75793.3,3.0,0.18376,0.00011,20.01017]
[1779816898140,31.52,75794.25,3.0,0.18388,0.00011,20.01871]
[1779816903175,31.52,75800.92,3.0,0.18464,0.00011,20.07202]
[1779816906928,31.52,75797.47,3.0,0.18425,0.00011,20.0451]
[1779816907203,31.52,75805.6,3.0,0.18517,0.00011,20.10914]
[1779816911297,31.52,75801.77,3.0,0.18475,0.00011,20.07982]
[1779816911699,31.52,75801.62,3.0,0.18474,0.00011,20.07891]
[1779816912454,31.52,75791.21,3.0,0.18357,0.00011,19.9972]
[1779816918281,31.53,75790.24,3.0,0.18349,0.00011,19.99104]
[1779816923316,31.53,75789.85,3.0,0.18345,0.00011,19.98861]
[1779816928351,31.53,75787.22,3.0,0.18316,0.00011,19.96842]
[1779816933389,31.53,75789.82,3.0,0.18344,0.00011,19.98589]
[1779816934223,31.53,75789.82,3.0,0.18344,0.00011,19.98589]
[1779816937374,31.53,75793.3,3.0,0.18383,0.00011,20.01351]
[1779816937416,31.53,75799.04,3.0,0.18448,0.00011,20.05879]
[1779816938454,31.53,75799.04,3.0,0.18448,0.00011,20.05879]
[1779816938618,31.53,75829.43,3.0,0.18791,0.00011,20.29757]
[1779816938741,31.53,75829.43,3.0,0.18791,0.00011,20.29757]
[1779816938871,31.53,75829.43,3.0,0.18791,0.00011,20.29757]
[1779816939243,31.53,75829.43,3.0,0.18791,0.00011,20.29757]
[1779816939469,31.53,75829.43,3.0,0.18791,0.00011,20.29757]
[1779816939697,31.53,75836.83,3.0,0.18876,0.00011,20.35551]
[1779816940726,31.53,75836.83,3.0,0.18876,0.00011,20.35551]
[1779816940952,31.53,75841.67,3.0,0.18931,0.00011,20.39344]
[1779816942196,31.53,75846.2,3.0,0.18982,0.00011,20.42887]
[1779816942202,31.53,75846.2,3.0,0.18982,0.00011,20.42887]
[1779816942349,31.53,75846.2,3.0,0.18982,0.00011,20.42887]
[1779816942715,31.53,75847.31,3.0,0.18995,0.00011,20.43749]
[1779816944488,31.53,75848.94,3.0,0.19014,0.00011,20.45035]
[1779816944713,31.53,75848.94,3.0,0.19014,0.00011,20.45035]
[1779816944947,31.53,75853.8,3.0,0.19069,0.00011,20.48846]
[1779816944966,31.53,75853.8,3.0,0.19069,0.00011,20.48846]
[1779816945490,31.53,75853.8,3.0,0.19069,0.00011,20.48846]
[1779816946365,31.53,75861.14,3.0,0.19154,0.00011,20.54589]
[1779816946586,31.53,75861.14,3.0,0.19154,0.00011,20.54589]
[1779816947157,31.53,75861.01,3.0,0.19152,0.00011,20.54485]
[1779816948043,31.53,75859.78,3.0,0.19138,0.00011,20.53522]
[1779816948304,31.53,75859.78,3.0,0.19138,0.00011,20.53522]
[1779816948603,31.53,75859.78,3.0,0.19138,0.00011,20.53522]
[1779816949357,31.53,75861.63,3.0,0.19159,0.00011,20.54967]
[1779816949423,31.53,75861.63,3.0,0.19159,0.00011,20.54967]
[1779816949503,31.53,75874.97,3.0,0.19313,0.00012,20.65382]
[1779816954540,31.53,75879.75,3.0,0.19367,0.00012,20.69028]
[1779816955969,31.53,75878.71,3.0,0.19354,0.00012,20.68199]
[1779816956833,31.53,75869.65,3.0,0.1925,0.00012,20.6111]
[1779816957217,31.53,75869.65,3.0,0.1925,0.00012,20.6111]
[1779816958062,31.53,75863.67,3.0,0.19181,0.00011,20.56431]
[1779816963401,31.53,75866.58,3.0,0.19214,0.00012,20.58693]
[1779816968059,31.53,75872.62,3.0,0.19283,0.00012,20.63377]
[1779816968305,31.53,75872.62,3.0,0.19283,0.00012,20.63377]
[1779816968342,31.53,75872.62,3.0,0.19283,0.00012,20.63377]
[1779816969587,31.53,75875.89,3.0,0.19321,0.00012,20.65919]
[1779816971650,31.53,75877.41,3.0,0.19338,0.00012,20.67076]
[1779816971995,31.53,75876.7,3.0,0.19329,0.00012,20.66508]
[1779816973280,31.53,75869.22,3.0,0.19243,0.00012,20.60655]
[1779816973450,31.53,75869.22,3.0,0.19243,0.00012,20.60655]
[1779816973550,31.53,75869.22,3.0,0.19243,0.00012,20.60655]
[1779816973555,31.53,75869.22,3.0,0.19243,0.00012,20.60655]
[1779816973674,31.53,75879.69,3.0,0.19363,0.00012,20.68822]
[1779816977117,31.53,75887.75,3.0,0.19456,0.00012,20.7506]
[1779816977167,31.53,75887.75,3.0,0.19456,0.00012,20.7506]
[1779816977174,31.53,75887.75,3.0,0.19456,0.00012,20.7506]
[1779816977476,31.53,75887.75,3.0,0.19456,0.00012,20.7506]
[1779816977713,31.52,75897.28,3.0,0.19566,0.00012,20.82463]
[1779816977967,31.52,75897.28,3.0,0.19566,0.00012,20.82463]
[1779816979924,31.52,75902.35,3.0,0.19625,0.00012,20.86382]
[1779816983959,31.52,75909.43,3.0,0.19706,0.00012,20.91791]
[1779816984261,31.52,75909.43,3.0,0.19706,0.00012,20.91791]
[1779816984751,31.52,75902.84,3.0,0.19629,0.00012,20.8664]
[1779816984982,31.52,75902.84,3.0,0.19629,0.00012,20.8664]
[1779816988439,31.52,75899.86,3.0,0.19593,0.00012,20.84265]
[1779816990046,31.52,75898.59,3.0,0.19578,0.00012,20.83243]
[1779816994259,31.52,75895.95,3.0,0.19544,0.00012,20.80776]
[1779816997242,31.52,75891.44,3.0,0.19491,0.00012,20.77242]
[1779816997334,31.52,75893.6,3.0,0.19516,0.00012,20.78908]
[1779817002879,31.52,75892.35,3.0,0.19499,0.00012,20.778]
[1779817007915,31.51,75897.25,3.0,0.19554,0.00012,20.81484]
[1779817012949,31.51,75894.67,3.0,0.19522,0.00012,20.79325]
[1779817016584,31.51,75896.81,3.0,0.19545,0.00012,20.80905]
[1779817016630,31.51,75903.35,3.0,0.19621,0.00012,20.8597]
[1779817019874,31.51,75907.84,3.0,0.19672,0.00012,20.89369]
[1779817020210,31.51,75907.84,3.0,0.19672,0.00012,20.89369]
[1779817020354,31.51,75907.84,3.0,0.19672,0.00012,20.89369]
[1779817020425,31.51,75914.11,3.0,0.19745,0.00012,20.94231]
[1779817022178,31.51,75917.74,3.0,0.19787,0.00012,20.97044]
[1779817026824,31.5,75924.65,3.0,0.19867,0.00012,21.02331]
[1779817028818,31.5,75930.74,3.0,0.19938,0.00012,21.07042]
[1779817033818,31.5,75935.07,3.0,0.19987,0.00012,21.10266]
[1779817039620,31.5,75933.56,3.0,0.19967,0.00012,21.0893]
[1779817039734,31.5,75933.56,3.0,0.19967,0.00012,21.0893]
[1779817039788,31.5,75933.56,3.0,0.19967,0.00012,21.0893]
[1779817039827,31.5,75933.56,3.0,0.19967,0.00012,21.0893]
[1779817040022,31.5,75933.61,3.0,0.19967,0.00012,21.08942]
[1779817040147,31.5,75933.61,3.0,0.19967,0.00012,21.08942]
[1779817040292,31.5,75933.61,3.0,0.19967,0.00012,21.08942]
[1779817040481,31.5,75933.61,3.0,0.19967,0.00012,21.08942]
[1779817040685,31.5,75903.73,3.0,0.19617,0.00012,20.85681]
[1779817041120,31.5,75903.73,3.0,0.19617,0.00012,20.85681]
[1779817041215,31.5,75891.35,3.0,0.19472,0.00012,20.76014]
[1779817042502,31.5,75891.35,3.0,0.19472,0.00012,20.76014]
[1779817043861,31.5,75895.48,3.0,0.1952,0.00012,20.79223]
[1779817049784,31.49,75892.64,3.0,0.19486,0.00012,20.76967]
[1779817049800,31.49,75892.64,3.0,0.19486,0.00012,20.76967]
[1779817050557,31.49,75894.37,3.0,0.19506,0.00012,20.7831]
[1779817053886,31.49,75894.77,3.0,0.19508,0.00012,20.78225]
[1779817055366,31.49,75897.79,3.0,0.19543,0.00012,20.80571]
[1779817055409,31.49,75897.79,3.0,0.19543,0.00012,20.80571]
[1779817057788,31.49,75901.08,3.0,0.19581,0.00012,20.8311]
[1779817058840,31.49,75901.89,3.0,0.1959,0.00012,20.83727]
[1779817059966,31.49,75905.42,3.0,0.19631,0.00012,20.86442]
[1779817060306,31.49,75907.65,3.0,0.19657,0.00012,20.88164]
[1779817065186,31.49,75909.93,3.0,0.19682,0.00012,20.89864]
[1779817067563,31.49,75913.97,3.0,0.19729,0.00012,20.92965]
[1779817069331,31.49,75911.12,3.0,0.19694,0.00012,20.90698]
[1779817074777,31.49,75912.46,3.0,0.19708,0.00012,20.91632]
[1779817079818,31.48,75913.17,3.0,0.19715,0.00012,20.92069]
[1779817081479,31.48,75911.58,3.0,0.19696,0.00012,20.90785]
[1779817081546,31.48,75911.58,3.0,0.19696,0.00012,20.90785]
[1779817081809,31.48,75909.41,3.0,0.1967,0.00012,20.89074]
[1779817087496,31.48,75905.49,3.0,0.19623,0.00012,20.85918]
[1779817087882,31.48,75905.49,3.0,0.19623,0.00012,20.85918]
[1779817090787,31.48,75907.25,3.0,0.19642,0.00012,20.8725]
[1779817092802,31.48,75906.53,3.0,0.19633,0.00012,20.86649]
[1779817095365,31.48,75904.15,3.0,0.19605,0.00012,20.84735]
[1779817100553,31.48,75900.5,3.0,0.19561,0.00012,20.81817]
[1779817100555,31.48,75900.5,3.0,0.19561,0.00012,20.81817]
[1779817101887,31.48,75904.45,3.0,0.19607,0.00012,20.84884]
[1779817102162,31.48,75906.52,3.0,0.19631,0.00012,20.8648]
[1779817102261,31.48,75906.52,3.0,0.19631,0.00012,20.8648]
[1779817102500,31.48,75906.52,3.0,0.19631,0.00012,20.8648]
[1779817102601,31.48,75918.39,3.0,0.19769,0.00012,20.95713]
[1779817104533,31.47,75916.65,3.0,0.19749,0.00012,20.94328]
[1779817104951,31.47,75918.52,3.0,0.1977,0.00012,20.95754]
[1779817105623,31.47,75920.69,3.0,0.19795,0.00012,20.97431]
[1779817107277,31.47,75918.6,3.0,0.19771,0.00012,20.9579]
[1779817107637,31.47,75919.38,3.0,0.1978,0.00012,20.96384]
[1779817109498,31.47,75920.08,3.0,0.19787,0.00012,20.96897]
[1779817109651,31.47,75922.3,3.0,0.19813,0.00012,20.98592]
[1779817111029,31.47,75922.65,3.0,0.19817,0.00012,20.98848]
[1779817111665,31.47,75920.87,3.0,0.19793,0.00012,20.97075]
[1779817114219,31.47,75918.35,3.0,0.19762,0.00012,20.9505]
[1779817114526,31.47,75918.35,3.0,0.19762,0.00012,20.9505]
[1779817114888,31.47,75918.35,3.0,0.19762,0.00012,20.9505]
[1779817114821,31.47,75919.23,3.0,0.19772,0.00012,20.95705]
[1779817115593,31.47,75919.23,3.0,0.19772,0.00012,20.95705]
[1779817118162,31.47,75921.79,3.0,0.19801,0.00012,20.97643]
[1779817119641,31.47,75920.35,3.0,0.19784,0.00012,20.96507]
[1779817120751,31.47,75921.11,3.0,0.19793,0.00012,20.9707]
[1779817123701,31.47,75917.48,3.0,0.19749,0.00012,20.94175]
[1779817123835,31.47,75917.48,3.0,0.19749,0.00012,20.94175]
[1779817125268,31.46,75914.7,3.0,0.19716,0.00012,20.9196]
[1779817125510,31.46,75914.7,3.0,0.19716,0.00012,20.9196]
[1779817126513,31.46,75909.09,3.0,0.1965,0.00012,20.87566]
[1779817133822,31.46,75904.99,3.0,0.196,0.00012,20.84254]
[1779817138857,31.46,75905.82,3.0,0.19609,0.00012,20.84841]
[1779817143892,31.46,75906.32,3.0,0.19614,0.00012,20.85162]
[1779817144153,31.46,75906.32,3.0,0.19614,0.00012,20.85162]
[1779817144251,31.46,75906.32,3.0,0.19614,0.00012,20.85162]
[1779817148415,31.46,75900.9,3.0,0.1955,0.00012,20.80898]
[1779817148514,31.46,75900.9,3.0,0.1955,0.00012,20.80898]
[1779817148576,31.46,75900.9,3.0,0.1955,0.00012,20.80898]
[1779817148930,31.46,75887.93,3.0,0.19399,0.00012,20.70761]
[1779817149597,31.46,75887.93,3.0,0.19399,0.00012,20.70761]
[1779817150415,31.46,75886.01,3.0,0.19377,0.00012,20.69245]
[1779817150821,31.46,75886.01,3.0,0.19377,0.00012,20.69245]
[1779817152432,31.46,75876.95,3.0,0.19271,0.00012,20.6214]
[1779817156797,31.46,75877.16,3.0,0.19273,0.00012,20.62283]
[1779817158539,31.46,75879.47,3.0,0.193,0.00012,20.64079]
[1779817158863,31.46,75879.47,3.0,0.193,0.00012,20.64079]
[1779817160008,31.46,75894.57,3.0,0.19475,0.00012,20.75855]
[1779817161433,31.46,75894.57,3.0,0.19475,0.00012,20.75855]
[1779817161467,31.46,75894.57,3.0,0.19475,0.00012,20.75855]
[1779817162733,31.46,75893.84,3.0,0.19466,0.00012,20.75242]
[1779817162827,31.46,75893.84,3.0,0.19466,0.00012,20.75242]
[1779817163270,31.46,75883.9,3.0,0.1935,0.00012,20.67463]
[1779817163396,31.46,75883.9,3.0,0.1935,0.00012,20.67463]
[1779817163666,31.46,75883.9,3.0,0.1935,0.00012,20.67463]
[1779817163896,31.46,75883.9,3.0,0.1935,0.00012,20.67463]
[1779817164482,31.46,75879.7,3.0,0.19301,0.00012,20.6417]
[1779817164831,31.46,75879.7,3.0,0.19301,0.00012,20.6417]
[1779817164879,31.46,75879.7,3.0,0.19301,0.00012,20.6417]
[1779817169525,31.46,75879.47,3.0,0.19298,0.00012,20.63957]
[1779817169551,31.46,75879.47,3.0,0.19298,0.00012,20.63957]
[1779817169557,31.46,75879.47,3.0,0.19298,0.00012,20.63957]
[1779817170645,31.45,75879.47,3.0,0.19298,0.00012,20.63951]
[1779817170680,31.45,75868.28,3.0,0.19169,0.00012,20.55197]
[1779817172755,31.46,75861.31,3.0,0.19087,0.00011,20.49393]
[1779817177395,31.46,75857.45,3.0,0.19043,0.00011,20.46426]
[1779817177449,31.46,75857.45,3.0,0.19043,0.00011,20.46426]
[1779817177475,31.46,75857.74,3.0,0.19047,0.00011,20.46669]
[1779817178321,31.46,75857.74,3.0,0.19047,0.00011,20.46669]
[1779817178666,31.46,75857.74,3.0,0.19047,0.00011,20.46669]
[1779817178738,31.46,75849.64,3.0,0.18954,0.00011,20.40312]
[1779817181866,31.46,75851.61,3.0,0.18976,0.00011,20.41842]
[1779817182918,31.46,75850.8,3.0,0.18966,0.00011,20.41175]
[1779817183851,31.46,75849.21,3.0,0.18948,0.00011,20.39911]
[1779817189277,31.46,75851.93,3.0,0.18979,0.00011,20.42043]
[1779817190955,31.45,75852.68,3.0,0.18987,0.00011,20.426]
[1779817190959,31.45,75852.68,3.0,0.18987,0.00011,20.426]
[1779817191018,31.45,75854.51,3.0,0.19008,0.00011,20.44035]
[1779817191150,31.45,75854.51,3.0,0.19008,0.00011,20.44035]
[1779817191226,31.45,75862.48,3.0,0.19099,0.00011,20.50264]
[1779817194470,31.45,75864.34,3.0,0.19121,0.00011,20.5171]
[1779817198221,31.45,75860.49,3.0,0.19076,0.00011,20.48647]
[1779817199692,31.45,75866.7,3.0,0.19147,0.00012,20.53508]
[1779817200698,31.45,75865.99,3.0,0.19139,0.00012,20.52941]
[1779817200840,31.45,75865.99,3.0,0.19139,0.00012,20.52941]
[1779817201071,31.45,75865.01,3.0,0.19127,0.00012,20.52163]
[1779817201313,31.45,75865.01,3.0,0.19127,0.00012,20.52163]
[1779817201435,31.45,75865.01,3.0,0.19127,0.00012,20.52163]
[1779817202748,31.45,75859.27,3.0,0.19061,0.00011,20.47655]
[1779817202894,31.45,75859.27,3.0,0.19061,0.00011,20.47655]
[1779817203293,31.45,75855.53,3.0,0.19018,0.00011,20.44735]
[1779817204706,31.45,75862.91,3.0,0.19103,0.00011,20.50537]
[1779817206355,31.45,75863.31,3.0,0.19108,0.00011,20.50868]
[1779817206369,31.45,75863.31,3.0,0.19108,0.00011,20.50868]
[1779817208626,31.45,75873.65,3.0,0.19228,0.00012,20.58981]
[1779817210356,31.45,75874.8,3.0,0.19241,0.00012,20.5988]
[1779817215772,31.45,75872.83,3.0,0.19218,0.00012,20.58327]
[1779817216603,31.45,75872.74,3.0,0.19217,0.00012,20.58256]
[1779817221124,31.45,75872.13,3.0,0.1921,0.00012,20.57784]
[1779817221414,31.45,75872.13,3.0,0.1921,0.00012,20.57784]
[1779817224209,31.45,75870.75,3.0,0.19194,0.00012,20.56706]
[1779817226619,31.45,75861.82,3.0,0.19091,0.00011,20.49721]
[1779817229115,31.45,75863.09,3.0,0.19106,0.00011,20.50745]
[1779817229141,31.45,75863.09,3.0,0.19106,0.00011,20.50745]
[1779817229573,31.45,75854.81,3.0,0.19011,0.00011,20.44225]
[1779817231522,31.45,75853.38,3.0,0.18994,0.00011,20.43082]
[1779817231726,31.45,75853.59,3.0,0.18994,0.00011,20.42872]
[1779817233817,31.45,75853.49,3.0,0.18993,0.00011,20.42792]
[1779817233937,31.45,75853.49,3.0,0.18993,0.00011,20.42792]
[1779817234038,31.45,75855.18,3.0,0.19012,0.00011,20.44115]
[1779817239577,31.45,75854.88,3.0,0.1901,0.00011,20.4397]
[1779817242526,31.46,75854.28,3.0,0.19004,0.00011,20.43529]
[1779817242543,31.46,75854.28,3.0,0.19004,0.00011,20.43529]
[1779817242551,31.46,75854.28,3.0,0.19004,0.00011,20.43529]
[1779817242586,31.46,75854.28,3.0,0.19004,0.00011,20.43529]
[1779817242597,31.46,75854.28,3.0,0.19004,0.00011,20.43529]
[1779817242787,31.46,75854.28,3.0,0.19004,0.00011,20.43529]
[1779817242864,31.46,75854.28,3.0,0.19004,0.00011,20.43529]
[1779817242932,31.46,75854.28,3.0,0.19004,0.00011,20.43529]
[1779817243010,31.46,75854.28,3.0,0.19004,0.00011,20.43529]
[1779817243024,31.46,75854.28,3.0,0.19004,0.00011,20.43529]
[1779817243075,31.46,75850.96,3.0,0.18966,0.00011,20.40941]
[1779817243263,31.46,75850.96,3.0,0.18966,0.00011,20.40941]
[1779817243428,31.46,75850.96,3.0,0.18966,0.00011,20.40941]
[1779817243629,31.46,75850.96,3.0,0.18966,0.00011,20.40941]
[1779817243923,31.46,75850.96,3.0,0.18966,0.00011,20.40941]
[1779817244005,31.46,75850.96,3.0,0.18966,0.00011,20.40941]
[1779817243967,31.46,75814.99,3.0,0.18557,0.00011,20.1266]
[1779817244212,31.46,75814.99,3.0,0.18557,0.00011,20.1266]
[1779817244621,31.46,75816.07,3.0,0.18569,0.00011,20.13537]
[1779817245462,31.46,75816.07,3.0,0.18569,0.00011,20.13537]
[1779817245575,31.46,75816.07,3.0,0.18569,0.00011,20.13537]
[1779817246000,31.46,75816.07,3.0,0.18569,0.00011,20.13537]
[1779817246084,31.46,75817.58,3.0,0.18586,0.00011,20.14733]
[1779817246331,31.46,75817.58,3.0,0.18586,0.00011,20.14733]
[1779817247221,31.46,75817.7,3.0,0.18588,0.00011,20.14842]
[1779817248125,31.46,75816.89,3.0,0.18579,0.00011,20.14219]
[1779817248212,31.46,75816.89,3.0,0.18579,0.00011,20.14219]
[1779817250293,31.46,75816.43,3.0,0.18574,0.00011,20.13887]
[1779817250723,31.46,75816.43,3.0,0.18574,0.00011,20.13887]
[1779817251350,31.46,75815.85,3.0,0.18568,0.00011,20.13445]
[1779817254337,31.46,75816.77,3.0,0.18579,0.00011,20.14212]
[1779817255069,31.46,75808.73,3.0,0.18488,0.00011,20.07899]
[1779817256072,31.46,75795.36,3.0,0.18338,0.00011,19.9738]
[1779817257738,31.46,75795.36,3.0,0.18339,0.00011,19.97407]
[1779817257781,31.46,75795.36,3.0,0.18339,0.00011,19.97407]
[1779817257839,31.46,75794.6,3.0,0.18331,0.00011,19.96835]
[1779817258232,31.46,75794.6,3.0,0.18331,0.00011,19.96835]
[1779817258337,31.46,75794.6,3.0,0.18331,0.00011,19.96835]
[1779817259060,31.46,75794.84,3.0,0.18333,0.00011,19.9704]
[1779817260401,31.46,75795.19,3.0,0.18338,0.00011,19.97332]
[1779817260737,31.46,75791.59,3.0,0.18297,0.00011,19.94511]
[1779817262476,31.46,75788.42,3.0,0.18262,0.00011,19.92031]
[1779817262947,31.46,75788.42,3.0,0.18262,0.00011,19.92031]
[1779817263048,31.46,75784.7,3.0,0.18221,0.00011,19.89121]
[1779817266143,31.46,75780.41,3.0,0.18174,0.00011,19.85828]
[1779817269005,31.46,75779.82,3.0,0.18169,0.00011,19.85429]
[1779817269053,31.46,75778.2,3.0,0.18151,0.00011,19.84186]
[1779817269186,31.46,75778.2,3.0,0.18151,0.00011,19.84186]
[1779817269191,31.46,75778.2,3.0,0.18151,0.00011,19.84186]
[1779817269276,31.46,75778.2,3.0,0.18151,0.00011,19.84186]
[1779817269281,31.46,75778.2,3.0,0.18151,0.00011,19.84186]
[1779817270451,31.47,75769.59,3.0,0.18056,0.00011,19.77428]
[1779817270713,31.47,75769.59,3.0,0.18056,0.00011,19.77428]
[1779817270807,31.47,75771.58,3.0,0.18079,0.00011,19.79043]
[1779817272500,31.47,75772.96,3.0,0.18095,0.00011,19.80174]
[1779817277856,31.47,75778.09,3.0,0.18155,0.00011,19.84453]
[1779817282895,31.47,75777.87,3.0,0.18155,0.00011,19.84453]
[1779817283866,31.47,75777.87,3.0,0.18155,0.00011,19.84453]
[1779817288955,31.48,75779.42,3.0,0.18176,0.00011,19.85876]
[1779817293991,31.48,75783.68,3.0,0.18223,0.00011,19.89028]
[1779817298032,31.48,75807.99,3.0,0.18498,0.00011,20.08312]
[1779817298855,31.48,75807.99,3.0,0.18498,0.00011,20.08312]
[1779817299040,31.48,75807.99,3.0,0.18498,0.00011,20.08312]
[1779817299130,31.48,75842.23,3.0,0.18886,0.00011,20.3522]
[1779817299245,31.48,75842.23,3.0,0.18886,0.00011,20.3522]
[1779817299273,31.48,75842.23,3.0,0.18886,0.00011,20.3522]
[1779817300206,31.48,75839.93,3.0,0.1886,0.00011,20.33403]
[1779817300706,31.48,75839.93,3.0,0.1886,0.00011,20.33403]
[1779817300776,31.48,75839.93,3.0,0.1886,0.00011,20.33403]
[1779817300779,31.48,75839.93,3.0,0.1886,0.00011,20.33403]
[1779817306098,31.48,75849.82,3.0,0.18972,0.00011,20.41112]
[1779817307471,31.48,75850.25,3.0,0.18976,0.00011,20.41409]
[1779817307977,31.48,75850.25,3.0,0.18976,0.00011,20.41409]
[1779817308105,31.48,75834.48,3.0,0.18796,0.00011,20.2902]
[1779817308359,31.48,75834.48,3.0,0.18796,0.00011,20.2902]
[1779817308922,31.48,75834.48,3.0,0.18796,0.00011,20.2902]
[1779817309081,31.48,75834.48,3.0,0.18796,0.00011,20.2902]
[1779817309919,31.48,75826.15,3.0,0.18702,0.00011,20.22497]
[1779817309980,31.48,75826.15,3.0,0.18702,0.00011,20.22497]
[1779817313372,31.48,75819.74,3.0,0.1863,0.00011,20.17513]
[1779817314323,31.48,75816.99,3.0,0.18599,0.00011,20.15371]
[1779817316927,31.48,75813.62,3.0,0.18562,0.00011,20.12766]
[1779817317943,31.48,75813.62,3.0,0.18562,0.00011,20.12792]
[1779817321723,31.49,75819.4,3.0,0.18628,0.00011,20.17396]
[1779817322066,31.49,75819.4,3.0,0.18628,0.00011,20.17396]
[1779817322167,31.49,75819.4,3.0,0.18628,0.00011,20.17396]
[1779817323157,31.49,75853.75,3.0,0.1902,0.00011,20.44414]
[1779817323492,31.49,75853.75,3.0,0.1902,0.00011,20.44414]
[1779817324119,31.49,75875.29,3.0,0.19267,0.00012,20.61231]
[1779817325910,31.49,75870.32,3.0,0.1921,0.00012,20.57328]
[1779817326468,31.49,75869.87,3.0,0.19204,0.00012,20.5696]
[1779817326808,31.49,75869.87,3.0,0.19204,0.00012,20.5696]
[1779817328830,31.49,75871.81,3.0,0.19226,0.00012,20.58462]
[1779817329799,31.49,75871.18,3.0,0.19219,0.00012,20.57967]
[1779817329833,31.49,75871.18,3.0,0.19219,0.00012,20.57967]
[1779817330121,31.49,75871.18,3.0,0.19219,0.00012,20.57967]
[1779817330985,31.49,75852.64,3.0,0.19006,0.00011,20.43459]
[1779817336311,31.48,75859.3,3.0,0.19082,0.00011,20.48644]
[1779817338257,31.48,75858.57,3.0,0.19074,0.00011,20.48065]
[1779817338619,31.48,75858.57,3.0,0.19074,0.00011,20.48065]
[1779817338669,31.48,75858.57,3.0,0.19074,0.00011,20.48065]
[1779817338768,31.48,75859.2,3.0,0.19081,0.00011,20.48562]
[1779817344367,31.49,75859.37,3.0,0.19084,0.00011,20.48754]
[1779817348688,31.49,75858.75,3.0,0.19077,0.00011,20.48303]
[1779817350131,31.49,75858.8,3.0,0.19078,0.00011,20.48366]
[1779817355444,31.49,75855.35,3.0,0.19038,0.00011,20.45406]
[1779817356218,31.49,75855.35,3.0,0.19038,0.00011,20.45406]
[1779817356721,31.49,75855.35,3.0,0.19038,0.00011,20.45406]
[1779817358908,31.49,75857.9,3.0,0.19067,0.00011,20.47437]
[1779817362985,31.49,75853.86,3.0,0.19022,0.00011,20.44326]
[1779817366754,31.49,75855.93,3.0,0.19047,0.00011,20.46009]
[1779817369651,31.49,75856.69,3.0,0.19056,0.00011,20.4666]
[1779817373309,31.49,75857.08,3.0,0.19061,0.00011,20.47018]
[1779817375343,31.49,75857.42,3.0,0.19066,0.00011,20.47311]
[1779817377487,31.49,75858.1,3.0,0.19074,0.00011,20.47869]
[1779817381688,31.5,75868.64,3.0,0.19195,0.00012,20.56141]
[1779817383371,31.5,75857.07,3.0,0.19063,0.00011,20.47098]
[1779817385254,31.5,75856.82,3.0,0.1906,0.00011,20.46915]
[1779817385259,31.5,75856.82,3.0,0.1906,0.00011,20.46915]
[1779817385447,31.5,75856.83,3.0,0.1906,0.00011,20.46937]
[1779817385520,31.5,75856.83,3.0,0.1906,0.00011,20.46937]
[1779817385550,31.5,75856.83,3.0,0.1906,0.00011,20.46937]
[1779817385552,31.5,75856.83,3.0,0.1906,0.00011,20.46937]
[1779817385595,31.5,75856.83,3.0,0.1906,0.00011,20.46937]
[1779817385615,31.5,75856.83,3.0,0.1906,0.00011,20.46937]
[1779817385808,31.5,75846.24,3.0,0.18939,0.00011,20.38635]
[1779817388170,31.5,75844.29,3.0,0.18917,0.00011,20.37114]
[1779817388362,31.5,75844.04,3.0,0.18914,0.00011,20.36926]
[1779817388631,31.5,75844.04,3.0,0.18914,0.00011,20.36926]
[1779817388907,31.5,75844.04,3.0,0.18914,0.00011,20.36926]
[1779817389041,31.5,75844.04,3.0,0.18914,0.00011,20.36926]
[1779817389046,31.5,75844.04,3.0,0.18914,0.00011,20.36926]
[1779817389107,31.5,75844.04,3.0,0.18914,0.00011,20.36926]
[1779817389207,31.5,75844.04,3.0,0.18914,0.00011,20.36926]
[1779817389238,31.5,75879.59,3.0,0.19323,0.00012,20.64754]
[1779817389284,31.5,75879.59,3.0,0.19323,0.00012,20.64754]
[1779817390013,31.5,75879.59,3.0,0.19323,0.00012,20.64754]
[1779817390034,31.5,75879.59,3.0,0.19323,0.00012,20.64754]
[1779817390084,31.5,75872.01,3.0,0.19235,0.00012,20.58823]
[1779817390349,31.5,75872.01,3.0,0.19235,0.00012,20.58823]
[1779817391087,31.5,75872.01,3.0,0.19235,0.00012,20.58823]
[1779817392405,31.5,75863.57,3.0,0.19138,0.00011,20.52226]
[1779817395229,31.5,75862.32,3.0,0.19124,0.00011,20.51263]
[1779817397845,31.5,75862.22,3.0,0.19123,0.00011,20.51209]
[1779817398212,31.5,75862.22,3.0,0.19123,0.00011,20.51209]
[1779817398240,31.5,75877.9,3.0,0.19304,0.00012,20.63477]
[1779817398449,31.5,75877.9,3.0,0.19304,0.00012,20.63477]
[1779817398810,31.5,75877.9,3.0,0.19304,0.00012,20.63477]
[1779817398991,31.5,75877.9,3.0,0.19304,0.00012,20.63477]
[1779817399119,31.5,75877.9,3.0,0.19304,0.00012,20.63477]
[1779817399132,31.5,75897.04,3.0,0.19525,0.00012,20.78408]
[1779817399305,31.5,75897.04,3.0,0.19525,0.00012,20.78408]
[1779817399327,31.5,75897.04,3.0,0.19525,0.00012,20.78408]
[1779817399488,31.5,75897.04,3.0,0.19525,0.00012,20.78408]
[1779817400271,31.5,75892.02,3.0,0.19467,0.00012,20.74468]
[1779817401956,31.5,75891.36,3.0,0.19459,0.00012,20.73937]
[1779817402112,31.5,75895.06,3.0,0.19502,0.00012,20.76808]
[1779817402752,31.5,75895.06,3.0,0.19502,0.00012,20.76808]
[1779817403444,31.5,75897.65,3.0,0.19532,0.00012,20.78826]
[1779817406836,31.5,75897.08,3.0,0.19525,0.00012,20.78372]
[1779817407200,31.5,75897.08,3.0,0.19525,0.00012,20.78372]
[1779817407259,31.5,75897.08,3.0,0.19525,0.00012,20.78372]
[1779817407479,31.5,75896.89,3.0,0.19523,0.00012,20.78221]
[1779817407708,31.5,75896.89,3.0,0.19523,0.00012,20.78221]
[1779817407726,31.5,75896.89,3.0,0.19523,0.00012,20.78221]
[1779817407805,31.5,75896.89,3.0,0.19523,0.00012,20.78221]
[1779817407876,31.5,75896.89,3.0,0.19523,0.00012,20.78221]
[1779817408041,31.5,75896.89,3.0,0.19523,0.00012,20.78221]
[1779817408249,31.5,75916.77,3.0,0.19755,0.00012,20.937]
[1779817409171,31.5,75916.77,3.0,0.19755,0.00012,20.937]
[1779817409573,31.5,75923.34,3.0,0.19831,0.00012,20.98802]
[1779817411954,31.5,75923.62,3.0,0.19832,0.00012,20.98637]
[1779817417123,31.49,75922.29,3.0,0.19815,0.00012,20.97539]
[1779817420228,31.49,75921.14,3.0,0.19801,0.00012,20.96608]
[1779817420368,31.49,75921.51,3.0,0.19805,0.00012,20.96885]
[1779817421273,31.49,75921.51,3.0,0.19805,0.00012,20.96885]
[1779817421420,31.49,75913.94,3.0,0.19717,0.00012,20.90984]
[1779817427020,31.49,75910.37,3.0,0.19675,0.00012,20.88212]
[1779817427792,31.49,75910.4,3.0,0.19675,0.00012,20.88235]
[1779817432979,31.49,75907.03,3.0,0.19636,0.00012,20.8562]
[1779817432985,31.49,75907.03,3.0,0.19636,0.00012,20.8562]
[1779817437129,31.49,75909.26,3.0,0.19662,0.00012,20.87366]
[1779817438639,31.49,75909.77,3.0,0.19668,0.00012,20.87764]
[1779817438718,31.49,75909.77,3.0,0.19668,0.00012,20.87764]
[1779817439205,31.49,75909.77,3.0,0.19668,0.00012,20.87764]
[1779817439305,31.49,75894.65,3.0,0.19492,0.00012,20.7598]
[1779817439797,31.49,75894.65,3.0,0.19492,0.00012,20.7598]
[1779817439801,31.49,75894.65,3.0,0.19492,0.00012,20.7598]
[1779817439824,31.49,75894.65,3.0,0.19492,0.00012,20.7598]
[1779817440001,31.49,75894.65,3.0,0.19492,0.00012,20.7598]
[1779817440248,31.49,75893.56,3.0,0.1948,0.00012,20.75145]
[1779817443208,31.49,75890.05,3.0,0.19438,0.00012,20.72364]
[1779817443218,31.49,75914.23,3.0,0.1972,0.00012,20.91191]
[1779817443930,31.49,75914.23,3.0,0.1972,0.00012,20.91191]
[1779817444096,31.49,75914.23,3.0,0.1972,0.00012,20.91191]
[1779817444221,31.49,75915.91,3.0,0.19739,0.00012,20.92467]
[1779817447501,31.49,75911.71,3.0,0.19689,0.00012,20.89152]
[1779817450294,31.49,75911.75,3.0,0.19689,0.00012,20.89161]
[1779817453446,31.49,75912.82,3.0,0.19701,0.00012,20.89981]
[1779817453854,31.49,75912.82,3.0,0.19701,0.00012,20.89981]
[1779817459265,31.49,75912.47,3.0,0.19696,0.00012,20.89651]
[1779817463859,31.49,75913.07,3.0,0.19702,0.00012,20.90059]
[1779817466062,31.49,75913.38,3.0,0.19706,0.00012,20.90288]
[1779817466101,31.49,75913.38,3.0,0.19706,0.00012,20.90288]
[1779817467178,31.49,75914.76,3.0,0.19722,0.00012,20.91337]
[1779817472557,31.49,75914.08,3.0,0.19711,0.00012,20.90439]
[1779817478467,31.49,75916.87,3.0,0.19743,0.00012,20.92582]
[1779817483515,31.49,75923.96,3.0,0.19826,0.00012,20.98059]
[1779817484016,31.49,75923.96,3.0,0.19826,0.00012,20.98059]
[1779817484068,31.49,75923.96,3.0,0.19826,0.00012,20.98059]
[1779817484357,31.48,75926.53,3.0,0.19856,0.00012,21.00043]
[1779817484755,31.48,75926.53,3.0,0.19856,0.00012,21.00043]
[1779817485128,31.48,75926.53,3.0,0.19856,0.00012,21.00043]
[1779817490553,31.48,75924.25,3.0,0.19828,0.00012,20.98222]
[1779817495588,31.48,75925.85,3.0,0.19847,0.00012,20.99442]
[1779817498641,31.48,75928.19,3.0,0.19874,0.00012,21.01251]
[1779817501397,31.48,75928.42,3.0,0.19877,0.00012,21.01415]
[1779817501482,31.48,75928.92,3.0,0.19882,0.00012,21.01778]
[1779817501643,31.48,75928.92,3.0,0.19882,0.00012,21.01778]
[1779817501722,31.48,75928.92,3.0,0.19882,0.00012,21.01778]
[1779817502331,31.48,75923.4,3.0,0.19817,0.00012,20.9747]
[1779817503329,31.48,75900.55,3.0,0.19549,0.00012,20.79654]
[1779817503685,31.48,75900.55,3.0,0.19549,0.00012,20.79654]
[1779817503914,31.48,75900.55,3.0,0.19549,0.00012,20.79654]
[1779817505274,31.48,75900.53,3.0,0.19549,0.00012,20.79639]
[1779817508422,31.48,75905.56,3.0,0.19608,0.00012,20.83551]
[1779817510976,31.48,75906.31,3.0,0.19616,0.00012,20.84123]
[1779817511895,31.48,75907.71,3.0,0.19632,0.00012,20.85209]
[1779817512071,31.48,75918.89,3.0,0.19763,0.00012,20.93919]
[1779817512498,31.48,75918.89,3.0,0.19763,0.00012,20.93919]
[1779817513506,31.48,75918.74,3.0,0.19761,0.00012,20.93796]
[1779817514270,31.48,75918.74,3.0,0.19761,0.00012,20.93796]
[1779817515649,31.48,75919.0,3.0,0.19764,0.00012,20.93985]
[1779817516648,31.48,75919.07,3.0,0.19765,0.00012,20.94033]
[1779817516997,31.48,75919.07,3.0,0.19765,0.00012,20.94033]
[1779817522471,31.48,75918.44,3.0,0.19757,0.00012,20.93513]
[1779817524759,31.48,75918.92,3.0,0.19763,0.00012,20.93879]
[1779817525076,31.48,75918.92,3.0,0.19763,0.00012,20.93879]
[1779817526958,31.48,75929.6,3.0,0.19888,0.00012,21.02181]
[1779817528729,31.48,75928.73,3.0,0.19877,0.00012,21.01473]
[1779817530031,31.48,75925.8,3.0,0.19843,0.00012,20.99195]
[1779817531018,31.48,75925.68,3.0,0.19841,0.00012,20.99079]
[1779817531050,31.48,75925.68,3.0,0.19841,0.00012,20.99079]
[1779817531063,31.48,75925.68,3.0,0.19841,0.00012,20.99079]
[1779817531342,31.48,75925.68,3.0,0.19841,0.00012,20.99079]
[1779817532440,31.48,75925.44,3.0,0.19836,0.00012,20.98528]
[1779817532153,31.48,75911.31,3.0,0.1967,0.00012,20.87512]
[1779817537266,31.48,75913.84,3.0,0.19699,0.00012,20.89455]
[1779817542467,31.48,75912.3,3.0,0.1968,0.00012,20.8821]
[1779817548215,31.48,75909.33,3.0,0.19645,0.00012,20.85873]
[1779817550581,31.48,75910.14,3.0,0.19655,0.00012,20.86491]
[1779817550700,31.48,75910.14,3.0,0.19655,0.00012,20.86491]
[1779817553240,31.48,75909.83,3.0,0.19651,0.00012,20.86261]
[1779817557210,31.48,75909.9,3.0,0.19652,0.00012,20.86335]
[1779817557307,31.48,75909.93,3.0,0.19653,0.00012,20.8637]
[1779817560639,31.48,75910.17,3.0,0.19657,0.00012,20.8663]
[1779817562734,31.48,75910.86,3.0,0.19665,0.00012,20.87215]
[1779817567775,31.48,75902.82,3.0,0.19573,0.00012,20.81033]
[1779817568294,31.48,75902.82,3.0,0.19573,0.00012,20.81033]
[1779817568305,31.48,75902.82,3.0,0.19573,0.00012,20.81033]
[1779817568753,31.48,75903.68,3.0,0.19583,0.00012,20.81719]
[1779817569400,31.49,75929.55,3.0,0.19891,0.00012,21.02151]
[1779817571145,31.49,75929.99,3.0,0.19897,0.00012,21.02538]
[1779817571217,31.49,75931.55,3.0,0.19916,0.00012,21.03789]
[1779817571493,31.49,75931.55,3.0,0.19916,0.00012,21.03789]
[1779817571739,31.49,75931.55,3.0,0.19916,0.00012,21.03789]
[1779817572982,31.49,75931.27,3.0,0.19915,0.00012,21.03768]
[1779817572995,31.49,75931.27,3.0,0.19915,0.00012,21.03768]
[1779817575389,31.49,75927.93,3.0,0.19877,0.00012,21.01216]
[1779817577335,31.49,75930.23,3.0,0.19905,0.00012,21.03046]
[1779817577510,31.5,75930.1,3.0,0.19903,0.00012,21.02966]
[1779817577972,31.5,75930.1,3.0,0.19903,0.00012,21.02966]
[1779817580738,31.5,75932.04,3.0,0.19927,0.00012,21.04532]
[1779817581815,31.5,75931.46,3.0,0.19921,0.00012,21.041]
[1779817581837,31.5,75931.46,3.0,0.19921,0.00012,21.041]
[1779817581877,31.5,75931.46,3.0,0.19921,0.00012,21.041]
[1779817582222,31.5,75939.97,3.0,0.20021,0.00012,21.10724]
[1779817587257,31.52,75940.33,3.0,0.20044,0.00012,21.12198]
[1779817588275,31.52,75940.33,3.0,0.20044,0.00012,21.12198]
[1779817588513,31.52,75941.29,3.0,0.20056,0.00012,21.1297]
[1779817588802,31.52,75941.29,3.0,0.20056,0.00012,21.1297]
[1779817589271,31.53,75948.7,3.0,0.20151,0.00012,21.1914]
[1779817590035,31.53,75948.7,3.0,0.20151,0.00012,21.1914]
[1779817591144,31.54,75948.76,3.0,0.20157,0.00012,21.19538]
[1779817591329,31.54,75948.76,3.0,0.20157,0.00012,21.19538]
[1779817596673,31.54,75950.2,3.0,0.20175,0.00012,21.20491]
[1779817597554,31.54,75949.88,3.0,0.20171,0.00012,21.20276]
[1779817600078,31.56,75946.56,3.0,0.20143,0.00012,21.18385]
[1779817600097,31.56,75946.56,3.0,0.20143,0.00012,21.18385]
[1779817600098,31.56,75946.56,3.0,0.20143,0.00012,21.18385]
[1779817600349,31.56,75940.83,3.0,0.2008,0.00012,21.14292]
[1779817605383,31.56,75936.98,3.0,0.20036,0.00012,21.11362]
[1779817610418,31.57,75933.86,3.0,0.2,0.00012,21.09]
[1779817615453,31.57,75934.25,3.0,0.20005,0.00012,21.09366]
[1779817619214,31.57,75933.44,3.0,0.19997,0.00012,21.08778]
[1779817619481,31.57,75933.83,3.0,0.20001,0.00012,21.09094]
[1779817621406,31.57,75933.68,3.0,0.2,0.00012,21.09009]
[1779817621660,31.57,75934.2,3.0,0.20007,0.00012,21.09442]
[1779817622502,31.57,75924.79,3.0,0.19896,0.00012,21.02167]
[1779817623953,31.57,75923.74,3.0,0.19884,0.00012,21.01375]
[1779817624516,31.57,75922.15,3.0,0.19866,0.00012,21.00166]
[1779817629551,31.57,75917.22,3.0,0.1981,0.00012,20.96461]
[1779817633298,31.57,75916.2,3.0,0.19799,0.00012,20.95722]
[1779817633999,31.58,75914.36,3.0,0.19778,0.00012,20.94352]
[1779817634147,31.58,75914.36,3.0,0.19778,0.00012,20.94352]
[1779817635468,31.58,75913.48,3.0,0.19769,0.00012,20.93699]
[1779817636007,31.58,75903.99,3.0,0.19658,0.00012,20.86371]
[1779817636786,31.58,75903.84,3.0,0.19657,0.00012,20.86294]
[1779817641564,31.58,75899.12,3.0,0.19606,0.00012,20.82834]
[1779817641998,31.58,75899.12,3.0,0.19606,0.00012,20.82834]
[1779817645391,31.58,75892.52,3.0,0.19531,0.00012,20.77854]
[1779817645868,31.59,75893.98,3.0,0.19549,0.00012,20.79038]
[1779817647698,31.59,75889.66,3.0,0.195,0.00012,20.75781]
[1779817647800,31.59,75891.4,3.0,0.19521,0.00012,20.77134]
[1779817652067,31.59,75889.78,3.0,0.19503,0.00012,20.75977]
[1779817652261,31.59,75889.78,3.0,0.19503,0.00012,20.75977]
[1779817652472,31.59,75889.73,3.0,0.19501,0.00012,20.75653]
[1779817652643,31.59,75889.73,3.0,0.19501,0.00012,20.75653]
[1779817652675,31.59,75889.73,3.0,0.19501,0.00012,20.75653]
[1779817652750,31.59,75889.73,3.0,0.19501,0.00012,20.75653]
[1779817653142,31.59,75922.22,3.0,0.19881,0.00012,21.0092]
[1779817655217,31.59,75920.85,3.0,0.19865,0.00012,20.99879]
[1779817656741,31.59,75921.03,3.0,0.19868,0.00012,21.00039]
[1779817656761,31.59,75921.03,3.0,0.19868,0.00012,21.00039]
[1779817657060,31.59,75921.03,3.0,0.19868,0.00012,21.00039]
[1779817657368,31.59,75921.03,3.0,0.19868,0.00012,21.00039]
[1779817658258,31.59,75904.8,3.0,0.19679,0.00012,20.87522]
[1779817659147,31.59,75904.8,3.0,0.19679,0.00012,20.87522]
[1779817660451,31.59,75904.37,3.0,0.19675,0.00012,20.87224]
[1779817662752,31.6,75906.34,3.0,0.19699,0.00012,20.88823]
[1779817662782,31.6,75909.42,3.0,0.19735,0.00012,20.91246]
[1779817665949,31.6,75908.53,3.0,0.19725,0.00012,20.90602]
[1779817671845,31.6,75908.31,3.0,0.19724,0.00012,20.90527]
[1779817677310,31.6,75908.91,3.0,0.19732,0.00012,20.91059]
[1779817682368,31.6,75906.5,3.0,0.19705,0.00012,20.89261]
[1779817683189,31.6,75906.5,3.0,0.19705,0.00012,20.89261]
[1779817683223,31.6,75906.5,3.0,0.19705,0.00012,20.89261]
[1779817683507,31.6,75906.5,3.0,0.19705,0.00012,20.89261]
[1779817683593,31.6,75906.5,3.0,0.19705,0.00012,20.89261]
[1779817683909,31.6,75904.41,3.0,0.19681,0.00012,20.87653]
[1779817683985,31.6,75904.41,3.0,0.19681,0.00012,20.87653]
[1779817684018,31.6,75904.41,3.0,0.19681,0.00012,20.87653]
[1779817684425,31.6,75904.41,3.0,0.19681,0.00012,20.87653]
[1779817684523,31.6,75914.06,3.0,0.19794,0.00012,20.95169]
[1779817685213,31.6,75914.06,3.0,0.19794,0.00012,20.95169]
[1779817688270,31.61,75918.47,3.0,0.19848,0.00012,20.98701]
[1779817688957,31.61,75918.58,3.0,0.1985,0.00012,20.98823]
[1779817689405,31.61,75918.58,3.0,0.1985,0.00012,20.98823]
[1779817689506,31.61,75919.55,3.0,0.19862,0.00012,20.9961]
[1779817695009,31.61,75922.45,3.0,0.19897,0.00012,21.01947]
[1779817700067,31.61,75922.17,3.0,0.19895,0.00012,21.01786]
[1779817706086,31.61,75921.96,3.0,0.19894,0.00012,21.01715]
[1779817710557,31.61,75923.37,3.0,0.19911,0.00012,21.02843]
[1779817710586,31.61,75923.1,3.0,0.19908,0.00012,21.02646]
[1779817711379,31.61,75923.1,3.0,0.19908,0.00012,21.02646]
[1779817711592,31.61,75936.15,3.0,0.20059,0.00012,21.12412]
[1779817716985,31.61,75942.93,3.0,0.2014,0.00012,21.17711]
[1779817722199,31.62,75947.23,3.0,0.20192,0.00012,21.21074]
[1779817723521,31.62,75947.23,3.0,0.20192,0.00012,21.21074]
[1779817723827,31.62,75947.23,3.0,0.20192,0.00012,21.21081]
[1779817724080,31.62,75947.23,3.0,0.20192,0.00012,21.21081]
[1779817724609,31.62,75955.46,3.0,0.20289,0.00012,21.27433]
[1779817725101,31.62,75955.46,3.0,0.20289,0.00012,21.27433]
[1779817725124,31.62,75955.46,3.0,0.20289,0.00012,21.27433]
[1779817725377,31.62,75955.46,3.0,0.20289,0.00012,21.27433]
[1779817725985,31.62,75955.22,3.0,0.20287,0.00012,21.27264]
[1779817726469,31.62,75955.22,3.0,0.20287,0.00012,21.27264]
[1779817726561,31.62,75955.22,3.0,0.20287,0.00012,21.27264]
[1779817726574,31.62,75955.22,3.0,0.20287,0.00012,21.27264]
[1779817726811,31.62,75955.0,3.0,0.20284,0.00012,21.27111]
[1779817728188,31.62,75955.42,3.0,0.2029,0.00012,21.27452]
[1779817733010,31.62,75954.83,3.0,0.20284,0.00012,21.27074]
[1779817733099,31.62,75954.83,3.0,0.20284,0.00012,21.27074]
[1779817733277,31.62,75950.07,3.0,0.20228,0.00012,21.23423]
[1779817738312,31.62,75951.22,3.0,0.20242,0.00012,21.24334]
[1779817742276,31.62,75954.13,3.0,0.20276,0.00012,21.26587]
[1779817744117,31.62,75959.97,3.0,0.20346,0.00012,21.31084]
[1779817744289,31.62,75959.97,3.0,0.20346,0.00012,21.31084]
[1779817744354,31.62,75960.38,3.0,0.2035,0.00012,21.31396]
[1779817748071,31.62,75957.59,3.0,0.20318,0.00012,21.29292]
[1779817748946,31.62,75960.3,3.0,0.20351,0.00012,21.31395]
[1779817752414,31.62,75961.54,3.0,0.20366,0.00012,21.32385]
[1779817754587,31.62,75961.95,3.0,0.20371,0.00012,21.32724]
[1779817755705,31.62,75973.81,3.0,0.20513,0.00012,21.41861]
[1779817755789,31.62,75973.81,3.0,0.20513,0.00012,21.41861]
[1779817755813,31.62,75973.81,3.0,0.20513,0.00012,21.41861]
[1779817756119,31.62,75973.81,3.0,0.20513,0.00012,21.41861]
[1779817756157,31.62,75973.81,3.0,0.20513,0.00012,21.41861]
[1779817762010,31.62,75977.99,3.0,0.20563,0.00012,21.45085]
[1779817762805,31.62,75979.04,3.0,0.20575,0.00012,21.45889]
[1779817762882,31.62,75979.04,3.0,0.20575,0.00012,21.45889]
[1779817763466,31.62,75979.04,3.0,0.20575,0.00012,21.45889]
[1779817763561,31.62,75979.04,3.0,0.20575,0.00012,21.45889]
[1779817763634,31.62,75979.04,3.0,0.20575,0.00012,21.45889]
[1779817763631,31.62,75998.78,3.0,0.20812,0.00012,21.61035]
[1779817763689,31.62,75998.78,3.0,0.20812,0.00012,21.61035]
[1779817764454,31.62,75998.78,3.0,0.20812,0.00012,21.61035]
[1779817764596,31.62,76000.05,3.0,0.20827,0.00012,21.62017]
[1779817766078,31.62,76002.94,3.0,0.20862,0.00012,21.64237]
[1779817766440,31.62,76002.94,3.0,0.20862,0.00012,21.64237]
[1779817766842,31.62,76002.95,3.0,0.20863,0.00012,21.64251]
[1779817770836,31.62,76012.06,3.0,0.20973,0.00012,21.71228]
[1779817770971,31.62,76012.06,3.0,0.20973,0.00012,21.71228]
[1779817771523,31.62,76012.06,3.0,0.20973,0.00012,21.71228]
[1779817771568,31.62,76012.06,3.0,0.20973,0.00012,21.71228]
[1779817771632,31.62,76012.06,3.0,0.20973,0.00012,21.71228]
[1779817771639,31.62,76035.97,3.0,0.2126,0.00012,21.89104]
[1779817771887,31.62,76035.97,3.0,0.2126,0.00012,21.89104]
[1779817771920,31.62,76035.97,3.0,0.2126,0.00012,21.89104]
[1779817772201,31.62,76035.97,3.0,0.2126,0.00012,21.89104]
[1779817772652,31.62,76045.74,3.0,0.2138,0.00012,21.96556]
[1779817772896,31.62,76045.74,3.0,0.2138,0.00012,21.96556]
[1779817773209,31.62,76045.74,3.0,0.2138,0.00012,21.96556]
[1779817773639,31.62,76045.74,3.0,0.2138,0.00012,21.96556]
[1779817773992,31.62,76044.7,3.0,0.21367,0.00012,21.95766]
[1779817774364,31.62,76044.7,3.0,0.21367,0.00012,21.95766]
[1779817775642,31.62,76043.27,3.0,0.2135,0.00012,21.94682]
[1779817775778,31.62,76039.49,3.0,0.21304,0.00012,21.91812]
[1779817776699,31.62,76039.49,3.0,0.21304,0.00012,21.91812]
[1779817776862,31.62,76039.78,3.0,0.21307,0.00012,21.92039]
[1779817777320,31.62,76039.78,3.0,0.21307,0.00012,21.92039]
[1779817777324,31.62,76039.78,3.0,0.21307,0.00012,21.92039]
[1779817777606,31.62,76032.24,3.0,0.21216,0.00012,21.8631]
[1779817778314,31.62,76032.24,3.0,0.21216,0.00012,21.8631]
[1779817778613,31.62,76039.08,3.0,0.21299,0.00012,21.91495]
[1779817780851,31.62,76036.2,3.0,0.21263,0.00012,21.89286]
[1779817781659,31.62,76026.3,3.0,0.21143,0.00012,21.81727]
[1779817784534,31.62,76020.91,3.0,0.21077,0.00012,21.77598]
[1779817784819,31.62,76019.53,3.0,0.2106,0.00012,21.76538]
[1779817785058,31.62,76019.53,3.0,0.2106,0.00012,21.76538]
[1779817785389,31.62,76019.53,3.0,0.2106,0.00012,21.76538]
[1779817785829,31.62,76019.5,3.0,0.2106,0.00012,21.7651]
[1779817787096,31.62,76023.73,3.0,0.21111,0.00012,21.79731]
[1779817787408,31.62,76023.73,3.0,0.21111,0.00012,21.79731]
[1779817792734,31.62,76024.9,3.0,0.21124,0.00012,21.8058]
[1779817794432,31.62,76027.9,3.0,0.2116,0.00012,21.82856]
[1779817795094,31.62,76025.6,3.0,0.21132,0.00012,21.8108]
[1779817795849,31.62,76024.07,3.0,0.21113,0.00012,21.79905]
[1779817798200,31.62,76026.04,3.0,0.21137,0.00012,21.81397]
[1779817802617,31.62,76025.64,3.0,0.21132,0.00012,21.81054]
[1779817806302,31.62,76025.59,3.0,0.2113,0.00012,21.80974]
[1779817806759,31.62,76024.3,3.0,0.21114,0.00012,21.79972]
[1779817808557,31.62,76018.45,3.0,0.21043,0.00012,21.75506]
[1779817808685,31.62,76018.45,3.0,0.21043,0.00012,21.75506]
[1779817808657,31.62,76018.08,3.0,0.21039,0.00012,21.75221]
[1779817810441,31.62,75993.37,3.0,0.20741,0.00012,21.56318]
[1779817813575,31.62,75992.06,3.0,0.20725,0.00012,21.55325]
[1779817813616,31.62,75992.04,3.0,0.20725,0.00012,21.55315]
[1779817817097,31.62,75984.55,3.0,0.20635,0.00012,21.49552]
[1779817817640,31.62,75984.55,3.0,0.20635,0.00012,21.49552]
[1779817818127,31.62,75984.62,3.0,0.20636,0.00012,21.496]
[1779817818916,31.62,75985.08,3.0,0.20641,0.00012,21.49948]
[1779817819515,31.62,75985.08,3.0,0.20641,0.00012,21.49948]
[1779817819617,31.62,75985.49,3.0,0.20646,0.00012,21.50261]
[1779817824973,31.62,75985.35,3.0,0.20644,0.00012,21.50138]
[1779817830010,31.62,75982.98,3.0,0.20616,0.00012,21.48305]
[1779817835036,31.62,75975.55,3.0,0.20525,0.00012,21.42254]
[1779817835346,31.62,75975.55,3.0,0.20525,0.00012,21.42254]
[1779817835466,31.62,75967.45,3.0,0.20428,0.00012,21.36033]
[1779817837165,31.62,75963.39,3.0,0.2038,0.00012,21.32909]
[1779817838211,31.62,75962.71,3.0,0.20372,0.00012,21.32412]
[1779817840493,31.62,75962.61,3.0,0.20371,0.00012,21.3235]
[1779817846304,31.62,75960.46,3.0,0.20347,0.00012,21.30788]
[1779817846326,31.62,75960.46,3.0,0.20347,0.00012,21.30788]
[1779817847342,31.62,75959.44,3.0,0.20336,0.00012,21.30035]
[1779817850089,31.62,75951.79,3.0,0.20246,0.00012,21.24206]
[1779817850160,31.62,75950.98,3.0,0.20237,0.00012,21.23606]
[1779817855195,31.62,75946.8,3.0,0.20188,0.00012,21.20435]
[1779817860051,31.63,75946.43,3.0,0.20185,0.00012,21.20205]
[1779817860230,31.63,75947.46,3.0,0.20197,0.00012,21.20999]
[1779817862000,31.63,75947.03,3.0,0.20193,0.00012,21.20711]
[1779817862002,31.63,75947.03,3.0,0.20193,0.00012,21.20711]
[1779817863234,31.63,75946.34,3.0,0.20185,0.00012,21.20209]
[1779817867019,31.63,75950.05,3.0,0.20231,0.00012,21.23182]
[1779817868219,31.63,75959.21,3.0,0.2034,0.00012,21.30265]
[1779817870651,31.63,75959.24,3.0,0.2034,0.00012,21.30321]
[1779817870945,31.63,75960.07,3.0,0.20351,0.00012,21.30978]
[1779817871373,31.63,75960.07,3.0,0.20351,0.00012,21.30978]
[1779817871423,31.63,75960.07,3.0,0.20351,0.00012,21.30978]
[1779817871602,31.63,75960.07,3.0,0.20351,0.00012,21.30978]
[1779817871659,31.63,75966.66,3.0,0.20429,0.00012,21.36064]
[1779817872287,31.63,75966.66,3.0,0.20429,0.00012,21.36064]
[1779817873509,31.63,75969.72,3.0,0.20466,0.00012,21.38443]
[1779817876116,31.63,75970.04,3.0,0.20471,0.00012,21.38761]
[1779817878474,31.63,75971.09,3.0,0.20484,0.00012,21.39614]
[1779817878476,31.63,75970.83,3.0,0.20481,0.00012,21.39436]
[1779817880551,31.63,75971.66,3.0,0.20491,0.00012,21.40082]
[1779817885774,31.64,75965.78,3.0,0.20422,0.00012,21.35618]
[1779817891452,31.64,75965.98,3.0,0.20424,0.00012,21.35502]
[1779817893756,31.64,75964.12,3.0,0.20402,0.00012,21.34083]
[1779817893759,31.64,75964.12,3.0,0.20402,0.00012,21.34083]
[1779817893821,31.64,75944.09,3.0,0.20165,0.00012,21.18673]
[1779817894697,31.64,75944.09,3.0,0.20165,0.00012,21.18673]
[1779817900518,31.64,75952.63,3.0,0.20269,0.00012,21.25445]
[1779817901980,31.64,75952.65,3.0,0.20269,0.00012,21.25482]
[1779817904791,31.64,75960.21,3.0,0.2036,0.00012,21.31335]
[1779817905290,31.64,75960.05,3.0,0.20358,0.00012,21.31226]
[1779817910589,31.65,75960.51,3.0,0.20365,0.00012,21.31674]
[1779817911662,31.65,75960.51,3.0,0.20365,0.00012,21.31674]
[1779817911689,31.65,75960.51,3.0,0.20365,0.00012,21.31674]
[1779817911782,31.65,75960.51,3.0,0.20365,0.00012,21.31674]
[1779817911798,31.65,75960.64,3.0,0.20367,0.00012,21.31789]
[1779817912158,31.65,75960.64,3.0,0.20367,0.00012,21.31789]
[1779817915598,31.65,75964.68,3.0,0.20416,0.00012,21.34971]
[1779817915624,31.65,75969.12,3.0,0.20469,0.00012,21.38407]
[1779817916641,31.65,75969.12,3.0,0.20469,0.00012,21.38407]
[1779817916658,31.65,75969.12,3.0,0.20469,0.00012,21.38407]
[1779817916745,31.65,75969.12,3.0,0.20469,0.00012,21.38407]
[1779817916828,31.65,75971.56,3.0,0.20498,0.00012,21.40288]
[1779817917204,31.65,75971.56,3.0,0.20498,0.00012,21.40288]
[1779817919724,31.65,75975.25,3.0,0.20543,0.00012,21.43152]
[1779817919725,31.65,75975.25,3.0,0.20543,0.00012,21.43152]
[1779817922607,31.65,75973.07,3.0,0.20517,0.00012,21.41528]
[1779817922687,31.65,75973.07,3.0,0.20517,0.00012,21.41528]
[1779817922860,31.65,75973.07,3.0,0.20517,0.00012,21.41528]
[1779817928715,31.65,75966.7,3.0,0.20444,0.00012,21.36785]
[1779817933780,31.65,75966.82,3.0,0.20447,0.00012,21.36967]
[1779817934235,31.66,75966.92,3.0,0.20448,0.00012,21.37066]
[1779817934292,31.66,75966.92,3.0,0.20448,0.00012,21.37066]
[1779817934325,31.66,75966.92,3.0,0.20448,0.00012,21.37066]
[1779817934377,31.66,75966.92,3.0,0.20448,0.00012,21.37066]
[1779817934820,31.66,75959.74,3.0,0.20363,0.00012,21.3157]
[1779817940799,31.66,75954.25,3.0,0.203,0.00012,21.2744]
[1779817945833,31.66,75949.38,3.0,0.20244,0.00012,21.23801]
[1779817947440,31.66,75957.79,3.0,0.20344,0.00012,21.30295]
[1779817952884,31.66,75957.15,3.0,0.20335,0.00012,21.29544]
[1779817957919,31.66,75957.84,3.0,0.20345,0.00012,21.30155]
[1779817961479,31.66,75950.48,3.0,0.20258,0.00012,21.24523]
[1779817962572,31.67,75947.96,3.0,0.20229,0.00012,21.22629]
[1779817964929,31.67,75950.45,3.0,0.20259,0.00012,21.24589]
[1779817969629,31.67,75949.07,3.0,0.20244,0.00012,21.23615]
[1779817969705,31.67,75949.07,3.0,0.20244,0.00012,21.23615]
[1779817969724,31.67,75949.07,3.0,0.20244,0.00012,21.23615]
[1779817969773,31.67,75949.06,3.0,0.20245,0.00012,21.23653]
[1779817970300,31.67,75949.06,3.0,0.20245,0.00012,21.23653]
[1779817970658,31.67,75949.06,3.0,0.20245,0.00012,21.23653]
[1779817971317,31.67,75943.99,3.0,0.20185,0.00012,21.19759]
[1779817977054,31.67,75935.87,3.0,0.20091,0.00012,21.13594]
[1779817979643,31.67,75934.98,3.0,0.20081,0.00012,21.12926]
[1779817981027,31.67,75933.34,3.0,0.20062,0.00012,21.11701]
[1779817981218,31.67,75933.34,3.0,0.20062,0.00012,21.11701]
[1779817981304,31.67,75933.34,3.0,0.20062,0.00012,21.11701]
[1779817981361,31.67,75937.32,3.0,0.2011,0.00012,21.14807]
[1779817983100,31.67,75945.58,3.0,0.20207,0.00012,21.2117]
[1779817984675,31.67,75947.71,3.0,0.20233,0.00012,21.22836]
[1779817985686,31.67,75947.8,3.0,0.20234,0.00012,21.22953]
[1779817985734,31.67,75947.8,3.0,0.20234,0.00012,21.22953]
[1779817986301,31.68,75950.87,3.0,0.20271,0.00012,21.25336]
[1779817987279,31.68,75954.08,3.0,0.20309,0.00012,21.27823]
[1779817993166,31.68,75959.86,3.0,0.20379,0.00012,21.32339]
[1779817998687,31.68,75950.92,3.0,0.20274,0.00012,21.25528]
[1779818001802,31.68,75948.0,3.0,0.20241,0.00012,21.23344]
[1779818007070,31.68,75948.2,3.0,0.20245,0.00012,21.23634]
[1779818012299,31.69,75947.11,3.0,0.20232,0.00012,21.22604]
[1779818017334,31.69,75947.85,3.0,0.20243,0.00012,21.23292]
[1779818022369,31.69,75947.79,3.0,0.20244,0.00012,21.23357]
[1779818024386,31.69,75952.5,3.0,0.203,0.00012,21.27]
[1779818030425,31.69,75953.23,3.0,0.20311,0.00012,21.27674]
[1779818031510,31.69,75953.23,3.0,0.20311,0.00012,21.27674]
[1779818034159,31.69,75953.99,3.0,0.2032,0.00012,21.28305]
[1779818034266,31.69,75953.99,3.0,0.2032,0.00012,21.28305]
[1779818034457,31.69,75953.99,3.0,0.2032,0.00012,21.28305]
[1779818034468,31.69,75953.99,3.0,0.2032,0.00012,21.28305]
[1779818034497,31.69,75953.99,3.0,0.2032,0.00012,21.28305]
[1779818034678,31.69,75953.99,3.0,0.2032,0.00012,21.28305]
[1779818034761,31.69,75959.91,3.0,0.20391,0.00012,21.32867]
[1779818037140,31.7,75964.78,3.0,0.20449,0.00012,21.36652]
[1779818037288,31.7,75964.78,3.0,0.20449,0.00012,21.36652]
[1779818037474,31.7,75967.02,3.0,0.20476,0.00012,21.38391]
[1779818038028,31.7,75967.02,3.0,0.20476,0.00012,21.38391]
[1779818038112,31.7,75967.02,3.0,0.20476,0.00012,21.38391]
[1779818038192,31.7,75967.02,3.0,0.20476,0.00012,21.38391]
[1779818038336,31.7,75967.02,3.0,0.20476,0.00012,21.38391]
[1779818038490,31.7,75967.02,3.0,0.20476,0.00012,21.38391]
[1779818038509,31.7,75967.02,3.0,0.20476,0.00012,21.38391]
[1779818038700,31.7,75967.02,3.0,0.20476,0.00012,21.38391]
[1779818038880,31.7,75975.04,3.0,0.20572,0.00012,21.44556]
[1779818040322,31.7,75979.03,3.0,0.2062,0.00012,21.47622]
[1779818041177,31.7,75979.24,3.0,0.20623,0.00012,21.4779]
[1779818045536,31.7,75979.01,3.0,0.2062,0.00012,21.47638]
[1779818045648,31.7,75979.01,3.0,0.2062,0.00012,21.47638]
[1779818045741,31.7,75977.98,3.0,0.20608,0.00012,21.46856]
[1779818047608,31.7,75977.11,3.0,0.20598,0.00012,21.462]
[1779818047707,31.7,75978.03,3.0,0.20609,0.00012,21.46916]
[1779818049191,31.7,75977.3,3.0,0.206,0.00012,21.4635]
[1779818055889,31.7,75977.63,3.0,0.20604,0.00012,21.46567]
[1779818058143,31.7,75967.15,3.0,0.20478,0.00012,21.38525]
[1779818058161,31.7,75967.15,3.0,0.20478,0.00012,21.38525]
[1779818058180,31.7,75967.15,3.0,0.20478,0.00012,21.38525]
[1779818058931,31.7,75962.28,3.0,0.2042,0.00012,21.34774]
[1779818064663,31.7,75956.06,3.0,0.20346,0.00012,21.29949]
[1779818067600,31.7,75953.12,3.0,0.20311,0.00012,21.27684]
[1779818067645,31.7,75953.12,3.0,0.20311,0.00012,21.27684]
[1779818067686,31.7,75952.09,3.0,0.20299,0.00012,21.26891]
[1779818069291,31.69,75948.26,3.0,0.20253,0.00012,21.2393]
[1779818069965,31.69,75945.97,3.0,0.20226,0.00012,21.22155]
[1779818072827,31.69,75945.23,3.0,0.20215,0.00012,21.21243]
[1779818078763,31.7,75941.97,3.0,0.20177,0.00012,21.18779]
[1779818079843,31.7,75941.97,3.0,0.20177,0.00012,21.18779]
[1779818080050,31.7,75941.43,3.0,0.20171,0.00012,21.18374]
[1779818081145,31.7,75934.77,3.0,0.20093,0.00012,21.13256]
[1779818082768,31.7,75933.77,3.0,0.20081,0.00012,21.12503]
[1779818089842,31.7,75935.62,3.0,0.20105,0.00012,21.14064]
[1779818094892,31.7,75933.72,3.0,0.20084,0.00012,21.12677]
[1779818098898,31.7,75931.95,3.0,0.20064,0.00012,21.11367]
[1779818099402,31.7,75932.01,3.0,0.20065,0.00012,21.11432]
[1779818099928,31.7,75931.48,3.0,0.20059,0.00012,21.11042]
[1779818100569,31.7,75931.48,3.0,0.20059,0.00012,21.11042]
[1779818104026,31.7,75927.59,3.0,0.20013,0.00012,21.08055]
[1779818106238,31.7,75927.74,3.0,0.20015,0.00012,21.08186]
[1779818106987,31.7,75927.74,3.0,0.20015,0.00012,21.08186]
[1779818107891,31.7,75928.12,3.0,0.2002,0.00012,21.08484]
[1779818111561,31.7,75928.14,3.0,0.20021,0.00012,21.08521]
[1779818117049,31.7,75925.86,3.0,0.19994,0.00012,21.06803]
[1779818122084,31.71,75926.0,3.0,0.19997,0.00012,21.06949]
[1779818127119,31.71,75925.74,3.0,0.19994,0.00012,21.06789]
[1779818132748,31.71,75925.29,3.0,0.19987,0.00012,21.06122]
[1779818133320,31.71,75922.53,3.0,0.19955,0.00012,21.04014]
[1779818133575,31.71,75922.53,3.0,0.19955,0.00012,21.04014]
[1779818133667,31.71,75922.53,3.0,0.19955,0.00012,21.04014]
[1779818133822,31.71,75922.53,3.0,0.19955,0.00012,21.04014]
[1779818133890,31.71,75914.74,3.0,0.19864,0.00012,20.98023]
[1779818134570,31.71,75914.74,3.0,0.19864,0.00012,20.98023]
[1779818134577,31.71,75914.74,3.0,0.19864,0.00012,20.98023]
[1779818134678,31.71,75909.19,3.0,0.198,0.00012,20.93743]
[1779818136312,31.71,75904.51,3.0,0.19745,0.00012,20.9012]
[1779818137101,31.71,75904.51,3.0,0.19745,0.00012,20.9012]
[1779818137091,31.71,75903.31,3.0,0.19731,0.00012,20.89187]
[1779818137284,31.71,75903.31,3.0,0.19731,0.00012,20.89187]
[1779818140488,31.71,75911.34,3.0,0.19825,0.00012,20.95405]
[1779818142504,31.71,75911.61,3.0,0.19828,0.00012,20.95624]
[1779818145594,31.71,75914.8,3.0,0.19865,0.00012,20.98096]
[1779818145950,31.71,75914.8,3.0,0.19865,0.00012,20.98096]
[1779818146029,31.71,75914.8,3.0,0.19865,0.00012,20.98096]
[1779818146014,31.71,75914.56,3.0,0.19863,0.00012,20.97913]
[1779818146166,31.71,75914.56,3.0,0.19863,0.00012,20.97913]
[1779818146529,31.71,75914.56,3.0,0.19863,0.00012,20.97913]
[1779818146546,31.71,75914.56,3.0,0.19863,0.00012,20.97913]
[1779818146650,31.71,75914.56,3.0,0.19863,0.00012,20.97913]
[1779818146771,31.71,75914.56,3.0,0.19863,0.00012,20.97913]
[1779818146871,31.71,75947.41,3.0,0.20249,0.00012,21.23221]
[1779818147616,31.71,75947.41,3.0,0.20249,0.00012,21.23221]
[1779818147946,31.71,75947.41,3.0,0.20249,0.00012,21.23221]
[1779818148516,31.71,75947.62,3.0,0.20251,0.00012,21.23387]
[1779818148698,31.71,75947.62,3.0,0.20251,0.00012,21.23387]
[1779818149850,31.71,75944.92,3.0,0.20219,0.00012,21.21319]
[1779818149957,31.71,75944.92,3.0,0.20219,0.00012,21.21319]
[1779818150278,31.71,75945.0,3.0,0.20221,0.00012,21.21387]
[1779818150453,31.71,75945.0,3.0,0.20221,0.00012,21.21387]
[1779818151069,31.71,75945.0,3.0,0.20221,0.00012,21.21387]
[1779818151094,31.71,75939.67,3.0,0.20158,0.00012,21.17299]
[1779818151199,31.71,75939.67,3.0,0.20158,0.00012,21.17299]
[1779818151624,31.71,75939.67,3.0,0.20158,0.00012,21.17299]
[1779818152035,31.71,75939.67,3.0,0.20158,0.00012,21.17299]
[1779818152102,31.71,75939.67,3.0,0.20158,0.00012,21.17299]
[1779818152109,31.71,75939.67,3.0,0.20158,0.00012,21.17299]
[1779818153282,31.71,75923.79,3.0,0.19971,0.00012,21.05063]
[1779818153287,31.71,75923.79,3.0,0.19971,0.00012,21.05063]
[1779818154880,31.71,75926.38,3.0,0.20002,0.00012,21.07071]
[1779818155264,31.71,75929.54,3.0,0.20039,0.00012,21.09513]
[1779818155271,31.71,75929.54,3.0,0.20039,0.00012,21.09513]
[1779818159152,31.71,75931.18,3.0,0.20058,0.00012,21.10786]
[1779818165409,31.71,75932.13,3.0,0.2007,0.00012,21.11526]
[1779818167488,31.71,75932.45,3.0,0.20073,0.00012,21.11773]
[1779818169504,31.71,75938.21,3.0,0.20141,0.00012,21.16202]
[1779818174614,31.71,75943.08,3.0,0.20198,0.00012,21.19917]
[1779818175815,31.71,75944.27,3.0,0.20212,0.00012,21.20811]
[1779818177564,31.71,75944.56,3.0,0.20215,0.00012,21.21011]
[1779818180660,31.71,75946.0,3.0,0.20231,0.00012,21.22082]
[1779818182106,31.71,75946.17,3.0,0.20233,0.00012,21.222]
[1779818182713,31.71,75946.29,3.0,0.20234,0.00012,21.22278]
[1779818184181,31.71,75946.29,3.0,0.20234,0.00012,21.22251]
[1779818184499,31.71,75946.29,3.0,0.20234,0.00012,21.22251]
[1779818184881,31.71,75946.29,3.0,0.20234,0.00012,21.22251]
[1779818185015,31.71,75953.86,3.0,0.20323,0.00012,21.28055]
[1779818185841,31.71,75966.35,3.0,0.20471,0.00012,21.37637]
[1779818186653,31.71,75966.35,3.0,0.20471,0.00012,21.37637]
[1779818191330,31.7,75977.21,3.0,0.20599,0.00012,21.45877]
[1779818197354,31.7,75975.8,3.0,0.20578,0.00012,21.44307]
[1779818200246,31.7,75969.6,3.0,0.20503,0.00012,21.39504]
[1779818203820,31.7,75969.98,3.0,0.20507,0.00012,21.39744]
[1779818208493,31.7,75972.17,3.0,0.20532,0.00012,21.41357]
[1779818208710,31.7,75972.17,3.0,0.20532,0.00012,21.41357]
[1779818208811,31.7,75972.17,3.0,0.20531,0.00012,21.41325]
[1779818214131,31.7,75971.65,3.0,0.20525,0.00012,21.40918]
[1779818219790,31.7,75970.94,3.0,0.20516,0.00012,21.40362]
[1779818221557,31.7,75970.62,3.0,0.20513,0.00012,21.40115]
[1779818221626,31.7,75970.62,3.0,0.20513,0.00012,21.40115]
[1779818221801,31.7,75970.62,3.0,0.20513,0.00012,21.40115]
[1779818221923,31.7,75970.62,3.0,0.20513,0.00012,21.40115]
[1779818222167,31.7,75970.62,3.0,0.20513,0.00012,21.40115]
[1779818222103,31.7,75965.22,3.0,0.20448,0.00012,21.35974]
[1779818222313,31.7,75965.22,3.0,0.20448,0.00012,21.35974]
[1779818222353,31.7,75965.22,3.0,0.20448,0.00012,21.35974]
[1779818222857,31.7,75948.05,3.0,0.20244,0.00012,21.22756]
[1779818227042,31.7,75948.47,3.0,0.20249,0.00012,21.23038]
[1779818229478,31.69,75939.68,3.0,0.20144,0.00012,21.16244]
[1779818229747,31.69,75939.68,3.0,0.20144,0.00012,21.16244]
[1779818230400,31.69,75936.57,3.0,0.20108,0.00012,21.13844]
[1779818230756,31.69,75936.57,3.0,0.20108,0.00012,21.13844]
[1779818231162,31.69,75936.57,3.0,0.20108,0.00012,21.13844]
[1779818231400,31.69,75934.19,3.0,0.2008,0.00012,21.12009]
[1779818231767,31.69,75934.19,3.0,0.2008,0.00012,21.12009]
[1779818231911,31.69,75934.19,3.0,0.2008,0.00012,21.12009]
[1779818233415,31.69,75932.38,3.0,0.20058,0.00012,21.10617]
[1779818233445,31.69,75932.38,3.0,0.20058,0.00012,21.10617]
[1779818233529,31.69,75932.38,3.0,0.20058,0.00012,21.10617]
[1779818235186,31.69,75930.78,3.0,0.2004,0.00012,21.09386]
[1779818239412,31.7,75929.36,3.0,0.20023,0.00012,21.08318]
[1779818241936,31.7,75929.63,3.0,0.20027,0.00012,21.08539]
[1779818246203,31.7,75925.74,3.0,0.19982,0.00012,21.0557]
[1779818246464,31.7,75925.95,3.0,0.19984,0.00012,21.05743]
[1779818247481,31.7,75926.15,3.0,0.19987,0.00012,21.05908]
[1779818247651,31.7,75926.15,3.0,0.19987,0.00012,21.05908]
[1779818248880,31.7,75926.15,3.0,0.19987,0.00012,21.05918]
[1779818249398,31.7,75926.16,3.0,0.19987,0.00012,21.05936]
[1779818251082,31.7,75925.7,3.0,0.19982,0.00012,21.05592]
[1779818251554,31.7,75924.63,3.0,0.19967,0.00012,21.04424]
[1779818251559,31.7,75924.63,3.0,0.19967,0.00012,21.04424]
[1779818252966,31.7,75922.28,3.0,0.1994,0.00012,21.02624]
[1779818253837,31.7,75921.65,3.0,0.19933,0.00012,21.02152]
[1779818254184,31.7,75921.65,3.0,0.19933,0.00012,21.02152]
[1779818254119,31.7,75919.32,3.0,0.19906,0.00012,21.0037]
[1779818254673,31.7,75919.32,3.0,0.19906,0.00012,21.0037]
[1779818254972,31.7,75919.32,3.0,0.19906,0.00012,21.0037]
[1779818255071,31.7,75945.44,3.0,0.20213,0.00012,21.20515]
[1779818256644,31.7,75945.12,3.0,0.20209,0.00012,21.20262]
[1779818256987,31.7,75945.12,3.0,0.20209,0.00012,21.20262]
[1779818256994,31.7,75945.12,3.0,0.20209,0.00012,21.20262]
[1779818257093,31.7,75945.12,3.0,0.20209,0.00012,21.20262]
[1779818257616,31.7,75935.94,3.0,0.20101,0.00012,21.13188]
[1779818263458,31.7,75933.29,3.0,0.2007,0.00012,21.11163]
[1779818263493,31.7,75933.29,3.0,0.2007,0.00012,21.11163]
[1779818264029,31.7,75933.29,3.0,0.2007,0.00012,21.11163]
[1779818264110,31.7,75949.0,3.0,0.20255,0.00012,21.23262]
[1779818265503,31.7,75949.89,3.0,0.20266,0.00012,21.23939]
[1779818266040,31.7,75949.89,3.0,0.20266,0.00012,21.23939]
[1779818266129,31.7,75960.19,3.0,0.20388,0.00012,21.31844]
[1779818268171,31.7,75959.13,3.0,0.20375,0.00012,21.31042]
[1779818269427,31.7,75959.41,3.0,0.20379,0.00012,21.31282]
[1779818269578,31.7,75959.41,3.0,0.20379,0.00012,21.31282]
[1779818274623,31.7,75954.97,3.0,0.20327,0.00012,21.27937]
[1779818275608,31.7,75966.2,3.0,0.20461,0.00012,21.36573]
[1779818278633,31.7,75963.57,3.0,0.2043,0.00012,21.34577]
[1779818278650,31.7,75963.57,3.0,0.2043,0.00012,21.34577]
[1779818278662,31.7,75963.57,3.0,0.2043,0.00012,21.34577]
[1779818278751,31.7,75963.57,3.0,0.2043,0.00012,21.34577]
[1779818278764,31.7,75963.57,3.0,0.2043,0.00012,21.34577]
[1779818279468,31.7,75963.57,3.0,0.2043,0.00012,21.34577]
[1779818280299,31.7,75957.29,3.0,0.20355,0.00012,21.29762]
[1779818281092,31.7,75955.66,3.0,0.20336,0.00012,21.28508]
[1779818281620,31.7,75955.66,3.0,0.20336,0.00012,21.28508]
[1779818283898,31.7,75949.14,3.0,0.20259,0.00012,21.23497]
[1779818284210,31.7,75948.57,3.0,0.20252,0.00012,21.2304]
[1779818284287,31.7,75948.57,3.0,0.20252,0.00012,21.2304]
[1779818285250,31.7,75947.43,3.0,0.20238,0.00012,21.22155]
[1779818290179,31.7,75941.16,3.0,0.20164,0.00012,21.17324]
[1779818290250,31.7,75941.05,3.0,0.20163,0.00012,21.17237]
[1779818296812,31.7,75940.72,3.0,0.2016,0.00012,21.17044]
[1779818297816,31.7,75940.72,3.0,0.20161,0.00012,21.17089]
[1779818297893,31.7,75940.72,3.0,0.20161,0.00012,21.17089]
[1779818304597,31.7,75934.47,3.0,0.20089,0.00012,21.12381]
[1779818308540,31.71,75933.91,3.0,0.20084,0.00012,21.12053]
[1779818308909,31.71,75935.17,3.0,0.20099,0.00012,21.13066]
[1779818310116,31.71,75935.17,3.0,0.20099,0.00012,21.13066]
[1779818315547,31.71,75933.23,3.0,0.20074,0.00012,21.11246]
[1779818320898,31.71,75927.09,3.0,0.20003,0.00012,21.06546]
[1779818323872,31.71,75923.14,3.0,0.19957,0.00012,21.03525]
[1779818323918,31.71,75922.85,3.0,0.19954,0.00012,21.03331]
[1779818327262,31.71,75922.09,3.0,0.19945,0.00012,21.02742]
[1779818327631,31.71,75922.0,3.0,0.19944,0.00012,21.02665]
[1779818332666,31.71,75916.35,3.0,0.19877,0.00012,20.98293]
[1779818337263,31.71,75913.84,3.0,0.19848,0.00012,20.96361]
[1779818340810,31.71,75907.09,3.0,0.1977,0.00012,20.91173]
[1779818340823,31.71,75907.09,3.0,0.1977,0.00012,20.91173]
[1779818340871,31.71,75907.09,3.0,0.1977,0.00012,20.91173]
[1779818340893,31.71,75907.09,3.0,0.1977,0.00012,20.91173]
[1779818340994,31.71,75906.99,3.0,0.19769,0.00012,20.91107]
[1779818341381,31.71,75906.99,3.0,0.19769,0.00012,20.91107]
[1779818341489,31.71,75906.99,3.0,0.19769,0.00012,20.91107]
[1779818341788,31.71,75906.99,3.0,0.19769,0.00012,20.91107]
[1779818341837,31.71,75891.13,3.0,0.19584,0.00012,20.78834]
[1779818346528,31.71,75886.78,3.0,0.19535,0.00012,20.75504]
[1779818346552,31.71,75886.78,3.0,0.19535,0.00012,20.75504]
[1779818346868,31.71,75880.37,3.0,0.19461,0.00012,20.70551]
[1779818349784,31.71,75865.07,3.0,0.19285,0.00011,20.58701]
[1779818354376,31.71,75857.38,3.0,0.19197,0.00011,20.52788]
[1779818354417,31.71,75857.38,3.0,0.19197,0.00011,20.52788]
[1779818354558,31.71,75857.38,3.0,0.19197,0.00011,20.52788]
[1779818354991,31.71,75857.38,3.0,0.19197,0.00011,20.52788]
[1779818355174,31.71,75857.38,3.0,0.19197,0.00011,20.52788]
[1779818355220,31.71,75837.53,3.0,0.18971,0.00011,20.37375]
[1779818355347,31.71,75837.53,3.0,0.18971,0.00011,20.37375]
[1779818355528,31.71,75837.53,3.0,0.18971,0.00011,20.37375]
[1779818356469,31.71,75827.59,3.0,0.18859,0.00011,20.29657]
[1779818356995,31.71,75827.59,3.0,0.18859,0.00011,20.29657]
[1779818357304,31.71,75828.42,3.0,0.18868,0.00011,20.30335]
[1779818358754,31.72,75835.75,3.0,0.18952,0.00011,20.36091]
[1779818358848,31.72,75834.02,3.0,0.18933,0.00011,20.34787]
[1779818364363,31.72,75830.61,3.0,0.18896,0.00011,20.32237]
[1779818370207,31.72,75832.34,3.0,0.18918,0.00011,20.33741]
[1779818370229,31.72,75832.3,3.0,0.18918,0.00011,20.33735]
[1779818370727,31.72,75832.3,3.0,0.18918,0.00011,20.33735]
[1779818370978,31.72,75832.3,3.0,0.18918,0.00011,20.33735]
[1779818371332,31.72,75844.95,3.0,0.1906,0.00011,20.43265]
[1779818371639,31.72,75844.95,3.0,0.1906,0.00011,20.43265]
[1779818372308,31.72,75856.63,3.0,0.19194,0.00011,20.52373]
[1779818373851,31.72,75855.65,3.0,0.19183,0.00011,20.51632]
[1779818379623,31.73,75845.35,3.0,0.19068,0.00011,20.43803]
[1779818383522,31.73,75847.92,3.0,0.191,0.00011,20.45933]
[1779818383860,31.73,75847.92,3.0,0.191,0.00011,20.45933]
[1779818384029,31.73,75850.15,3.0,0.19126,0.00011,20.47712]
[1779818387331,31.73,75850.93,3.0,0.19136,0.00011,20.48407]
[1779818388231,31.73,75850.07,3.0,0.19127,0.00011,20.47782]
[1779818388564,31.73,75850.43,3.0,0.19132,0.00011,20.48106]
[1779818392876,31.74,75846.03,3.0,0.19084,0.00011,20.44863]
[1779818392893,31.74,75846.03,3.0,0.19084,0.00011,20.44863]
[1779818392899,31.74,75846.03,3.0,0.19084,0.00011,20.44863]
[1779818393159,31.74,75846.03,3.0,0.19084,0.00011,20.44863]
[1779818393161,31.74,75846.03,3.0,0.19084,0.00011,20.44863]
[1779818393330,31.74,75846.03,3.0,0.19084,0.00011,20.44863]
[1779818393255,31.74,75834.9,3.0,0.18958,0.00011,20.36258]
[1779818394101,31.74,75834.09,3.0,0.18949,0.00011,20.35649]
[1779818398804,31.74,75833.47,3.0,0.18943,0.00011,20.35232]
[1779818400526,31.74,75832.45,3.0,0.18933,0.00011,20.34505]
[1779818400670,31.74,75832.45,3.0,0.18933,0.00011,20.34505]
[1779818400817,31.74,75832.45,3.0,0.18933,0.00011,20.34505]
[1779818401026,31.74,75832.45,3.0,0.18933,0.00011,20.34505]
[1779818401043,31.74,75832.45,3.0,0.18933,0.00011,20.34505]
[1779818401064,31.74,75832.45,3.0,0.18933,0.00011,20.34505]
[1779818402418,31.74,75823.09,3.0,0.18828,0.00011,20.27285]
[1779818403051,31.74,75823.09,3.0,0.18828,0.00011,20.27285]
[1779818403082,31.74,75823.09,3.0,0.18828,0.00011,20.27285]
[1779818403101,31.74,75823.09,3.0,0.18828,0.00011,20.27285]
[1779818403354,31.74,75823.09,3.0,0.18828,0.00011,20.27285]
[1779818403366,31.74,75823.09,3.0,0.18828,0.00011,20.27285]
[1779818403291,31.74,75802.53,3.0,0.18596,0.00011,20.11298]
[1779818403509,31.74,75802.53,3.0,0.18596,0.00011,20.11298]
[1779818403858,31.74,75802.53,3.0,0.18596,0.00011,20.11298]
[1779818403918,31.74,75802.53,3.0,0.18596,0.00011,20.11298]
[1779818404245,31.74,75802.53,3.0,0.18596,0.00011,20.11298]
[1779818404388,31.74,75772.23,3.0,0.18258,0.00011,19.87678]
[1779818405312,31.74,75772.23,3.0,0.18258,0.00011,19.87678]
[1779818405367,31.74,75772.23,3.0,0.18258,0.00011,19.87678]
[1779818406163,31.75,75770.37,3.0,0.18244,0.00011,19.86652]
[1779818406293,31.75,75770.37,3.0,0.18244,0.00011,19.86652]
[1779818406367,31.76,75775.41,3.0,0.18306,0.00011,19.91022]
[1779818406439,31.76,75775.41,3.0,0.18306,0.00011,19.91022]
[1779818406699,31.76,75775.41,3.0,0.18306,0.00011,19.91022]
[1779818407355,31.77,75788.19,3.0,0.18457,0.00011,20.01563]
[1779818408371,31.77,75788.19,3.0,0.18457,0.00011,20.01563]
[1779818408435,31.77,75791.98,3.0,0.185,0.00011,20.04571]
[1779818408655,31.77,75791.98,3.0,0.185,0.00011,20.04571]
[1779818409135,31.77,75791.98,3.0,0.185,0.00011,20.04571]
[1779818409318,31.77,75779.88,3.0,0.18366,0.00011,19.95183]
[1779818412241,31.78,75793.8,3.0,0.18524,0.00011,20.06196]
[1779818414428,31.78,75792.77,3.0,0.18514,0.00011,20.05488]
[1779818415212,31.78,75792.77,3.0,0.18514,0.00011,20.05488]
[1779818415681,31.78,75792.54,3.0,0.18512,0.00011,20.05357]
[1779818417548,31.78,75783.33,3.0,0.1841,0.00011,19.98282]
[1779818419581,31.78,75776.35,3.0,0.18334,0.00011,19.92959]
[1779818419790,31.78,75776.35,3.0,0.18334,0.00011,19.92959]
[1779818419810,31.78,75776.35,3.0,0.18334,0.00011,19.92959]
[1779818420298,31.8,75792.52,3.0,0.18525,0.00011,20.06221]
[1779818420800,31.8,75792.52,3.0,0.18525,0.00011,20.06221]
[1779818421179,31.8,75792.52,3.0,0.18525,0.00011,20.06221]
[1779818421641,31.8,75792.54,3.0,0.18526,0.00011,20.06293]
[1779818422084,31.8,75792.54,3.0,0.18526,0.00011,20.06293]
[1779818422086,31.8,75792.54,3.0,0.18526,0.00011,20.06293]
[1779818422332,31.8,75792.54,3.0,0.18526,0.00011,20.06293]
[1779818423320,31.8,75780.05,3.0,0.18388,0.00011,19.96674]
[1779818427678,31.8,75779.04,3.0,0.1838,0.00011,19.96132]
[1779818431221,31.81,75784.12,3.0,0.1844,0.00011,20.00265]
[1779818434549,31.81,75769.92,3.0,0.18282,0.00011,19.89051]
[1779818439685,31.84,75780.5,3.0,0.1842,0.00011,19.98692]
[1779818443107,31.85,75785.92,3.0,0.18489,0.00011,20.03485]
[1779818443283,31.85,75785.92,3.0,0.18489,0.00011,20.03485]
[1779818444077,31.86,75785.03,3.0,0.18486,0.00011,20.03223]
[1779818444130,31.86,75785.03,3.0,0.18486,0.00011,20.03223]
[1779818444200,31.86,75785.03,3.0,0.18486,0.00011,20.03223]
[1779818444278,31.86,75785.03,3.0,0.18486,0.00011,20.03223]
[1779818444378,31.86,75812.23,3.0,0.18791,0.00011,20.24371]
[1779818444734,31.86,75812.23,3.0,0.18791,0.00011,20.24371]
[1779818444736,31.86,75812.23,3.0,0.18791,0.00011,20.24371]
[1779818445414,31.86,75812.23,3.0,0.18791,0.00011,20.24371]
[1779818445120,31.86,75826.23,3.0,0.1895,0.00011,20.35311]
[1779818445749,31.86,75826.23,3.0,0.1895,0.00011,20.35311]
[1779818445884,31.86,75826.23,3.0,0.1895,0.00011,20.35311]
[1779818445891,31.86,75826.23,3.0,0.1895,0.00011,20.35311]
[1779818446397,31.86,75828.24,3.0,0.18974,0.00011,20.36901]
[1779818449348,31.86,75818.37,3.0,0.18863,0.00011,20.29334]
[1779818449426,31.86,75818.97,3.0,0.18871,0.00011,20.29841]
[1779818449512,31.86,75818.97,3.0,0.18871,0.00011,20.29841]
[1779818449539,31.86,75818.97,3.0,0.18871,0.00011,20.29841]
[1779818449847,31.86,75818.97,3.0,0.18871,0.00011,20.29841]
[1779818450270,31.86,75818.97,3.0,0.18871,0.00011,20.29841]
[1779818450350,31.86,75832.45,3.0,0.19023,0.00011,20.40296]
[1779818453157,31.86,75834.05,3.0,0.19042,0.00011,20.41548]
[1779818453194,31.86,75834.05,3.0,0.19042,0.00011,20.41548]
[1779818453209,31.86,75834.05,3.0,0.19042,0.00011,20.41548]
[1779818453254,31.86,75834.05,3.0,0.19042,0.00011,20.41548]
[1779818453448,31.86,75834.05,3.0,0.19042,0.00011,20.41548]
[1779818453327,31.86,75832.58,3.0,0.19025,0.00011,20.40417]
[1779818454368,31.86,75832.58,3.0,0.19025,0.00011,20.40417]
[1779818454432,31.86,75858.7,3.0,0.19323,0.00011,20.60639]
[1779818454698,31.86,75858.7,3.0,0.19323,0.00011,20.60639]
[1779818455225,31.86,75858.7,3.0,0.19323,0.00011,20.60639]
[1779818456562,31.86,75843.7,3.0,0.19153,0.00011,20.49097]
[1779818457951,31.86,75843.7,3.0,0.19153,0.00011,20.49097]
[1779818458040,31.86,75843.7,3.0,0.19153,0.00011,20.49097]
[1779818458203,31.86,75843.7,3.0,0.19153,0.00011,20.49097]
[1779818459404,31.86,75861.52,3.0,0.19358,0.00011,20.62954]
[1779818462619,31.87,75860.23,3.0,0.19343,0.00011,20.6199]
[1779818463611,31.87,75853.74,3.0,0.19269,0.00011,20.56994]
[1779818463617,31.87,75853.74,3.0,0.19269,0.00011,20.56994]
[1779818464905,31.87,75849.24,3.0,0.19219,0.00011,20.53566]
[1779818465341,31.87,75849.24,3.0,0.19219,0.00011,20.53566]
[1779818465603,31.87,75847.53,3.0,0.192,0.00011,20.52273]
[1779818466094,31.87,75847.53,3.0,0.192,0.00011,20.52273]
[1779818466248,31.87,75847.53,3.0,0.192,0.00011,20.52273]
[1779818466264,31.87,75847.53,3.0,0.192,0.00011,20.52273]
[1779818466333,31.87,75847.53,3.0,0.192,0.00011,20.52273]
[1779818466678,31.87,75847.53,3.0,0.192,0.00011,20.52273]
[1779818466395,31.87,75846.88,3.0,0.19193,0.00011,20.51801]
[1779818466981,31.87,75846.88,3.0,0.19193,0.00011,20.51801]
[1779818467102,31.87,75846.88,3.0,0.19193,0.00011,20.51801]
[1779818467179,31.87,75846.88,3.0,0.19193,0.00011,20.51801]
[1779818467401,31.87,75846.88,3.0,0.19193,0.00011,20.51801]
[1779818467466,31.87,75845.87,3.0,0.19181,0.00011,20.5102]
[1779818468285,31.87,75845.87,3.0,0.19181,0.00011,20.5102]
[1779818469069,31.87,75856.34,3.0,0.19301,0.00011,20.59104]
[1779818470788,31.87,75856.29,3.0,0.193,0.00011,20.59085]
[1779818471252,31.87,75856.29,3.0,0.193,0.00011,20.59085]
[1779818471393,31.87,75856.29,3.0,0.193,0.00011,20.59085]
[1779818471541,31.87,75855.97,3.0,0.19297,0.00011,20.5886]
[1779818471593,31.87,75855.97,3.0,0.19297,0.00011,20.5886]
[1779818471605,31.87,75855.97,3.0,0.19297,0.00011,20.5886]
[1779818471849,31.87,75855.97,3.0,0.19297,0.00011,20.5886]
[1779818472317,31.87,75855.97,3.0,0.19297,0.00011,20.5886]
[1779818472345,31.87,75874.62,3.0,0.19511,0.00012,20.73273]
[1779818472567,31.87,75874.62,3.0,0.19511,0.00012,20.73273]
[1779818473270,31.87,75874.62,3.0,0.19511,0.00012,20.73273]
[1779818474570,31.87,75880.02,3.0,0.19574,0.00012,20.77449]
[1779818474586,31.87,75880.02,3.0,0.19574,0.00012,20.77449]
[1779818474731,31.87,75880.02,3.0,0.19574,0.00012,20.77449]
[1779818475785,31.87,75880.42,3.0,0.19579,0.00012,20.77772]
[1779818476465,31.87,75881.85,3.0,0.19595,0.00012,20.78883]
[1779818477133,31.87,75881.85,3.0,0.19595,0.00012,20.78883]
[1779818477160,31.87,75881.85,3.0,0.19595,0.00012,20.78883]
[1779818477255,31.87,75881.85,3.0,0.19595,0.00012,20.78883]
[1779818477359,31.87,75881.85,3.0,0.19595,0.00012,20.78883]
[1779818477466,31.87,75881.85,3.0,0.19595,0.00012,20.78883]
[1779818477467,31.87,75883.28,3.0,0.19612,0.00012,20.79977]
[1779818477525,31.87,75883.28,3.0,0.19612,0.00012,20.79977]
[1779818478374,31.87,75883.28,3.0,0.19612,0.00012,20.79977]
[1779818480766,31.87,75884.98,3.0,0.19632,0.00012,20.81297]
[1779818480865,31.87,75884.98,3.0,0.19632,0.00012,20.81297]
[1779818481231,31.87,75884.98,3.0,0.19632,0.00012,20.81297]
[1779818481244,31.87,75884.98,3.0,0.19632,0.00012,20.81297]
[1779818481254,31.87,75884.98,3.0,0.19632,0.00012,20.81297]
[1779818481430,31.87,75884.98,3.0,0.19632,0.00012,20.81297]
[1779818482205,31.87,75884.98,3.0,0.19632,0.00012,20.81316]
[1779818482553,31.87,75893.01,3.0,0.19725,0.00012,20.87497]
[1779818482919,31.87,75893.01,3.0,0.19725,0.00012,20.87497]
[1779818484405,31.87,75899.4,3.0,0.19799,0.00012,20.92411]
[1779818484470,31.87,75899.4,3.0,0.19799,0.00012,20.92411]
[1779818484633,31.87,75901.94,3.0,0.19828,0.00012,20.94351]
[1779818486889,31.87,75911.77,3.0,0.19942,0.00012,21.01889]
[1779818487181,31.87,75911.77,3.0,0.19942,0.00012,21.01889]
[1779818487205,31.87,75911.77,3.0,0.19942,0.00012,21.01889]
[1779818487280,31.87,75911.77,3.0,0.19942,0.00012,21.01889]
[1779818487352,31.87,75909.49,3.0,0.19915,0.00012,21.00108]
[1779818487689,31.87,75909.49,3.0,0.19915,0.00012,21.00108]
[1779818488630,31.87,75899.12,3.0,0.19795,0.00012,20.92141]
[1779818489185,31.87,75899.12,3.0,0.19795,0.00012,20.92141]
[1779818490772,31.87,75897.79,3.0,0.19779,0.00012,20.9113]
[1779818491207,31.87,75897.79,3.0,0.19779,0.00012,20.9113]
[1779818491308,31.87,75891.0,3.0,0.19699,0.00012,20.85559]
[1779818497493,31.87,75886.47,3.0,0.19646,0.00012,20.82044]
[1779818499434,31.87,75870.82,3.0,0.19465,0.00011,20.69985]
[1779818501620,31.87,75870.0,3.0,0.19456,0.00011,20.69362]
[1779818501921,31.87,75868.86,3.0,0.19443,0.00011,20.68493]
[1779818502929,31.87,75868.86,3.0,0.19443,0.00011,20.68493]
[1779818502931,31.87,75868.86,3.0,0.19443,0.00011,20.68493]
[1779818503193,31.87,75868.86,3.0,0.19443,0.00011,20.68493]
[1779818503206,31.87,75868.86,3.0,0.19443,0.00011,20.68493]
[1779818503284,31.87,75868.86,3.0,0.19443,0.00011,20.68493]
[1779818503415,31.87,75868.86,3.0,0.19443,0.00011,20.68493]
[1779818503927,31.87,75868.07,3.0,0.19434,0.00011,20.67901]
[1779818503995,31.87,75868.07,3.0,0.19434,0.00011,20.67901]
[1779818504078,31.87,75868.07,3.0,0.19434,0.00011,20.67901]
[1779818504298,31.87,75868.07,3.0,0.19434,0.00011,20.67901]
[1779818504336,31.87,75868.07,3.0,0.19434,0.00011,20.67901]
[1779818504498,31.87,75868.07,3.0,0.19434,0.00011,20.67901]
[1779818504669,31.87,75865.69,3.0,0.19407,0.00011,20.66076]
[1779818504797,31.87,75865.69,3.0,0.19407,0.00011,20.66076]
[1779818504847,31.87,75865.69,3.0,0.19407,0.00011,20.66076]
[1779818504857,31.87,75865.69,3.0,0.19407,0.00011,20.66076]
[1779818504899,31.87,75865.69,3.0,0.19407,0.00011,20.66076]
[1779818505172,31.87,75865.69,3.0,0.19407,0.00011,20.66076]
[1779818505234,31.87,75865.69,3.0,0.19407,0.00011,20.66076]
[1779818505284,31.87,75865.69,3.0,0.19407,0.00011,20.66076]
[1779818505306,31.87,75870.28,3.0,0.1946,0.00011,20.69617]
[1779818506111,31.87,75870.28,3.0,0.1946,0.00011,20.69617]
[1779818506361,31.87,75870.28,3.0,0.1946,0.00011,20.69617]
[1779818506364,31.87,75870.28,3.0,0.1946,0.00011,20.69617]
[1779818506443,31.87,75870.28,3.0,0.1946,0.00011,20.69617]
[1779818506513,31.87,75896.63,3.0,0.19763,0.00012,20.89863]
[1779818506556,31.87,75896.63,3.0,0.19763,0.00012,20.89863]
[1779818506922,31.87,75896.63,3.0,0.19763,0.00012,20.89863]
[1779818506966,31.87,75896.63,3.0,0.19763,0.00012,20.89863]
[1779818506971,31.87,75896.63,3.0,0.19763,0.00012,20.89863]
[1779818507239,31.87,75896.63,3.0,0.19763,0.00012,20.89863]
[1779818507468,31.87,75898.15,3.0,0.19781,0.00012,20.91031]
[1779818507563,31.87,75898.15,3.0,0.19781,0.00012,20.91031]
[1779818508135,31.87,75898.15,3.0,0.19781,0.00012,20.91031]
[1779818508457,31.87,75898.15,3.0,0.19781,0.00012,20.91031]
[1779818510164,31.87,75899.73,3.0,0.19799,0.00012,20.92256]
[1779818511702,31.87,75903.01,3.0,0.19838,0.00012,20.94782]
[1779818513095,31.87,75901.38,3.0,0.19819,0.00012,20.93534]
[1779818513160,31.87,75901.38,3.0,0.19819,0.00012,20.93534]
[1779818514626,31.87,75904.44,3.0,0.19854,0.00012,20.95892]
[1779818518222,31.87,75904.58,3.0,0.19856,0.00012,20.95996]
[1779818518327,31.87,75904.58,3.0,0.19856,0.00012,20.95996]
[1779818520610,31.87,75901.75,3.0,0.19823,0.00012,20.9382]
[1779818521386,31.87,75901.75,3.0,0.19823,0.00012,20.9382]
[1779818522322,31.87,75893.23,3.0,0.19724,0.00012,20.87267]
[1779818522355,31.87,75893.23,3.0,0.19724,0.00012,20.87267]
[1779818522403,31.87,75893.23,3.0,0.19724,0.00012,20.87267]
[1779818522501,31.87,75893.23,3.0,0.19724,0.00012,20.87267]
[1779818522945,31.87,75893.1,3.0,0.19723,0.00012,20.87173]
[1779818523262,31.87,75888.08,3.0,0.19665,0.00012,20.8331]
[1779818524092,31.87,75871.32,3.0,0.19471,0.00011,20.704]
[1779818525587,31.87,75870.32,3.0,0.1946,0.00011,20.69661]
[1779818525634,31.87,75870.32,3.0,0.1946,0.00011,20.69661]
[1779818525653,31.87,75870.32,3.0,0.1946,0.00011,20.69661]
[1779818525800,31.87,75870.32,3.0,0.1946,0.00011,20.69661]
[1779818529348,31.87,75870.32,3.0,0.19461,0.00011,20.6971]
[1779818529354,31.87,75870.32,3.0,0.19461,0.00011,20.6971]
[1779818529465,31.87,75864.5,3.0,0.19395,0.00011,20.6527]
[1779818529793,31.87,75864.5,3.0,0.19395,0.00011,20.6527]
[1779818529838,31.87,75864.5,3.0,0.19395,0.00011,20.6527]
[1779818530647,31.87,75855.79,3.0,0.19295,0.00011,20.58545]
[1779818531255,31.87,75855.79,3.0,0.19295,0.00011,20.58545]
[1779818531914,31.87,75854.31,3.0,0.19279,0.00011,20.57434]
[1779818533536,31.87,75854.03,3.0,0.19276,0.00011,20.57218]
[1779818538682,31.88,75847.3,3.0,0.19201,0.00011,20.52171]
[1779818538706,31.88,75847.3,3.0,0.19201,0.00011,20.52171]
[1779818539199,31.88,75833.25,3.0,0.19041,0.00011,20.41304]
[1779818541330,31.88,75830.88,3.0,0.19015,0.00011,20.39498]
[1779818541367,31.88,75830.88,3.0,0.19015,0.00011,20.39498]
[1779818547257,31.88,75827.07,3.0,0.18977,0.00011,20.36913]
[1779818548431,31.88,75827.07,3.0,0.18977,0.00011,20.36913]
[1779818548788,31.88,75825.39,3.0,0.18959,0.00011,20.35659]
[1779818549471,31.88,75825.39,3.0,0.18959,0.00011,20.35659]
[1779818549577,31.89,75826.99,3.0,0.18978,0.00011,20.36945]
[1779818550615,31.89,75837.48,3.0,0.19098,0.00011,20.45108]
[1779818553299,31.89,75826.33,3.0,0.1897,0.00011,20.36225]
[1779818554790,31.89,75828.86,3.0,0.19,0.00011,20.3823]
[1779818554961,31.89,75828.86,3.0,0.19,0.00011,20.3823]
[1779818555283,31.89,75828.86,3.0,0.19,0.00011,20.3823]
[1779818560180,31.89,75836.06,3.0,0.19084,0.00011,20.43991]
[1779818560472,31.89,75836.06,3.0,0.19084,0.00011,20.43991]
[1779818562945,31.89,75844.63,3.0,0.19183,0.00011,20.50707]
[1779818563498,31.89,75844.63,3.0,0.19183,0.00011,20.50707]
[1779818563533,31.89,75844.63,3.0,0.19183,0.00011,20.50707]
[1779818563601,31.9,75848.18,3.0,0.19224,0.00011,20.53477]
[1779818563728,31.9,75848.18,3.0,0.19224,0.00011,20.53477]
[1779818564509,31.9,75848.18,3.0,0.19224,0.00011,20.53477]
[1779818564892,31.9,75848.53,3.0,0.19228,0.00011,20.5377]
[1779818565285,31.9,75848.53,3.0,0.19228,0.00011,20.5377]
[1779818566983,31.9,75848.7,3.0,0.19231,0.00011,20.53946]
[1779818569319,31.9,75847.93,3.0,0.19223,0.00011,20.53397]
[1779818569663,31.9,75848.75,3.0,0.19232,0.00011,20.54053]
[1779818570331,31.9,75848.75,3.0,0.19232,0.00011,20.54053]
[1779818572212,31.9,75847.86,3.0,0.19223,0.00011,20.53409]
[1779818572666,31.9,75848.3,3.0,0.19228,0.00011,20.53772]
[1779818573280,31.9,75848.3,3.0,0.19228,0.00011,20.53772]
[1779818573485,31.9,75848.3,3.0,0.19228,0.00011,20.53772]
[1779818574099,31.9,75848.98,3.0,0.19236,0.00011,20.54319]
[1779818574206,31.9,75848.98,3.0,0.19236,0.00011,20.54319]
[1779818574766,31.9,75848.5,3.0,0.19231,0.00011,20.5397]
[1779818577090,31.9,75849.77,3.0,0.19246,0.00011,20.54994]
[1779818577784,31.9,75849.17,3.0,0.1924,0.00011,20.54552]
[1779818577882,31.9,75849.17,3.0,0.1924,0.00011,20.54552]
[1779818580224,31.9,75848.23,3.0,0.1923,0.00011,20.53871]
[1779818580813,31.9,75837.53,3.0,0.19108,0.00011,20.45627]
[1779818580902,31.9,75837.53,3.0,0.19108,0.00011,20.45627]
[1779818583730,31.9,75830.75,3.0,0.19033,0.00011,20.40499]
[1779818583749,31.9,75830.75,3.0,0.19033,0.00011,20.40499]
[1779818584526,31.91,75826.67,3.0,0.18987,0.00011,20.37364]
[1779818584598,31.91,75826.67,3.0,0.18987,0.00011,20.37364]
[1779818585714,31.91,75825.28,3.0,0.18972,0.00011,20.36314]
[1779818591390,31.91,75824.65,3.0,0.18967,0.00011,20.35959]
[1779818592100,31.91,75823.12,3.0,0.1895,0.00011,20.34801]
[1779818592582,31.91,75822.71,3.0,0.18946,0.00011,20.34531]
[1779818593640,31.91,75817.07,3.0,0.18883,0.00011,20.30213]
[1779818593741,31.91,75817.07,3.0,0.18883,0.00011,20.30213]
[1779818594075,31.91,75817.07,3.0,0.18883,0.00011,20.30213]
[1779818594596,31.91,75807.07,3.0,0.18771,0.00011,20.22483]
[1779818597048,31.91,75807.81,3.0,0.1878,0.00011,20.23148]
[1779818603836,31.92,75817.26,3.0,0.1889,0.00011,20.30705]
[1779818604210,31.92,75817.26,3.0,0.1889,0.00011,20.30705]
[1779818604377,31.92,75817.26,3.0,0.1889,0.00011,20.30705]
[1779818604458,31.92,75817.26,3.0,0.1889,0.00011,20.30705]
[1779818604508,31.92,75818.44,3.0,0.18904,0.00011,20.31643]
[1779818606269,31.92,75823.43,3.0,0.1896,0.00011,20.35503]
[1779818611722,31.92,75824.04,3.0,0.1897,0.00011,20.35924]
[1779818614533,31.92,75824.35,3.0,0.18974,0.00011,20.36205]
[1779818614613,31.92,75824.35,3.0,0.18974,0.00011,20.36205]
[1779818614921,31.93,75824.54,3.0,0.18977,0.00011,20.36434]
[1779818615177,31.93,75824.54,3.0,0.18977,0.00011,20.36434]
[1779818615824,31.93,75831.05,3.0,0.19051,0.00011,20.41466]
[1779818615889,31.93,75831.05,3.0,0.19051,0.00011,20.41466]
[1779818616433,31.93,75851.39,3.0,0.19283,0.00011,20.57215]
[1779818618648,31.93,75851.51,3.0,0.19284,0.00011,20.57319]
[1779818619552,31.93,75851.51,3.0,0.19284,0.00011,20.57319]
[1779818619720,31.93,75852.67,3.0,0.19298,0.00011,20.5824]
[1779818621871,31.93,75852.22,3.0,0.19293,0.00011,20.57906]
[1779818622175,31.93,75852.22,3.0,0.19293,0.00011,20.57906]
[1779818624582,31.93,75858.19,3.0,0.19362,0.00011,20.62528]
[1779818628142,31.93,75856.3,3.0,0.19341,0.00011,20.61103]
[1779818629479,31.93,75847.06,3.0,0.19235,0.00011,20.53988]
[1779818631316,31.93,75845.5,3.0,0.19218,0.00011,20.52827]
[1779818632426,31.93,75845.27,3.0,0.19216,0.00011,20.52691]
[1779818637150,31.93,75844.65,3.0,0.1921,0.00011,20.52302]
[1779818637152,31.93,75844.65,3.0,0.1921,0.00011,20.52302]
[1779818637505,31.93,75844.65,3.0,0.1921,0.00011,20.52302]
[1779818638988,31.93,75844.24,3.0,0.19207,0.00011,20.52052]
[1779818640489,31.93,75843.11,3.0,0.19194,0.00011,20.5118]
[1779818641189,31.94,75842.73,3.0,0.1919,0.00011,20.50934]
[1779818641914,31.94,75844.05,3.0,0.19205,0.00011,20.51953]
[1779818642031,31.94,75844.05,3.0,0.19205,0.00011,20.51953]
[1779818646860,31.94,75851.59,3.0,0.19293,0.00011,20.57857]
[1779818647156,31.94,75851.59,3.0,0.19293,0.00011,20.57857]
[1779818650413,31.94,75856.34,3.0,0.19348,0.00011,20.61557]
[1779818651702,31.94,75860.4,3.0,0.19394,0.00011,20.64713]
[1779818651976,31.94,75860.4,3.0,0.19394,0.00011,20.64713]
[1779818652123,31.94,75860.4,3.0,0.19394,0.00011,20.64713]
[1779818653647,31.94,75881.88,3.0,0.19641,0.00012,20.81222]
[1779818658892,31.94,75880.02,3.0,0.19619,0.00012,20.79747]
[1779818660219,31.94,75881.2,3.0,0.19632,0.00012,20.80642]
[1779818660221,31.94,75881.2,3.0,0.19632,0.00012,20.80642]
[1779818666035,31.94,75879.91,3.0,0.19616,0.00012,20.79587]
[1779818668771,31.93,75893.28,3.0,0.1977,0.00012,20.898]
[1779818673788,31.93,75892.49,3.0,0.19757,0.00012,20.88737]
[1779818677966,31.93,75885.7,3.0,0.19678,0.00012,20.8347]
[1779818678716,31.93,75879.66,3.0,0.19608,0.00012,20.78816]
[1779818681543,31.93,75880.64,3.0,0.19619,0.00012,20.79562]
[1779818681616,31.93,75881.32,3.0,0.19627,0.00012,20.80067]
[1779818687169,31.93,75877.1,3.0,0.19576,0.00012,20.76721]
[1779818688354,31.93,75876.0,3.0,0.19563,0.00012,20.75854]
[1779818689206,31.93,75874.66,3.0,0.19547,0.00012,20.74779]
[1779818690637,31.93,75869.97,3.0,0.19493,0.00011,20.71139]
[1779818691565,31.93,75869.96,3.0,0.19493,0.00011,20.71131]
[1779818692620,31.93,75869.67,3.0,0.19489,0.00011,20.70865]
[1779818694347,31.93,75869.51,3.0,0.19487,0.00011,20.70727]
[1779818694779,31.92,75871.16,3.0,0.19505,0.00011,20.71944]
[1779818694781,31.92,75871.16,3.0,0.19505,0.00011,20.71944]
[1779818694838,31.92,75871.16,3.0,0.19505,0.00011,20.71944]
[1779818695326,31.92,75888.26,3.0,0.19702,0.00012,20.85092]
[1779818698137,31.92,75887.53,3.0,0.19693,0.00012,20.84519]
[1779818703683,31.92,75893.97,3.0,0.19767,0.00012,20.89396]
[1779818708768,31.92,75893.86,3.0,0.19763,0.00012,20.89176]
[1779818709341,31.92,75893.86,3.0,0.19763,0.00012,20.89176]
[1779818709494,31.92,75893.86,3.0,0.19763,0.00012,20.89176]
[1779818709967,31.92,75883.31,3.0,0.19641,0.00012,20.81051]
[1779818710123,31.92,75883.31,3.0,0.19641,0.00012,20.81051]
[1779818710323,31.92,75883.31,3.0,0.19641,0.00012,20.81051]
[1779818710472,31.92,75883.31,3.0,0.19641,0.00012,20.81051]
[1779818710654,31.92,75878.37,3.0,0.19584,0.00012,20.7723]
[1779818710830,31.92,75878.37,3.0,0.19584,0.00012,20.7723]
[1779818710945,31.92,75878.37,3.0,0.19584,0.00012,20.7723]
[1779818711482,31.92,75878.37,3.0,0.19584,0.00012,20.7723]
[1779818711607,31.92,75878.37,3.0,0.19584,0.00012,20.7723]
[1779818712488,31.92,75878.43,3.0,0.19584,0.00012,20.77253]
[1779818712589,31.92,75881.64,3.0,0.19621,0.00012,20.79699]
[1779818718491,31.92,75880.88,3.0,0.19611,0.00012,20.79062]
[1779818723526,31.92,75880.97,3.0,0.19612,0.00012,20.79095]
[1779818723858,31.92,75880.97,3.0,0.19612,0.00012,20.79095]
[1779818724533,31.92,75881.19,3.0,0.19614,0.00012,20.79239]
[1779818729568,31.91,75880.17,3.0,0.196,0.00012,20.78335]
[1779818732274,31.91,75879.72,3.0,0.19592,0.00012,20.77589]
[1779818732522,31.91,75879.72,3.0,0.19592,0.00012,20.77589]
[1779818732589,31.91,75868.38,3.0,0.19461,0.00011,20.68838]
[1779818737634,31.91,75863.57,3.0,0.19404,0.00011,20.65015]
[1779818742668,31.91,75862.07,3.0,0.19385,0.00011,20.63752]
[1779818747704,31.91,75869.78,3.0,0.19472,0.00011,20.6957]
[1779818752739,31.9,75879.28,3.0,0.19579,0.00012,20.76731]
[1779818754753,31.9,75868.28,3.0,0.19451,0.00011,20.68186]
[1779818755890,31.9,75864.54,3.0,0.19408,0.00011,20.65276]
[1779818756767,31.9,75853.35,3.0,0.19279,0.00011,20.56618]
[1779818761151,31.9,75850.88,3.0,0.1925,0.00011,20.54663]
[1779818762599,31.9,75849.74,3.0,0.19237,0.00011,20.5377]
[1779818762782,31.9,75850.43,3.0,0.19244,0.00011,20.54278]
[1779818762898,31.9,75850.43,3.0,0.19244,0.00011,20.54278]
[1779818763003,31.9,75850.43,3.0,0.19244,0.00011,20.54278]
[1779818763367,31.9,75850.43,3.0,0.19244,0.00011,20.54278]
[1779818766552,31.9,75841.41,3.0,0.19141,0.00011,20.47286]
[1779818772567,31.9,75846.53,3.0,0.19199,0.00011,20.51204]
[1779818773839,31.9,75843.67,3.0,0.19166,0.00011,20.48977]
[1779818773887,31.9,75843.82,3.0,0.19168,0.00011,20.49087]
[1779818775275,31.9,75843.82,3.0,0.19168,0.00011,20.49087]
[1779818775614,31.9,75843.82,3.0,0.19168,0.00011,20.49087]
[1779818778366,31.89,75843.71,3.0,0.19165,0.00011,20.4893]
[1779818778448,31.89,75845.39,3.0,0.19184,0.00011,20.50204]
[1779818781727,31.89,75853.52,3.0,0.19276,0.00011,20.56432]
[1779818782329,31.89,75862.36,3.0,0.19377,0.00011,20.63231]
[1779818787985,31.89,75862.19,3.0,0.19373,0.00011,20.62972]
[1779818793454,31.89,75862.87,3.0,0.19377,0.00011,20.63053]
[1779818799063,31.89,75872.59,3.0,0.19486,0.00012,20.70376]
[1779818804098,31.88,75871.62,3.0,0.19472,0.00012,20.69472]
[1779818809133,31.88,75874.3,3.0,0.19501,0.00012,20.71382]
[1779818814168,31.88,75872.57,3.0,0.19479,0.00012,20.69889]
[1779818819203,31.87,75873.95,3.0,0.19492,0.00012,20.70802]
[1779818824238,31.87,75864.7,3.0,0.19384,0.00011,20.63535]
[1779818829668,31.87,75867.53,3.0,0.19415,0.00011,20.6563]
[1779818831824,31.87,75879.99,3.0,0.19557,0.00012,20.75179]
[1779818837932,31.86,75880.83,3.0,0.19563,0.00012,20.75572]
[1779818844954,31.86,75879.68,3.0,0.19546,0.00012,20.74434]
[1779818852460,31.85,75879.46,3.0,0.19537,0.00012,20.73635]
[1779818857446,31.85,75879.75,3.0,0.19539,0.00012,20.73759]
[1779818859201,31.85,75868.14,3.0,0.19403,0.00011,20.647]
[1779818865562,31.84,75874.54,3.0,0.19474,0.00012,20.69449]
[1779818871847,31.84,75874.95,3.0,0.19476,0.00012,20.69598]
[1779818874773,31.84,75874.58,3.0,0.19471,0.00012,20.6923]
[1779818879859,31.84,75869.15,3.0,0.19406,0.00011,20.64923]
[1779818885696,31.83,75873.63,3.0,0.19455,0.00012,20.68214]
[1779818887343,31.83,75873.93,3.0,0.19458,0.00012,20.6842]
[1779818887384,31.83,75873.93,3.0,0.19458,0.00012,20.6842]
[1779818887710,31.83,75890.89,3.0,0.19654,0.00012,20.81509]
[1779818888278,31.83,75890.89,3.0,0.19654,0.00012,20.81509]
[1779818888624,31.83,75890.89,3.0,0.19654,0.00012,20.81509]
[1779818893752,31.83,75889.91,3.0,0.19642,0.00012,20.80691]
[1779818894457,31.83,75889.91,3.0,0.19642,0.00012,20.80691]
[1779818897324,31.83,75889.43,3.0,0.19636,0.00012,20.80295]
[1779818899536,31.83,75889.6,3.0,0.19638,0.00012,20.80409]
[1779818899850,31.83,75886.91,3.0,0.19606,0.00012,20.78327]
[1779818905838,31.83,75880.07,3.0,0.19526,0.00012,20.72942]
[1779818907328,31.83,75880.82,3.0,0.19534,0.00012,20.73505]
[1779818912887,31.83,75882.5,3.0,0.19549,0.00012,20.74333]
[1779818917923,31.82,75881.02,3.0,0.19531,0.00012,20.731]
[1779818922958,31.82,75882.76,3.0,0.1955,0.00012,20.74355]
[1779818929000,31.82,75886.01,3.0,0.19585,0.00012,20.7674]
[1779818931223,31.82,75885.69,3.0,0.19581,0.00012,20.76449]
[1779818931719,31.82,75885.69,3.0,0.19581,0.00012,20.76449]
[1779818932274,31.82,75887.29,3.0,0.19599,0.00012,20.7766]
[1779818937334,31.82,75886.16,3.0,0.19585,0.00012,20.76706]
[1779818943099,31.81,75885.47,3.0,0.19574,0.00012,20.76025]
[1779818948134,31.81,75890.04,3.0,0.19625,0.00012,20.79434]
[1779818950382,31.81,75889.94,3.0,0.19624,0.00012,20.79331]
[1779818950467,31.81,75889.94,3.0,0.19624,0.00012,20.79331]
[1779818950936,31.81,75890.93,3.0,0.19635,0.00012,20.80059]
[1779818951611,31.81,75890.93,3.0,0.19635,0.00012,20.80059]
[1779818953322,31.81,75900.78,3.0,0.19749,0.00012,20.87614]
[1779818953843,31.81,75900.78,3.0,0.19749,0.00012,20.87614]
[1779818953901,31.81,75900.78,3.0,0.19749,0.00012,20.87614]
[1779818953921,31.81,75900.78,3.0,0.19749,0.00012,20.87614]
[1779818954895,31.81,75918.67,3.0,0.19956,0.00012,21.01326]
[1779818960369,31.81,75912.67,3.0,0.19884,0.00012,20.96593]
[1779818960989,31.81,75912.67,3.0,0.19884,0.00012,20.96593]
[1779818961060,31.81,75912.67,3.0,0.19884,0.00012,20.96593]
[1779818961065,31.81,75912.67,3.0,0.19884,0.00012,20.96593]
[1779818961111,31.8,75916.55,3.0,0.19929,0.00012,20.99549]
[1779818961242,31.8,75916.55,3.0,0.19929,0.00012,20.99549]
[1779818961731,31.8,75916.55,3.0,0.19929,0.00012,20.99549]
[1779818961990,31.8,75898.98,3.0,0.19724,0.00012,20.85971]
[1779818963468,31.8,75892.93,3.0,0.19653,0.00012,20.81306]
[1779818963564,31.8,75893.88,3.0,0.19664,0.00012,20.8201]
[1779818966387,31.8,75893.92,3.0,0.19664,0.00012,20.82019]
[1779818970657,31.8,75894.31,3.0,0.19668,0.00012,20.82275]
[1779818972574,31.8,75897.78,3.0,0.19705,0.00012,20.84574]
[1779818974553,31.8,75898.48,3.0,0.19713,0.00012,20.85086]
[1779818978015,31.8,75903.76,3.0,0.19773,0.00012,20.89085]
[1779818979204,31.8,75907.72,3.0,0.19819,0.00012,20.92117]
[1779818982487,31.8,75912.12,3.0,0.19869,0.00012,20.95404]
[1779818983432,31.8,75898.86,3.0,0.19714,0.00012,20.85162]
[1779818985967,31.8,75898.59,3.0,0.19711,0.00012,20.84927]
[1779818991438,31.79,75891.65,3.0,0.19629,0.00012,20.79517]
[1779818992801,31.79,75891.65,3.0,0.19629,0.00012,20.79517]
[1779818992956,31.79,75891.65,3.0,0.19629,0.00012,20.79517]
[1779818993004,31.79,75891.65,3.0,0.19629,0.00012,20.79517]
[1779818993020,31.79,75892.53,3.0,0.19639,0.00012,20.80184]
[1779818993981,31.79,75892.53,3.0,0.19639,0.00012,20.80184]
[1779818994041,31.79,75887.19,3.0,0.19577,0.00012,20.76042]
[1779818999494,31.79,75890.27,3.0,0.1961,0.00012,20.78218]
[1779819000351,31.79,75890.27,3.0,0.1961,0.00012,20.78218]
[1779819000474,31.79,75890.27,3.0,0.1961,0.00012,20.78218]
[1779819000544,31.79,75890.27,3.0,0.1961,0.00012,20.78218]
[1779819000545,31.79,75890.27,3.0,0.1961,0.00012,20.78218]
[1779819000820,31.79,75890.27,3.0,0.1961,0.00012,20.78218]
[1779819000894,31.79,75892.82,3.0,0.19638,0.00012,20.8014]
[1779819001476,31.79,75892.82,3.0,0.19638,0.00012,20.8014]
[1779819003642,31.79,75896.73,3.0,0.19684,0.00012,20.83147]
[1779819006127,31.79,75893.42,3.0,0.19645,0.00012,20.80564]
[1779819006181,31.79,75893.42,3.0,0.19645,0.00012,20.80564]
[1779819006236,31.79,75893.42,3.0,0.19645,0.00012,20.80564]
[1779819006958,31.79,75893.42,3.0,0.19645,0.00012,20.80564]
[1779819007280,31.79,75890.39,3.0,0.1961,0.00012,20.78214]
[1779819007570,31.79,75890.39,3.0,0.1961,0.00012,20.78214]
[1779819007671,31.79,75887.44,3.0,0.19575,0.00012,20.75936]
[1779819008595,31.79,75887.44,3.0,0.19575,0.00012,20.75936]
[1779819012996,31.79,75885.17,3.0,0.19548,0.00012,20.74114]
[1779819018627,31.78,75883.44,3.0,0.19526,0.00012,20.7262]
[1779819021157,31.78,75883.43,3.0,0.19525,0.00012,20.72564]
[1779819024080,31.78,75879.46,3.0,0.19478,0.00012,20.69441]
[1779819024524,31.78,75879.59,3.0,0.19479,0.00012,20.69488]
[1779819024629,31.78,75879.59,3.0,0.19479,0.00012,20.69488]
[1779819024693,31.78,75879.59,3.0,0.19479,0.00012,20.69488]
[1779819024737,31.78,75879.59,3.0,0.19479,0.00012,20.69488]
[1779819024765,31.78,75879.59,3.0,0.19479,0.00012,20.69488]
[1779819024948,31.78,75879.59,3.0,0.19479,0.00012,20.69488]
[1779819024948,31.78,75879.59,3.0,0.19479,0.00012,20.69488]
[1779819024974,31.78,75879.59,3.0,0.19479,0.00012,20.69488]
[1779819025000,31.78,75879.59,3.0,0.19479,0.00012,20.69488]
[1779819025075,31.78,75849.04,3.0,0.19128,0.00011,20.45818]
[1779819025128,31.78,75849.04,3.0,0.19128,0.00011,20.45818]
[1779819025182,31.78,75849.04,3.0,0.19128,0.00011,20.45818]
[1779819025240,31.78,75849.04,3.0,0.19128,0.00011,20.45818]
[1779819025681,31.78,75849.04,3.0,0.19128,0.00011,20.45818]
[1779819025700,31.78,75849.04,3.0,0.19128,0.00011,20.45818]
[1779819028312,31.78,75844.98,3.0,0.19081,0.00011,20.42654]
[1779819029052,31.78,75844.98,3.0,0.19081,0.00011,20.42654]
[1779819029105,31.78,75844.98,3.0,0.19081,0.00011,20.42654]
[1779819029711,31.78,75844.59,3.0,0.19077,0.00011,20.42359]
[1779819033316,31.78,75843.04,3.0,0.19056,0.00011,20.40732]
[1779819033784,31.78,75843.04,3.0,0.19056,0.00011,20.40732]
[1779819033846,31.78,75843.73,3.0,0.19063,0.00011,20.41203]
[1779819038193,31.78,75844.12,3.0,0.19066,0.00011,20.41419]
[1779819038774,31.78,75844.19,3.0,0.19067,0.00011,20.41468]
[1779819043882,31.78,75843.95,3.0,0.19064,0.00011,20.41266]
[1779819044641,31.77,75843.95,3.0,0.19063,0.00011,20.41257]
[1779819049851,31.78,75849.67,3.0,0.19129,0.00011,20.45706]
[1779819053852,31.78,75849.19,3.0,0.19123,0.00011,20.45333]
[1779819053879,31.78,75849.93,3.0,0.19132,0.00011,20.45907]
[1779819056171,31.77,75849.73,3.0,0.19129,0.00011,20.45713]
[1779819056181,31.77,75849.73,3.0,0.19129,0.00011,20.45713]
[1779819056245,31.77,75849.73,3.0,0.19129,0.00011,20.45713]
[1779819056900,31.77,75854.61,3.0,0.19185,0.00011,20.49498]
[1779819060353,31.77,75853.49,3.0,0.19172,0.00011,20.48617]
[1779819060364,31.77,75853.49,3.0,0.19172,0.00011,20.48617]
[1779819065470,31.77,75852.69,3.0,0.19162,0.00011,20.47979]
[1779819066524,31.77,75853.02,3.0,0.19166,0.00011,20.48232]
[1779819068538,31.77,75851.47,3.0,0.19148,0.00011,20.47024]
[1779819074021,31.77,75853.4,3.0,0.1917,0.00011,20.48507]
[1779819079056,31.77,75853.52,3.0,0.19171,0.00011,20.48579]
[1779819080418,31.77,75853.05,3.0,0.19166,0.00011,20.48211]
[1779819080459,31.77,75853.05,3.0,0.19166,0.00011,20.48211]
[1779819081070,31.77,75847.45,3.0,0.19101,0.00011,20.43845]
[1779819081352,31.77,75847.45,3.0,0.19101,0.00011,20.43845]
[1779819082078,31.77,75849.06,3.0,0.1912,0.00011,20.45097]
[1779819083505,31.77,75849.35,3.0,0.19123,0.00011,20.45323]
[1779819084092,31.77,75848.82,3.0,0.19117,0.00011,20.44894]
[1779819085308,31.77,75848.46,3.0,0.19112,0.00011,20.44597]
[1779819086106,31.77,75848.39,3.0,0.19112,0.00011,20.44545]
[1779819087328,31.77,75848.9,3.0,0.19118,0.00011,20.44942]
[1779819088120,31.77,75848.78,3.0,0.19116,0.00011,20.44832]
[1779819090290,31.77,75848.25,3.0,0.19109,0.00011,20.44387]
[1779819090365,31.77,75848.25,3.0,0.19109,0.00011,20.44387]
[1779819091146,31.77,75836.24,3.0,0.1897,0.00011,20.34689]
[1779819091472,31.77,75836.24,3.0,0.1897,0.00011,20.34689]
[1779819091506,31.77,75836.24,3.0,0.1897,0.00011,20.34689]
[1779819092149,31.77,75824.81,3.0,0.1884,0.00011,20.258]
[1779819093367,31.77,75824.93,3.0,0.18842,0.00011,20.25899]
[1779819094163,31.77,75825.12,3.0,0.18844,0.00011,20.26072]
[1779819095810,31.77,75823.19,3.0,0.18823,0.00011,20.24596]
[1779819096177,31.77,75823.21,3.0,0.18823,0.00011,20.24639]
[1779819101197,31.77,75811.01,3.0,0.18686,0.00011,20.15213]
[1779819102248,31.77,75826.37,3.0,0.18861,0.00011,20.27204]
[1779819107433,31.77,75829.97,3.0,0.18902,0.00011,20.30026]
[1779819110262,31.77,75842.0,3.0,0.19038,0.00011,20.39345]
[1779819112990,31.77,75842.91,3.0,0.19048,0.00011,20.40038]
[1779819113055,31.77,75842.91,3.0,0.19048,0.00011,20.40038]
[1779819113476,31.77,75843.7,3.0,0.19057,0.00011,20.40623]
[1779819113965,31.77,75843.7,3.0,0.19057,0.00011,20.40623]
[1779819114066,31.77,75845.49,3.0,0.19077,0.00011,20.42015]
[1779819114226,31.77,75845.49,3.0,0.19077,0.00011,20.42015]
[1779819114745,31.77,75845.49,3.0,0.19077,0.00011,20.42015]
[1779819116915,31.77,75854.4,3.0,0.19179,0.00011,20.48921]
[1779819122142,31.77,75860.79,3.0,0.19251,0.00011,20.53826]
[1779819128528,31.77,75861.82,3.0,0.19262,0.00011,20.54527]
[1779819134472,31.77,75866.25,3.0,0.19311,0.00011,20.57839]
[1779819139551,31.77,75860.15,3.0,0.1924,0.00011,20.53045]
[1779819146158,31.76,75865.38,3.0,0.19298,0.00011,20.57]
[1779819147683,31.76,75881.84,3.0,0.19487,0.00012,20.69687]
[1779819149736,31.76,75879.28,3.0,0.19456,0.00012,20.67643]
[1779819149837,31.76,75880.37,3.0,0.19469,0.00012,20.68486]
[1779819153193,31.76,75881.06,3.0,0.19474,0.00012,20.68606]
[1779819153210,31.76,75879.87,3.0,0.19459,0.00012,20.6763]
[1779819158657,31.76,75879.84,3.0,0.19458,0.00012,20.67562]
[1779819163247,31.76,75878.83,3.0,0.19446,0.00012,20.66756]
[1779819163269,31.76,75878.83,3.0,0.19446,0.00012,20.66756]
[1779819163552,31.76,75878.83,3.0,0.19446,0.00012,20.66756]
[1779819165955,31.76,75875.37,3.0,0.19406,0.00012,20.64059]
[1779819166457,31.76,75878.76,3.0,0.19445,0.00012,20.66673]
[1779819168214,31.76,75878.71,3.0,0.19444,0.00012,20.66634]
[1779819172998,31.76,75883.31,3.0,0.19497,0.00012,20.7016]
[1779819178489,31.76,75883.08,3.0,0.19493,0.00012,20.69921]
[1779819182673,31.76,75877.57,3.0,0.19429,0.00012,20.65611]
[1779819183285,31.76,75877.57,3.0,0.19429,0.00012,20.65611]
[1779819183884,31.75,75874.86,3.0,0.19397,0.00012,20.63499]
[1779819183985,31.75,75874.22,3.0,0.1939,0.00012,20.62996]
[1779819189874,31.75,75876.5,3.0,0.19415,0.00012,20.64662]
[1779819194909,31.75,75876.39,3.0,0.19412,0.00012,20.64453]
[1779819195911,31.75,75876.39,3.0,0.19412,0.00012,20.64453]
[1779819195972,31.75,75876.39,3.0,0.19412,0.00012,20.64453]
[1779819196054,31.75,75876.39,3.0,0.19412,0.00012,20.64453]
[1779819196129,31.75,75886.23,3.0,0.19525,0.00012,20.72048]
[1779819196428,31.75,75886.23,3.0,0.19525,0.00012,20.72048]
[1779819196662,31.75,75886.23,3.0,0.19525,0.00012,20.72048]
[1779819197228,31.75,75886.23,3.0,0.19525,0.00012,20.72048]
[1779819197553,31.75,75893.22,3.0,0.19606,0.00012,20.77456]
[1779819198173,31.75,75893.22,3.0,0.19606,0.00012,20.77456]
[1779819199784,31.75,75893.3,3.0,0.19607,0.00012,20.7751]
[1779819203307,31.75,75895.35,3.0,0.1963,0.00012,20.79074]
[1779819203597,31.75,75895.35,3.0,0.1963,0.00012,20.79074]
[1779819207028,31.75,75895.83,3.0,0.19635,0.00012,20.79427]
[1779819207710,31.75,75897.07,3.0,0.1965,0.00012,20.80379]
[1779819208048,31.75,75897.07,3.0,0.1965,0.00012,20.80379]
[1779819208698,31.75,75890.59,3.0,0.19574,0.00012,20.75363]
[1779819209069,31.75,75890.59,3.0,0.19574,0.00012,20.75363]
[1779819209546,31.75,75888.75,3.0,0.19553,0.00012,20.7394]
[1779819210028,31.75,75882.83,3.0,0.19484,0.00012,20.69328]
[1779819215054,31.75,75885.21,3.0,0.19507,0.00012,20.70679]
[1779819221096,31.74,75889.58,3.0,0.19555,0.00012,20.7388]
[1779819226141,31.74,75889.19,3.0,0.19548,0.00012,20.73424]
[1779819231177,31.74,75888.54,3.0,0.19538,0.00012,20.72776]
[1779819232838,31.74,75888.05,3.0,0.19532,0.00012,20.72369]
[1779819232878,31.74,75888.05,3.0,0.19532,0.00012,20.72369]
[1779819233070,31.74,75888.05,3.0,0.19532,0.00012,20.72369]
[1779819233194,31.73,75895.82,3.0,0.19622,0.00012,20.78351]
[1779819238229,31.73,75897.96,3.0,0.19646,0.00012,20.79984]
[1779819240328,31.73,75897.62,3.0,0.19642,0.00012,20.79717]
[1779819240401,31.73,75897.47,3.0,0.19641,0.00012,20.79597]
[1779819246285,31.73,75897.8,3.0,0.19644,0.00012,20.79833]
[1779819247794,31.73,75896.32,3.0,0.19627,0.00012,20.78685]
[1779819249658,31.73,75889.14,3.0,0.19543,0.00012,20.73104]
[1779819250911,31.73,75889.27,3.0,0.19545,0.00012,20.7321]
[1779819252969,31.73,75892.7,3.0,0.19585,0.00012,20.75864]
[1779819253722,31.73,75890.79,3.0,0.19562,0.00012,20.74373]
[1779819254384,31.73,75888.63,3.0,0.19537,0.00012,20.7269]
[1779819260383,31.73,75890.93,3.0,0.19563,0.00012,20.74401]
[1779819262433,31.73,75892.02,3.0,0.19575,0.00012,20.75219]
[1779819262506,31.73,75892.02,3.0,0.19575,0.00012,20.75219]
[1779819262580,31.73,75892.02,3.0,0.19575,0.00012,20.75219]
[1779819262640,31.73,75892.02,3.0,0.19575,0.00012,20.75219]
[1779819262870,31.73,75892.02,3.0,0.19575,0.00012,20.75219]
[1779819263169,31.73,75892.02,3.0,0.19575,0.00012,20.75219]
[1779819263199,31.73,75892.02,3.0,0.19575,0.00012,20.75219]
[1779819263445,31.73,75898.0,3.0,0.19644,0.00012,20.7984]
[1779819263802,31.73,75898.0,3.0,0.19644,0.00012,20.7984]
[1779819264009,31.73,75898.0,3.0,0.19644,0.00012,20.7984]
[1779819264275,31.73,75912.36,3.0,0.19811,0.00012,20.90932]
[1779819264582,31.73,75912.36,3.0,0.19811,0.00012,20.90932]
[1779819264596,31.73,75912.36,3.0,0.19811,0.00012,20.90932]
[1779819264601,31.73,75912.36,3.0,0.19811,0.00012,20.90932]
[1779819265259,31.73,75912.22,3.0,0.1981,0.00012,20.90807]
[1779819265667,31.73,75912.22,3.0,0.1981,0.00012,20.90807]
[1779819266007,31.73,75912.22,3.0,0.1981,0.00012,20.90807]
[1779819266252,31.73,75912.22,3.0,0.1981,0.00012,20.90807]
[1779819266644,31.73,75902.88,3.0,0.197,0.00012,20.83585]
[1779819267004,31.73,75902.88,3.0,0.197,0.00012,20.83585]
[1779819267143,31.73,75902.88,3.0,0.197,0.00012,20.83585]
[1779819267146,31.73,75902.88,3.0,0.197,0.00012,20.83585]
[1779819269195,31.73,75899.71,3.0,0.19663,0.00012,20.81125]
[1779819270770,31.73,75900.83,3.0,0.19676,0.00012,20.81984]
[1779819273467,31.73,75900.95,3.0,0.19675,0.00012,20.81702]
[1779819274426,31.73,75903.75,3.0,0.19708,0.00012,20.83859]
[1779819275270,31.73,75903.75,3.0,0.19708,0.00012,20.83859]
[1779819276928,31.73,75915.13,3.0,0.1984,0.00012,20.92622]
[1779819277559,31.73,75915.39,3.0,0.19843,0.00012,20.92803]
[1779819277767,31.73,75915.39,3.0,0.19843,0.00012,20.92803]
[1779819283060,31.73,75914.97,3.0,0.19836,0.00012,20.9238]
[1779819284623,31.73,75916.65,3.0,0.19855,0.00012,20.93617]
[1779819284645,31.73,75916.65,3.0,0.19855,0.00012,20.93617]
[1779819285027,31.73,75916.65,3.0,0.19855,0.00012,20.93617]
[1779819286575,31.72,75903.04,3.0,0.19696,0.00012,20.83078]
[1779819289574,31.72,75902.88,3.0,0.19694,0.00012,20.8294]
[1779819293232,31.72,75905.19,3.0,0.1972,0.00012,20.84697]
[1779819293487,31.72,75905.26,3.0,0.19721,0.00012,20.84731]
[1779819294444,31.72,75905.96,3.0,0.19729,0.00012,20.85272]
[1779819296099,31.72,75905.85,3.0,0.19727,0.00012,20.85177]
[1779819301105,31.72,75909.85,3.0,0.19773,0.00012,20.88203]
[1779819302124,31.72,75909.85,3.0,0.19772,0.00012,20.88174]
[1779819302209,31.72,75909.85,3.0,0.19772,0.00012,20.88174]
[1779819303373,31.72,75909.8,3.0,0.19772,0.00012,20.88121]
[1779819305594,31.72,75911.65,3.0,0.19793,0.00012,20.89518]
[1779819307893,31.72,75914.17,3.0,0.19821,0.00012,20.9141]
[1779819310084,31.72,75914.18,3.0,0.19821,0.00012,20.91398]
[1779819311678,31.72,75914.13,3.0,0.1982,0.00012,20.91322]
[1779819313198,31.72,75907.61,3.0,0.19743,0.00012,20.86254]
[1779819318267,31.72,75902.85,3.0,0.19687,0.00012,20.82545]
[1779819322224,31.72,75907.95,3.0,0.19746,0.00012,20.86444]
[1779819323213,31.72,75907.27,3.0,0.19738,0.00012,20.85893]
[1779819323485,31.72,75914.77,3.0,0.19825,0.00012,20.91666]
[1779819325484,31.71,75915.49,3.0,0.19833,0.00012,20.92201]
[1779819331121,31.71,75909.77,3.0,0.19765,0.00012,20.87711]
[1779819331554,31.71,75911.82,3.0,0.19786,0.00012,20.88909]
[1779819333072,31.71,75911.65,3.0,0.19784,0.00012,20.88778]
[1779819338940,31.71,75917.26,3.0,0.19848,0.00012,20.92981]
[1779819339948,31.71,75917.26,3.0,0.19848,0.00012,20.92981]
[1779819344788,31.71,75917.7,3.0,0.19851,0.00012,20.93217]
[1779819346424,31.71,75917.74,3.0,0.19852,0.00012,20.93228]
[1779819347246,31.71,75917.74,3.0,0.19851,0.00012,20.93187]
[1779819347875,31.71,75912.24,3.0,0.19786,0.00012,20.88919]
[1779819348087,31.71,75912.24,3.0,0.19786,0.00012,20.88919]
[1779819348387,31.71,75912.24,3.0,0.19786,0.00012,20.88919]
[1779819348583,31.71,75909.67,3.0,0.19756,0.00012,20.86918]
[1779819349023,31.71,75898.52,3.0,0.19626,0.00012,20.78295]
[1779819349888,31.71,75898.52,3.0,0.19626,0.00012,20.78295]
[1779819352728,31.71,75900.73,3.0,0.19651,0.00012,20.7998]
[1779819353784,31.71,75900.14,3.0,0.19645,0.00012,20.79519]
[1779819356945,31.7,75904.65,3.0,0.19696,0.00012,20.82967]
[1779819357340,31.7,75904.4,3.0,0.19693,0.00012,20.82741]
[1779819363121,31.7,75903.34,3.0,0.19677,0.00012,20.81716]
[1779819368157,31.7,75903.08,3.0,0.19672,0.00012,20.81346]
[1779819373232,31.69,75899.96,3.0,0.19633,0.00012,20.78801]
[1779819378118,31.69,75902.11,3.0,0.19656,0.00012,20.80309]
[1779819378319,31.69,75902.11,3.0,0.19656,0.00012,20.80309]
[1779819379368,31.69,75904.95,3.0,0.19689,0.00012,20.82474]
[1779819379422,31.69,75911.74,3.0,0.19767,0.00012,20.87701]
[1779819379744,31.69,75911.74,3.0,0.19767,0.00012,20.87701]
[1779819381452,31.69,75910.47,3.0,0.19752,0.00012,20.86705]
[1779819382255,31.69,75910.08,3.0,0.19747,0.00012,20.86362]
[1779819387658,31.69,75913.36,3.0,0.19784,0.00012,20.88773]
[1779819393332,31.68,75914.93,3.0,0.19796,0.00012,20.89406]
[1779819393786,31.68,75914.93,3.0,0.19796,0.00012,20.89406]
[1779819393811,31.68,75914.93,3.0,0.19796,0.00012,20.89406]
[1779819394025,31.68,75914.93,3.0,0.19796,0.00012,20.89406]
[1779819394339,31.68,75919.98,3.0,0.19855,0.00012,20.93293]
[1779819396353,31.68,75935.23,3.0,0.20033,0.00012,21.05022]
[1779819399964,31.68,75927.25,3.0,0.19938,0.00012,20.98772]
[1779819401987,31.68,75920.62,3.0,0.19859,0.00012,20.936]
[1779819402182,31.68,75920.62,3.0,0.19859,0.00012,20.936]
[1779819402794,31.68,75916.87,3.0,0.19815,0.00012,20.90681]
[1779819403817,31.68,75919.35,3.0,0.19844,0.00012,20.92582]
[1779819404410,31.68,75918.76,3.0,0.19836,0.00012,20.9209]
[1779819404854,31.68,75918.76,3.0,0.19836,0.00012,20.9209]
[1779819405954,31.67,75919.19,3.0,0.19841,0.00012,20.92387]
[1779819406424,31.67,75930.61,3.0,0.19975,0.00012,21.01189]
[1779819411460,31.67,75932.56,3.0,0.19995,0.00012,21.02554]
[1779819413291,31.67,75932.67,3.0,0.19996,0.00012,21.0261]
[1779819413313,31.67,75932.67,3.0,0.19996,0.00012,21.0261]
[1779819418505,31.67,75940.33,3.0,0.20084,0.00012,21.08351]
[1779819422410,31.66,75940.9,3.0,0.20088,0.00012,21.08643]
[1779819422475,31.66,75940.9,3.0,0.20088,0.00012,21.08643]
[1779819422510,31.66,75940.9,3.0,0.20088,0.00012,21.08643]
[1779819422541,31.66,75930.01,3.0,0.19959,0.00012,21.00203]
[1779819423140,31.66,75930.01,3.0,0.19959,0.00012,21.00203]
[1779819423275,31.66,75930.01,3.0,0.19959,0.00012,21.00203]
[1779819425845,31.66,75929.91,3.0,0.19957,0.00012,21.0007]
[1779819426180,31.66,75929.91,3.0,0.19957,0.00012,21.0007]
[1779819432610,31.66,75928.89,3.0,0.19942,0.00012,20.99076]
[1779819434302,31.66,75928.89,3.0,0.19942,0.00012,20.99076]
[1779819435613,31.66,75941.72,3.0,0.20092,0.00012,21.08881]
[1779819435709,31.66,75941.72,3.0,0.20092,0.00012,21.08881]
[1779819435800,31.66,75941.72,3.0,0.20092,0.00012,21.08881]
[1779819436217,31.66,75941.72,3.0,0.20092,0.00012,21.08881]
[1779819436267,31.66,75941.72,3.0,0.20092,0.00012,21.08881]
[1779819436307,31.66,75941.72,3.0,0.20092,0.00012,21.08881]
[1779819436323,31.66,75943.81,3.0,0.20116,0.00012,21.10454]
[1779819436617,31.66,75943.81,3.0,0.20116,0.00012,21.10454]
[1779819437114,31.66,75953.25,3.0,0.20227,0.00012,21.17728]
[1779819437864,31.66,75953.25,3.0,0.20227,0.00012,21.17728]
[1779819443689,31.65,75960.27,3.0,0.20309,0.00012,21.23016]
[1779819446112,31.65,75964.56,3.0,0.2036,0.00012,21.26297]
[1779819450230,31.65,75965.88,3.0,0.20374,0.00012,21.27222]
[1779819455772,31.65,75959.76,3.0,0.20297,0.00012,21.22036]
[1779819460807,31.65,75963.51,3.0,0.2034,0.00012,21.24838]
[1779819462676,31.65,75959.24,3.0,0.20289,0.00012,21.21533]
[1779819463611,31.65,75961.59,3.0,0.20317,0.00012,21.23326]
[1779819467479,31.64,75973.25,3.0,0.20454,0.00012,21.32223]
[1779819472616,31.64,75974.79,3.0,0.2047,0.00012,21.33237]
[1779819476960,31.64,75974.85,3.0,0.20469,0.00012,21.33171]
[1779819477062,31.64,75975.48,3.0,0.20476,0.00012,21.33626]
[1779819481496,31.63,75975.56,3.0,0.20475,0.00012,21.33548]
[1779819481536,31.63,75977.14,3.0,0.20492,0.00012,21.34668]
[1779819485984,31.63,75989.04,3.0,0.20632,0.00012,21.43659]
[1779819489491,31.63,75993.46,3.0,0.20684,0.00012,21.46966]
[1779819489794,31.63,75992.47,3.0,0.20671,0.00012,21.4612]
[1779819490845,31.63,75996.97,3.0,0.20725,0.00012,21.49569]
[1779819491377,31.63,75996.97,3.0,0.20725,0.00012,21.49569]
[1779819491404,31.63,75996.97,3.0,0.20725,0.00012,21.49569]
[1779819491436,31.62,75996.05,3.0,0.20712,0.00012,21.48771]
[1779819492966,31.62,76002.4,3.0,0.20788,0.00012,21.536]
[1779819493440,31.62,76002.4,3.0,0.20788,0.00012,21.536]
[1779819493798,31.62,76006.28,3.0,0.20834,0.00012,21.56531]
[1779819494447,31.62,76006.28,3.0,0.20834,0.00012,21.56531]
[1779819494607,31.62,76006.28,3.0,0.20834,0.00012,21.56531]
[1779819494621,31.62,76006.28,3.0,0.20834,0.00012,21.56531]
[1779819494807,31.62,75999.74,3.0,0.20755,0.00012,21.51492]
[1779819496113,31.62,75997.47,3.0,0.20727,0.00012,21.49723]
[1779819496546,31.62,75997.47,3.0,0.20727,0.00012,21.49723]
[1779819501612,31.62,75995.86,3.0,0.20706,0.00012,21.48375]
[1779819503874,31.62,75995.46,3.0,0.20699,0.00012,21.47974]
[1779819505159,31.62,75995.58,3.0,0.207,0.00012,21.48029]
[1779819505934,31.62,75997.14,3.0,0.20718,0.00012,21.49188]
[1779819506638,31.61,76002.66,3.0,0.20784,0.00012,21.53351]
[1779819507101,31.61,76002.66,3.0,0.20784,0.00012,21.53351]
[1779819507223,31.61,76002.66,3.0,0.20784,0.00012,21.53351]
[1779819508282,31.61,76006.9,3.0,0.20835,0.00012,21.5658]
[1779819508310,31.61,76006.9,3.0,0.20835,0.00012,21.5658]
[1779819508520,31.61,76006.9,3.0,0.20835,0.00012,21.5658]
[1779819508610,31.61,76002.62,3.0,0.20782,0.00012,21.53266]
[1779819508851,31.61,76002.62,3.0,0.20782,0.00012,21.53266]
[1779819509150,31.61,76001.75,3.0,0.20772,0.00012,21.526]
[1779819514185,31.61,76005.13,3.0,0.20808,0.00012,21.54666]
[1779819514933,31.61,76005.13,3.0,0.20808,0.00012,21.54666]
[1779819519038,31.61,76004.31,3.0,0.20795,0.00012,21.53898]
[1779819519077,31.61,76004.31,3.0,0.20795,0.00012,21.53898]
[1779819519088,31.61,76004.31,3.0,0.20795,0.00012,21.53898]
[1779819519171,31.61,76004.31,3.0,0.20795,0.00012,21.53898]
[1779819521234,31.6,75990.03,3.0,0.20621,0.00012,21.42822]
[1779819526055,31.6,75995.5,3.0,0.20685,0.00012,21.46876]
[1779819531070,31.6,76001.75,3.0,0.20756,0.00012,21.51433]
[1779819531122,31.6,76001.75,3.0,0.20756,0.00012,21.51433]
[1779819531145,31.6,76001.75,3.0,0.20756,0.00012,21.51433]
[1779819532044,31.59,76004.14,3.0,0.20785,0.00012,21.53236]
[1779819532766,31.59,76005.27,3.0,0.20798,0.00012,21.5407]
[1779819535145,31.59,75999.96,3.0,0.20732,0.00012,21.49912]
[1779819535495,31.59,75999.96,3.0,0.20732,0.00012,21.49912]
[1779819537686,31.59,76001.16,3.0,0.20745,0.00012,21.50706]
[1779819537769,31.59,76001.16,3.0,0.20745,0.00012,21.50706]
[1779819537841,31.59,76001.16,3.0,0.20745,0.00012,21.50706]
[1779819540093,31.59,75995.41,3.0,0.20674,0.00012,21.46215]
[1779819545408,31.58,75996.93,3.0,0.20689,0.00012,21.47141]
[1779819550443,31.58,76003.36,3.0,0.20763,0.00012,21.51868]
[1779819553867,31.58,76003.08,3.0,0.20757,0.00012,21.51524]
[1779819554427,31.58,76003.08,3.0,0.20757,0.00012,21.51524]
[1779819557108,31.57,76013.41,3.0,0.2088,0.00012,21.59346]
[1779819559499,31.57,76010.04,3.0,0.20838,0.00012,21.56695]
[1779819561810,31.57,76014.34,3.0,0.20889,0.00012,21.59886]
[1779819562092,31.57,76014.34,3.0,0.20889,0.00012,21.59886]
[1779819562531,31.57,76031.97,3.0,0.21102,0.00012,21.73347]
[1779819566319,31.57,76031.86,3.0,0.21099,0.00012,21.73154]
[1779819571334,31.56,76022.38,3.0,0.20981,0.00012,21.65735]
[1779819571594,31.56,76016.66,3.0,0.20909,0.00012,21.60977]
[1779819576643,31.56,76009.56,3.0,0.2082,0.00012,21.55367]
[1779819580020,31.56,76004.06,3.0,0.20753,0.00012,21.51059]
[1779819580162,31.56,76004.06,3.0,0.20753,0.00012,21.51059]
[1779819580191,31.56,76004.06,3.0,0.20753,0.00012,21.51059]
[1779819580312,31.56,76004.06,3.0,0.20753,0.00012,21.51059]
[1779819580663,31.56,76004.43,3.0,0.20757,0.00012,21.51318]
[1779819582775,31.56,76001.99,3.0,0.20726,0.00012,21.49361]
[1779819586343,31.55,76002.99,3.0,0.20736,0.00012,21.50008]
[1779819589518,31.55,76001.69,3.0,0.20719,0.00012,21.48927]
[1779819589588,31.55,76002.35,3.0,0.20725,0.00012,21.49354]
[1779819594761,31.55,76000.67,3.0,0.20703,0.00012,21.47898]
[1779819599797,31.54,76002.06,3.0,0.20717,0.00012,21.48804]
[1779819605711,31.54,76002.57,3.0,0.20721,0.00012,21.49065]
[1779819611681,31.54,76000.55,3.0,0.20693,0.00012,21.4732]
[1779819620632,31.53,76006.43,3.0,0.20759,0.00012,21.51543]
[1779819620672,31.53,76006.43,3.0,0.20759,0.00012,21.51543]
[1779819621164,31.53,76006.22,3.0,0.20756,0.00012,21.51311]
[1779819623734,31.53,76011.73,3.0,0.20821,0.00012,21.55485]
[1779819624147,31.53,76015.0,3.0,0.20861,0.00012,21.57994]
[1779819630008,31.52,76017.43,3.0,0.20886,0.00012,21.59614]
[1779819635043,31.52,76018.53,3.0,0.20894,0.00012,21.59928]
[1779819640586,31.51,76023.31,3.0,0.20949,0.00012,21.63413]
[1779819643845,31.51,76018.76,3.0,0.20892,0.00012,21.59771]
[1779819643847,31.51,76018.76,3.0,0.20892,0.00012,21.59771]
[1779819644106,31.51,76017.55,3.0,0.20877,0.00012,21.58843]
[1779819647439,31.51,76017.67,3.0,0.20878,0.00012,21.58902]
[1779819647443,31.51,76017.62,3.0,0.20877,0.00012,21.58829]
[1779819653169,31.51,76018.99,3.0,0.20891,0.00012,21.59718]
[1779819658206,31.5,76017.76,3.0,0.20873,0.00012,21.58607]
[1779819663023,31.5,76022.32,3.0,0.20926,0.00012,21.61932]
[1779819663031,31.5,76022.32,3.0,0.20926,0.00012,21.61932]
[1779819663132,31.5,76022.32,3.0,0.20926,0.00012,21.61932]
[1779819663151,31.5,76022.32,3.0,0.20926,0.00012,21.61932]
[1779819663223,31.5,76022.32,3.0,0.20926,0.00012,21.61932]
[1779819663275,31.5,76022.32,3.0,0.20926,0.00012,21.61932]
[1779819663366,31.5,76022.32,3.0,0.20926,0.00012,21.61932]
[1779819663739,31.5,76022.32,3.0,0.20926,0.00012,21.61932]
[1779819663462,31.5,76013.87,3.0,0.20823,0.00012,21.55446]
[1779819664695,31.5,75997.38,3.0,0.20623,0.00012,21.42685]
[1779819665610,31.5,75997.38,3.0,0.20623,0.00012,21.42685]
[1779819665632,31.5,75999.09,3.0,0.20643,0.00012,21.4397]
[1779819668375,31.5,76009.44,3.0,0.20767,0.00012,21.51908]
[1779819670317,31.49,76009.69,3.0,0.2077,0.00012,21.52051]
[1779819670622,31.49,76005.67,3.0,0.2072,0.00012,21.4891]
[1779819673474,31.49,75997.11,3.0,0.20616,0.00012,21.42282]
[1779819673533,31.49,75996.92,3.0,0.20613,0.00012,21.42073]
[1779819674320,31.49,75996.92,3.0,0.20613,0.00012,21.42073]
[1779819674870,31.49,76002.02,3.0,0.20674,0.00012,21.46001]
[1779819676929,31.49,76002.83,3.0,0.20683,0.00012,21.46564]
[1779819677040,31.49,76002.83,3.0,0.20683,0.00012,21.46564]
[1779819678226,31.49,76003.74,3.0,0.20694,0.00012,21.47232]
[1779819681554,31.49,76005.95,3.0,0.20719,0.00012,21.4886]
[1779819686083,31.49,76007.53,3.0,0.20736,0.00012,21.49963]
[1779819689922,31.48,76018.44,3.0,0.20867,0.00012,21.58242]
[1779819690759,31.48,76018.44,3.0,0.20867,0.00012,21.58242]
[1779819690773,31.48,76018.17,3.0,0.20862,0.00012,21.57969]
[1779819692485,31.48,76023.57,3.0,0.20926,0.00012,21.61762]
[1779819697270,31.48,76029.38,3.0,0.20994,0.00012,21.66086]
[1779819697770,31.48,76029.38,3.0,0.20994,0.00012,21.66086]
[1779819697820,31.48,76035.41,3.0,0.21067,0.00012,21.70685]
[1779819698422,31.48,76035.41,3.0,0.21067,0.00012,21.70685]
[1779819699747,31.48,76040.6,3.0,0.2113,0.00012,21.74632]
[1779819702901,31.47,76038.96,3.0,0.21108,0.00012,21.73246]
[1779819703184,31.47,76038.96,3.0,0.21108,0.00012,21.73246]
[1779819703273,31.47,76038.96,3.0,0.21108,0.00012,21.73246]
[1779819703633,31.47,76068.9,3.0,0.21475,0.00012,21.96097]
[1779819703914,31.47,76068.9,3.0,0.21475,0.00012,21.96097]
[1779819704540,31.47,76074.49,3.0,0.21544,0.00012,22.00326]
[1779819707710,31.47,76073.75,3.0,0.21534,0.00012,21.99697]
[1779819710696,31.47,76081.24,3.0,0.21625,0.00012,22.05297]
[1779819710740,31.47,76081.24,3.0,0.21625,0.00012,22.05297]
[1779819710790,31.47,76084.08,3.0,0.21659,0.00012,22.07416]
[1779819712951,31.46,76092.05,3.0,0.21752,0.00012,22.13124]
[1779819713873,31.45,76097.8,3.0,0.21818,0.00012,22.1717]
[1779819716906,31.43,76104.06,3.0,0.21878,0.00012,22.20833]
[1779819719418,31.41,76096.04,3.0,0.21764,0.00012,22.13957]
[1779819721243,31.4,76094.44,3.0,0.21734,0.00012,22.12118]
[1779819722313,31.4,76091.34,3.0,0.21695,0.00012,22.0973]
[1779819722431,31.4,76091.34,3.0,0.21695,0.00012,22.0973]
[1779819722809,31.39,76086.48,3.0,0.21628,0.00012,22.05636]
[1779819724463,31.39,76080.31,3.0,0.2155,0.00012,22.00883]
[1779819724473,31.39,76080.31,3.0,0.2155,0.00012,22.00883]
[1779819724692,31.39,76080.28,3.0,0.21549,0.00012,22.00818]
[1779819724910,31.39,76080.28,3.0,0.21549,0.00012,22.00818]
[1779819727490,31.39,76081.24,3.0,0.2156,0.00012,22.01486]
[1779819728577,31.38,76082.27,3.0,0.21572,0.00012,22.02239]
[1779819728822,31.38,76082.36,3.0,0.21573,0.00012,22.02274]
[1779819730282,31.38,76082.08,3.0,0.21569,0.00012,22.02014]
[1779819730304,31.38,76082.08,3.0,0.21569,0.00012,22.02014]
[1779819730342,31.38,76082.08,3.0,0.21569,0.00012,22.02014]
[1779819730734,31.38,76090.82,3.0,0.21677,0.00012,22.08658]
[1779819730883,31.38,76090.82,3.0,0.21677,0.00012,22.08658]
[1779819732607,31.38,76093.43,3.0,0.21709,0.00012,22.1062]
[1779819732637,31.38,76093.43,3.0,0.21709,0.00012,22.1062]
[1779819732705,31.38,76093.43,3.0,0.21709,0.00012,22.1062]
[1779819732817,31.38,76100.04,3.0,0.21791,0.00012,22.15621]
[1779819732973,31.38,76100.04,3.0,0.21791,0.00012,22.15621]
[1779819733216,31.38,76100.04,3.0,0.21791,0.00012,22.15621]
[1779819733250,31.38,76100.04,3.0,0.21791,0.00012,22.15621]
[1779819733498,31.38,76100.04,3.0,0.21791,0.00012,22.15621]
[1779819733689,31.38,76100.04,3.0,0.21791,0.00012,22.15621]
[1779819733766,31.38,76140.68,3.0,0.223,0.00013,22.46371]
[1779819733995,31.38,76140.68,3.0,0.223,0.00013,22.46371]
[1779819734011,31.38,76140.68,3.0,0.223,0.00013,22.46371]
[1779819734076,31.38,76140.68,3.0,0.223,0.00013,22.46371]
[1779819734411,31.38,76140.68,3.0,0.223,0.00013,22.46371]
[1779819734508,31.38,76140.68,3.0,0.223,0.00013,22.46371]
[1779819734871,31.38,76140.68,3.0,0.223,0.00013,22.46371]
[1779819734773,31.38,76119.06,3.0,0.22028,0.00013,22.29995]
[1779819735260,31.38,76119.06,3.0,0.22028,0.00013,22.29995]
[1779819735554,31.38,76119.06,3.0,0.22028,0.00013,22.29995]
[1779819735780,31.38,76115.79,3.0,0.21986,0.00013,22.27512]
[1779819736630,31.38,76115.79,3.0,0.21986,0.00013,22.27512]
[1779819738098,31.38,76118.64,3.0,0.22022,0.00013,22.29636]
[1779819738801,31.38,76116.25,3.0,0.21991,0.00013,22.2779]
[1779819743752,31.38,76117.41,3.0,0.22003,0.00013,22.28538]
[1779819746273,31.37,76118.16,3.0,0.22011,0.00013,22.29004]
[1779819747390,31.37,76118.47,3.0,0.22014,0.00013,22.29206]
[1779819747864,31.37,76126.81,3.0,0.22116,0.00013,22.35344]
[1779819748874,31.37,76126.81,3.0,0.22116,0.00013,22.35344]
[1779819748871,31.36,76138.61,3.0,0.2226,0.00013,22.44017]
[1779819749353,31.36,76138.61,3.0,0.2226,0.00013,22.44017]
[1779819755334,31.32,76136.3,3.0,0.222,0.00013,22.40266]
[1779819757333,31.31,76135.23,3.0,0.22177,0.00013,22.3889]
[1779819761122,31.3,76128.25,3.0,0.2208,0.00013,22.33069]
[1779819761150,31.3,76128.25,3.0,0.2208,0.00013,22.33069]
[1779819761230,31.3,76128.25,3.0,0.2208,0.00013,22.33069]
[1779819761246,31.3,76128.25,3.0,0.2208,0.00013,22.33069]
[1779819761491,31.3,76128.31,3.0,0.2208,0.00013,22.33114]
[1779819762454,31.3,76128.31,3.0,0.2208,0.00013,22.33114]
[1779819762478,31.3,76128.31,3.0,0.2208,0.00013,22.33114]
[1779819762548,31.3,76108.56,3.0,0.21832,0.00013,22.1805]
[1779819763793,31.3,76108.56,3.0,0.21832,0.00013,22.1805]
[1779819763888,31.3,76097.64,3.0,0.21694,0.00012,22.09669]
[1779819769293,31.29,76100.47,3.0,0.21728,0.00012,22.11734]
[1779819775551,31.29,76102.98,3.0,0.21757,0.00012,22.13487]
[1779819775557,31.29,76102.98,3.0,0.21757,0.00012,22.13487]
[1779819780982,31.29,76101.69,3.0,0.21738,0.00012,22.12332]
[1779819785956,31.28,76096.4,3.0,0.21669,0.00012,22.08163]
[1779819790999,31.28,76094.66,3.0,0.21646,0.00012,22.06755]
[1779819792012,31.28,76097.15,3.0,0.21677,0.00012,22.08658]
[1779819792286,31.28,76097.15,3.0,0.21677,0.00012,22.08658]
[1779819792427,31.28,76097.15,3.0,0.21677,0.00012,22.08658]
[1779819792701,31.28,76097.15,3.0,0.21677,0.00012,22.08658]
[1779819792725,31.28,76097.15,3.0,0.21677,0.00012,22.08658]
[1779819792820,31.28,76114.23,3.0,0.21891,0.00013,22.21663]
[1779819794543,31.28,76122.73,3.0,0.21997,0.00013,22.2813]
[1779819794559,31.28,76122.73,3.0,0.21997,0.00013,22.2813]
[1779819794603,31.28,76120.91,3.0,0.21974,0.00013,22.26729]
[1779819795182,31.28,76120.91,3.0,0.21974,0.00013,22.26729]
[1779819795921,31.28,76120.91,3.0,0.21974,0.00013,22.26729]
[1779819796582,31.28,76120.86,3.0,0.21974,0.00013,22.26691]
[1779819796663,31.28,76122.62,3.0,0.21996,0.00013,22.28038]
[1779819801591,31.28,76123.48,3.0,0.22006,0.00013,22.28639]
[1779819801684,31.28,76138.49,3.0,0.22195,0.00013,22.40007]
[1779819804343,31.28,76133.59,3.0,0.22132,0.00013,22.36275]
[1779819804839,31.28,76133.59,3.0,0.22132,0.00013,22.36275]
[1779819804848,31.28,76132.83,3.0,0.22123,0.00013,22.35693]
[1779819806452,31.28,76129.98,3.0,0.22086,0.00013,22.33513]
[1779819812676,31.28,76125.31,3.0,0.22024,0.00013,22.2955]
[1779819818737,31.28,76125.62,3.0,0.22027,0.00013,22.29716]
[1779819824407,31.27,76131.52,3.0,0.221,0.00013,22.341]
[1779819829771,31.27,76132.19,3.0,0.22107,0.00013,22.34522]
[1779819835484,31.27,76134.24,3.0,0.22131,0.00013,22.35971]
[1779819841527,31.27,76134.68,3.0,0.22134,0.00013,22.36189]
[1779819846564,31.27,76129.19,3.0,0.22063,0.00013,22.31926]
[1779819851599,31.26,76131.39,3.0,0.2209,0.00013,22.33521]
[1779819856634,31.26,76123.68,3.0,0.21991,0.00013,22.27595]
[1779819861639,31.26,76123.05,3.0,0.21983,0.00013,22.27084]
[1779819861990,31.26,76123.05,3.0,0.21983,0.00013,22.27084]
[1779819862852,31.26,76138.99,3.0,0.22184,0.00013,22.3917]
[1779819868490,31.26,76135.38,3.0,0.22136,0.00013,22.36331]
[1779819872361,31.26,76137.12,3.0,0.22155,0.00013,22.37221]
[1779819877410,31.25,76135.69,3.0,0.22135,0.00013,22.36037]
[1779819882517,31.25,76136.9,3.0,0.22148,0.00013,22.36856]
[1779819887866,31.25,76133.9,3.0,0.22108,0.00013,22.34466]
[1779819889590,31.25,76132.77,3.0,0.22094,0.00013,22.33591]
[1779819894915,31.25,76131.72,3.0,0.22079,0.00013,22.3271]
[1779819899950,31.25,76131.36,3.0,0.22074,0.00013,22.32376]
[1779819904986,31.24,76131.09,3.0,0.22069,0.00013,22.32112]
[1779819910023,31.24,76138.57,3.0,0.22162,0.00013,22.37718]
[1779819915058,31.24,76141.49,3.0,0.22198,0.00013,22.39839]
[1779819919172,31.24,76141.71,3.0,0.22199,0.00013,22.39946]
[1779819924536,31.24,76141.41,3.0,0.22194,0.00013,22.39597]
[1779819928547,31.23,76143.78,3.0,0.22222,0.00013,22.41334]
[1779819934191,31.23,76146.92,3.0,0.22257,0.00013,22.43197]
[1779819939821,31.23,76147.09,3.0,0.22257,0.00013,22.43207]
[1779819945272,31.23,76147.04,3.0,0.22254,0.00013,22.43027]
[1779819946925,31.23,76147.04,3.0,0.22254,0.00013,22.43027]
[1779819946986,31.23,76147.04,3.0,0.22254,0.00013,22.43027]
[1779819947118,31.23,76147.04,3.0,0.22254,0.00013,22.43027]
[1779819947286,31.22,76155.58,3.0,0.22362,0.00013,22.49451]
[1779819952321,31.22,76161.65,3.0,0.22437,0.00013,22.53945]
[1779819957422,31.22,76161.24,3.0,0.22431,0.00013,22.53551]
[1779819957502,31.22,76161.24,3.0,0.22431,0.00013,22.53551]
[1779819957603,31.22,76159.81,3.0,0.22412,0.00013,22.52449]
[1779819958306,31.22,76159.81,3.0,0.22412,0.00013,22.52449]
[1779819962813,31.22,76149.04,3.0,0.22273,0.00013,22.44183]
[1779819968669,31.21,76147.6,3.0,0.22252,0.00013,22.42947]
[1779819970436,31.21,76147.21,3.0,0.22246,0.00013,22.42583]
[1779819970453,31.21,76147.21,3.0,0.22246,0.00013,22.42583]
[1779819970837,31.21,76147.21,3.0,0.22246,0.00013,22.42583]
[1779819971029,31.21,76144.52,3.0,0.22212,0.00013,22.40541]
[1779819972097,31.21,76114.33,3.0,0.21831,0.00013,22.1753]
[1779819973606,31.21,76115.16,3.0,0.21841,0.00013,22.18155]
[1779819975101,31.21,76115.21,3.0,0.21841,0.00013,22.18173]
[1779819976637,31.21,76112.97,3.0,0.21813,0.00013,22.16446]
[1779819976967,31.21,76113.58,3.0,0.21821,0.00013,22.1692]
[1779819979788,31.21,76115.17,3.0,0.21841,0.00013,22.18146]
[1779819980020,31.21,76113.91,3.0,0.21825,0.00013,22.1719]
[1779819982568,31.21,76109.99,3.0,0.21776,0.00013,22.14189]
[1779819988100,31.21,76104.57,3.0,0.21708,0.00013,22.10022]
[1779819993616,31.21,76104.03,3.0,0.21698,0.00013,22.09241]
[1779819994600,31.21,76104.03,3.0,0.21698,0.00013,22.09241]
[1779819994818,31.21,76104.03,3.0,0.21698,0.00013,22.09241]
[1779819994825,31.21,76104.03,3.0,0.21698,0.00013,22.09241]
[1779819995162,31.21,76104.03,3.0,0.21698,0.00013,22.09241]
[1779819995121,31.21,76104.11,3.0,0.21699,0.00013,22.09303]
[1779819995311,31.21,76104.11,3.0,0.21699,0.00013,22.09303]
[1779819996083,31.21,76085.78,3.0,0.21471,0.00012,21.95253]
[1779819996600,31.21,76085.78,3.0,0.21471,0.00012,21.95253]
[1779819996603,31.21,76085.78,3.0,0.21471,0.00012,21.95253]
[1779819996643,31.21,76086.85,3.0,0.21484,0.00012,21.96075]
[1779819997235,31.21,76086.85,3.0,0.21484,0.00012,21.96075]
[1779819999903,31.21,76081.83,3.0,0.21422,0.00012,21.92255]
[1779819999941,31.21,76082.73,3.0,0.21434,0.00012,21.92987]
[1779820000190,31.21,76082.73,3.0,0.21434,0.00012,21.92987]
[1779820003848,31.21,76088.26,3.0,0.21503,0.00012,21.97235]
[1779820003948,31.21,76088.74,3.0,0.21509,0.00012,21.97599]
[1779820006329,31.21,76088.92,3.0,0.21511,0.00012,21.9775]
[1779820006393,31.21,76088.92,3.0,0.21511,0.00012,21.9775]
[1779820006617,31.21,76088.92,3.0,0.21511,0.00012,21.9775]
[1779820011748,31.21,76088.05,3.0,0.21502,0.00012,21.97164]
[1779820013847,31.21,76088.69,3.0,0.2151,0.00012,21.9767]
[1779820013917,31.21,76087.78,3.0,0.21499,0.00012,21.96998]
[1779820019500,31.21,76087.47,3.0,0.21495,0.00012,21.96756]
[1779820024636,31.21,76084.04,3.0,0.21453,0.00012,21.94124]
[1779820029875,31.21,76082.74,3.0,0.21437,0.00012,21.93131]
[1779820034910,31.22,76078.55,3.0,0.21385,0.00012,21.89937]
[1779820039945,31.22,76077.9,3.0,0.21377,0.00012,21.89467]
[1779820043501,31.22,76077.39,3.0,0.21371,0.00012,21.89093]
[1779820043979,31.22,76077.39,3.0,0.21371,0.00012,21.89093]
[1779820044069,31.22,76075.45,3.0,0.21347,0.00012,21.87592]
[1779820049264,31.22,76072.86,3.0,0.21315,0.00012,21.85574]
[1779820050329,31.22,76069.01,3.0,0.21267,0.00012,21.82604]
[1779820050351,31.22,76069.01,3.0,0.21267,0.00012,21.82604]
[1779820051442,31.22,76064.83,3.0,0.21213,0.00012,21.79029]
[1779820051538,31.22,76064.83,3.0,0.21213,0.00012,21.79029]
[1779820052015,31.22,76064.83,3.0,0.21213,0.00012,21.79029]
[1779820052230,31.22,76056.56,3.0,0.21111,0.00012,21.72654]
[1779820053893,31.22,76053.18,3.0,0.21069,0.00012,21.70055]
[1779820054044,31.22,76050.85,3.0,0.21041,0.00012,21.68269]
[1779820059179,31.22,76049.41,3.0,0.21023,0.00012,21.67158]
[1779820060499,31.22,76048.74,3.0,0.21015,0.00012,21.66643]
[1779820061289,31.22,76043.47,3.0,0.2095,0.00012,21.6257]
[1779820066564,31.22,76041.03,3.0,0.20921,0.00012,21.60726]
[1779820068613,31.22,76039.1,3.0,0.20898,0.00012,21.5925]
[1779820073509,31.22,76032.64,3.0,0.2082,0.00012,21.54303]
[1779820076776,31.22,76030.22,3.0,0.20791,0.00012,21.52481]
[1779820077116,31.22,76030.22,3.0,0.20791,0.00012,21.52481]
[1779820077122,31.22,76030.22,3.0,0.20791,0.00012,21.52481]
[1779820077193,31.22,76030.22,3.0,0.20791,0.00012,21.52481]
[1779820077205,31.22,76021.96,3.0,0.20691,0.00012,21.46094]
[1779820077300,31.22,76021.96,3.0,0.20691,0.00012,21.46094]
[1779820082956,31.22,76017.75,3.0,0.2064,0.00012,21.42888]
[1779820088284,31.22,76013.54,3.0,0.20591,0.00012,21.39709]
[1779820093985,31.23,76007.91,3.0,0.20524,0.00012,21.3541]
[1779820098189,31.23,76006.49,3.0,0.20508,0.00012,21.34392]
[1779820098287,31.23,76006.49,3.0,0.20508,0.00012,21.34392]
[1779820098541,31.23,75999.98,3.0,0.2043,0.00012,21.29376]
[1779820102732,31.23,76002.2,3.0,0.20457,0.00012,21.31135]
[1779820103278,31.23,76002.28,3.0,0.20459,0.00012,21.31232]
[1779820103825,31.23,76002.28,3.0,0.20459,0.00012,21.31232]
[1779820103957,31.23,76002.28,3.0,0.20459,0.00012,21.31232]
[1779820104028,31.23,76002.83,3.0,0.20466,0.00012,21.31686]
[1779820109369,31.23,76002.54,3.0,0.20463,0.00012,21.31498]
[1779820114467,31.23,76001.95,3.0,0.20454,0.00012,21.30741]
[1779820119502,31.23,76000.74,3.0,0.2044,0.00012,21.29851]
[1779820122563,31.23,76001.97,3.0,0.20456,0.00012,21.30837]
[1779820127797,31.23,76000.72,3.0,0.20441,0.00012,21.29902]
[1779820128191,31.23,76000.72,3.0,0.20441,0.00012,21.29902]
[1779820129122,31.24,75988.42,3.0,0.20293,0.00012,21.20364]
[1779820134607,31.24,75989.36,3.0,0.20307,0.00012,21.21205]
[1779820135500,31.24,75989.36,3.0,0.20307,0.00012,21.21205]
[1779820135506,31.24,75989.36,3.0,0.20307,0.00012,21.21205]
[1779820135667,31.24,75989.36,3.0,0.20307,0.00012,21.21205]
[1779820137177,31.24,75963.84,3.0,0.20001,0.00012,21.01343]
[1779820141830,31.24,75963.39,3.0,0.19997,0.00012,21.01081]
[1779820141872,31.24,75963.39,3.0,0.19997,0.00012,21.01081]
[1779820142031,31.24,75963.39,3.0,0.19997,0.00012,21.01081]
[1779820142239,31.24,75963.37,3.0,0.19998,0.00012,21.01127]
[1779820148021,31.24,75959.26,3.0,0.1995,0.00012,20.97989]
[1779820154103,31.24,75957.36,3.0,0.19929,0.00012,20.96581]
[1779820154112,31.24,75957.36,3.0,0.19929,0.00012,20.96581]
[1779820154213,31.25,75957.0,3.0,0.19925,0.00012,20.96333]
[1779820155887,31.25,75960.78,3.0,0.1997,0.00012,20.9929]
[1779820155954,31.25,75960.78,3.0,0.1997,0.00012,20.9929]
[1779820156297,31.25,75960.78,3.0,0.1997,0.00012,20.9929]
[1779820158351,31.25,75964.2,3.0,0.20012,0.00012,21.02025]
[1779820158704,31.25,75963.64,3.0,0.20006,0.00012,21.01615]
[1779820159518,31.25,75967.11,3.0,0.20048,0.00012,21.04354]
[1779820162231,31.25,75968.16,3.0,0.20061,0.00012,21.05245]
[1779820162515,31.25,75967.79,3.0,0.20057,0.00012,21.04979]
[1779820162794,31.25,75967.79,3.0,0.20057,0.00012,21.04979]
[1779820162931,31.25,75968.91,3.0,0.20071,0.00012,21.05853]
[1779820167664,31.25,75977.41,3.0,0.20175,0.00012,21.12624]
[1779820167842,31.25,75979.72,3.0,0.20203,0.00012,21.14455]
[1779820169725,31.25,75980.1,3.0,0.20208,0.00012,21.14764]
[1779820170024,31.25,75979.15,3.0,0.20197,0.00012,21.14059]
[1779820171045,31.25,75979.15,3.0,0.20197,0.00012,21.14059]
[1779820173129,31.25,75985.97,3.0,0.20277,0.00012,21.19045]
[1779820173235,31.25,75985.97,3.0,0.20277,0.00012,21.19045]
[1779820173262,31.26,75986.32,3.0,0.20282,0.00012,21.19369]
[1779820173386,31.26,75986.32,3.0,0.20282,0.00012,21.19369]
[1779820173909,31.26,75986.32,3.0,0.20282,0.00012,21.19369]
[1779820174333,31.26,75991.99,3.0,0.20351,0.00012,21.23822]
[1779820177964,31.26,75991.11,3.0,0.20341,0.00012,21.23169]
[1779820180023,31.26,75990.82,3.0,0.20338,0.00012,21.22991]
[1779820185117,31.26,75992.28,3.0,0.20356,0.00012,21.24188]
[1779820187972,31.26,75988.32,3.0,0.20309,0.00012,21.21149]
[1779820193128,31.26,75983.84,3.0,0.20257,0.00012,21.17776]
[1779820198391,31.26,75985.9,3.0,0.20284,0.00012,21.19488]
[1779820203202,31.27,75985.94,3.0,0.20286,0.00012,21.19619]
[1779820204268,31.27,75966.76,3.0,0.20056,0.00012,21.04694]
[1779820209283,31.27,75957.02,3.0,0.19943,0.00012,20.97249]
[1779820212679,31.27,75962.64,3.0,0.20011,0.00012,21.01744]
[1779820213330,31.27,75962.64,3.0,0.20011,0.00012,21.01744]
[1779820213409,31.27,75962.64,3.0,0.20011,0.00012,21.01744]
[1779820213395,31.27,75954.81,3.0,0.19919,0.00012,20.95658]
[1779820214164,31.27,75954.59,3.0,0.19916,0.00012,20.95499]
[1779820215351,31.27,75954.59,3.0,0.19916,0.00012,20.95499]
[1779820215383,31.27,75953.48,3.0,0.19903,0.00012,20.94645]
[1779820216134,31.27,75953.48,3.0,0.19903,0.00012,20.94645]
[1779820216756,31.27,75951.49,3.0,0.1988,0.00012,20.93122]
[1779820216835,31.27,75951.49,3.0,0.1988,0.00012,20.93122]
[1779820217185,31.28,75948.78,3.0,0.19848,0.00012,20.91019]
[1779820220004,31.28,75945.17,3.0,0.19806,0.00012,20.88234]
[1779820220215,31.28,75945.17,3.0,0.19806,0.00012,20.88234]
[1779820220310,31.28,75944.15,3.0,0.19794,0.00012,20.87459]
[1779820226250,31.34,75944.85,3.0,0.19854,0.00012,20.91308]
[1779820228377,31.34,75944.96,3.0,0.19857,0.00012,20.91445]
[1779820234306,31.35,75946.68,3.0,0.1988,0.00012,20.92781]
[1779820236741,31.35,75946.76,3.0,0.19883,0.00012,20.9294]
[1779820237038,31.35,75946.76,3.0,0.19883,0.00012,20.9294]
[1779820237274,31.35,75946.76,3.0,0.19883,0.00012,20.9294]
[1779820237327,31.37,75952.76,3.0,0.19964,0.00012,20.98266]
[1779820237676,31.37,75952.76,3.0,0.19964,0.00012,20.98266]
[1779820243434,31.44,75946.54,3.0,0.19948,0.00012,20.97076]
[1779820243554,31.45,75944.88,3.0,0.1994,0.00012,20.96513]
[1779820243735,31.45,75944.88,3.0,0.1994,0.00012,20.96513]
[1779820243833,31.45,75944.88,3.0,0.1994,0.00012,20.96513]
[1779820244376,31.46,75934.66,3.0,0.1982,0.00012,20.88621]
[1779820245622,31.46,75938.79,3.0,0.1987,0.00012,20.919]
[1779820245872,31.46,75938.79,3.0,0.1987,0.00012,20.919]
[1779820246392,31.47,75951.05,3.0,0.20027,0.00012,21.02202]
[1779820251427,31.54,75949.76,3.0,0.20061,0.00012,21.0429]
[1779820257321,31.58,75951.39,3.0,0.20116,0.00012,21.07798]
[1779820262385,31.62,75950.67,3.0,0.20134,0.00012,21.08948]
[1779820264179,31.62,75950.22,3.0,0.2013,0.00012,21.0865]
[1779820264387,31.63,75950.42,3.0,0.20141,0.00012,21.09341]
[1779820264872,31.63,75964.15,3.0,0.20304,0.00012,21.19922]
[1779820265853,31.63,75964.15,3.0,0.20304,0.00012,21.19922]
[1779820266391,31.63,75964.15,3.0,0.20304,0.00012,21.19922]
[1779820267687,31.63,75965.77,3.0,0.20325,0.00012,21.21271]
[1779820267718,31.63,75965.77,3.0,0.20325,0.00012,21.21271]
[1779820268540,31.63,75968.86,3.0,0.20362,0.00012,21.23699]
[1779820268569,31.63,75968.86,3.0,0.20362,0.00012,21.23699]
[1779820268584,31.63,75968.86,3.0,0.20362,0.00012,21.23699]
[1779820268734,31.63,75968.86,3.0,0.20362,0.00012,21.23699]
[1779820268795,31.63,75968.86,3.0,0.20362,0.00012,21.23699]
[1779820268981,31.63,75968.86,3.0,0.20362,0.00012,21.23699]
[1779820269527,31.63,75977.11,3.0,0.20462,0.00012,21.30126]
[1779820269557,31.63,75987.68,3.0,0.20589,0.00012,21.38242]
[1779820271683,31.64,75988.29,3.0,0.20597,0.00012,21.38765]
[1779820272357,31.64,75989.21,3.0,0.20609,0.00012,21.39514]
[1779820273494,31.64,75992.23,3.0,0.20646,0.00012,21.4187]
[1779820274423,31.64,75992.23,3.0,0.20646,0.00012,21.4187]
[1779820274428,31.64,75992.23,3.0,0.20646,0.00012,21.4187]
[1779820275526,31.64,75997.61,3.0,0.20712,0.00012,21.46067]
[1779820275833,31.64,76001.87,3.0,0.20763,0.00012,21.49329]
[1779820278840,31.64,75999.95,3.0,0.20741,0.00012,21.47954]
[1779820284450,31.65,76000.49,3.0,0.20753,0.00012,21.48658]
[1779820285520,31.65,75995.69,3.0,0.20696,0.00012,21.45032]
[1779820290706,31.65,76000.13,3.0,0.20754,0.00012,21.48724]
[1779820291849,31.65,76000.13,3.0,0.20754,0.00012,21.48724]
[1779820296443,31.66,75995.69,3.0,0.20701,0.00012,21.45179]
[1779820297487,31.66,75996.53,3.0,0.20714,0.00012,21.45964]
[1779820303492,31.67,75991.48,3.0,0.20655,0.00012,21.42242]
[1779820308813,31.69,75993.42,3.0,0.20694,0.00012,21.44679]
[1779820310035,31.69,75993.68,3.0,0.20698,0.00012,21.44915]
[1779820310143,31.69,75992.22,3.0,0.20681,0.00012,21.43835]
[1779820311805,31.69,75986.11,3.0,0.20609,0.00012,21.39223]
[1779820312114,31.69,75986.11,3.0,0.20609,0.00012,21.39223]
[1779820312448,31.7,75988.73,3.0,0.20647,0.00012,21.41636]
[1779820312862,31.7,76006.39,3.0,0.20859,0.00012,21.55131]
[1779820317897,31.7,76001.77,3.0,0.20807,0.00012,21.51817]
[1779820322932,31.71,76002.89,3.0,0.20824,0.00012,21.52884]
[1779820328027,31.71,75997.24,3.0,0.2076,0.00012,21.48784]
[1779820333029,31.72,76003.71,3.0,0.20841,0.00012,21.53936]
[1779820338064,31.72,76002.95,3.0,0.20835,0.00012,21.53556]
[1779820343100,31.72,75999.52,3.0,0.20797,0.00012,21.51145]
[1779820346756,31.73,76000.64,3.0,0.20813,0.00012,21.52127]
[1779820346801,31.73,76000.64,3.0,0.20813,0.00012,21.52127]
[1779820347130,31.73,76000.44,3.0,0.20811,0.00012,21.52016]
[1779820352163,31.73,75998.95,3.0,0.20793,0.00012,21.50658]
[1779820356534,31.73,75998.12,3.0,0.20785,0.00012,21.50138]
[1779820356559,31.73,75998.12,3.0,0.20785,0.00012,21.50167]
[1779820357912,31.73,75991.8,3.0,0.20709,0.00012,21.45355]
[1779820363502,31.74,75982.21,3.0,0.20596,0.00012,21.38143]
[1779820369282,31.74,75983.6,3.0,0.20616,0.00012,21.39394]
[1779820374317,31.74,75981.51,3.0,0.20593,0.00012,21.37916]
[1779820379353,31.75,75974.47,3.0,0.20511,0.00012,21.32675]
[1779820384388,31.76,75972.63,3.0,0.20501,0.00012,21.32006]
[1779820389423,31.76,75974.92,3.0,0.20531,0.00012,21.33913]
[1779820394458,31.77,75981.54,3.0,0.20612,0.00012,21.39104]
[1779820399494,31.77,75985.36,3.0,0.2066,0.00012,21.4212]
[1779820400413,31.77,75985.36,3.0,0.2066,0.00012,21.4212]
[1779820400501,31.77,75987.38,3.0,0.20684,0.00012,21.4368]
[1779820400698,31.77,75987.38,3.0,0.20684,0.00012,21.4368]
[1779820401508,31.77,75996.52,3.0,0.20795,0.00012,21.50698]
[1779820406543,31.78,75997.02,3.0,0.20804,0.00012,21.51273]
[1779820411578,31.78,76006.04,3.0,0.20913,0.00012,21.57971]
[1779820416613,31.78,76015.37,3.0,0.21027,0.00012,21.65173]
[1779820421618,31.78,76016.55,3.0,0.21043,0.00012,21.66169]
[1779820426683,31.79,76016.49,3.0,0.21044,0.00012,21.66228]
[1779820432449,31.79,76023.16,3.0,0.21126,0.00012,21.71364]
[1779820437761,31.79,76019.54,3.0,0.21084,0.00012,21.68723]
[1779820442869,31.79,76013.09,3.0,0.21007,0.00012,21.63894]
[1779820449306,31.79,76009.17,3.0,0.20962,0.00012,21.61057]
[1779820449697,31.8,76008.7,3.0,0.20958,0.00012,21.60752]
[1779820450274,31.8,76006.06,3.0,0.20926,0.00012,21.58745]
[1779820454245,31.8,76007.73,3.0,0.20947,0.00012,21.60053]
[1779820454318,31.8,76009.59,3.0,0.20969,0.00012,21.61486]
[1779820459916,31.8,76008.44,3.0,0.20957,0.00012,21.60737]
[1779820465506,31.8,76009.05,3.0,0.20967,0.00012,21.61328]
[1779820471040,31.81,76009.6,3.0,0.20976,0.00012,21.61868]
[1779820477376,31.81,76009.25,3.0,0.20971,0.00012,21.61391]
[1779820487105,31.81,76009.75,3.0,0.20982,0.00012,21.62025]
[1779820492142,31.82,76010.62,3.0,0.20994,0.00012,21.62797]
[1779820497177,31.82,76010.01,3.0,0.20988,0.00012,21.62443]
[1779820500116,31.82,76019.49,3.0,0.21104,0.00012,21.69675]
[1779820501889,31.82,76019.29,3.0,0.21102,0.00012,21.6955]
[1779820504688,31.82,76004.59,3.0,0.20925,0.00012,21.58424]
[1779820511456,31.82,76001.64,3.0,0.20892,0.00012,21.56365]
[1779820517863,31.84,75997.3,3.0,0.20853,0.00012,21.53864]
[1779820524047,31.85,76004.68,3.0,0.20945,0.00012,21.59638]
[1779820529195,31.85,76007.58,3.0,0.20982,0.00012,21.61971]
[1779820534767,31.85,76007.81,3.0,0.20984,0.00012,21.61919]
[1779820540254,31.85,76007.2,3.0,0.20979,0.00012,21.61558]
[1779820546528,31.86,76003.2,3.0,0.20933,0.00012,21.58686]
[1779820551563,31.86,76002.1,3.0,0.20922,0.00012,21.57966]
[1779820556598,31.86,75999.12,3.0,0.20888,0.00012,21.55834]
[1779820561633,31.87,76005.11,3.0,0.20962,0.00012,21.60507]
[1779820563550,31.87,76008.47,3.0,0.21003,0.00012,21.63074]
[1779820563706,31.87,76008.47,3.0,0.21003,0.00012,21.63074]
[1779820563773,31.87,76020.21,3.0,0.21145,0.00012,21.71979]
[1779820563830,31.87,76020.21,3.0,0.21145,0.00012,21.71979]
[1779820563872,31.87,76020.21,3.0,0.21145,0.00012,21.71979]
[1779820564789,31.87,76020.62,3.0,0.21151,0.00012,21.72327]
[1779820564880,31.87,76020.62,3.0,0.21151,0.00012,21.72327]
[1779820565853,31.87,76020.77,3.0,0.21153,0.00012,21.72477]
[1779820568441,31.87,76020.67,3.0,0.21153,0.00012,21.72477]
[1779820568682,31.87,76021.38,3.0,0.21162,0.00012,21.73051]
[1779820569729,31.87,76021.38,3.0,0.21162,0.00012,21.73051]
[1779820570304,31.87,76021.38,3.0,0.21162,0.00012,21.73051]
[1779820570696,31.87,76012.24,3.0,0.21053,0.00012,21.66179]
[1779820572943,31.87,76016.57,3.0,0.21105,0.00012,21.69482]
[1779820573717,31.87,76016.72,3.0,0.21108,0.00012,21.69621]
[1779820574906,31.87,76016.8,3.0,0.21109,0.00012,21.69707]
[1779820574966,31.87,76016.8,3.0,0.21109,0.00012,21.69707]
[1779820575731,31.87,76017.07,3.0,0.21112,0.00012,21.6992]
[1779820580766,31.87,76022.62,3.0,0.2118,0.00012,21.74158]
[1779820582780,31.87,76011.37,3.0,0.21044,0.00012,21.65657]
[1779820587815,31.88,76003.57,3.0,0.20952,0.00012,21.59851]
[1779820593240,31.88,76004.12,3.0,0.20958,0.00012,21.60001]
[1779820598921,31.88,76004.52,3.0,0.20965,0.00012,21.60438]
[1779820605395,31.88,76002.11,3.0,0.20938,0.00012,21.58746]
[1779820612801,31.89,75998.5,3.0,0.20897,0.00012,21.56168]
[1779820613764,31.89,75998.79,3.0,0.20902,0.00012,21.56443]
[1779820613836,31.89,75997.93,3.0,0.20892,0.00012,21.55846]
[1779820614354,31.89,75997.93,3.0,0.20892,0.00012,21.55846]
[1779820614824,31.89,75997.93,3.0,0.20892,0.00012,21.55846]
[1779820614839,31.89,75988.3,3.0,0.20777,0.00012,21.48558]
[1779820615584,31.89,75988.3,3.0,0.20777,0.00012,21.48558]
[1779820615686,31.89,75972.98,3.0,0.20594,0.00012,21.36929]
[1779820617713,31.89,75974.61,3.0,0.20614,0.00012,21.38203]
[1779820617827,31.89,75974.61,3.0,0.20614,0.00012,21.38203]
[1779820618353,31.89,75970.14,3.0,0.20562,0.00012,21.34838]
[1779820622785,31.89,75968.66,3.0,0.20546,0.00012,21.33815]
[1779820622955,31.9,75968.17,3.0,0.20541,0.00012,21.33521]
[1779820623064,31.9,75956.3,3.0,0.20401,0.00012,21.24473]
[1779820625009,31.9,75953.15,3.0,0.20364,0.00012,21.22104]
[1779820625357,31.9,75953.15,3.0,0.20364,0.00012,21.22104]
[1779820625429,31.9,75953.15,3.0,0.20364,0.00012,21.22104]
[1779820626319,31.9,75953.2,3.0,0.20365,0.00012,21.2218]
[1779820626520,31.9,75954.33,3.0,0.2038,0.00012,21.2315]
[1779820632415,31.9,75953.41,3.0,0.20373,0.00012,21.22664]
[1779820633307,31.91,75955.58,3.0,0.20399,0.00012,21.24373]
[1779820633409,31.91,75955.58,3.0,0.20399,0.00012,21.24373]
[1779820633826,31.91,75955.49,3.0,0.204,0.00012,21.24407]
[1779820635509,31.91,75955.17,3.0,0.20396,0.00012,21.24163]
[1779820635580,31.91,75956.57,3.0,0.20414,0.00012,21.25299]
[1779820641284,31.91,75959.38,3.0,0.2045,0.00012,21.27642]
[1779820643735,31.92,75960.27,3.0,0.20463,0.00012,21.28459]
[1779820643804,31.92,75960.27,3.0,0.20463,0.00012,21.28459]
[1779820643828,31.92,75958.23,3.0,0.2044,0.00012,21.26952]
[1779820644312,31.92,75958.23,3.0,0.2044,0.00012,21.26952]
[1779820644414,31.92,75959.72,3.0,0.20457,0.00012,21.28087]
[1779820650253,31.92,75965.39,3.0,0.20529,0.00012,21.32659]
[1779820654609,31.93,75965.33,3.0,0.20528,0.00012,21.32418]
[1779820654703,31.93,75965.33,3.0,0.20528,0.00012,21.32418]
[1779820654804,31.93,75964.13,3.0,0.20515,0.00012,21.31546]
[1779820655542,31.93,75964.13,3.0,0.20515,0.00012,21.31546]
[1779820655604,31.93,75966.78,3.0,0.20546,0.00012,21.33585]
[1779820661067,31.93,75964.34,3.0,0.20519,0.00012,21.31849]
[1779820667373,31.94,75963.79,3.0,0.20518,0.00012,21.31751]
[1779820672409,31.94,75959.51,3.0,0.20471,0.00012,21.28699]
[1779820675026,31.94,75956.16,3.0,0.20433,0.00012,21.26279]
[1779820675199,31.94,75956.16,3.0,0.20433,0.00012,21.26279]
[1779820675430,31.94,75955.9,3.0,0.2043,0.00012,21.26081]
[1779820676495,31.94,75955.9,3.0,0.2043,0.00012,21.26081]
[1779820676596,31.95,75955.86,3.0,0.2043,0.00012,21.2611]
[1779820682479,31.95,75961.0,3.0,0.20495,0.00012,21.30231]
[1779820687514,31.95,75962.79,3.0,0.20519,0.00012,21.31786]
[1779820689492,31.95,75962.84,3.0,0.2052,0.00012,21.31862]
[1779820689542,31.95,75962.84,3.0,0.2052,0.00012,21.31862]
[1779820689585,31.96,75963.13,3.0,0.20525,0.00012,21.32157]
[1779820690542,31.96,75963.13,3.0,0.20525,0.00012,21.32157]
[1779820690569,31.96,75963.26,3.0,0.20526,0.00012,21.32256]
[1779820699698,31.96,75963.08,3.0,0.20527,0.00012,21.32289]
[1779820701160,31.96,75957.6,3.0,0.20466,0.00012,21.28343]
[1779820701196,31.96,75957.6,3.0,0.20466,0.00012,21.28343]
[1779820701271,31.96,75957.6,3.0,0.20466,0.00012,21.28343]
[1779820701928,31.97,75943.73,3.0,0.20302,0.00012,21.17807]
[1779820707665,32.0,75941.37,3.0,0.20301,0.00012,21.17661]
[1779820712700,32.0,75941.71,3.0,0.20305,0.00012,21.17746]
[1779820717795,32.01,75940.3,3.0,0.20291,0.00012,21.1682]
[1779820723302,32.02,75941.58,3.0,0.20315,0.00012,21.18359]
[1779820725352,32.02,75941.37,3.0,0.20314,0.00012,21.1827]
[1779820725798,32.02,75961.07,3.0,0.20547,0.00012,21.33237]
[1779820730213,32.02,75963.73,3.0,0.20581,0.00012,21.3543]
[1779820733894,32.03,75963.99,3.0,0.20586,0.00012,21.35715]
[1779820733895,32.03,75964.29,3.0,0.2059,0.00012,21.35971]
[1779820734618,32.03,75964.29,3.0,0.2059,0.00012,21.35971]
[1779820734940,32.03,75964.29,3.0,0.2059,0.00012,21.35971]
[1779820734861,32.03,75969.43,3.0,0.20651,0.00012,21.39879]
[1779820739852,32.03,75975.38,3.0,0.20723,0.00012,21.44447]
[1779820744931,32.03,75967.75,3.0,0.20635,0.00012,21.3883]
[1779820749967,32.03,75967.94,3.0,0.20639,0.00012,21.39097]
[1779820751981,32.04,75979.15,3.0,0.20773,0.00012,21.47628]
[1779820757832,32.04,75980.31,3.0,0.20788,0.00012,21.48558]
[1779820763289,32.04,75980.08,3.0,0.20786,0.00012,21.48463]
[1779820769103,32.04,75978.63,3.0,0.20771,0.00012,21.47472]
[1779820774323,32.04,75979.79,3.0,0.20783,0.00012,21.48055]
[1779820775285,32.04,75977.09,3.0,0.20751,0.00012,21.46027]
[1779820775411,32.04,75977.09,3.0,0.20751,0.00012,21.46027]
[1779820775701,32.04,75973.8,3.0,0.20712,0.00012,21.43559]
[1779820779837,32.04,75969.95,3.0,0.20667,0.00012,21.40669]
[1779820779982,32.04,75972.63,3.0,0.20699,0.00012,21.42702]
[1779820780773,32.04,75972.63,3.0,0.20699,0.00012,21.42702]
[1779820780850,32.04,75972.63,3.0,0.20699,0.00012,21.42702]
[1779820780873,32.04,75976.12,3.0,0.20741,0.00012,21.45361]
[1779820781457,32.04,75976.12,3.0,0.20741,0.00012,21.45361]
[1779820781672,32.04,75976.7,3.0,0.20748,0.00012,21.45817]
[1779820787230,32.05,75976.68,3.0,0.20749,0.00012,21.4589]
[1779820793390,32.05,75976.45,3.0,0.20748,0.00012,21.45788]
[1779820799314,32.05,75974.5,3.0,0.20727,0.00012,21.44461]
[1779820801827,32.05,75975.7,3.0,0.20741,0.00012,21.45388]
[1779820801921,32.05,75975.7,3.0,0.20741,0.00012,21.45388]
[1779820801962,32.05,75973.21,3.0,0.20712,0.00012,21.43545]
[1779820807371,32.05,75961.57,3.0,0.20575,0.00012,21.34794]
[1779820812478,32.05,75959.82,3.0,0.20556,0.00012,21.3355]
[1779820815914,32.06,75947.66,3.0,0.20413,0.00012,21.24382]
[1779820817621,32.06,75944.92,3.0,0.20382,0.00012,21.22359]
[1779820817913,32.06,75944.92,3.0,0.20382,0.00012,21.22359]
[1779820818000,32.06,75944.92,3.0,0.20382,0.00012,21.22359]
[1779820817988,32.06,75943.93,3.0,0.20371,0.00012,21.21671]
[1779820818534,32.06,75943.93,3.0,0.20371,0.00012,21.21671]
[1779820818671,32.06,75943.93,3.0,0.20371,0.00012,21.21671]
[1779820818837,32.06,75931.19,3.0,0.20222,0.00012,21.12015]
[1779820822264,32.06,75929.38,3.0,0.20201,0.00012,21.10672]
[1779820823777,32.06,75926.83,3.0,0.20171,0.00012,21.08732]
[1779820823948,32.06,75924.12,3.0,0.2014,0.00012,21.06701]
[1779820824079,32.06,75924.12,3.0,0.2014,0.00012,21.06701]
[1779820824492,32.06,75924.15,3.0,0.2014,0.00012,21.06724]
[1779820825541,32.06,75924.15,3.0,0.2014,0.00012,21.06724]
[1779820831671,32.12,75920.36,3.0,0.20144,0.00012,21.0687]
[1779820834583,32.15,75921.55,3.0,0.20178,0.00012,21.08841]
[1779820835067,32.15,75921.55,3.0,0.20178,0.00012,21.08841]
[1779820835095,32.15,75921.55,3.0,0.20178,0.00012,21.08841]
[1779820835285,32.17,75917.69,3.0,0.20147,0.00012,21.06795]
[1779820835335,32.17,75917.69,3.0,0.20147,0.00012,21.06795]
[1779820836056,32.18,75895.04,3.0,0.19892,0.00012,20.90057]
[1779820837201,32.2,75895.9,3.0,0.19912,0.00012,20.91378]
[1779820838272,32.21,75888.63,3.0,0.19838,0.00012,20.86499]
[1779820839179,32.22,75884.64,3.0,0.19803,0.00012,20.84166]
[1779820839398,32.22,75884.64,3.0,0.19803,0.00012,20.84166]
[1779820839600,32.22,75884.22,3.0,0.19799,0.00012,20.83847]
[1779820843796,32.27,75884.95,3.0,0.19841,0.00012,20.86534]
[1779820843886,32.28,75884.56,3.0,0.19844,0.00012,20.86733]
[1779820847379,32.31,75888.27,3.0,0.19907,0.00012,20.9084]
[1779820847897,32.33,75901.19,3.0,0.20075,0.00012,21.01807]
[1779820848341,32.33,75901.19,3.0,0.20075,0.00012,21.01807]
[1779820849644,32.34,75906.2,22.8,0.2014,0.00012,21.06031]
[1779820849968,32.34,75906.2,22.8,0.2014,0.00012,21.06031]
[1779820850003,32.34,75906.2,22.8,0.2014,0.00012,21.06031]
[1779820850007,32.34,75905.96,22.8,0.20138,0.00012,21.05889]
[1779820855710,32.34,75902.42,22.8,0.201,0.00012,21.03371]
[1779820858340,32.35,75899.38,22.8,0.20066,0.00012,21.01201]
[1779820858602,32.35,75899.38,22.8,0.20066,0.00012,21.01201]
[1779820858655,32.35,75899.38,22.8,0.20066,0.00012,21.01201]
[1779820859058,32.35,75898.91,22.8,0.20062,0.00012,21.00918]
[1779820864144,32.35,75894.42,22.8,0.20011,0.00012,20.97574]
[1779820866794,32.35,75882.66,22.8,0.19876,0.00012,20.88729]
[1779820871829,32.35,75883.45,22.8,0.19887,0.00012,20.89447]
[1779820876865,32.36,75886.59,22.8,0.19925,0.00012,20.91934]
[1779820881900,32.36,75884.92,22.8,0.19907,0.00012,20.90775]
[1779820886935,32.36,75884.97,22.8,0.1991,0.00012,20.9092]
[1779820888422,32.36,75891.09,22.8,0.19981,0.00012,20.95569]
[1779820888563,32.36,75891.09,22.8,0.19981,0.00012,20.95569]
[1779820889069,32.36,75898.57,22.8,0.20068,0.00012,21.0127]
[1779820889513,32.36,75898.57,22.8,0.20068,0.00012,21.0127]
[1779820889683,32.36,75898.57,22.8,0.20068,0.00012,21.0127]
[1779820889804,32.36,75898.57,22.8,0.20068,0.00012,21.0127]
[1779820889860,32.36,75898.57,22.8,0.20068,0.00012,21.0127]
[1779820890484,32.36,75898.87,22.8,0.20072,0.00012,21.01538]
[1779820891258,32.36,75899.82,22.8,0.20084,0.00012,21.02297]
[1779820892466,32.36,75898.71,22.8,0.20069,0.00012,21.01144]
[1779820894211,32.37,75899.21,22.8,0.20076,0.00012,21.01605]
[1779820894624,32.37,75899.21,22.8,0.20076,0.00012,21.01605]
[1779820895163,32.37,75899.44,22.8,0.2008,0.00012,21.01819]
[1779820895193,32.37,75899.44,22.8,0.2008,0.00012,21.01819]
[1779820895914,32.37,75899.44,22.8,0.2008,0.00012,21.01819]
[1779820899055,32.37,75896.98,22.8,0.20053,0.00012,21.00082]
[1779820899331,32.37,75892.1,22.8,0.19997,0.00012,20.96438]
[1779820899445,32.37,75892.1,22.8,0.19997,0.00012,20.96438]
[1779820900027,32.37,75891.82,22.8,0.19994,0.00012,20.96238]
[1779820905062,32.37,75891.86,22.8,0.19996,0.00012,20.96337]
[1779820908489,32.37,75891.35,22.8,0.1999,0.00012,20.95989]
[1779820909090,32.37,75891.31,22.8,0.1999,0.00012,20.95955]
[1779820914125,32.37,75894.93,22.8,0.20031,0.00012,20.98662]
[1779820919160,32.37,75894.37,22.8,0.20024,0.00012,20.98206]
[1779820921308,32.37,75894.37,22.8,0.20024,0.00012,20.98194]
[1779820921557,32.37,75894.37,22.8,0.20024,0.00012,20.98194]
[1779820921861,32.37,75894.37,22.8,0.20024,0.00012,20.98194]
[1779820921927,32.37,75894.37,22.8,0.20024,0.00012,20.98194]
[1779820922164,32.37,75888.01,22.8,0.19951,0.00012,20.93388]
[1779820922506,32.37,75888.01,22.8,0.19951,0.00012,20.93388]
[1779820923161,32.37,75869.91,22.8,0.19743,0.00011,20.79724]
[1779820923308,32.37,75869.91,22.8,0.19743,0.00011,20.79724]
[1779820926401,32.37,75870.51,22.8,0.19752,0.00011,20.80279]
[1779820926418,32.37,75869.95,22.8,0.19745,0.00011,20.79854]
[1779820932258,32.38,75869.3,22.8,0.19739,0.00011,20.79459]
[1779820937643,32.38,75867.33,22.8,0.19718,0.00011,20.78038]
[1779820943308,32.38,75869.24,22.8,0.19741,0.00011,20.7959]
[1779820948374,32.38,75863.48,22.8,0.19677,0.00011,20.75354]
[1779820948405,32.38,75863.48,22.8,0.19677,0.00011,20.75354]
[1779820951183,32.38,75868.2,22.8,0.19732,0.00011,20.7895]
[1779820956428,32.38,75872.16,22.8,0.19776,0.00011,20.81691]
[1779820961463,32.39,75873.13,22.8,0.19788,0.00011,20.82485]
[1779820966498,32.39,75870.63,22.8,0.19761,0.00011,20.80649]
[1779820971533,32.39,75870.55,22.8,0.19761,0.00011,20.8065]
[1779820973012,32.39,75870.55,22.8,0.19761,0.00011,20.8065]
[1779820978581,32.39,75870.5,22.8,0.19761,0.00011,20.80697]
[1779820983034,32.39,75870.74,22.8,0.19765,0.00011,20.80915]
[1779820988922,32.39,75863.96,22.8,0.19689,0.00011,20.7588]
[1779820990331,32.39,75862.57,22.8,0.19674,0.00011,20.74884]
[1779820990430,32.39,75862.57,22.8,0.19674,0.00011,20.74884]
[1779820990550,32.39,75862.57,22.8,0.19674,0.00011,20.74884]
[1779820991075,32.39,75846.38,22.8,0.19489,0.00011,20.62607]
[1779820992054,32.39,75846.38,22.8,0.19489,0.00011,20.62607]
[1779820992222,32.39,75846.38,22.8,0.19489,0.00011,20.62607]
[1779820992363,32.39,75845.14,22.8,0.19475,0.00011,20.61666]
[1779820994546,32.39,75833.23,22.8,0.1934,0.00011,20.52641]
[1779820994820,32.39,75818.32,22.8,0.19172,0.00011,20.41302]
[1779821000752,32.4,75824.31,22.8,0.19241,0.00011,20.45995]
[1779821001546,32.4,75824.31,22.8,0.19241,0.00011,20.45995]
[1779821006795,32.4,75816.29,22.8,0.19153,0.00011,20.40041]
[1779821008800,32.4,75817.22,22.8,0.19164,0.00011,20.40776]
[1779821008973,32.4,75819.24,22.8,0.19188,0.00011,20.42371]
[1779821014851,32.41,75820.34,22.8,0.19201,0.00011,20.43068]
[1779821015597,32.41,75820.34,22.8,0.19201,0.00011,20.43068]
[1779821016648,32.41,75820.22,22.8,0.192,0.00011,20.4302]
[1779821016865,32.41,75815.52,22.8,0.19148,0.00011,20.39487]
[1779821021901,32.41,75818.39,22.8,0.19182,0.00011,20.41798]
[1779821025987,32.41,75816.79,22.8,0.19166,0.00011,20.40662]
[1779821031974,32.44,75808.9,22.8,0.19097,0.00011,20.35935]
[1779821037009,32.44,75809.99,22.8,0.19111,0.00011,20.36927]
[1779821042047,32.44,75807.92,22.8,0.1909,0.00011,20.3551]
[1779821047082,32.45,75809.59,22.8,0.19112,0.00011,20.36944]
[1779821050119,32.45,75809.14,22.8,0.19108,0.00011,20.36663]
[1779821056150,32.45,75801.13,22.8,0.19021,0.00011,20.30801]
[1779821060124,32.46,75802.15,22.8,0.19034,0.00011,20.3169]
[1779821065184,32.46,75793.98,22.8,0.18946,0.00011,20.25669]
[1779821066106,32.47,75789.22,22.8,0.189,0.00011,20.22497]
[1779821066211,32.47,75789.22,22.8,0.189,0.00011,20.22497]
[1779821066220,32.47,75778.43,22.8,0.18781,0.00011,20.1433]
[1779821068521,32.49,75775.75,22.8,0.18769,0.00011,20.13481]
[1779821069211,32.49,75775.75,22.8,0.18769,0.00011,20.13481]
[1779821070758,32.52,75776.06,22.8,0.1879,0.00011,20.14892]
[1779821070779,32.52,75776.06,22.8,0.1879,0.00011,20.14892]
[1779821071255,32.53,75792.88,22.8,0.18983,0.00011,20.27884]
[1779821074194,32.53,75792.84,22.8,0.18984,0.00011,20.27935]
[1779821074867,32.53,75792.08,22.8,0.18976,0.00011,20.27398]
[1779821075283,32.53,75803.37,22.8,0.19103,0.00011,20.36006]
[1779821078248,32.53,75810.2,22.8,0.1918,0.00011,20.4124]
[1779821078396,32.53,75817.64,22.8,0.19264,0.00011,20.46899]
[1779821082623,32.53,75824.43,22.8,0.19341,0.00011,20.52078]
[1779821083341,32.53,75811.41,22.8,0.19195,0.00011,20.42227]
[1779821089145,32.53,75815.04,22.8,0.19237,0.00011,20.45052]
[1779821093477,32.54,75808.42,22.8,0.19165,0.00011,20.40162]
[1779821093932,32.54,75807.58,22.8,0.19155,0.00011,20.39525]
[1779821094767,32.54,75807.58,22.8,0.19155,0.00011,20.39525]
[1779821096420,32.54,75800.09,22.8,0.19072,0.00011,20.33866]
[1779821099194,32.54,75799.83,22.8,0.19069,0.00011,20.33695]
[1779821099238,32.54,75798.57,22.8,0.19055,0.00011,20.32766]
[1779821102873,32.54,75799.37,22.8,0.19065,0.00011,20.33405]
[1779821102977,32.54,75797.52,22.8,0.19044,0.00011,20.32017]
[1779821105057,32.54,75793.23,22.8,0.18997,0.00011,20.28777]
[1779821105349,32.54,75793.4,22.8,0.18999,0.00011,20.28926]
[1779821105862,32.54,75805.35,22.8,0.19133,0.00011,20.38009]
[1779821109122,32.54,75805.99,22.8,0.1914,0.00011,20.38514]
[1779821109403,32.54,75807.52,22.8,0.19158,0.00011,20.39691]
[1779821113933,32.54,75815.07,22.8,0.19243,0.00011,20.45463]
[1779821116597,32.54,75814.44,22.8,0.19237,0.00011,20.45037]
[1779821119088,32.54,75808.14,22.8,0.19167,0.00011,20.40285]
[1779821125264,32.55,75807.14,22.8,0.19157,0.00011,20.39638]
[1779821130677,32.55,75812.99,22.8,0.19224,0.00011,20.44148]
[1779821133625,32.55,75812.85,22.8,0.1922,0.00011,20.43689]
[1779821139543,32.55,75825.15,22.8,0.19359,0.00011,20.53046]
[1779821144775,32.55,75827.4,22.8,0.19385,0.00011,20.5478]
[1779821149809,32.55,75824.73,22.8,0.19355,0.00011,20.52783]
[1779821152336,32.55,75825.23,22.8,0.19361,0.00011,20.53166]
[1779821154123,32.55,75811.12,22.8,0.19202,0.00011,20.425]
[1779821158535,32.55,75812.72,22.8,0.1922,0.00011,20.43718]
[1779821158640,32.55,75812.72,22.8,0.1922,0.00011,20.43718]
[1779821158872,32.55,75812.06,22.8,0.19213,0.00011,20.43219]
[1779821164150,32.55,75812.62,22.8,0.19218,0.00011,20.43578]
[1779821167392,32.55,75798.94,22.8,0.19065,0.00011,20.33182]
[1779821169409,32.55,75810.69,22.8,0.19196,0.00011,20.42071]
[1779821175114,32.55,75809.81,22.8,0.19185,0.00011,20.41317]
[1779821181031,32.54,75811.79,22.8,0.19205,0.00011,20.4271]
[1779821186066,32.54,75812.06,22.8,0.19207,0.00011,20.4283]
[1779821188565,32.54,75817.69,22.8,0.1927,0.00011,20.47059]
[1779821189087,32.54,75819.6,22.8,0.19291,0.00011,20.48488]
[1779821194134,32.54,75817.61,22.8,0.19266,0.00011,20.46607]
[1779821200165,32.54,75817.73,22.8,0.19267,0.00011,20.46669]
[1779821205200,32.54,75819.51,22.8,0.19287,0.00011,20.47997]
[1779821210288,32.54,75820.72,22.8,0.193,0.00011,20.4889]
[1779821211158,32.54,75821.52,22.8,0.19309,0.00011,20.49489]
[1779821216277,32.54,75822.13,22.8,0.19316,0.00011,20.49984]
[1779821221312,32.54,75821.13,22.8,0.19305,0.00011,20.49267]
[1779821224333,32.54,75832.28,22.8,0.19432,0.00011,20.57718]
[1779821229368,32.54,75837.94,22.8,0.19495,0.00011,20.61968]
[1779821233371,32.54,75842.89,22.8,0.19551,0.00011,20.65684]
[1779821233386,32.54,75842.89,22.8,0.19551,0.00011,20.65684]
[1779821235418,32.54,75856.1,22.8,0.197,0.00011,20.75612]
[1779821236468,32.54,75856.1,22.8,0.197,0.00011,20.75612]
[1779821238348,32.54,75855.93,22.8,0.19698,0.00011,20.75438]
[1779821242643,32.54,75858.91,22.8,0.1973,0.00011,20.77562]
[1779821248515,32.53,75857.47,22.8,0.19711,0.00011,20.76324]
[1779821253548,32.53,75854.43,22.8,0.19672,0.00011,20.73566]
[1779821258548,32.53,75856.49,22.8,0.19694,0.00011,20.75036]
[1779821266833,32.52,75866.11,22.8,0.19801,0.00011,20.82081]
[1779821272019,32.52,75867.5,22.8,0.19815,0.00011,20.8298]
[1779821274326,32.52,75867.61,22.8,0.19815,0.00011,20.83034]
[1779821274553,32.52,75867.61,22.8,0.19815,0.00011,20.83034]
[1779821276596,32.52,75872.14,22.8,0.19865,0.00011,20.8633]
[1779821278353,32.52,75864.26,22.8,0.19774,0.00011,20.80334]
[1779821279265,32.52,75860.82,22.8,0.19735,0.00011,20.77718]
[1779821279702,32.52,75871.38,22.8,0.19855,0.00011,20.85648]
[1779821284085,32.51,75879.92,22.8,0.1995,0.00011,20.91924]
[1779821284267,32.51,75879.92,22.8,0.1995,0.00011,20.91924]
[1779821284368,32.51,75879.96,22.8,0.1995,0.00011,20.91915]
[1779821286782,32.51,75892.25,22.8,0.20091,0.00012,21.01109]
[1779821291817,32.51,75892.85,22.8,0.20095,0.00012,21.01397]
[1779821296851,32.5,75890.96,22.8,0.20071,0.00012,20.9982]
[1779821301887,32.5,75884.03,22.8,0.19989,0.00012,20.9448]
[1779821306418,32.5,75883.96,22.8,0.19987,0.00012,20.94356]
[1779821306426,32.5,75883.96,22.8,0.19987,0.00012,20.94356]
[1779821306527,32.5,75882.2,22.8,0.19966,0.00011,20.92986]
[1779821307974,32.5,75875.32,22.8,0.19887,0.00011,20.87804]
[1779821313971,32.49,75877.14,22.8,0.19902,0.00011,20.88587]
[1779821319006,32.49,75877.49,22.8,0.19903,0.00011,20.8868]
[1779821324225,32.49,75874.17,22.8,0.19863,0.00011,20.86014]
[1779821330085,32.48,75869.84,22.8,0.19811,0.00011,20.82597]
[1779821334461,32.48,75870.19,22.8,0.19814,0.00011,20.82788]
[1779821340505,32.48,75860.62,22.8,0.19702,0.00011,20.75449]
[1779821340594,32.48,75860.62,22.8,0.19702,0.00011,20.75449]
[1779821341486,32.48,75845.46,22.8,0.19529,0.00011,20.63945]
[1779821347204,32.48,75842.83,22.8,0.19499,0.00011,20.61961]
[1779821350171,32.48,75842.37,22.8,0.19494,0.00011,20.61621]
[1779821350305,32.48,75842.37,22.8,0.19494,0.00011,20.61621]
[1779821350583,32.48,75837.02,22.8,0.19434,0.00011,20.57573]
[1779821355367,32.48,75827.29,22.8,0.19323,0.00011,20.50181]
[1779821355431,32.48,75827.29,22.8,0.19323,0.00011,20.50181]
[1779821355517,32.48,75825.38,22.8,0.19302,0.00011,20.48729]
[1779821356858,32.48,75823.12,22.8,0.19276,0.00011,20.47015]
[1779821357275,32.48,75822.16,22.8,0.19265,0.00011,20.46269]
[1779821360761,32.48,75831.86,22.8,0.19375,0.00011,20.53632]
[1779821361540,32.48,75831.86,22.8,0.19375,0.00011,20.53632]
[1779821362315,32.48,75820.72,22.8,0.19249,0.00011,20.45181]
[1779821366742,32.48,75819.58,22.8,0.19236,0.00011,20.44343]
[1779821367431,32.48,75836.58,22.8,0.19429,0.00011,20.57253]
[1779821371323,32.48,75837.63,22.8,0.19441,0.00011,20.58067]
[1779821374370,32.48,75843.33,22.8,0.19503,0.00011,20.62036]
[1779821376614,32.48,75844.25,22.8,0.19514,0.00011,20.62732]
[1779821379449,32.48,75852.85,22.8,0.19611,0.00011,20.69227]
[1779821384657,32.48,75845.59,22.8,0.19528,0.00011,20.63712]
[1779821386492,32.48,75845.76,22.8,0.1953,0.00011,20.63836]
[1779821388781,32.48,75849.31,22.8,0.1957,0.00011,20.66505]
[1779821391958,32.48,75840.93,22.8,0.19475,0.00011,20.60147]
[1779821397562,32.48,75838.65,22.8,0.19449,0.00011,20.58439]
[1779821401125,32.48,75838.2,22.8,0.19444,0.00011,20.5811]
[1779821402517,32.48,75838.79,22.8,0.19451,0.00011,20.58561]
[1779821407163,32.48,75832.59,22.8,0.19381,0.00011,20.53891]
[1779821407632,32.48,75830.02,22.8,0.19352,0.00011,20.51935]
[1779821408157,32.48,75830.02,22.8,0.19352,0.00011,20.51935]
[1779821408380,32.48,75830.02,22.8,0.19352,0.00011,20.51935]
[1779821411385,32.48,75828.34,22.8,0.19333,0.00011,20.50647]
[1779821411426,32.48,75828.34,22.8,0.19333,0.00011,20.50647]
[1779821411459,32.48,75828.34,22.8,0.19333,0.00011,20.50647]
[1779821411660,32.48,75826.54,22.8,0.19313,0.00011,20.49279]
[1779821412760,32.48,75826.42,22.8,0.19311,0.00011,20.49183]
[1779821413675,32.48,75826.17,22.8,0.19309,0.00011,20.49008]
[1779821418711,32.48,75826.78,22.8,0.19317,0.00011,20.4954]
[1779821422147,32.48,75825.25,22.8,0.193,0.00011,20.48409]
[1779821428518,32.48,75834.87,22.8,0.19409,0.00011,20.55745]
[1779821433872,32.48,75839.7,22.8,0.19462,0.00011,20.59095]
[1779821439323,32.48,75839.8,22.8,0.19463,0.00011,20.59173]
[1779821442797,32.48,75837.16,22.8,0.19434,0.00011,20.57192]
[1779821442878,32.48,75837.16,22.8,0.19434,0.00011,20.57192]
[1779821443221,32.48,75835.7,22.8,0.19417,0.00011,20.5609]
[1779821445857,32.48,75833.8,22.8,0.19395,0.00011,20.54629]
[1779821446431,32.48,75835.85,22.8,0.19419,0.00011,20.56172]
[1779821451960,32.48,75837.85,22.8,0.19442,0.00011,20.57715]
[1779821456996,32.48,75837.63,22.8,0.1944,0.00011,20.57572]
[1779821462035,32.49,75837.06,22.8,0.19433,0.00011,20.57166]
[1779821467070,32.49,75838.38,22.8,0.19449,0.00011,20.58188]
[1779821471075,32.49,75838.27,22.8,0.19448,0.00011,20.58111]
[1779821477143,32.49,75841.36,22.8,0.19483,0.00011,20.60463]
[1779821482183,32.49,75840.69,22.8,0.19475,0.00011,20.59958]
[1779821487332,32.49,75840.88,22.8,0.19477,0.00011,20.60105]
[1779821489698,32.49,75840.93,22.8,0.19478,0.00011,20.60144]
[1779821495274,32.49,75832.21,22.8,0.19378,0.00011,20.5324]
[1779821500309,32.49,75830.17,22.8,0.19356,0.00011,20.51748]
[1779821505344,32.49,75836.69,22.8,0.1943,0.00011,20.56744]
[1779821510379,32.49,75837.17,22.8,0.19436,0.00011,20.5714]
[1779821515414,32.49,75838.7,22.8,0.19454,0.00011,20.5832]
[1779821520454,32.49,75838.4,22.8,0.19451,0.00011,20.58149]
[1779821523782,32.49,75838.28,22.8,0.1945,0.00011,20.58067]
[1779821524482,32.49,75838.26,22.8,0.1945,0.00011,20.5806]
[1779821524967,32.49,75838.26,22.8,0.1945,0.00011,20.5806]
[1779821525012,32.49,75838.26,22.8,0.1945,0.00011,20.5806]
[1779821525573,32.49,75843.01,22.8,0.19504,0.00011,20.61646]
[1779821531532,32.49,75843.22,22.8,0.19506,0.00011,20.61803]
[1779821537574,32.49,75843.01,22.8,0.19504,0.00011,20.61638]
[1779821542609,32.49,75852.44,22.8,0.19611,0.00011,20.68752]
[1779821547820,32.49,75855.1,22.8,0.1964,0.00011,20.70717]
[1779821549822,32.49,75859.34,22.8,0.19688,0.00011,20.73892]
[1779821550095,32.49,75862.43,22.8,0.19723,0.00011,20.76209]
[1779821550180,32.49,75862.43,22.8,0.19723,0.00011,20.76209]
[1779821555615,32.49,75870.02,22.8,0.19805,0.00011,20.81451]
[1779821557770,32.49,75870.92,22.8,0.19815,0.00011,20.82078]
[1779821562772,32.48,75868.26,22.8,0.19783,0.00011,20.79949]
[1779821568615,32.48,75865.81,22.8,0.19752,0.00011,20.77972]
[1779821573826,32.48,75866.31,22.8,0.19756,0.00011,20.78226]
[1779821578872,32.48,75866.12,22.8,0.19753,0.00011,20.78003]
[1779821579610,32.48,75868.27,22.8,0.19777,0.00011,20.79607]
[1779821579868,32.48,75870.92,22.8,0.19807,0.00011,20.81586]
[1779821584904,32.47,75869.9,22.8,0.19795,0.00011,20.80793]
[1779821590485,32.47,75867.74,22.8,0.1977,0.00011,20.79144]
[1779821595973,32.47,75868.44,22.8,0.19778,0.00011,20.79655]
[1779821599488,32.47,75867.41,22.8,0.19766,0.00011,20.78869]
[1779821599517,32.47,75867.41,22.8,0.19766,0.00011,20.78869]
[1779821599561,32.47,75867.41,22.8,0.19766,0.00011,20.78869]
[1779821599571,32.47,75867.41,22.8,0.19766,0.00011,20.78869]
[1779821599661,32.47,75867.41,22.8,0.19766,0.00011,20.78869]
[1779821599798,32.47,75868.05,22.8,0.19773,0.00011,20.79348]
[1779821601306,32.47,75853.86,22.8,0.19611,0.00011,20.68615]
[1779821607061,32.47,75847.96,22.8,0.19543,0.00011,20.64125]
[1779821609491,32.47,75847.21,22.8,0.19535,0.00011,20.63557]
[1779821615117,32.47,75849.68,22.8,0.1956,0.00011,20.65065]
[1779821620152,32.47,75848.07,22.8,0.19542,0.00011,20.63842]
[1779821625187,32.47,75847.39,22.8,0.19534,0.00011,20.63332]
[1779821630222,32.47,75844.76,22.8,0.19505,0.00011,20.61349]
[1779821635257,32.47,75844.55,22.8,0.19503,0.00011,20.61208]
[1779821640292,32.47,75845.73,22.8,0.19516,0.00011,20.62118]
[1779821645327,32.47,75847.27,22.8,0.19534,0.00011,20.63299]
[1779821650362,32.47,75844.24,22.8,0.195,0.00011,20.61014]
[1779821655410,32.48,75841.07,22.8,0.19464,0.00011,20.58648]
[1779821657794,32.48,75841.52,22.8,0.19469,0.00011,20.59002]
[1779821663453,32.48,75841.65,22.8,0.19472,0.00011,20.59142]
[1779821668526,32.48,75843.53,22.8,0.19493,0.00011,20.60595]
[1779821672291,32.48,75843.59,22.8,0.19492,0.00011,20.60293]
[1779821674835,32.48,75858.16,22.8,0.19658,0.00011,20.71312]
[1779821676191,32.48,75860.08,22.8,0.19679,0.00011,20.72727]
[1779821681728,32.48,75860.03,22.8,0.19678,0.00011,20.72639]
[1779821681822,32.48,75860.03,22.8,0.19678,0.00011,20.72639]
[1779821682290,32.47,75859.2,22.8,0.19668,0.00011,20.71986]
[1779821688669,32.47,75848.7,22.8,0.19548,0.00011,20.64018]
[1779821690499,32.47,75847.55,22.8,0.19535,0.00011,20.63145]
[1779821692383,32.47,75844.5,22.8,0.195,0.00011,20.60833]
[1779821694349,32.47,75834.99,22.8,0.19392,0.00011,20.53631]
[1779821694760,32.47,75834.99,22.8,0.19392,0.00011,20.53631]
[1779821694944,32.47,75834.99,22.8,0.19392,0.00011,20.53631]
[1779821694971,32.47,75830.5,22.8,0.19341,0.00011,20.50233]
[1779821695023,32.47,75830.5,22.8,0.19341,0.00011,20.50233]
[1779821697715,32.47,75826.53,22.8,0.19296,0.00011,20.4722]
[1779821703009,32.47,75824.6,22.8,0.19275,0.00011,20.45758]
[1779821704895,32.47,75824.91,22.8,0.19278,0.00011,20.45995]
[1779821709830,32.47,75821.15,22.8,0.19236,0.00011,20.43154]
[1779821709876,32.47,75821.15,22.8,0.19236,0.00011,20.43154]
[1779821713201,32.47,75819.01,22.8,0.19212,0.00011,20.41556]
[1779821713230,32.47,75819.01,22.8,0.19212,0.00011,20.41556]
[1779821713848,32.47,75818.23,22.8,0.19203,0.00011,20.40954]
[1779821714906,32.47,75818.23,22.8,0.19203,0.00011,20.40954]
[1779821717264,32.47,75820.27,22.8,0.19226,0.00011,20.42471]
[1779821718883,32.47,75820.33,22.8,0.19227,0.00011,20.4253]
[1779821723919,32.48,75820.25,22.8,0.19226,0.00011,20.42502]
[1779821728547,32.48,75822.8,22.8,0.19255,0.00011,20.4446]
[1779821728954,32.48,75827.34,22.8,0.19307,0.00011,20.47925]
[1779821730814,32.48,75828.39,22.8,0.19319,0.00011,20.48739]
[1779821731686,32.48,75832.93,22.8,0.19371,0.00011,20.52196]
[1779821732473,32.48,75837.01,22.8,0.19415,0.00011,20.54942]
[1779821738017,32.48,75837.0,22.8,0.19415,0.00011,20.54968]
[1779821742019,32.48,75836.91,22.8,0.19414,0.00011,20.54918]
[1779821747034,32.48,75834.12,22.8,0.19383,0.00011,20.52833]
[1779821752027,32.48,75834.48,22.8,0.19388,0.00011,20.53144]
[1779821755687,32.48,75832.21,22.8,0.19363,0.00011,20.51457]
[1779821755693,32.48,75832.21,22.8,0.19363,0.00011,20.51457]
[1779821755910,32.48,75832.21,22.8,0.19363,0.00011,20.51457]
[1779821755989,32.48,75830.41,22.8,0.19343,0.00011,20.50113]
[1779821758184,32.48,75823.43,22.8,0.19264,0.00011,20.4482]
[1779821758256,32.48,75823.43,22.8,0.19264,0.00011,20.4482]
[1779821758507,32.48,75823.43,22.8,0.19264,0.00011,20.4482]
[1779821758610,32.48,75823.43,22.8,0.19264,0.00011,20.4482]
[1779821758887,32.48,75821.81,22.8,0.19245,0.00011,20.43574]
[1779821764547,32.48,75822.0,22.8,0.19246,0.00011,20.43653]
[1779821770798,32.48,75817.99,22.8,0.192,0.00011,20.40543]
[1779821773235,32.48,75823.91,22.8,0.19266,0.00011,20.45002]
[1779821773495,32.48,75823.02,22.8,0.19256,0.00011,20.44309]
[1779821780067,32.48,75822.03,22.8,0.19245,0.00011,20.43573]
[1779821784847,32.48,75818.97,22.8,0.19211,0.00011,20.41271]
[1779821785027,32.48,75818.97,22.8,0.19211,0.00011,20.41271]
[1779821785330,32.48,75818.97,22.8,0.19211,0.00011,20.41276]
[1779821785491,32.48,75818.97,22.8,0.19211,0.00011,20.41276]
[1779821785593,32.48,75811.81,22.8,0.19131,0.00011,20.3584]
[1779821786255,32.48,75811.81,22.8,0.19131,0.00011,20.3584]
[1779821793405,32.48,75810.75,22.8,0.19115,0.00011,20.34623]
[1779821798441,32.48,75818.05,22.8,0.19197,0.00011,20.40132]
[1779821801737,32.47,75818.8,22.8,0.19205,0.00011,20.40678]
[1779821807506,32.47,75818.19,22.8,0.19197,0.00011,20.40127]
[1779821813018,32.47,75817.49,22.8,0.19188,0.00011,20.39549]
[1779821820889,32.47,75817.45,22.8,0.19186,0.00011,20.39437]
[1779821828652,32.47,75814.55,22.8,0.19153,0.00011,20.37155]
[1779821833350,32.47,75814.0,22.8,0.19146,0.00011,20.36709]
[1779821838425,32.47,75804.09,22.8,0.19035,0.00011,20.29177]
[1779821843530,32.47,75794.16,22.8,0.18924,0.00011,20.21664]
[1779821844313,32.47,75795.45,22.8,0.18939,0.00011,20.22658]
[1779821850734,32.47,75791.85,22.8,0.189,0.00011,20.19984]
[1779821851715,32.47,75791.45,22.8,0.18893,0.00011,20.19351]
[1779821851728,32.47,75791.45,22.8,0.18893,0.00011,20.19351]
[1779821851896,32.47,75791.45,22.8,0.18893,0.00011,20.19351]
[1779821852080,32.47,75791.45,22.8,0.18893,0.00011,20.19351]
[1779821852103,32.47,75786.51,22.8,0.18838,0.00011,20.15606]
[1779821852967,32.47,75786.51,22.8,0.18838,0.00011,20.15606]
[1779821853956,32.47,75779.79,22.8,0.18764,0.00011,20.10488]
[1779821855089,32.47,75779.28,22.8,0.18758,0.00011,20.10113]
[1779821855105,32.47,75779.28,22.8,0.18758,0.00011,20.10113]
[1779821855296,32.47,75779.58,22.8,0.18762,0.00011,20.10341]
[1779821855324,32.47,75779.58,22.8,0.18762,0.00011,20.10341]
[1779821855928,32.47,75779.54,22.8,0.18761,0.00011,20.10324]
[1779821861522,32.47,75783.93,22.8,0.18811,0.00011,20.13702]
[1779821862662,32.47,75784.28,22.8,0.18814,0.00011,20.13953]
[1779821864015,32.47,75784.18,22.8,0.18813,0.00011,20.13859]
[1779821864109,32.47,75783.1,22.8,0.188,0.00011,20.13001]
[1779821865871,32.47,75782.06,22.8,0.18789,0.00011,20.12209]
[1779821865915,32.47,75783.85,22.8,0.18809,0.00011,20.13574]
[1779821866935,32.47,75783.85,22.8,0.18809,0.00011,20.13574]
[1779821867028,32.47,75783.85,22.8,0.18809,0.00011,20.13574]
[1779821867077,32.47,75785.65,22.8,0.18829,0.00011,20.14947]
[1779821867283,32.47,75785.65,22.8,0.18829,0.00011,20.14947]
[1779821867790,32.47,75785.65,22.8,0.18829,0.00011,20.14947]
[1779821868117,32.47,75776.28,22.8,0.18725,0.00011,20.0781]
[1779821869161,32.47,75776.28,22.8,0.18725,0.00011,20.0781]
[1779821869164,32.47,75776.28,22.8,0.18725,0.00011,20.0781]
[1779821869170,32.47,75778.82,22.8,0.18753,0.00011,20.09761]
[1779821870061,32.47,75778.82,22.8,0.18753,0.00011,20.09761]
[1779821870183,32.47,75777.37,22.8,0.18737,0.00011,20.0868]
[1779821870961,32.47,75775.08,22.8,0.18712,0.00011,20.06949]
[1779821871277,32.47,75775.08,22.8,0.18712,0.00011,20.06949]
[1779821871968,32.47,75774.72,22.8,0.18709,0.00011,20.06703]
[1779821872283,32.47,75774.72,22.8,0.18709,0.00011,20.06703]
[1779821872304,32.47,75774.72,22.8,0.18709,0.00011,20.06703]
[1779821872596,32.47,75774.72,22.8,0.18709,0.00011,20.06703]
[1779821876278,32.48,75775.58,22.8,0.1872,0.00011,20.07467]
[1779821876336,32.48,75775.58,22.8,0.1872,0.00011,20.07467]
[1779821877003,32.48,75775.78,22.8,0.18722,0.00011,20.07636]
[1779821877339,32.48,75775.78,22.8,0.18722,0.00011,20.07636]
[1779821878010,32.48,75775.75,22.8,0.18722,0.00011,20.0764]
[1779821878256,32.48,75775.75,22.8,0.18722,0.00011,20.0764]
[1779821878331,32.48,75775.75,22.8,0.18722,0.00011,20.0764]
[1779821879017,32.48,75775.96,22.8,0.18725,0.00011,20.07817]
[1779821883799,32.48,75770.05,22.8,0.1866,0.00011,20.03373]
[1779821884055,32.48,75770.33,22.8,0.18664,0.00011,20.03619]
[1779821885299,32.48,75770.08,22.8,0.18662,0.00011,20.03462]
[1779821886547,32.48,75771.38,22.8,0.18677,0.00011,20.04485]
[1779821891770,32.48,75767.02,22.8,0.18631,0.00011,20.0133]
[1779821891787,32.48,75767.02,22.8,0.18631,0.00011,20.0133]
[1779821892111,32.48,75764.18,22.8,0.186,0.00011,19.9919]
[1779821893158,32.48,75764.18,22.8,0.186,0.00011,19.9919]
[1779821893164,32.48,75761.68,22.8,0.18573,0.00011,19.97313]
[1779821893610,32.48,75761.68,22.8,0.18573,0.00011,19.97313]
[1779821893664,32.48,75761.68,22.8,0.18573,0.00011,19.97313]
[1779821893807,32.48,75761.68,22.8,0.18573,0.00011,19.97313]
[1779821893841,32.48,75761.68,22.8,0.18573,0.00011,19.97313]
[1779821894082,32.48,75761.68,22.8,0.18573,0.00011,19.97313]
[1779821894126,32.48,75745.52,22.8,0.18395,0.00011,19.85014]
[1779821894698,32.48,75745.52,22.8,0.18395,0.00011,19.85014]
[1779821895496,32.49,75737.94,22.8,0.18313,0.00011,19.79264]
[1779821896140,32.49,75732.26,22.8,0.18251,0.00011,19.74967]
[1779821897452,32.49,75731.47,22.8,0.18244,0.00011,19.74412]
[1779821898428,32.49,75732.7,22.8,0.18258,0.00011,19.75402]
[1779821900280,32.49,75726.81,22.8,0.18195,0.00011,19.70998]
[1779821900714,32.49,75726.81,22.8,0.18195,0.00011,19.70998]
[1779821900824,32.49,75726.81,22.8,0.18195,0.00011,19.70998]
[1779821901088,32.49,75726.81,22.8,0.18195,0.00011,19.70998]
[1779821901183,32.49,75685.62,22.8,0.17749,0.00011,19.39478]
[1779821901283,32.49,75685.62,22.8,0.17749,0.00011,19.39478]
[1779821901327,32.49,75685.62,22.8,0.17749,0.00011,19.39478]
[1779821901445,32.49,75685.62,22.8,0.17749,0.00011,19.39478]
[1779821901526,32.49,75685.62,22.8,0.17749,0.00011,19.39478]
[1779821901794,32.49,75685.62,22.8,0.17749,0.00011,19.39478]
[1779821901831,32.49,75685.62,22.8,0.17749,0.00011,19.39478]
[1779821901877,32.49,75685.62,22.8,0.17749,0.00011,19.39478]
[1779821901928,32.49,75685.62,22.8,0.17749,0.00011,19.39478]
[1779821901969,32.49,75685.62,22.8,0.17749,0.00011,19.39478]
[1779821902101,32.49,75685.62,22.8,0.17749,0.00011,19.39478]
[1779821902200,32.49,75685.62,22.8,0.17749,0.00011,19.39478]
[1779821902185,32.49,75679.18,22.8,0.17681,0.00011,19.34583]
[1779821902350,32.49,75679.18,22.8,0.17681,0.00011,19.34583]
[1779821902504,32.49,75679.18,22.8,0.17681,0.00011,19.34583]
[1779821902545,32.49,75679.18,22.8,0.17681,0.00011,19.34583]
[1779821902811,32.49,75679.18,22.8,0.17681,0.00011,19.34583]
[1779821902817,32.49,75679.18,22.8,0.17681,0.00011,19.34583]
[1779821902857,32.49,75679.18,22.8,0.17681,0.00011,19.34583]
[1779821903089,32.49,75679.18,22.8,0.17681,0.00011,19.34583]
[1779821903094,32.49,75679.18,22.8,0.17681,0.00011,19.34583]
[1779821903161,32.49,75679.18,22.8,0.17681,0.00011,19.34583]
[1779821903196,32.49,75690.47,22.8,0.17804,0.00011,19.43385]
[1779821903697,32.49,75690.47,22.8,0.17804,0.00011,19.43385]
[1779821903975,32.49,75690.47,22.8,0.17804,0.00011,19.43385]
[1779821903979,32.49,75690.47,22.8,0.17804,0.00011,19.43385]
[1779821904201,32.49,75704.41,22.8,0.17956,0.00011,19.5413]
[1779821904413,32.49,75704.41,22.8,0.17956,0.00011,19.5413]
[1779821904993,32.49,75704.41,22.8,0.17956,0.00011,19.5413]
[1779821906349,32.5,75713.16,22.8,0.18052,0.00011,19.60942]
[1779821910170,32.5,75714.21,22.8,0.18065,0.00011,19.61849]
[1779821911324,32.5,75706.04,22.8,0.17975,0.00011,19.55327]
[1779821911444,32.5,75704.67,22.8,0.17961,0.00011,19.54321]
[1779821914534,32.5,75700.14,22.8,0.17913,0.00011,19.50928]
[1779821914865,32.5,75700.14,22.8,0.17913,0.00011,19.50928]
[1779821916068,32.5,75694.51,22.8,0.17853,0.00011,19.46668]
[1779821917322,32.51,75698.64,22.8,0.17899,0.00011,19.49934]
[1779821920527,32.51,75697.77,22.8,0.17892,0.00011,19.49417]
[1779821921332,32.51,75697.05,22.8,0.17886,0.00011,19.48951]
[1779821922122,32.51,75697.05,22.8,0.17886,0.00011,19.48951]
[1779821922140,32.51,75677.43,22.8,0.17676,0.00011,19.33988]
[1779821927273,32.55,75682.38,22.8,0.17755,0.00011,19.39594]
[1779821929954,32.55,75688.47,22.8,0.17822,0.00011,19.44363]
[1779821930022,32.55,75687.23,22.8,0.17809,0.00011,19.43468]
[1779821930646,32.55,75687.23,22.8,0.17809,0.00011,19.43468]
[1779821931958,32.55,75690.1,22.8,0.17841,0.00011,19.45715]
[1779821932308,32.55,75690.11,22.8,0.17842,0.00011,19.45774]
[1779821937444,32.56,75685.75,22.8,0.17799,0.00011,19.42744]
[1779821939046,32.56,75685.75,22.8,0.17799,0.00011,19.42744]
[1779821939222,32.56,75685.75,22.8,0.17799,0.00011,19.42744]
[1779821940090,32.56,75679.48,22.8,0.17734,0.00011,19.38109]
[1779821943130,32.56,75679.18,22.8,0.17732,0.00011,19.3792]
[1779821943486,32.56,75693.62,22.8,0.17888,0.00011,19.49033]
[1779821948330,32.56,75703.14,22.8,0.17992,0.00011,19.56402]
[1779821948834,32.56,75710.2,22.8,0.18069,0.00011,19.61847]
[1779821954195,32.57,75713.2,22.8,0.18104,0.00011,19.64319]
[1779821954201,32.57,75713.2,22.8,0.18104,0.00011,19.64319]
[1779821954231,32.57,75713.2,22.8,0.18104,0.00011,19.64319]
[1779821954208,32.57,75713.25,22.8,0.18106,0.00011,19.64445]
[1779821955632,32.57,75717.81,22.8,0.18156,0.00011,19.67923]
[1779821956362,32.57,75719.29,22.8,0.18172,0.00011,19.69091]
[1779821960061,32.57,75726.67,22.8,0.18254,0.00011,19.74817]
[1779821960161,32.57,75725.71,22.8,0.18245,0.00011,19.74144]
[1779821962394,32.57,75725.98,22.8,0.18248,0.00011,19.74399]
[1779821962619,32.58,75725.75,22.8,0.18246,0.00011,19.74272]
[1779821967943,32.58,75725.81,22.8,0.18249,0.00011,19.74433]
[1779821968965,32.58,75733.35,22.8,0.18332,0.00011,19.80206]
[1779821969272,32.58,75733.35,22.8,0.18332,0.00011,19.80206]
[1779821969022,32.58,75738.32,22.8,0.18386,0.00011,19.84012]
[1779821969844,32.58,75738.32,22.8,0.18386,0.00011,19.84012]
[1779821970221,32.58,75738.32,22.8,0.18386,0.00011,19.84012]
[1779821970249,32.58,75731.79,22.8,0.18316,0.00011,19.79097]
[1779821970507,32.58,75731.79,22.8,0.18316,0.00011,19.79097]
[1779821971103,32.58,75731.79,22.8,0.18316,0.00011,19.79097]
[1779821971491,32.58,75728.59,22.8,0.18279,0.00011,19.76347]
[1779821971682,32.58,75729.27,22.8,0.18286,0.00011,19.76865]
[1779821972495,32.58,75729.27,22.8,0.18286,0.00011,19.76865]
[1779821972960,32.58,75729.27,22.8,0.18286,0.00011,19.76865]
[1779821973061,32.58,75729.19,22.8,0.18287,0.00011,19.76874]
[1779821973477,32.58,75729.19,22.8,0.18287,0.00011,19.76874]
[1779821975476,32.58,75728.81,22.8,0.18283,0.00011,19.7661]
[1779821977523,32.58,75729.78,22.8,0.18294,0.00011,19.774]
[1779821977529,32.58,75729.78,22.8,0.18294,0.00011,19.774]
[1779821977724,32.58,75724.33,22.8,0.18235,0.00011,19.73274]
[1779821978809,32.58,75724.33,22.8,0.18235,0.00011,19.73274]
[1779821979331,32.59,75719.62,22.8,0.18185,0.00011,19.69748]
[1779821984773,32.59,75718.56,22.8,0.18176,0.00011,19.69119]
[1779821988161,32.59,75718.59,22.8,0.18177,0.00011,19.69213]
[1779821988912,32.59,75718.31,22.8,0.18175,0.00011,19.69071]
[1779821989014,32.59,75718.67,22.8,0.18179,0.00011,19.69345]
[1779821994745,32.6,75716.71,22.8,0.18161,0.00011,19.6803]
[1779821999315,32.6,75721.06,22.8,0.1821,0.00011,19.71484]
[1779822001893,32.6,75733.41,22.8,0.18346,0.00011,19.81001]
[1779822006023,32.6,75734.26,22.8,0.18356,0.00011,19.81708]
[1779822011962,32.6,75723.97,22.8,0.18247,0.00011,19.7406]
[1779822016031,32.61,75717.84,22.8,0.18182,0.00011,19.6948]
[1779822016425,32.61,75717.45,22.8,0.18178,0.00011,19.69254]
[1779822016431,32.61,75717.45,22.8,0.18178,0.00011,19.69254]
[1779822016436,32.61,75717.45,22.8,0.18178,0.00011,19.69254]
[1779822017004,32.61,75717.29,22.8,0.18177,0.00011,19.69132]
[1779822017815,32.61,75717.29,22.8,0.18177,0.00011,19.69132]
[1779822018011,32.61,75720.18,22.8,0.18208,0.00011,19.71353]
[1779822021742,32.61,75721.98,22.8,0.18229,0.00011,19.72824]
[1779822021745,32.61,75721.98,22.8,0.18229,0.00011,19.72824]
[1779822022225,32.61,75721.98,22.8,0.18229,0.00011,19.72824]
[1779822022473,32.61,75728.41,22.8,0.183,0.00011,19.7775]
[1779822022551,32.61,75728.41,22.8,0.183,0.00011,19.7775]
[1779822022563,32.61,75728.41,22.8,0.183,0.00011,19.7775]
[1779822023024,32.61,75728.41,22.8,0.183,0.00011,19.7775]
[1779822023050,32.61,75750.96,22.8,0.18547,0.00011,19.9493]
[1779822023524,32.61,75750.96,22.8,0.18547,0.00011,19.9493]
[1779822023544,32.61,75750.96,22.8,0.18547,0.00011,19.9493]
[1779822024304,32.61,75750.96,22.8,0.18547,0.00011,19.9493]
[1779822024645,32.61,75752.43,22.8,0.18564,0.00011,19.96117]
[1779822026740,32.61,75765.79,22.8,0.18712,0.00011,20.06291]
[1779822027137,32.61,75765.79,22.8,0.18712,0.00011,20.06291]
[1779822033120,32.62,75764.61,22.8,0.18698,0.00011,20.05149]
[1779822034292,32.62,75764.61,22.8,0.18698,0.00011,20.05149]
[1779822034632,32.62,75764.78,22.8,0.187,0.00011,20.05294]
[1779822035565,32.62,75764.51,22.8,0.18698,0.00011,20.05105]
[1779822035666,32.62,75764.51,22.8,0.18698,0.00011,20.05105]
[1779822036147,32.62,75764.51,22.8,0.18698,0.00011,20.05105]
[1779822036183,32.62,75764.51,22.8,0.18698,0.00011,20.05105]
[1779822036339,32.62,75750.13,22.8,0.1854,0.00011,19.94217]
[1779822042025,32.62,75747.21,22.8,0.1851,0.00011,19.92136]
[1779822042217,32.62,75747.21,22.8,0.1851,0.00011,19.92136]
[1779822042568,32.62,75742.15,22.8,0.18454,0.00011,19.8829]
[1779822043259,32.62,75742.15,22.8,0.18454,0.00011,19.8829]
[1779822043363,32.62,75734.17,22.8,0.18367,0.00011,19.82251]
[1779822043492,32.62,75734.17,22.8,0.18367,0.00011,19.82251]
[1779822044222,32.62,75734.17,22.8,0.18367,0.00011,19.82251]
[1779822044391,32.62,75734.17,22.8,0.18367,0.00011,19.82251]
[1779822044328,32.62,75734.03,22.8,0.18366,0.00011,19.82152]
[1779822047594,32.62,75739.12,22.8,0.18422,0.00011,19.86068]
[1779822050081,32.62,75739.05,22.8,0.18422,0.00011,19.86053]
[1779822054010,32.62,75737.83,22.8,0.18409,0.00011,19.85175]
[1779822059315,32.62,75739.98,22.8,0.18434,0.00011,19.8688]
[1779822064350,32.63,75740.57,22.8,0.18441,0.00011,19.87386]
[1779822069384,32.63,75739.5,22.8,0.1843,0.00011,19.8663]
[1779822074420,32.63,75739.29,22.8,0.18429,0.00011,19.86533]
[1779822080215,32.63,75738.93,22.8,0.18426,0.00011,19.86307]
[1779822081765,32.63,75744.49,22.8,0.18487,0.00011,19.90556]
[1779822082299,32.63,75744.49,22.8,0.18487,0.00011,19.90556]
[1779822086211,32.63,75732.73,22.8,0.1836,0.00011,19.8171]
[1779822088587,32.63,75732.54,22.8,0.18359,0.00011,19.81618]
[1779822090437,32.63,75732.63,22.8,0.1836,0.00011,19.81704]
[1779822091825,32.63,75729.62,22.8,0.18328,0.00011,19.79453]
[1779822095149,32.63,75728.8,22.8,0.18317,0.00011,19.78515]
[1779822095158,32.63,75728.8,22.8,0.18317,0.00011,19.78515]
[1779822095251,32.64,75727.98,22.8,0.18309,0.00011,19.77959]
[1779822097993,32.64,75717.99,22.8,0.182,0.00011,19.7037]
[1779822098444,32.64,75717.4,22.8,0.18195,0.00011,19.69972]
[1779822103864,32.64,75716.42,22.8,0.18186,0.00011,19.69365]
[1779822104004,32.64,75716.42,22.8,0.18186,0.00011,19.69365]
[1779822104041,32.64,75716.42,22.8,0.18186,0.00011,19.69365]
[1779822104334,32.64,75716.3,22.8,0.18186,0.00011,19.69344]
[1779822109669,32.64,75720.6,22.8,0.18235,0.00011,19.72758]
[1779822110594,32.64,75720.6,22.8,0.18235,0.00011,19.72758]
[1779822110710,32.64,75720.6,22.8,0.18235,0.00011,19.72758]
[1779822110813,32.64,75720.6,22.8,0.18235,0.00011,19.72758]
[1779822110858,32.64,75722.06,22.8,0.18251,0.00011,19.73898]
[1779822113143,32.64,75728.56,22.8,0.18322,0.00011,19.78869]
[1779822113943,32.65,75728.07,22.8,0.18317,0.00011,19.7854]
[1779822113958,32.65,75740.24,22.8,0.1845,0.00011,19.87788]
[1779822118364,32.65,75742.79,22.8,0.1848,0.00011,19.89833]
[1779822119083,32.65,75743.41,22.8,0.18488,0.00011,19.90376]
[1779822124275,32.65,75735.26,22.8,0.184,0.00011,19.84265]
[1779822124606,32.65,75737.21,22.8,0.18422,0.00011,19.85784]
[1779822125281,32.65,75737.21,22.8,0.18422,0.00011,19.85784]
[1779822130816,32.65,75731.12,22.8,0.18357,0.00011,19.81266]
[1779822132893,32.65,75729.39,22.8,0.18338,0.00011,19.79968]
[1779822132919,32.65,75728.66,22.8,0.1833,0.00011,19.79432]
[1779822133845,32.65,75728.66,22.8,0.1833,0.00011,19.79432]
[1779822133921,32.65,75728.61,22.8,0.1833,0.00011,19.79412]
[1779822137539,32.66,75728.37,22.8,0.18328,0.00011,19.79287]
[1779822137681,32.66,75728.37,22.8,0.18328,0.00011,19.79287]
[1779822137753,32.66,75728.37,22.8,0.18328,0.00011,19.79287]
[1779822137974,32.66,75724.29,22.8,0.18284,0.00011,19.76206]
[1779822143304,32.66,75717.22,22.8,0.18209,0.00011,19.70939]
[1779822148765,32.66,75717.08,22.8,0.1821,0.00011,19.71016]
[1779822151680,32.66,75726.36,22.8,0.18312,0.00011,19.78149]
[1779822151752,32.66,75726.36,22.8,0.18312,0.00011,19.78149]
[1779822151781,32.66,75726.36,22.8,0.18312,0.00011,19.78149]
[1779822151963,32.66,75732.56,22.8,0.18378,0.00011,19.82521]
[1779822156999,32.66,75730.22,22.8,0.18353,0.00011,19.80812]
[1779822157951,32.66,75730.22,22.8,0.18353,0.00011,19.80812]
[1779822160190,32.67,75723.82,22.8,0.18284,0.00011,19.75987]
[1779822161373,32.67,75724.21,22.8,0.18289,0.00011,19.76307]
[1779822161474,32.67,75729.91,22.8,0.18351,0.00011,19.80678]
[1779822161791,32.67,75729.91,22.8,0.18351,0.00011,19.80678]
[1779822163369,32.67,75730.33,22.8,0.18356,0.00011,19.80997]
[1779822163403,32.67,75730.33,22.8,0.18356,0.00011,19.81029]
[1779822163889,32.67,75730.33,22.8,0.18356,0.00011,19.81029]
[1779822164294,32.67,75724.43,22.8,0.18293,0.00011,19.76569]
[1779822170079,32.67,75726.18,22.8,0.18313,0.00011,19.77981]
[1779822173037,32.67,75728.48,22.8,0.18339,0.00011,19.79783]
[1779822173118,32.67,75728.33,22.8,0.18337,0.00011,19.79686]
[1779822178159,32.67,75732.89,22.8,0.18388,0.00011,19.83239]
[1779822182793,32.67,75737.38,22.8,0.18438,0.00011,19.86698]
[1779822188498,32.67,75737.55,22.8,0.18441,0.00011,19.86872]
[1779822192403,32.68,75753.08,22.8,0.18612,0.00011,19.98713]
[1779822193219,32.68,75753.08,22.8,0.18612,0.00011,19.98713]
[1779822199306,32.68,75747.18,22.8,0.18548,0.00011,19.94301]
[1779822204787,32.68,75754.74,22.8,0.18632,0.00011,20.00095]
[1779822207531,32.68,75754.76,22.8,0.18633,0.00011,20.00173]
[1779822213788,32.68,75764.96,22.8,0.18745,0.00011,20.07643]
[1779822217664,32.68,75761.22,22.8,0.18704,0.00011,20.04824]
[1779822217779,32.68,75761.22,22.8,0.18704,0.00011,20.04824]
[1779822226908,32.68,75760.55,22.8,0.18698,0.00011,20.04446]
[1779822232538,32.69,75762.6,22.8,0.18722,0.00011,20.06081]
[1779822234553,32.69,75775.74,22.8,0.18868,0.00011,20.16048]
[1779822235620,32.69,75775.45,22.8,0.18864,0.00011,20.15825]
[1779822240318,32.69,75774.74,22.8,0.18856,0.00011,20.15278]
[1779822245514,32.69,75768.32,22.8,0.18786,0.00011,20.10441]
[1779822254695,32.69,75770.44,22.8,0.1881,0.00011,20.12103]
[1779822259730,32.69,75772.22,22.8,0.1883,0.00011,20.13485]
[1779822264765,32.69,75769.77,22.8,0.18803,0.00011,20.11652]
[1779822267129,32.69,75770.23,22.8,0.18808,0.00011,20.12006]
[1779822267144,32.69,75770.23,22.8,0.18808,0.00011,20.12006]
[1779822267156,32.69,75770.23,22.8,0.18808,0.00011,20.12006]
[1779822268518,32.69,75770.2,22.8,0.18808,0.00011,20.11989]
[1779822268695,32.69,75763.68,22.8,0.18736,0.00011,20.07068]
[1779822269367,32.69,75763.68,22.8,0.18736,0.00011,20.07068]
[1779822269523,32.69,75748.97,22.8,0.18575,0.00011,19.95935]
[1779822270497,32.69,75748.97,22.8,0.18575,0.00011,19.95935]
[1779822270621,32.69,75744.63,22.8,0.18527,0.00011,19.92649]
[1779822271347,32.69,75744.63,22.8,0.18527,0.00011,19.92649]
[1779822271419,32.69,75737.48,22.8,0.18447,0.00011,19.86878]
[1779822271689,32.69,75737.48,22.8,0.18447,0.00011,19.86878]
[1779822272505,32.69,75737.48,22.8,0.18447,0.00011,19.86878]
[1779822273641,32.69,75736.98,22.8,0.18441,0.00011,19.86513]
[1779822273847,32.69,75736.98,22.8,0.18441,0.00011,19.86513]
[1779822273932,32.69,75741.85,22.8,0.18495,0.00011,19.90215]
[1779822279870,32.69,75747.17,22.8,0.18553,0.00011,19.94272]
[1779822281257,32.69,75747.17,22.8,0.18553,0.00011,19.94272]
[1779822286964,32.69,75737.26,22.8,0.18445,0.00011,19.86797]
[1779822286966,32.69,75737.26,22.8,0.18445,0.00011,19.86797]
[1779822286977,32.69,75737.26,22.8,0.18445,0.00011,19.86797]
[1779822287347,32.69,75736.33,22.8,0.18435,0.00011,19.86102]
[1779822289322,32.69,75731.33,22.8,0.18381,0.00011,19.82318]
[1779822289423,32.69,75732.21,22.8,0.18391,0.00011,19.83014]
[1779822291230,32.69,75731.42,22.8,0.18382,0.00011,19.82415]
[1779822291288,32.69,75733.89,22.8,0.1841,0.00011,19.84303]
[1779822293743,32.69,75739.22,22.8,0.18468,0.00011,19.88367]
[1779822293968,32.69,75740.74,22.8,0.18485,0.00011,19.89526]
[1779822295244,32.69,75740.74,22.8,0.18485,0.00011,19.89526]
[1779822301020,32.69,75745.21,22.8,0.18534,0.00011,19.92948]
[1779822306055,32.69,75738.35,22.8,0.18459,0.00011,19.87762]
[1779822310667,32.69,75745.02,22.8,0.18533,0.00011,19.92837]
[1779822310689,32.69,75745.02,22.8,0.18533,0.00011,19.9284]
[1779822310781,32.69,75745.02,22.8,0.18533,0.00011,19.9284]
[1779822311154,32.69,75745.02,22.8,0.18533,0.00011,19.9284]
[1779822311256,32.69,75745.02,22.8,0.18533,0.00011,19.9284]
[1779822311639,32.69,75745.02,22.8,0.18533,0.00011,19.9284]
[1779822311937,32.69,75755.83,22.8,0.18651,0.00011,20.01031]
[1779822312146,32.69,75755.83,22.8,0.18651,0.00011,20.01031]
[1779822312464,32.69,75758.39,22.8,0.1868,0.00011,20.0298]
[1779822314205,32.69,75759.02,22.8,0.18687,0.00011,20.03457]
[1779822314629,32.69,75759.02,22.8,0.18687,0.00011,20.03457]
[1779822315294,32.7,75759.53,22.8,0.18693,0.00011,20.03875]
[1779822316508,32.7,75759.53,22.8,0.18693,0.00011,20.03875]
[1779822321418,32.7,75770.83,22.8,0.18819,0.00011,20.12498]
[1779822326619,32.7,75765.41,22.8,0.18759,0.00011,20.08419]
[1779822329456,32.7,75764.3,22.8,0.18747,0.00011,20.07608]
[1779822330690,32.7,75764.33,22.8,0.18748,0.00011,20.07652]
[1779822330699,32.7,75761.56,22.8,0.18717,0.00011,20.05555]
[1779822333799,32.7,75747.13,22.8,0.18556,0.00011,19.94271]
[1779822341171,32.7,75745.07,22.8,0.18534,0.00011,19.92719]
[1779822342259,32.7,75744.67,22.8,0.1853,0.00011,19.92418]
[1779822342641,32.7,75744.67,22.8,0.1853,0.00011,19.92418]
[1779822342693,32.7,75740.84,22.8,0.18488,0.00011,19.89518]
[1779822342711,32.7,75740.84,22.8,0.18488,0.00011,19.89518]
[1779822343608,32.7,75740.84,22.8,0.18488,0.00011,19.89518]
[1779822343817,32.7,75731.98,22.8,0.18391,0.00011,19.82803]
[1779822344649,32.7,75729.68,22.8,0.18366,0.00011,19.81071]
[1779822344851,32.7,75729.68,22.8,0.18366,0.00011,19.81071]
[1779822350207,32.7,75724.79,22.8,0.18314,0.00011,19.77439]
[1779822353108,32.7,75724.34,22.8,0.1831,0.00011,19.77171]
[1779822355488,32.7,75736.74,22.8,0.18446,0.00011,19.86601]
[1779822357819,32.7,75737.93,22.8,0.18459,0.00011,19.87536]
[1779822358623,32.7,75740.64,22.8,0.18489,0.00011,19.89606]
[1779822364465,32.7,75740.13,22.8,0.18484,0.00011,19.89244]
[1779822368916,32.7,75738.92,22.8,0.18471,0.00011,19.88352]
[1779822369500,32.7,75740.2,22.8,0.18485,0.00011,19.8933]
[1779822374634,32.71,75739.38,22.8,0.18476,0.00011,19.88735]
[1779822375829,32.71,75739.58,22.8,0.18479,0.00011,19.889]
[1779822381584,32.71,75740.04,22.8,0.18484,0.00011,19.89259]
[1779822386619,32.71,75749.83,22.8,0.18593,0.00011,19.96762]
[1779822387153,32.71,75749.83,22.8,0.18593,0.00011,19.96762]
[1779822388790,32.71,75752.22,22.8,0.18619,0.00011,19.98587]
[1779822389750,32.71,75763.47,22.8,0.18743,0.00011,20.07111]
[1779822389782,32.71,75763.47,22.8,0.18743,0.00011,20.07111]
[1779822395370,32.71,75758.1,22.8,0.18682,0.00011,20.02701]
[1779822400717,32.71,75757.61,22.8,0.18676,0.00011,20.02345]
[1779822400878,32.71,75757.61,22.8,0.18676,0.00011,20.02345]
[1779822400887,32.71,75757.61,22.8,0.18676,0.00011,20.02345]
[1779822400901,32.71,75757.61,22.8,0.18676,0.00011,20.02345]
[1779822406760,32.71,75755.59,22.8,0.18655,0.00011,20.00844]
[1779822411795,32.71,75752.83,22.8,0.18625,0.00011,19.98779]
[1779822416830,32.71,75759.23,22.8,0.18695,0.00011,20.03637]
[1779822418982,32.71,75759.43,22.8,0.18698,0.00011,20.03788]
[1779822424197,32.71,75759.13,22.8,0.18694,0.00011,20.03545]
[1779822429472,32.71,75750.62,22.8,0.186,0.00011,19.97048]
[1779822433870,32.71,75751.08,22.8,0.18604,0.00011,19.97356]
[1779822433972,32.71,75744.37,22.8,0.1853,0.00011,19.92273]
[1779822435180,32.71,75744.37,22.8,0.1853,0.00011,19.92273]
[1779822439977,32.71,75740.09,22.8,0.18484,0.00011,19.89031]
[1779822439992,32.71,75740.09,22.8,0.18484,0.00011,19.89031]
[1779822440035,32.71,75740.09,22.8,0.18484,0.00011,19.89031]
[1779822443904,32.71,75740.41,22.8,0.18487,0.00011,19.8928]
[1779822443984,32.71,75740.41,22.8,0.18487,0.00011,19.89282]
[1779822449063,32.71,75735.31,22.8,0.18432,0.00011,19.85446]
[1779822454097,32.71,75739.24,22.8,0.18473,0.00011,19.88095]
[1779822455307,32.71,75739.24,22.8,0.18473,0.00011,19.88095]
[1779822455367,32.71,75739.24,22.8,0.18473,0.00011,19.88095]
[1779822455407,32.71,75735.99,22.8,0.18437,0.00011,19.85635]
[1779822460367,32.71,75737.05,22.8,0.18449,0.00011,19.8647]
[1779822460468,32.71,75737.14,22.8,0.1845,0.00011,19.86545]
[1779822461364,32.71,75737.14,22.8,0.1845,0.00011,19.86545]
[1779822461466,32.71,75737.42,22.8,0.18454,0.00011,19.86763]
[1779822463265,32.71,75737.49,22.8,0.18454,0.00011,19.86821]
[1779822463388,32.71,75737.49,22.8,0.18454,0.00011,19.86821]
[1779822470125,32.71,75737.67,22.8,0.18457,0.00011,19.86989]
[1779822474465,32.71,75738.61,22.8,0.18468,0.00011,19.87723]
[1779822476178,32.71,75736.55,22.8,0.18445,0.00011,19.86165]
[1779822476232,32.71,75736.55,22.8,0.18445,0.00011,19.86165]
[1779822476706,32.71,75738.65,22.8,0.18468,0.00011,19.87774]
[1779822478514,32.71,75747.86,22.8,0.18569,0.00011,19.94753]
[1779822480280,32.71,75736.05,22.8,0.1844,0.00011,19.85805]
[1779822485129,32.71,75738.55,22.8,0.18468,0.00011,19.87738]
[1779822490350,32.71,75747.56,22.8,0.18567,0.00011,19.9457]
[1779822495387,32.71,75747.99,22.8,0.18571,0.00011,19.94879]
[1779822500651,32.71,75747.94,22.8,0.1857,0.00011,19.9483]
[1779822505675,32.71,75750.66,22.8,0.186,0.00011,19.96871]
[1779822505776,32.71,75763.92,22.8,0.18746,0.00011,20.06916]
[1779822509057,32.71,75761.99,22.8,0.18725,0.00011,20.05482]
[1779822509255,32.71,75761.99,22.8,0.18725,0.00011,20.05482]
[1779822509434,32.71,75761.99,22.8,0.18725,0.00011,20.05482]
[1779822509817,32.71,75796.39,22.8,0.19106,0.00011,20.31458]
[1779822510323,32.71,75796.39,22.8,0.19106,0.00011,20.31458]
[1779822510426,32.71,75796.39,22.8,0.19106,0.00011,20.31458]
[1779822510591,32.71,75796.39,22.8,0.19106,0.00011,20.31458]
[1779822510798,32.71,75798.07,22.8,0.19125,0.00011,20.32731]
[1779822511364,32.71,75798.07,22.8,0.19125,0.00011,20.32731]
[1779822511946,32.71,75797.55,22.8,0.19117,0.00011,20.31986]
[1779822512026,32.71,75797.55,22.8,0.19117,0.00011,20.31986]
[1779822517809,32.71,75801.92,22.8,0.19166,0.00011,20.35291]
[1779822519610,32.71,75802.39,22.8,0.19171,0.00011,20.35649]
[1779822519625,32.71,75802.45,22.8,0.19172,0.00011,20.35697]
[1779822521183,32.71,75800.3,22.8,0.19148,0.00011,20.34077]
[1779822521254,32.71,75800.3,22.8,0.19148,0.00011,20.34077]
[1779822521605,32.71,75800.3,22.8,0.19148,0.00011,20.34077]
[1779822521697,32.71,75800.3,22.8,0.19148,0.00011,20.34077]
[1779822521815,32.71,75790.34,22.8,0.19036,0.00011,20.26515]
[1779822527448,32.71,75785.06,22.8,0.18976,0.00011,20.22437]
[1779822532648,32.71,75784.38,22.8,0.18968,0.00011,20.21868]
[1779822537683,32.71,75784.8,22.8,0.18971,0.00011,20.22119]
[1779822538892,32.71,75784.8,22.8,0.18971,0.00011,20.22119]
[1779822539697,32.71,75773.39,22.8,0.18844,0.00011,20.13476]
[1779822540482,32.71,75773.39,22.8,0.18844,0.00011,20.13476]
[1779822540538,32.71,75773.39,22.8,0.18844,0.00011,20.13476]
[1779822540714,32.71,75773.39,22.8,0.18844,0.00011,20.13476]
[1779822544070,32.71,75770.29,22.8,0.1881,0.00011,20.11148]
[1779822544558,32.71,75770.29,22.8,0.1881,0.00011,20.11148]
[1779822545017,32.71,75769.9,22.8,0.18806,0.00011,20.10858]
[1779822550774,32.71,75766.03,22.8,0.18764,0.00011,20.07974]
[1779822552483,32.71,75766.9,22.8,0.18774,0.00011,20.08642]
[1779822557847,32.71,75764.14,22.8,0.18744,0.00011,20.06596]
[1779822561553,32.71,75767.04,22.8,0.18777,0.00011,20.08832]
[1779822566886,32.71,75769.68,22.8,0.18806,0.00011,20.10875]
[1779822571921,32.71,75767.98,22.8,0.18786,0.00011,20.09264]
[1779822577004,32.71,75771.45,22.8,0.18825,0.00011,20.11915]
[1779822579100,32.71,75775.67,22.8,0.18871,0.00011,20.15107]
[1779822586569,32.71,75782.35,22.8,0.18945,0.00011,20.20123]
[1779822587870,32.71,75785.35,22.8,0.18978,0.00011,20.22371]
[1779822589378,32.71,75778.57,22.8,0.18902,0.00011,20.17226]
[1779822594862,32.71,75781.52,22.8,0.18935,0.00011,20.1943]
[1779822600438,32.71,75783.71,22.8,0.18958,0.00011,20.21049]
[1779822607228,32.71,75783.87,22.8,0.18959,0.00011,20.21109]
[1779822611994,32.71,75783.87,22.8,0.18959,0.00011,20.21068]
[1779822612000,32.71,75783.87,22.8,0.18959,0.00011,20.21068]
[1779822612798,32.71,75783.88,22.8,0.18959,0.00011,20.21059]
[1779822612880,32.71,75791.85,22.8,0.19047,0.00011,20.27092]
[1779822616271,32.71,75798.71,22.8,0.19123,0.00011,20.32212]
[1779822616803,32.7,75804.49,22.8,0.19186,0.00011,20.36491]
[1779822617076,32.7,75804.49,22.8,0.19186,0.00011,20.36491]
[1779822617122,32.7,75804.49,22.8,0.19186,0.00011,20.36491]
[1779822617483,32.7,75804.49,22.8,0.19186,0.00011,20.36491]
[1779822617584,32.7,75811.17,22.8,0.19261,0.00011,20.41526]
[1779822618264,32.7,75811.17,22.8,0.19261,0.00011,20.41526]
[1779822618441,32.7,75814.04,22.8,0.19293,0.00011,20.43649]
[1779822624302,32.7,75815.44,22.8,0.19305,0.00011,20.44484]
[1779822625727,32.7,75815.44,22.8,0.19305,0.00011,20.44484]
[1779822625926,32.7,75815.44,22.8,0.19305,0.00011,20.44484]
[1779822625972,32.7,75815.44,22.8,0.19305,0.00011,20.44484]
[1779822625775,32.7,75815.44,22.8,0.19305,0.00011,20.44449]
[1779822626518,32.7,75815.44,22.8,0.19305,0.00011,20.44449]
[1779822627270,32.7,75810.91,22.8,0.19253,0.00011,20.41]
[1779822633366,32.69,75813.97,22.8,0.19281,0.00011,20.42662]
[1779822637965,32.69,75815.27,22.8,0.19293,0.00011,20.43518]
[1779822638401,32.69,75807.55,22.8,0.19206,0.00011,20.37612]
[1779822642298,32.68,75807.8,22.8,0.19205,0.00011,20.3759]
[1779822643081,32.68,75797.91,22.8,0.19094,0.00011,20.30082]
[1779822643367,32.68,75797.91,22.8,0.19094,0.00011,20.30082]
[1779822643442,32.68,75797.91,22.8,0.19094,0.00011,20.30082]
[1779822643983,32.68,75773.76,22.8,0.18825,0.00011,20.11796]
[1779822644427,32.68,75773.76,22.8,0.18825,0.00011,20.11796]
[1779822645396,32.68,75769.6,22.8,0.18779,0.00011,20.08656]
[1779822645400,32.68,75769.6,22.8,0.18779,0.00011,20.08656]
[1779822645719,32.68,75769.6,22.8,0.18779,0.00011,20.08656]
[1779822645745,32.68,75769.6,22.8,0.18779,0.00011,20.08656]
[1779822646054,32.68,75765.97,22.8,0.18739,0.00011,20.0592]
[1779822647484,32.68,75767.07,22.8,0.18751,0.00011,20.06753]
[1779822648067,32.68,75766.53,22.8,0.18745,0.00011,20.06351]
[1779822648310,32.68,75766.53,22.8,0.18745,0.00011,20.06351]
[1779822648563,32.68,75766.53,22.8,0.18745,0.00011,20.06351]
[1779822648884,32.68,75766.53,22.8,0.18745,0.00011,20.06351]
[1779822648986,32.68,75756.78,22.8,0.18638,0.00011,19.98956]
[1779822652314,32.68,75759.25,22.8,0.18664,0.00011,20.00805]
[1779822652373,32.68,75759.25,22.8,0.18664,0.00011,20.00805]
[1779822652705,32.68,75762.69,22.8,0.18702,0.00011,20.03399]
[1779822658541,32.68,75770.68,22.8,0.1879,0.00011,20.09407]
[1779822663576,32.68,75769.95,22.8,0.18781,0.00011,20.08819]
[1779822668907,32.68,75770.45,22.8,0.18787,0.00011,20.09241]
[1779822669619,32.68,75754.88,22.8,0.18616,0.00011,19.97458]
[1779822670523,32.68,75754.88,22.8,0.18616,0.00011,19.97458]
[1779822671450,32.68,75754.89,22.8,0.18616,0.00011,19.97472]
[1779822671767,32.68,75754.89,22.8,0.18616,0.00011,19.97472]
[1779822671785,32.68,75754.89,22.8,0.18616,0.00011,19.97472]
[1779822671798,32.68,75754.89,22.8,0.18616,0.00011,19.97472]
[1779822671963,32.68,75754.89,22.8,0.18616,0.00011,19.97472]
[1779822672017,32.68,75753.95,22.8,0.18606,0.00011,19.96763]
[1779822673829,32.68,75749.38,22.8,0.18556,0.00011,19.93299]
[1779822673852,32.68,75748.66,22.8,0.18548,0.00011,19.92751]
[1779822678181,32.68,75748.12,22.8,0.18542,0.00011,19.92343]
[1779822678197,32.68,75748.12,22.8,0.18542,0.00011,19.92343]
[1779822678360,32.68,75748.12,22.8,0.18542,0.00011,19.92343]
[1779822678682,32.68,75736.99,22.8,0.1842,0.00011,19.839]
[1779822684030,32.68,75742.07,22.8,0.18476,0.00011,19.87787]
[1779822684724,32.68,75744.88,22.8,0.18507,0.00011,19.89933]
[1779822686099,32.68,75744.88,22.8,0.18507,0.00011,19.89933]
[1779822693819,32.68,75744.06,22.8,0.18496,0.00011,19.88977]
[1779822693861,32.68,75744.06,22.8,0.18496,0.00011,19.88985]
[1779822699610,32.68,75749.1,22.8,0.18552,0.00011,19.92829]
[1779822705877,32.68,75744.59,22.8,0.18503,0.00011,19.89439]
[1779822710912,32.68,75747.07,22.8,0.1853,0.00011,19.91339]
[1779822715947,32.68,75749.84,22.8,0.1856,0.00011,19.93445]
[1779822720983,32.68,75748.6,22.8,0.18547,0.00011,19.92508]
[1779822726020,32.68,75749.28,22.8,0.18554,0.00011,19.93026]
[1779822731055,32.68,75749.95,22.8,0.18562,0.00011,19.93534]
[1779822737097,32.68,75750.28,22.8,0.18565,0.00011,19.93779]
[1779822742132,32.68,75748.21,22.8,0.18543,0.00011,19.92212]
[1779822747170,32.68,75748.91,22.8,0.1855,0.00011,19.92746]
[1779822752205,32.68,75749.32,22.8,0.18552,0.00011,19.92699]
[1779822757423,32.68,75751.51,22.8,0.18576,0.00011,19.94358]
[1779822762587,32.68,75754.31,22.8,0.18607,0.00011,19.96456]
[1779822768950,32.68,75751.9,22.8,0.1858,0.00011,19.9462]
[1779822774360,32.68,75753.34,22.8,0.18596,0.00011,19.95717]
[1779822779395,32.68,75753.31,22.8,0.18596,0.00011,19.95678]
[1779822784533,32.68,75750.69,22.8,0.18567,0.00011,19.93679]
[1779822790472,32.68,75750.41,22.8,0.18564,0.00011,19.93471]
[1779822795508,32.68,75749.45,22.8,0.18553,0.00011,19.92739]
[1779822800543,32.68,75754.31,22.8,0.18606,0.00011,19.96421]
[1779822802109,32.68,75754.31,22.8,0.18606,0.00011,19.96421]
[1779822803292,32.68,75759.85,22.8,0.18667,0.00011,20.00607]
[1779822807945,32.68,75771.44,22.8,0.18796,0.00011,20.09422]
[1779822808535,32.68,75771.67,22.8,0.18798,0.00011,20.09603]
[1779822812878,32.68,75781.94,22.8,0.1891,0.00011,20.16997]
[1779822813185,32.68,75781.94,22.8,0.1891,0.00011,20.16997]
[1779822812926,32.68,75781.7,22.8,0.18907,0.00011,20.16808]
[1779822813880,32.68,75793.82,22.8,0.19042,0.00011,20.25977]
[1779822814525,32.68,75793.82,22.8,0.19042,0.00011,20.25977]
[1779822815472,32.68,75797.3,22.8,0.19081,0.00011,20.28625]
[1779822816378,32.68,75793.66,22.8,0.1904,0.00011,20.25876]
[1779822817023,32.68,75793.66,22.8,0.1904,0.00011,20.25876]
[1779822823604,32.68,75789.56,22.8,0.18994,0.00011,20.22764]
[1779822823723,32.68,75787.86,22.8,0.18975,0.00011,20.2148]
[1779822828866,32.68,75785.04,22.8,0.18944,0.00011,20.19324]
[1779822828879,32.68,75785.04,22.8,0.18944,0.00011,20.19324]
[1779822828950,32.68,75785.04,22.8,0.18944,0.00011,20.19324]
[1779822829034,32.68,75782.87,22.8,0.18919,0.00011,20.17669]
[1779822829279,32.68,75782.87,22.8,0.18919,0.00011,20.17669]
[1779822831845,32.68,75779.27,22.8,0.18879,0.00011,20.14944]
[1779822833608,32.68,75775.91,22.8,0.18842,0.00011,20.12398]
[1779822837439,32.68,75773.84,22.8,0.18819,0.00011,20.10842]
[1779822838030,32.68,75773.84,22.8,0.18819,0.00011,20.10842]
[1779822838698,32.68,75773.82,22.8,0.18819,0.00011,20.10835]
[1779822840290,32.68,75767.8,22.8,0.18753,0.00011,20.06284]
[1779822840348,32.68,75767.8,22.8,0.18753,0.00011,20.06284]
[1779822840351,32.68,75767.8,22.8,0.18753,0.00011,20.06284]
[1779822840627,32.68,75767.8,22.8,0.18753,0.00011,20.06284]
[1779822841587,32.68,75761.89,22.8,0.18688,0.00011,20.01817]
[1779822841604,32.68,75761.89,22.8,0.18688,0.00011,20.01817]
[1779822843917,32.68,75759.47,22.8,0.18661,0.00011,19.99969]
[1779822844067,32.68,75759.47,22.8,0.18661,0.00011,19.99969]
[1779822844172,32.68,75759.47,22.8,0.18661,0.00011,19.99969]
[1779822844250,32.68,75759.47,22.8,0.18661,0.00011,19.99969]
[1779822844299,32.68,75752.03,22.8,0.18579,0.00011,19.94321]
[1779822844359,32.68,75752.03,22.8,0.18579,0.00011,19.94321]
[1779822845289,32.68,75727.53,22.8,0.18311,0.00011,19.75732]
[1779822845332,32.68,75727.53,22.8,0.18311,0.00011,19.75732]
[1779822845343,32.68,75727.53,22.8,0.18311,0.00011,19.75732]
[1779822845753,32.68,75727.53,22.8,0.18311,0.00011,19.75732]
[1779822846210,32.68,75719.86,22.8,0.18227,0.00011,19.6989]
[1779822846277,32.68,75719.86,22.8,0.18227,0.00011,19.6989]
[1779822846888,32.68,75713.52,22.8,0.18158,0.00011,19.65072]
[1779822848193,32.68,75713.52,22.8,0.18158,0.00011,19.65072]
[1779822848634,32.68,75712.72,22.8,0.1815,0.00011,19.64494]
[1779822849203,32.68,75712.72,22.8,0.1815,0.00011,19.64494]
[1779822849215,32.68,75713.33,22.8,0.18157,0.00011,19.64974]
[1779822855120,32.68,75712.43,22.8,0.18147,0.00011,19.64308]
[1779822860989,32.69,75713.49,22.8,0.18161,0.00011,19.65236]
[1779822862269,32.69,75713.49,22.8,0.18161,0.00011,19.65236]
[1779822862542,32.69,75713.33,22.8,0.18159,0.00011,19.65133]
[1779822864324,32.69,75715.26,22.8,0.18181,0.00011,19.66636]
[1779822869457,32.69,75716.69,22.8,0.18197,0.00011,19.67803]
[1779822869468,32.69,75716.69,22.8,0.18197,0.00011,19.67803]
[1779822871168,32.69,75715.75,22.8,0.18187,0.00011,19.67101]
[1779822874557,32.69,75716.16,22.8,0.1819,0.00011,19.6714]
[1779822875227,32.69,75716.16,22.8,0.1819,0.00011,19.6714]
[1779822880328,32.69,75717.34,22.8,0.18204,0.00011,19.6811]
[1779822881132,32.69,75733.89,22.8,0.18385,0.00011,19.80704]
[1779822886169,32.69,75724.57,22.8,0.18284,0.00011,19.73676]
[1779822888321,32.69,75717.86,22.8,0.18212,0.00011,19.68609]
[1779822889307,32.69,75717.86,22.8,0.18212,0.00011,19.68609]
[1779822889514,32.69,75716.94,22.8,0.18202,0.00011,19.67906]
[1779822890579,32.69,75716.97,22.8,0.18202,0.00011,19.67925]
[1779822890805,32.69,75716.97,22.8,0.18202,0.00011,19.67925]
[1779822890865,32.69,75716.97,22.8,0.18202,0.00011,19.67925]
[1779822891452,32.69,75718.67,22.8,0.18221,0.00011,19.69247]
[1779822895516,32.7,75723.51,22.8,0.18275,0.00011,19.73016]
[1779822896800,32.7,75727.1,22.8,0.18314,0.00011,19.75747]
[1779822896905,32.7,75727.1,22.8,0.18314,0.00011,19.75747]
[1779822898461,32.7,75738.47,22.8,0.18438,0.00011,19.84404]
[1779822904402,32.7,75737.13,22.8,0.18424,0.00011,19.83438]
[1779822905990,32.7,75735.94,22.8,0.18412,0.00011,19.82543]
[1779822907467,32.7,75727.93,22.8,0.18324,0.00011,19.76475]
[1779822913617,32.7,75727.5,22.8,0.18321,0.00011,19.76241]
[1779822913657,32.7,75727.5,22.8,0.18321,0.00011,19.76241]
[1779822913795,32.7,75727.5,22.8,0.18321,0.00011,19.76241]
[1779822916021,32.7,75719.05,22.8,0.1823,0.00011,19.6986]
[1779822916219,32.7,75719.05,22.8,0.1823,0.00011,19.6986]
[1779822917170,32.7,75717.61,22.8,0.18214,0.00011,19.6878]
[1779822917214,32.7,75697.84,22.8,0.18001,0.00011,19.53776]
[1779822918461,32.7,75694.73,22.8,0.17967,0.00011,19.51411]
[1779822919402,32.7,75694.99,22.8,0.1797,0.00011,19.51632]
[1779822920375,32.7,75694.78,22.8,0.17969,0.00011,19.51517]
[1779822920895,32.7,75695.32,22.8,0.17974,0.00011,19.51928]
[1779822923857,32.7,75695.08,22.8,0.17973,0.00011,19.51789]
[1779822924061,32.7,75695.08,22.8,0.17973,0.00011,19.51789]
[1779822924140,32.7,75694.44,22.8,0.17966,0.00011,19.51348]
[1779822925058,32.7,75694.44,22.8,0.17966,0.00011,19.51348]
[1779822927639,32.71,75693.3,22.8,0.17955,0.00011,19.5053]
[1779822927693,32.71,75693.3,22.8,0.17955,0.00011,19.5053]
[1779822928813,32.71,75693.3,22.8,0.17955,0.00011,19.50554]
[1779822932714,32.71,75696.6,22.8,0.17989,0.00011,19.52787]
[1779822935516,32.71,75708.1,22.8,0.18114,0.00011,19.6159]
[1779822937650,32.71,75707.98,22.8,0.18114,0.00011,19.61524]
[1779822943193,32.71,75708.99,22.8,0.18127,0.00011,19.6243]
[1779822945607,32.71,75713.35,22.8,0.18175,0.00011,19.65799]
[1779822951318,32.71,75721.64,22.8,0.18266,0.00011,19.72189]
[1779822957673,32.72,75721.34,22.8,0.18265,0.00011,19.72086]
[1779822962708,32.72,75724.2,22.8,0.18296,0.00011,19.74283]
[1779822965562,32.72,75719.43,22.8,0.18245,0.00011,19.70717]
[1779822966856,32.72,75719.12,22.8,0.18242,0.00011,19.70482]
[1779822967951,32.72,75719.68,22.8,0.18248,0.00011,19.70944]
[1779822968106,32.72,75719.68,22.8,0.18248,0.00011,19.70944]
[1779822968185,32.72,75719.68,22.8,0.18248,0.00011,19.70944]
[1779822968256,32.72,75733.84,22.8,0.18403,0.00011,19.81695]
[1779822968544,32.72,75733.84,22.8,0.18403,0.00011,19.81695]
[1779822968573,32.72,75733.84,22.8,0.18403,0.00011,19.81695]
[1779822968615,32.72,75733.84,22.8,0.18403,0.00011,19.81695]
[1779822968692,32.72,75733.84,22.8,0.18403,0.00011,19.81695]
[1779822969169,32.72,75733.84,22.8,0.18403,0.00011,19.81695]
[1779822969173,32.72,75739.45,22.8,0.18464,0.00011,19.85953]
[1779822973042,32.72,75737.53,22.8,0.18443,0.00011,19.84523]
[1779822974015,32.72,75737.75,22.8,0.18446,0.00011,19.84689]
[1779822975602,32.72,75743.17,22.8,0.18505,0.00011,19.88805]
[1779822981098,32.72,75741.52,22.8,0.18487,0.00011,19.87573]
[1779822981976,32.72,75740.28,22.8,0.18474,0.00011,19.86642]
[1779822981992,32.72,75742.17,22.8,0.18495,0.00011,19.88073]
[1779822985335,32.72,75744.31,22.8,0.18518,0.00011,19.89704]
[1779822991069,32.72,75752.89,22.8,0.18613,0.00011,19.9621]
[1779822996815,32.72,75750.69,22.8,0.18586,0.00011,19.94171]
[1779823005008,32.72,75750.04,22.8,0.18578,0.00011,19.93652]
[1779823010042,32.72,75748.28,22.8,0.18559,0.00011,19.92312]
[1779823015446,32.72,75752.27,22.8,0.18603,0.00011,19.95357]
[1779823020224,32.72,75753.89,22.8,0.18622,0.00011,19.96648]
[1779823020238,32.72,75753.89,22.8,0.18622,0.00011,19.96648]
[1779823020304,32.72,75752.68,22.8,0.18609,0.00011,19.95736]
[1779823021300,32.72,75752.68,22.8,0.18609,0.00011,19.95736]
[1779823027163,32.72,75740.89,22.8,0.18479,0.00011,19.86813]
[1779823029114,32.72,75740.69,22.8,0.18477,0.00011,19.86662]
[1779823035220,32.72,75739.27,22.8,0.18462,0.00011,19.85639]
[1779823038750,32.72,75738.9,22.8,0.18459,0.00011,19.85379]
[1779823039246,32.72,75732.73,22.8,0.18391,0.00011,19.80709]
[1779823040263,32.72,75732.73,22.8,0.18391,0.00011,19.80709]
[1779823042503,32.72,75733.13,22.8,0.18396,0.00011,19.81051]
[1779823046558,32.73,75727.2,22.8,0.18332,0.00011,19.76597]
[1779823051293,32.72,75726.83,22.8,0.18327,0.00011,19.76265]
[1779823052700,32.72,75726.49,22.8,0.18321,0.00011,19.75624]
[1779823058380,32.72,75724.34,22.8,0.18297,0.00011,19.73934]
[1779823062297,32.72,75724.42,22.8,0.18297,0.00011,19.73968]
[1779823063083,32.72,75722.21,22.8,0.18273,0.00011,19.72283]
[1779823068155,32.72,75721.73,22.8,0.18267,0.00011,19.71886]
[1779823069580,32.72,75704.83,22.8,0.18084,0.00011,19.5907]
[1779823070201,32.72,75704.83,22.8,0.18084,0.00011,19.5907]
[1779823070498,32.72,75704.83,22.8,0.18084,0.00011,19.5907]
[1779823077173,32.72,75711.37,22.8,0.18156,0.00011,19.64088]
[1779823077203,32.72,75711.37,22.8,0.18156,0.00011,19.64088]
[1779823079568,32.72,75723.8,22.8,0.18291,0.00011,19.73562]
[1779823080539,32.72,75726.57,22.8,0.18322,0.00011,19.75679]
[1779823080567,32.72,75726.59,22.8,0.18322,0.00011,19.75708]
[1779823084454,32.72,75726.23,22.8,0.18319,0.00011,19.75462]
[1779823084487,32.72,75726.23,22.8,0.18319,0.00011,19.75462]
[1779823084456,32.73,75726.18,22.8,0.18318,0.00011,19.75451]
[1779823089600,32.73,75719.14,22.8,0.18243,0.00011,19.7021]
[1779823092455,32.73,75719.13,22.8,0.18244,0.00011,19.70223]
[1779823092957,32.73,75719.94,22.8,0.18253,0.00011,19.70878]
[1779823093295,32.73,75723.74,22.8,0.18295,0.00011,19.73782]
[1779823093786,32.73,75723.74,22.8,0.18295,0.00011,19.73782]
[1779823094268,32.73,75738.5,22.8,0.18456,0.00011,19.8497]
[1779823095353,32.73,75738.5,22.8,0.18456,0.00011,19.8497]
[1779823095832,32.73,75736.93,22.8,0.18439,0.00011,19.83799]
[1779823100838,32.73,75732.08,22.8,0.18386,0.00011,19.8017]
[1779823107215,32.73,75732.39,22.8,0.18391,0.00011,19.8049]
[1779823112844,32.73,75732.47,22.8,0.18391,0.00011,19.80274]
[1779823115720,32.73,75732.91,22.8,0.18396,0.00011,19.80661]
[1779823116058,32.73,75732.91,22.8,0.18396,0.00011,19.80661]
[1779823116421,32.73,75732.91,22.8,0.18396,0.00011,19.80661]
[1779823117208,32.73,75738.26,22.8,0.18455,0.00011,19.84723]
[1779823117541,32.73,75738.26,22.8,0.18455,0.00011,19.84723]
[1779823117309,32.73,75755.71,22.8,0.18646,0.00011,19.97924]
[1779823118350,32.73,75755.71,22.8,0.18646,0.00011,19.97924]
[1779823123840,32.73,75756.25,22.8,0.18651,0.00011,19.9828]
[1779823126036,32.73,75756.1,22.8,0.1865,0.00011,19.98169]
[1779823131896,32.73,75750.09,22.8,0.18584,0.00011,19.9367]
[1779823132788,32.73,75750.09,22.8,0.18584,0.00011,19.9367]
[1779823133413,32.73,75750.09,22.8,0.18584,0.00011,19.9367]
[1779823133964,32.73,75757.65,22.8,0.18668,0.00011,19.99412]
[1779823134187,32.73,75757.65,22.8,0.18668,0.00011,19.99412]
[1779823134241,32.73,75769.6,22.8,0.188,0.00011,20.08447]
[1779823135991,32.73,75774.85,22.8,0.18858,0.00011,20.12417]
[1779823136945,32.73,75775.36,22.8,0.18863,0.00011,20.12801]
[1779823137047,32.73,75770.15,22.8,0.18806,0.00011,20.08864]
[1779823142033,32.73,75764.87,22.8,0.18747,0.00011,20.04872]
[1779823142799,32.73,75764.52,22.8,0.18743,0.00011,20.04601]
[1779823145365,32.73,75753.44,22.8,0.18621,0.00011,19.96218]
[1779823154450,32.74,75750.19,22.8,0.18586,0.00011,19.93809]
[1779823159801,32.74,75750.72,22.8,0.18593,0.00011,19.94248]
[1779823165135,32.74,75757.15,22.8,0.18663,0.00011,19.99076]
[1779823170170,32.73,75756.37,22.8,0.18654,0.00011,19.9845]
[1779823175205,32.73,75750.64,22.8,0.18588,0.00011,19.93746]
[1779823180240,32.73,75752.35,22.8,0.18607,0.00011,19.95038]
[1779823185275,32.73,75752.08,22.8,0.18604,0.00011,19.94824]
[1779823188555,32.73,75765.58,22.8,0.18753,0.00011,20.05056]
[1779823188643,32.73,75765.58,22.8,0.18753,0.00011,20.05056]
[1779823189269,32.73,75765.58,22.8,0.18753,0.00011,20.05056]
[1779823192567,32.74,75767.91,22.8,0.18779,0.00011,20.06836]
[1779823194157,32.74,75768.19,22.8,0.18782,0.00011,20.07067]
[1779823194987,32.74,75768.4,22.8,0.18785,0.00011,20.07236]
[1779823198654,32.74,75760.91,22.8,0.18703,0.00011,20.01611]
[1779823204001,32.74,75768.16,22.8,0.18782,0.00011,20.07038]
[1779823206059,32.74,75770.34,22.8,0.18806,0.00011,20.08666]
[1779823208123,32.73,75770.47,22.8,0.18807,0.00011,20.08747]
[1779823208827,32.73,75771.63,22.8,0.1882,0.00011,20.09614]
[1779823209417,32.73,75771.63,22.8,0.1882,0.00011,20.09614]
[1779823210347,32.73,75779.65,22.8,0.18908,0.00011,20.15661]
[1779823210440,32.73,75779.65,22.8,0.18908,0.00011,20.15661]
[1779823211792,32.73,75790.17,22.8,0.19025,0.00011,20.2359]
[1779823212221,32.73,75790.17,22.8,0.19025,0.00011,20.2359]
[1779823218135,32.73,75785.57,22.8,0.18973,0.00011,20.20071]
[1779823226563,32.73,75785.78,22.8,0.18974,0.00011,20.20157]
[1779823231598,32.73,75786.66,22.8,0.18981,0.00011,20.20411]
[1779823236633,32.73,75788.77,22.8,0.19004,0.00011,20.21953]
[1779823241668,32.73,75791.1,22.8,0.19028,0.00011,20.2364]
[1779823247246,32.73,75793.85,22.8,0.19058,0.00011,20.25649]
[1779823253442,32.73,75792.8,22.8,0.19045,0.00011,20.24762]
[1779823258539,32.72,75795.37,22.8,0.19072,0.00011,20.26618]
[1779823260781,32.72,75795.46,22.8,0.19073,0.00011,20.26652]
[1779823260793,32.72,75795.46,22.8,0.19073,0.00011,20.26652]
[1779823260960,32.72,75795.46,22.8,0.19073,0.00011,20.26652]
[1779823261172,32.72,75795.46,22.8,0.19073,0.00011,20.26652]
[1779823262214,32.72,75775.42,22.8,0.18849,0.00011,20.11457]
[1779823263253,32.72,75775.42,22.8,0.18849,0.00011,20.11457]
[1779823268263,32.72,75781.95,22.8,0.18921,0.00011,20.1638]
[1779823269788,32.72,75770.66,22.8,0.18796,0.00011,20.07828]
[1779823271564,32.72,75770.32,22.8,0.18792,0.00011,20.07563]
[1779823272224,32.72,75769.93,22.8,0.18787,0.00011,20.07253]
[1779823273368,32.72,75769.91,22.8,0.18787,0.00011,20.07238]
[1779823275558,32.72,75769.18,22.8,0.18779,0.00011,20.06672]
[1779823280819,32.72,75761.54,22.8,0.18694,0.00011,20.00846]
[1779823281985,32.72,75762.12,22.8,0.187,0.00011,20.01278]
[1779823281996,32.72,75762.12,22.8,0.187,0.00011,20.01278]
[1779823282313,32.72,75762.12,22.8,0.187,0.00011,20.01278]
[1779823282697,32.72,75757.26,22.8,0.18646,0.00011,19.97587]
[1779823283230,32.72,75744.96,22.8,0.18511,0.00011,19.88273]
[1779823288665,32.72,75743.48,22.8,0.18496,0.00011,19.87184]
[1779823288709,32.72,75743.48,22.8,0.18496,0.00011,19.87184]
[1779823292426,32.72,75749.68,22.8,0.18564,0.00011,19.91897]
[1779823292561,32.72,75749.68,22.8,0.18564,0.00011,19.91897]
[1779823292593,32.72,75749.52,22.8,0.1856,0.00011,19.9142]
[1779823293774,32.72,75753.15,22.8,0.186,0.00011,19.94169]
[1779823294039,32.72,75755.6,22.8,0.18626,0.00011,19.96021]
[1779823299074,32.72,75756.37,22.8,0.18635,0.00011,19.96608]
[1779823304109,32.72,75756.23,22.8,0.18633,0.00011,19.96488]
[1779823310151,32.72,75756.24,22.8,0.18633,0.00011,19.96478]
[1779823315186,32.72,75763.37,22.8,0.18711,0.00011,20.01857]
[1779823320194,32.72,75768.61,22.8,0.18769,0.00011,20.05783]
[1779823326263,32.72,75767.92,22.8,0.1876,0.00011,20.05216]
[1779823329779,32.72,75767.65,22.8,0.18757,0.00011,20.04995]
[1779823331692,32.72,75759.55,22.8,0.18667,0.00011,19.98842]
[1779823336781,32.72,75758.51,22.8,0.18656,0.00011,19.98035]
[1779823344802,32.72,75757.86,22.8,0.18648,0.00011,19.97512]
[1779823351791,32.71,75760.04,22.8,0.18671,0.00011,19.99128]
[1779823360127,32.71,75757.93,22.8,0.18645,0.00011,19.97129]
[1779823360277,32.71,75757.93,22.8,0.18645,0.00011,19.97129]
[1779823360600,32.71,75749.84,22.8,0.18556,0.00011,19.91]
[1779823362813,32.71,75748.19,22.8,0.18538,0.00011,19.89742]
[1779823366692,32.71,75754.72,22.8,0.1861,0.00011,19.94693]
[1779823366793,32.71,75754.72,22.8,0.1861,0.00011,19.94684]
[1779823372585,32.71,75754.76,22.8,0.1861,0.00011,19.94696]
[1779823377620,32.71,75755.33,22.8,0.18616,0.00011,19.95112]
[1779823382655,32.71,75755.34,22.8,0.18616,0.00011,19.95104]
[1779823383800,32.71,75755.34,22.8,0.18616,0.00011,19.95104]
[1779823383902,32.71,75755.3,22.8,0.18615,0.00011,19.95071]
[1779823387033,32.71,75754.77,22.8,0.18609,0.00011,19.94657]
[1779823389704,32.71,75753.15,22.8,0.18591,0.00011,19.93425]
[1779823397760,32.71,75753.14,22.8,0.18591,0.00011,19.93416]
[1779823403918,32.71,75753.14,22.8,0.18591,0.00011,19.93416]
[1779823404811,32.71,75751.57,22.8,0.18574,0.00011,19.92226]
[1779823409846,32.71,75752.85,22.8,0.18588,0.00011,19.93193]
[1779823413823,32.71,75752.61,22.8,0.18585,0.00011,19.9301]
[1779823413844,32.71,75752.6,22.8,0.18583,0.00011,19.9264]
[1779823418909,32.71,75752.23,22.8,0.18579,0.00011,19.92364]
[1779823420226,32.71,75752.23,22.8,0.18579,0.00011,19.92364]
[1779823420228,32.71,75752.23,22.8,0.18579,0.00011,19.92364]
[1779823420327,32.71,75752.23,22.8,0.18579,0.00011,19.92365]
[1779823425272,32.71,75752.23,22.8,0.18579,0.00011,19.92365]
[1779823432581,32.71,75752.25,22.8,0.18579,0.00011,19.92375]
[1779823432683,32.71,75752.25,22.8,0.18579,0.00011,19.92373]
[1779823438042,32.71,75752.88,22.8,0.18586,0.00011,19.92859]
[1779823442956,32.71,75753.13,22.8,0.18589,0.00011,19.93054]
[1779823443291,32.71,75753.13,22.8,0.18589,0.00011,19.93054]
[1779823446987,32.71,75751.22,22.8,0.18568,0.00011,19.91613]
[1779823447088,32.71,75751.22,22.8,0.18568,0.00011,19.91614]
[1779823450163,32.71,75751.38,22.8,0.1857,0.00011,19.91734]
[1779823455366,32.71,75751.6,22.8,0.18572,0.00011,19.91897]
[1779823462211,32.71,75751.38,22.8,0.18569,0.00011,19.91705]
[1779823470267,32.71,75750.88,22.8,0.18563,0.00011,19.91304]
[1779823475888,32.71,75751.08,22.8,0.18563,0.00011,19.91088]
[1779823476309,32.71,75753.41,22.8,0.18588,0.00011,19.92844]
[1779823481344,32.71,75753.03,22.8,0.18584,0.00011,19.92547]
[1779823481960,32.71,75753.03,22.8,0.18584,0.00011,19.92547]
[1779823482484,32.71,75753.03,22.8,0.18584,0.00011,19.92547]
[1779823482567,32.71,75749.83,22.8,0.18549,0.00011,19.90121]
[1779823485128,32.71,75749.71,22.8,0.18547,0.00011,19.90028]
[1779823490407,32.71,75745.35,22.8,0.185,0.00011,19.86734]
[1779823494942,32.71,75749.5,22.8,0.18545,0.00011,19.89881]
[1779823498467,32.71,75749.43,22.8,0.18545,0.00011,19.89824]
[1779823498569,32.71,75749.39,22.8,0.18544,0.00011,19.89792]
[1779823500071,32.71,75749.36,22.8,0.18544,0.00011,19.8977]
[1779823502273,32.71,75760.77,22.8,0.18669,0.00011,19.98404]
[1779823505385,32.71,75766.66,22.8,0.18735,0.00011,20.02896]
[1779823510547,32.71,75777.69,22.8,0.18857,0.00011,20.11264]
[1779823512831,32.71,75778.25,22.8,0.18863,0.00011,20.11688]
[1779823518603,32.71,75778.01,22.8,0.18861,0.00011,20.11504]
[1779823523177,32.71,75779.79,22.8,0.1888,0.00011,20.12845]
[1779823530687,32.71,75781.1,22.8,0.18895,0.00011,20.1381]
[1779823534013,32.71,75788.5,22.8,0.18974,0.00011,20.19029]
[1779823534051,32.71,75788.5,22.8,0.18974,0.00011,20.19029]
[1779823534091,32.71,75788.5,22.8,0.18974,0.00011,20.19029]
[1779823534601,32.71,75788.5,22.8,0.18974,0.00011,20.19029]
[1779823534715,32.71,75793.67,22.8,0.19032,0.00011,20.22927]
[1779823535535,32.71,75793.67,22.8,0.19032,0.00011,20.22927]
[1779823538548,32.71,75794.19,22.8,0.19037,0.00011,20.23292]
[1779823540105,32.71,75800.27,22.8,0.19104,0.00011,20.27831]
[1779823540758,32.71,75802.08,22.8,0.19124,0.00011,20.29168]
[1779823541525,32.71,75802.08,22.8,0.19124,0.00011,20.29168]
[1779823541559,32.71,75802.08,22.8,0.19124,0.00011,20.29168]
[1779823543533,32.71,75806.86,22.8,0.19177,0.00011,20.32751]
[1779823543782,32.71,75806.86,22.8,0.19177,0.00011,20.32751]
[1779823549005,32.71,75807.47,22.8,0.19183,0.00011,20.3314]
[1779823549107,32.71,75796.61,22.8,0.19061,0.00011,20.24934]
[1779823549953,32.71,75796.61,22.8,0.19061,0.00011,20.24934]
[1779823555887,32.71,75799.93,22.8,0.19098,0.00011,20.2741]
[1779823558935,32.71,75799.6,22.8,0.19094,0.00011,20.27134]
[1779823559007,32.71,75799.6,22.8,0.19094,0.00011,20.27134]
[1779823559893,32.7,75795.87,22.8,0.19052,0.00011,20.24289]
[1779823561853,32.7,75795.57,22.8,0.19048,0.00011,20.24047]
[1779823565238,32.7,75790.63,22.8,0.18992,0.00011,20.20281]
[1779823565278,32.7,75790.63,22.8,0.18992,0.00011,20.20281]
[1779823565347,32.7,75790.63,22.8,0.18992,0.00011,20.20281]
[1779823565363,32.7,75790.63,22.8,0.18992,0.00011,20.20281]
[1779823565935,32.7,75774.19,22.8,0.1881,0.00011,20.07837]
[1779823567425,32.7,75769.17,22.8,0.18754,0.00011,20.04048]
[1779823568346,32.7,75768.92,22.8,0.18751,0.00011,20.03856]
[1779823574127,32.7,75763.56,22.8,0.18692,0.00011,19.99769]
[1779823581812,32.7,75764.66,22.8,0.18703,0.00011,20.00546]
[1779823587414,32.7,75766.1,22.8,0.18718,0.00011,20.01597]
[1779823589789,32.7,75771.16,22.8,0.18774,0.00011,20.05419]
[1779823590245,32.7,75771.19,22.8,0.18775,0.00011,20.05468]
[1779823591616,32.7,75771.21,22.8,0.18775,0.00011,20.05483]
[1779823591668,32.7,75771.21,22.8,0.18775,0.00011,20.05483]
[1779823592163,32.7,75771.52,22.8,0.18776,0.00011,20.05385]
[1779823592627,32.7,75771.52,22.8,0.18776,0.00011,20.05385]
[1779823594362,32.7,75787.2,22.8,0.1895,0.00011,20.1724]
[1779823595209,32.7,75787.69,22.8,0.18956,0.00011,20.1761]
[1779823597353,32.7,75793.15,22.8,0.19017,0.00011,20.21724]
[1779823597668,32.7,75795.03,22.8,0.19037,0.00011,20.23133]
[1779823603509,32.7,75797.14,22.8,0.1906,0.00011,20.24657]
[1779823604656,32.7,75797.5,22.8,0.19064,0.00011,20.24915]
[1779823604919,32.7,75797.09,22.8,0.19059,0.00011,20.2459]
[1779823609672,32.7,75802.71,22.8,0.19121,0.00011,20.28816]
[1779823613974,32.7,75805.0,22.8,0.19147,0.00011,20.30519]
[1779823619585,32.7,75810.89,22.8,0.19212,0.00011,20.349]
[1779823625348,32.7,75809.49,22.8,0.19195,0.00011,20.33752]
[1779823630767,32.69,75810.05,22.8,0.192,0.00011,20.34127]
[1779823636894,32.69,75809.11,22.8,0.19189,0.00011,20.33356]
[1779823642871,32.69,75808.99,22.8,0.19186,0.00011,20.33203]
[1779823642950,32.69,75808.99,22.8,0.19186,0.00011,20.33203]
[1779823643102,32.69,75808.99,22.8,0.19186,0.00011,20.33203]
[1779823643077,32.69,75808.89,22.8,0.19185,0.00011,20.33108]
[1779823643891,32.69,75796.12,22.8,0.19042,0.00011,20.23454]
[1779823646736,32.69,75796.0,22.8,0.1904,0.00011,20.23353]
[1779823652538,32.69,75794.85,22.8,0.19024,0.00011,20.22055]
[1779823654969,32.69,75794.8,22.8,0.19023,0.00011,20.22008]
[1779823655131,32.69,75794.84,22.8,0.19023,0.00011,20.22019]
[1779823661600,32.69,75795.15,22.8,0.19026,0.00011,20.22195]
[1779823665327,32.69,75795.19,22.8,0.19026,0.00011,20.22199]
[1779823665488,32.69,75795.19,22.8,0.19026,0.00011,20.22199]
[1779823666103,32.69,75798.17,22.8,0.19059,0.00011,20.24441]
[1779823667101,32.69,75798.17,22.8,0.19059,0.00011,20.24441]
[1779823667325,32.69,75801.25,22.8,0.19094,0.00011,20.26766]
[1779823673685,32.69,75802.51,22.8,0.19107,0.00011,20.27689]
[1779823678719,32.69,75804.06,22.8,0.19124,0.00011,20.28835]
[1779823683755,32.69,75803.58,22.8,0.19118,0.00011,20.28446]
[1779823685212,32.69,75803.58,22.8,0.19118,0.00011,20.28446]
[1779823686231,32.69,75803.58,22.8,0.19118,0.00011,20.28436]
[1779823687920,32.69,75803.57,22.8,0.19118,0.00011,20.28423]
[1779823689356,32.69,75803.57,22.8,0.19118,0.00011,20.28414]
[1779823695424,32.68,75803.91,22.8,0.19122,0.00011,20.28651]
[1779823700874,32.68,75802.14,22.8,0.19101,0.00011,20.27274]
[1779823705909,32.68,75802.43,22.8,0.19104,0.00011,20.27472]
[1779823710944,32.68,75804.2,22.8,0.19123,0.00011,20.28778]
[1779823715979,32.68,75807.22,22.8,0.19154,0.00011,20.30671]
[1779823721022,32.68,75808.62,22.8,0.19169,0.00011,20.31677]
[1779823722915,32.68,75808.62,22.8,0.19169,0.00011,20.31677]
[1779823728069,32.68,75808.44,22.8,0.19166,0.00011,20.31468]
[1779823731238,32.68,75808.2,22.8,0.19163,0.00011,20.31256]
[1779823736459,32.68,75812.21,22.8,0.19207,0.00011,20.34219]
[1779823737063,32.68,75812.21,22.8,0.19207,0.00011,20.34219]
[1779823738644,32.68,75813.92,22.8,0.19226,0.00011,20.35479]
[1779823742525,32.68,75804.23,22.8,0.19116,0.00011,20.28118]
[1779823747389,32.68,75801.84,22.8,0.19089,0.00011,20.26285]
[1779823752813,32.68,75801.54,22.8,0.19085,0.00011,20.26038]
[1779823760511,32.67,75801.92,22.8,0.19089,0.00011,20.26304]
[1779823760867,32.67,75801.92,22.8,0.19089,0.00011,20.26304]
[1779823762470,32.67,75801.79,22.8,0.19088,0.00011,20.26189]
[1779823768351,32.67,75803.66,22.8,0.19108,0.00011,20.27565]
[1779823773386,32.67,75803.6,22.8,0.19104,0.00011,20.2713]
[1779823777488,32.67,75803.18,22.8,0.19099,0.00011,20.26795]
[1779823779354,32.67,75804.3,22.8,0.19112,0.00011,20.27629]
[1779823779440,32.67,75804.3,22.8,0.19112,0.00011,20.27629]
[1779823779470,32.67,75804.3,22.8,0.19112,0.00011,20.27629]
[1779823779755,32.67,75804.3,22.8,0.19112,0.00011,20.27629]
[1779823779861,32.67,75804.3,22.8,0.19112,0.00011,20.27629]
[1779823779958,32.67,75798.73,22.8,0.19049,0.00011,20.23415]
[1779823780528,32.67,75787.69,22.8,0.18926,0.00011,20.15031]
[1779823782624,32.67,75789.73,22.8,0.18948,0.00011,20.16569]
[1779823783377,32.67,75789.4,22.8,0.18945,0.00011,20.16313]
[1779823783837,32.67,75791.96,22.8,0.18973,0.00011,20.18242]
[1779823789499,32.67,75794.62,22.8,0.19002,0.00011,20.20181]
[1779823790852,32.67,75794.62,22.8,0.19002,0.00011,20.20181]
[1779823790853,32.67,75794.62,22.8,0.19002,0.00011,20.20181]
[1779823796913,32.67,75795.02,22.8,0.19005,0.00011,20.20404]
[1779823797014,32.67,75796.1,22.8,0.19017,0.00011,20.21207]
[1779823801961,32.67,75795.55,22.8,0.1901,0.00011,20.20733]
[1779823801990,32.67,75797.04,22.8,0.19026,0.00011,20.21845]
[1779823806594,32.66,75803.85,22.8,0.19101,0.00011,20.26917]
[1779823807063,32.66,75804.36,22.8,0.19106,0.00011,20.27276]
[1779823809455,32.66,75807.91,22.8,0.19146,0.00011,20.29926]
[1779823809461,32.66,75807.91,22.8,0.19146,0.00011,20.29926]
[1779823814674,32.66,75802.47,22.8,0.19084,0.00011,20.25785]
[1779823820556,32.66,75802.49,22.8,0.19084,0.00011,20.25776]
[1779823825751,32.66,75809.28,22.8,0.1916,0.00011,20.30867]
[1779823826463,32.66,75809.28,22.8,0.1916,0.00011,20.30867]
[1779823827332,32.66,75809.45,22.8,0.19161,0.00011,20.30983]
[1779823827765,32.66,75821.58,22.8,0.19297,0.00011,20.40123]
[1779823832977,32.66,75824.59,22.8,0.19327,0.00011,20.41935]
[1779823833563,32.66,75825.31,22.8,0.19335,0.00011,20.42452]
[1779823837003,32.66,75831.85,22.8,0.19408,0.00011,20.47293]
[1779823837585,32.66,75831.74,22.8,0.19406,0.00011,20.47179]
[1779823837631,32.66,75831.74,22.8,0.19406,0.00011,20.47179]
[1779823842876,32.65,75833.07,22.8,0.19418,0.00011,20.47993]
[1779823843891,32.65,75833.07,22.8,0.19418,0.00011,20.47993]
[1779823844705,32.65,75832.35,22.8,0.19409,0.00011,20.4742]
[1779823849829,32.65,75831.49,22.8,0.19397,0.00011,20.46626]
[1779823849884,32.65,75831.49,22.8,0.19397,0.00011,20.46626]
[1779823854963,32.65,75831.04,22.8,0.1939,0.00011,20.46124]
[1779823856789,32.64,75831.01,22.8,0.19389,0.00011,20.46075]
[1779823858180,32.64,75825.88,22.8,0.19331,0.00011,20.42179]
[1779823864027,32.64,75826.07,22.8,0.1933,0.00011,20.42163]
[1779823868815,32.64,75826.0,22.8,0.19328,0.00011,20.4202]
[1779823870443,32.64,75843.07,22.8,0.1952,0.00011,20.54813]
[1779823871300,32.64,75843.07,22.8,0.1952,0.00011,20.54813]
[1779823875868,32.63,75841.99,22.8,0.19506,0.00011,20.53858]
[1779823876184,32.63,75841.99,22.8,0.19506,0.00011,20.53858]
[1779823881421,32.63,75844.28,22.8,0.19528,0.00011,20.55334]
[1779823886827,32.63,75846.8,22.8,0.19553,0.00011,20.57035]
[1779823889033,32.62,75846.94,22.8,0.19554,0.00011,20.5706]
[1779823894243,32.62,75840.65,22.8,0.19476,0.00011,20.51732]
[1779823899279,32.62,75842.77,22.8,0.19498,0.00011,20.53167]
[1779823904314,32.61,75841.64,22.8,0.19482,0.00011,20.52144]
[1779823909348,32.61,75841.9,22.8,0.19483,0.00011,20.52173]
[1779823912717,32.61,75843.01,22.8,0.19494,0.00011,20.52909]
[1779823913377,32.61,75853.46,22.8,0.19612,0.00011,20.60767]
[1779823919102,32.6,75855.29,22.8,0.19631,0.00011,20.62014]
[1779823920340,32.6,75856.83,22.8,0.19648,0.00011,20.63145]
[1779823920426,32.6,75857.73,22.8,0.19658,0.00011,20.63794]
[1779823922339,32.6,75857.73,22.8,0.19658,0.00011,20.63794]
[1779823927778,32.6,75865.77,22.8,0.19748,0.00011,20.69745]
[1779823933518,32.59,75870.76,22.8,0.198,0.00011,20.73142]
[1779823938673,32.59,75870.1,22.8,0.19788,0.00011,20.72366]
[1779823944596,32.58,75866.33,22.8,0.19737,0.00011,20.69062]
[1779823949631,32.58,75866.71,22.8,0.1974,0.00011,20.69261]
[1779823954666,32.57,75873.4,22.8,0.19813,0.00011,20.73845]
[1779823960051,32.57,75874.68,22.8,0.19826,0.00011,20.74715]
[1779823965861,32.57,75876.31,22.8,0.19842,0.00011,20.75787]
[1779823971032,32.57,75875.48,22.8,0.19831,0.00011,20.75035]
[1779823976981,32.56,75873.64,22.8,0.19807,0.00011,20.73502]
[1779823981359,32.56,75874.02,22.8,0.1981,0.00011,20.73699]
[1779823981491,32.56,75874.06,22.8,0.1981,0.00011,20.73684]
[1779823981734,32.56,75874.06,22.8,0.1981,0.00011,20.73684]
[1779823981930,32.56,75874.06,22.8,0.1981,0.00011,20.73684]
[1779823982258,32.56,75874.06,22.8,0.1981,0.00011,20.73684]
[1779823982292,32.56,75874.06,22.8,0.1981,0.00011,20.73684]
[1779823982355,32.56,75854.26,22.8,0.19583,0.00011,20.58742]
[1779823982604,32.56,75854.26,22.8,0.19583,0.00011,20.58742]
[1779823982626,32.56,75854.26,22.8,0.19583,0.00011,20.58742]
[1779823982964,32.56,75854.26,22.8,0.19583,0.00011,20.58742]
[1779823983272,32.56,75854.26,22.8,0.19583,0.00011,20.58742]
[1779823983481,32.56,75846.5,22.8,0.19495,0.00011,20.52871]
[1779823986080,32.56,75846.86,22.8,0.19498,0.00011,20.53127]
[1779823986174,32.56,75846.7,22.8,0.19496,0.00011,20.52991]
[1779823989927,32.56,75847.0,22.8,0.19498,0.00011,20.5312]
[1779823990351,32.56,75847.0,22.8,0.19498,0.00011,20.5312]
[1779823992604,32.55,75838.72,22.8,0.19403,0.00011,20.46777]
[1779823998974,32.55,75841.77,22.8,0.19435,0.00011,20.4891]
[1779824004015,32.55,75844.7,22.8,0.19466,0.00011,20.5098]
[1779824009048,32.54,75835.85,22.8,0.19363,0.00011,20.44162]
[1779824014083,32.54,75835.25,22.8,0.19353,0.00011,20.43246]
[1779824019118,32.54,75835.92,22.8,0.19359,0.00011,20.4365]
[1779824022363,32.54,75824.38,22.8,0.19227,0.00011,20.34832]
[1779824028182,32.54,75821.44,22.8,0.19193,0.00011,20.32561]
[1779824029528,32.54,75821.17,22.8,0.1919,0.00011,20.32349]
[1779824030222,32.54,75821.17,22.8,0.1919,0.00011,20.32349]
[1779824030236,32.54,75817.66,22.8,0.1915,0.00011,20.29682]
[1779824031661,32.54,75816.62,22.8,0.19138,0.00011,20.28887]
[1779824032210,32.54,75816.27,22.8,0.19134,0.00011,20.28599]
[1779824038252,32.54,75816.18,22.8,0.19133,0.00011,20.28516]
[1779824040755,32.54,75813.99,22.8,0.19108,0.00011,20.26851]
[1779824042591,32.54,75814.41,22.8,0.19113,0.00011,20.27169]
[1779824043287,32.54,75803.2,22.8,0.18987,0.00011,20.18666]
[1779824047477,32.54,75803.94,22.8,0.18996,0.00011,20.19257]
[1779824049794,32.54,75815.03,22.8,0.19122,0.00011,20.2776]
[1779824056929,32.54,75821.13,22.8,0.1919,0.00011,20.32351]
[1779824059638,32.54,75822.03,22.8,0.192,0.00011,20.33009]
[1779824061247,32.54,75823.57,22.8,0.19217,0.00011,20.34167]
[1779824063251,32.54,75823.45,22.8,0.19215,0.00011,20.34056]
[1779824065991,32.54,75823.21,22.8,0.19212,0.00011,20.33845]
[1779824066452,32.54,75812.6,22.8,0.19092,0.00011,20.25777]
[1779824071488,32.52,75812.94,22.8,0.19081,0.00011,20.24833]
[1779824073805,32.51,75813.14,22.8,0.19078,0.00011,20.24671]
[1779824074507,32.51,75813.12,22.8,0.19078,0.00011,20.24682]
[1779824077323,32.51,75813.11,22.8,0.19079,0.00011,20.24728]
[1779824079342,32.52,75813.65,22.8,0.19085,0.00011,20.25165]
[1779824079543,32.52,75813.12,22.8,0.1908,0.00011,20.24765]
[1779824081363,32.51,75813.13,22.8,0.19079,0.00011,20.24757]
[1779824081557,32.51,75813.11,22.8,0.19079,0.00011,20.24726]
[1779824082511,32.51,75813.11,22.8,0.19079,0.00011,20.24726]
[1779824082578,32.51,75812.66,22.8,0.19074,0.00011,20.24387]
[1779824082722,32.51,75812.66,22.8,0.19074,0.00011,20.24387]
[1779824083793,32.51,75812.66,22.8,0.19074,0.00011,20.24387]
[1779824085624,32.51,75803.72,22.8,0.18973,0.00011,20.17595]
[1779824086161,32.51,75803.72,22.8,0.18973,0.00011,20.17595]
[1779824087342,32.51,75806.34,22.8,0.19003,0.00011,20.19596]
[1779824087347,32.51,75811.41,22.8,0.1906,0.00011,20.23455]
[1779824089312,32.51,75811.49,22.8,0.19061,0.00011,20.2352]
[1779824089441,32.51,75811.36,22.8,0.19059,0.00011,20.23394]
[1779824091395,32.51,75808.83,22.8,0.19031,0.00011,20.21474]
[1779824091496,32.51,75808.59,22.8,0.19028,0.00011,20.21306]
[1779824093792,32.51,75807.94,22.8,0.19021,0.00011,20.20802]
[1779824093894,32.51,75806.78,22.8,0.19008,0.00011,20.19911]
[1779824097443,32.51,75810.63,22.8,0.19051,0.00011,20.2285]
[1779824097527,32.51,75810.63,22.8,0.19051,0.00011,20.22862]
[1779824099346,32.51,75810.61,22.8,0.19051,0.00011,20.22847]
[1779824099447,32.51,75810.52,22.8,0.1905,0.00011,20.22754]
[1779824100451,32.51,75810.52,22.8,0.1905,0.00011,20.22754]
[1779824101583,32.51,75810.06,22.8,0.19045,0.00011,20.22411]
[1779824101591,32.51,75810.06,22.8,0.19045,0.00011,20.22411]
[1779824101689,32.51,75809.99,22.8,0.19044,0.00011,20.22358]
[1779824102021,32.51,75809.99,22.8,0.19044,0.00011,20.22358]
[1779824102500,32.51,75805.42,22.8,0.18992,0.00011,20.18868]
[1779824107754,32.51,75802.28,22.8,0.18957,0.00011,20.16476]
[1779824112789,32.51,75802.46,22.8,0.18959,0.00011,20.16605]
[1779824117824,32.51,75800.72,22.8,0.18939,0.00011,20.15266]
[1779824122859,32.51,75801.42,22.8,0.18947,0.00011,20.15784]
[1779824127894,32.51,75802.56,22.8,0.18959,0.00011,20.16632]
[1779824133312,32.51,75801.1,22.8,0.1894,0.00011,20.15141]
[1779824133685,32.51,75796.76,22.8,0.18891,0.00011,20.1184]
[1779824134170,32.51,75796.76,22.8,0.18891,0.00011,20.1184]
[1779824134546,32.51,75796.76,22.8,0.18891,0.00011,20.1184]
[1779824134613,32.51,75784.45,22.8,0.18754,0.00011,20.02493]
[1779824135208,32.51,75784.45,22.8,0.18754,0.00011,20.02493]
[1779824135419,32.51,75784.45,22.8,0.18754,0.00011,20.02493]
[1779824136330,32.51,75779.8,22.8,0.18703,0.00011,19.98974]
[1779824136572,32.51,75779.8,22.8,0.18703,0.00011,19.98974]
[1779824136619,32.51,75779.8,22.8,0.18703,0.00011,19.98974]
[1779824138190,32.51,75778.93,22.8,0.18694,0.00011,19.98332]
[1779824142487,32.51,75778.85,22.8,0.18694,0.00011,19.98333]
[1779824144402,32.52,75779.05,22.8,0.18697,0.00011,19.98566]
[1779824145034,32.52,75778.9,22.8,0.18696,0.00011,19.98472]
[1779824146664,32.52,75778.45,22.8,0.18691,0.00011,19.98171]
[1779824147500,32.52,75778.45,22.8,0.18691,0.00011,19.98171]
[1779824152814,32.52,75768.72,22.8,0.18584,0.00011,19.90804]
[1779824152992,32.52,75768.72,22.8,0.18584,0.00011,19.90804]
[1779824153019,32.52,75768.72,22.8,0.18584,0.00011,19.90804]
[1779824153178,32.52,75768.72,22.8,0.18584,0.00011,19.90804]
[1779824153531,32.52,75768.72,22.8,0.18584,0.00011,19.90804]
[1779824155119,32.52,75759.77,22.8,0.18485,0.00011,19.84002]
[1779824155307,32.52,75759.77,22.8,0.18485,0.00011,19.84002]
[1779824155384,32.52,75759.77,22.8,0.18485,0.00011,19.84002]
[1779824155409,32.52,75763.29,22.8,0.18525,0.00011,19.867]
[1779824157319,32.52,75763.68,22.8,0.18529,0.00011,19.87009]
[1779824158301,32.52,75764.0,22.8,0.18532,0.00011,19.87245]
[1779824159210,32.52,75763.68,22.8,0.18529,0.00011,19.86993]
[1779824163803,32.52,75764.0,22.8,0.18532,0.00011,19.87197]
[1779824164608,32.52,75764.42,22.8,0.18536,0.00011,19.87481]
[1779824165242,32.52,75764.42,22.8,0.18536,0.00011,19.87481]
[1779824165263,32.52,75772.4,22.8,0.18624,0.00011,19.9356]
[1779824169578,32.52,75771.67,22.8,0.18614,0.00011,19.92895]
[1779824170459,32.51,75771.29,22.8,0.1861,0.00011,19.92572]
[1779824170557,32.51,75773.0,22.8,0.18628,0.00011,19.93807]
[1779824170753,32.51,75773.0,22.8,0.18628,0.00011,19.93807]
[1779824170799,32.51,75773.0,22.8,0.18628,0.00011,19.93807]
[1779824170881,32.51,75773.0,22.8,0.18628,0.00011,19.93807]
[1779824171233,32.51,75773.0,22.8,0.18628,0.00011,19.93807]
[1779824171286,32.51,75773.0,22.8,0.18628,0.00011,19.93807]
[1779824171427,32.51,75773.0,22.8,0.18628,0.00011,19.93807]
[1779824171473,32.51,75773.0,22.8,0.18628,0.00011,19.93807]
[1779824171478,32.51,75773.0,22.8,0.18628,0.00011,19.93807]
[1779824171562,32.51,75773.0,22.8,0.18628,0.00011,19.93807]
[1779824171666,32.51,75783.51,22.8,0.18744,0.00011,20.01782]
[1779824172021,32.51,75783.51,22.8,0.18744,0.00011,20.01782]
[1779824172036,32.51,75783.51,22.8,0.18744,0.00011,20.01782]
[1779824172170,32.51,75783.51,22.8,0.18744,0.00011,20.01782]
[1779824172237,32.51,75783.51,22.8,0.18744,0.00011,20.01782]
[1779824172792,32.51,75791.86,22.8,0.18837,0.00011,20.08133]
[1779824174467,32.51,75791.6,22.8,0.18833,0.00011,20.07869]
[1779824174468,32.51,75791.6,22.8,0.18833,0.00011,20.07869]
[1779824179660,32.51,75794.45,22.8,0.18863,0.00011,20.09894]
[1779824180318,32.51,75794.27,22.8,0.1886,0.00011,20.09721]
[1779824181718,32.51,75794.15,22.8,0.18858,0.00011,20.09557]
[1779824185429,32.5,75796.89,22.8,0.18887,0.00011,20.11529]
[1779824185554,32.5,75796.89,22.8,0.18887,0.00011,20.11529]
[1779824187889,32.5,75806.26,22.8,0.1899,0.00011,20.18533]
[1779824190998,32.5,75808.09,22.8,0.19008,0.00011,20.1978]
[1779824191015,32.5,75808.09,22.8,0.19008,0.00011,20.1978]
[1779824191032,32.5,75808.09,22.8,0.19008,0.00011,20.1978]
[1779824191358,32.5,75808.09,22.8,0.19008,0.00011,20.1978]
[1779824192015,32.5,75811.47,22.8,0.19042,0.00011,20.2189]
[1779824192271,32.5,75811.47,22.8,0.19042,0.00011,20.2189]
[1779824192383,32.5,75811.47,22.8,0.19042,0.00011,20.2189]
[1779824192537,32.5,75811.47,22.8,0.19042,0.00011,20.2189]
[1779824193214,32.5,75812.75,22.8,0.19056,0.00011,20.2281]
[1779824195338,32.49,75815.32,22.8,0.19084,0.00011,20.24708]
[1779824195431,32.49,75813.88,22.8,0.19067,0.00011,20.23561]
[1779824196131,32.49,75813.88,22.8,0.19067,0.00011,20.23561]
[1779824196380,32.49,75813.27,22.8,0.19059,0.00011,20.23042]
[1779824201415,32.48,75814.24,22.8,0.19059,0.00011,20.23035]
[1779824206450,32.47,75813.61,22.8,0.19047,0.00011,20.2229]
[1779824209654,32.47,75809.38,22.8,0.18998,0.00011,20.1897]
[1779824209678,32.47,75809.38,22.8,0.18998,0.00011,20.1897]
[1779824209792,32.47,75810.34,22.8,0.19008,0.00011,20.19603]
[1779824210478,32.47,75797.01,22.8,0.18857,0.00011,20.09413]
[1779824215513,32.46,75799.66,22.8,0.18884,0.00011,20.11242]
[1779824219889,32.46,75798.7,22.8,0.18871,0.00011,20.10361]
[1779824224219,32.46,75798.53,22.8,0.18867,0.00011,20.10084]
[1779824225142,32.46,75798.41,22.8,0.18865,0.00011,20.09956]
[1779824225513,32.46,75798.41,22.8,0.18865,0.00011,20.09956]
[1779824226379,32.46,75798.41,22.8,0.18865,0.00011,20.0992]
[1779824231625,32.45,75798.48,22.8,0.18862,0.00011,20.09767]
[1779824236660,32.45,75798.83,22.8,0.18863,0.00011,20.09857]
[1779824241695,32.44,75802.42,22.8,0.18901,0.00011,20.12404]
[1779824244436,32.44,75801.63,22.8,0.18891,0.00011,20.11727]
[1779824244717,32.44,75801.38,22.8,0.18887,0.00011,20.11499]
[1779824245508,32.44,75801.38,22.8,0.18887,0.00011,20.11499]
[1779824251103,32.44,75801.67,22.8,0.18889,0.00011,20.1161]
[1779824255033,32.44,75801.19,22.8,0.1888,0.00011,20.10801]
[1779824259896,32.44,75800.97,22.8,0.18876,0.00011,20.10531]
[1779824260236,32.44,75800.97,22.8,0.18876,0.00011,20.10531]
[1779824260830,32.44,75818.96,22.8,0.19077,0.00011,20.24183]
[1779824264046,32.43,75818.46,22.8,0.19071,0.00011,20.23729]
[1779824264061,32.43,75818.46,22.8,0.19071,0.00011,20.23729]
[1779824264074,32.43,75818.46,22.8,0.19071,0.00011,20.23729]
[1779824264078,32.43,75818.46,22.8,0.19071,0.00011,20.23729]
[1779824264674,32.43,75826.29,22.8,0.19158,0.00011,20.29621]
[1779824265258,32.43,75826.29,22.8,0.19158,0.00011,20.29621]
[1779824266063,32.43,75832.13,22.8,0.19224,0.00011,20.3406]
[1779824269445,32.43,75832.38,22.8,0.19226,0.00011,20.34157]
[1779824269539,32.43,75829.84,22.8,0.19196,0.00011,20.32196]
[1779824274928,32.43,75825.13,22.8,0.19139,0.00011,20.28379]
[1779824280416,32.42,75825.1,22.8,0.19137,0.00011,20.2823]
[1779824286005,32.42,75819.92,22.8,0.19074,0.00011,20.2399]
[1779824291727,32.41,75819.48,22.8,0.19067,0.00011,20.23518]
[1779824298049,32.41,75818.45,22.8,0.19052,0.00011,20.22507]
[1779824302840,32.41,75830.55,22.8,0.19186,0.00011,20.31549]
[1779824309339,32.4,75838.74,22.8,0.19274,0.00011,20.37488]
[1779824314646,32.37,75844.93,22.8,0.19317,0.00011,20.40206]
[1779824320286,32.32,75847.1,22.8,0.19307,0.00011,20.39631]
[1779824325815,32.31,75845.63,22.8,0.19281,0.00011,20.37867]
[1779824331365,32.28,75841.83,22.8,0.19214,0.00011,20.33459]
[1779824336400,32.27,75843.28,22.8,0.19227,0.00011,20.34362]
[1779824341436,32.27,75841.8,22.8,0.19207,0.00011,20.33024]
[1779824343663,32.27,75830.13,22.8,0.19073,0.00011,20.24008]
[1779824349734,32.27,75830.75,22.8,0.19078,0.00011,20.24365]
[1779824355172,32.26,75834.57,22.8,0.19119,0.00011,20.27119]
[1779824360570,32.26,75834.26,22.8,0.19113,0.00011,20.26688]
[1779824365605,32.25,75836.42,22.8,0.19135,0.00011,20.28177]
[1779824370640,32.25,75843.05,22.8,0.19207,0.00011,20.33029]
[1779824375675,32.25,75841.73,22.8,0.19186,0.00011,20.3147]
[1779824380710,32.24,75842.7,22.8,0.19194,0.00011,20.32019]
[1779824385745,32.24,75842.52,22.8,0.19189,0.00011,20.31691]
[1779824390780,32.24,75841.17,22.8,0.19171,0.00011,20.30475]
[1779824396822,32.23,75841.27,22.8,0.19169,0.00011,20.3034]
[1779824401857,32.23,75830.53,22.8,0.19045,0.00011,20.2197]
[1779824406892,32.23,75830.72,22.8,0.19045,0.00011,20.21992]
[1779824411927,32.22,75824.77,22.8,0.18976,0.00011,20.1733]
[1779824416962,32.22,75823.71,22.8,0.18963,0.00011,20.1643]
[1779824422136,32.22,75825.81,22.8,0.18985,0.00011,20.1797]
[1779824428024,32.22,75831.92,22.8,0.19053,0.00011,20.2253]
[1779824428040,32.22,75843.28,22.8,0.19182,0.00011,20.31199]
[1779824433075,32.21,75844.35,22.8,0.19188,0.00011,20.31476]
[1779824438094,32.21,75844.19,22.8,0.19186,0.00011,20.3128]
[1779824443210,32.21,75847.77,22.8,0.19222,0.00011,20.33762]
[1779824448347,32.2,75851.87,22.8,0.19266,0.00011,20.36685]
[1779824454602,32.2,75852.31,22.8,0.19268,0.00011,20.36846]
[1779824459800,32.18,75842.69,22.8,0.19144,0.00011,20.28549]
[1779824465299,32.18,75851.83,22.8,0.19245,0.00011,20.35305]
[1779824470334,32.16,75856.19,22.8,0.19285,0.00011,20.38028]
[1779824474130,32.16,75856.44,22.8,0.19285,0.00011,20.38041]
[1779824474141,32.16,75856.44,22.8,0.19285,0.00011,20.38041]
[1779824474585,32.16,75866.65,22.8,0.19402,0.00011,20.45853]
[1779824477530,32.15,75877.68,22.8,0.19522,0.00012,20.53822]
[1779824478683,32.15,75877.68,22.8,0.19522,0.00012,20.53822]
[1779824480271,32.15,75876.04,22.8,0.19501,0.00012,20.52476]
[1779824480803,32.14,75877.75,22.8,0.19513,0.00012,20.53295]
[1779824482323,32.13,75878.12,22.8,0.1951,0.00012,20.53097]
[1779824482418,32.13,75878.69,22.8,0.19517,0.00012,20.53533]
[1779824488278,32.13,75878.54,22.8,0.19515,0.00012,20.53388]
[1779824489889,32.11,75876.73,22.8,0.19483,0.00012,20.51334]
[1779824490559,32.11,75871.76,22.8,0.19421,0.00012,20.47243]
[1779824490933,32.11,75867.97,22.8,0.19377,0.00011,20.44305]
[1779824496516,32.1,75869.64,22.8,0.19391,0.00011,20.45046]
[1779824501551,32.08,75878.34,22.8,0.1947,0.00012,20.50354]
[1779824507982,32.07,75878.85,22.8,0.19474,0.00012,20.50579]
[1779824509065,32.07,75878.97,22.8,0.19473,0.00012,20.50546]
[1779824509067,32.07,75878.97,22.8,0.19473,0.00012,20.50546]
[1779824509612,32.07,75876.79,22.8,0.19447,0.00012,20.48835]
[1779824514647,32.07,75876.95,22.8,0.19448,0.00012,20.48851]
[1779824519682,32.06,75877.02,22.8,0.19447,0.00012,20.48799]
[1779824524721,32.06,75875.36,22.8,0.19426,0.00012,20.47421]
[1779824529752,32.06,75882.25,22.8,0.19504,0.00012,20.52603]
[1779824534787,32.06,75882.26,22.8,0.19502,0.00012,20.52484]
[1779824539822,32.06,75882.77,22.8,0.19506,0.00012,20.52725]
[1779824544857,32.05,75880.11,22.8,0.19473,0.00012,20.50565]
[1779824549892,32.05,75882.8,22.8,0.19502,0.00012,20.52512]
[1779824554927,32.05,75885.74,22.8,0.19532,0.00012,20.54287]
[1779824559962,32.04,75902.02,22.8,0.19719,0.00012,20.66614]
[1779824561241,32.04,75904.4,22.8,0.1974,0.00012,20.68038]
[1779824564146,32.02,75920.83,22.8,0.19918,0.00012,20.79733]
[1779824569253,31.97,75927.9,22.8,0.19965,0.00012,20.82863]
[1779824572911,31.94,75926.25,22.8,0.19925,0.00012,20.80306]
[1779824573053,31.94,75924.23,22.8,0.19895,0.00012,20.78355]
[1779824578088,31.88,75924.82,22.8,0.19859,0.00012,20.76138]
[1779824583123,31.83,75919.54,22.8,0.19758,0.00012,20.69572]
[1779824588158,31.82,75922.15,22.8,0.19778,0.00012,20.70923]
[1779824593279,31.81,75925.08,22.8,0.19809,0.00012,20.72973]
[1779824598841,31.79,75929.03,22.8,0.19843,0.00012,20.75204]
[1779824598850,31.79,75929.03,22.8,0.19843,0.00012,20.75204]
[1779824598932,31.79,75929.16,22.8,0.19842,0.00012,20.75184]
[1779824604275,31.79,75929.6,22.8,0.19844,0.00012,20.75315]
[1779824606056,31.79,75929.6,22.8,0.19844,0.00012,20.75315]
[1779824611220,31.78,75928.95,22.8,0.19832,0.00012,20.74527]
[1779824617368,31.78,75930.91,22.8,0.19849,0.00012,20.75443]
[1779824622508,31.77,75937.5,22.8,0.19919,0.00012,20.80036]
[1779824628447,31.76,75937.32,22.8,0.19908,0.00012,20.7932]
[1779824633483,31.75,75934.48,22.8,0.19871,0.00012,20.76931]
[1779824638522,31.75,75934.35,22.8,0.19867,0.00012,20.76646]
[1779824644222,31.74,75931.33,22.8,0.19829,0.00012,20.7417]
[1779824649497,31.74,75925.06,22.8,0.19752,0.00012,20.69168]
[1779824654838,31.74,75918.28,22.8,0.19671,0.00012,20.63804]
[1779824664961,31.73,75916.4,22.8,0.19645,0.00012,20.62155]
[1779824670742,31.73,75911.69,22.8,0.19588,0.00012,20.584]
[1779824676784,31.73,75911.82,22.8,0.19586,0.00012,20.58048]
[1779824681797,31.73,75907.48,22.8,0.19534,0.00012,20.54628]
[1779824686854,31.73,75906.87,22.8,0.19526,0.00012,20.54088]
[1779824691889,31.73,75905.45,22.8,0.19509,0.00012,20.52939]
[1779824697122,31.73,75904.94,22.8,0.19502,0.00012,20.52511]
[1779824702966,31.72,75904.57,22.8,0.19497,0.00012,20.52173]
[1779824708003,31.72,75906.78,22.8,0.19522,0.00012,20.5385]
[1779824711030,31.72,75894.45,22.8,0.19378,0.00012,20.44271]
[1779824711629,31.72,75894.45,22.8,0.19378,0.00012,20.44271]
[1779824712279,31.72,75894.45,22.8,0.19378,0.00012,20.44271]
[1779824714111,31.72,75892.52,22.8,0.19356,0.00012,20.42782]
[1779824714741,31.72,75893.12,22.8,0.19363,0.00012,20.43252]
[1779824715102,31.72,75893.12,22.8,0.19363,0.00012,20.43252]
[1779824715879,31.72,75893.15,22.8,0.19363,0.00012,20.43281]
[1779824718746,31.72,75893.8,22.8,0.19371,0.00012,20.43798]
[1779824720492,31.72,75900.85,22.8,0.19453,0.00012,20.49263]
[1779824721114,31.72,75900.85,22.8,0.19453,0.00012,20.49263]
[1779824721487,31.72,75898.97,22.8,0.19431,0.00012,20.47805]
[1779824722162,31.72,75898.97,22.8,0.19431,0.00012,20.47805]
[1779824725134,31.72,75900.81,22.8,0.19453,0.00012,20.49224]
[1779824730469,31.72,75900.84,22.8,0.19453,0.00012,20.49231]
[1779824730866,31.72,75900.84,22.8,0.19453,0.00012,20.49231]
[1779824736204,31.72,75909.52,22.8,0.19551,0.00012,20.55558]
[1779824738924,31.72,75910.67,22.8,0.19564,0.00012,20.56426]
[1779824739226,31.72,75924.54,22.8,0.19727,0.00012,20.67137]
[1779824745018,31.72,75932.79,22.8,0.19823,0.00012,20.73428]
[1779824750303,31.72,75929.25,22.8,0.19778,0.00012,20.70524]
[1779824755338,31.72,75930.23,22.8,0.19788,0.00012,20.71167]
[1779824760373,31.71,75930.4,22.8,0.19788,0.00012,20.71181]
[1779824765382,31.71,75929.8,22.8,0.19779,0.00012,20.70582]
[1779824766585,31.71,75904.77,22.8,0.19485,0.00012,20.51201]
[1779824772458,31.71,75905.17,22.8,0.19489,0.00012,20.51485]
[1779824778357,31.71,75904.46,22.8,0.19481,0.00012,20.5092]
[1779824779666,31.71,75917.5,22.8,0.19633,0.00012,20.60995]
[1779824785549,31.71,75918.87,22.8,0.19648,0.00012,20.61946]
[1779824790734,31.7,75923.15,22.8,0.19697,0.00012,20.65177]
[1779824796626,31.7,75924.22,22.8,0.19704,0.00012,20.65482]
[1779824802336,31.7,75924.24,22.8,0.19703,0.00012,20.65402]
[1779824804414,31.7,75912.81,22.8,0.19568,0.00012,20.56499]
[1779824811283,31.7,75913.77,22.8,0.19578,0.00012,20.5716]
[1779824812936,31.7,75900.68,22.8,0.19424,0.00012,20.46982]
[1779824816210,31.7,75895.07,22.8,0.19359,0.00012,20.42632]
[1779824817658,31.7,75893.11,22.8,0.19336,0.00012,20.41123]
[1779824817775,31.7,75892.97,22.8,0.19335,0.00012,20.41021]
[1779824822811,31.69,75893.13,22.8,0.19336,0.00012,20.41088]
[1779824823844,31.69,75893.13,22.8,0.19336,0.00012,20.41088]
[1779824823942,31.69,75893.16,22.8,0.19336,0.00012,20.411]
[1779824829860,31.7,75893.69,22.8,0.19343,0.00012,20.4155]
[1779824834895,31.7,75893.72,22.8,0.19343,0.00012,20.41604]
[1779824842951,31.7,75894.0,22.8,0.19347,0.00012,20.41866]
[1779824847986,31.7,75895.74,22.8,0.19368,0.00012,20.43242]
[1779824853021,31.7,75894.22,22.8,0.19348,0.00012,20.41727]
[1779824858056,31.7,75895.84,22.8,0.19367,0.00012,20.43006]
[1779824863090,31.7,75896.8,22.8,0.19379,0.00012,20.4376]
[1779824868126,31.7,75896.69,22.8,0.19378,0.00012,20.4368]
[1779824873333,31.7,75896.47,22.8,0.19375,0.00012,20.4351]
[1779824873527,31.7,75896.47,22.8,0.19375,0.00012,20.43515]
[1779824873724,31.7,75896.47,22.8,0.19375,0.00012,20.43515]
[1779824874168,31.7,75886.9,22.8,0.19264,0.00012,20.36089]
[1779824877384,31.7,75886.77,22.8,0.19262,0.00012,20.35964]
[1779824877444,31.7,75886.73,22.8,0.19261,0.00012,20.35922]
[1779824883231,31.7,75891.03,22.8,0.19312,0.00012,20.39304]
[1779824883561,31.7,75891.03,22.8,0.19312,0.00012,20.39304]
[1779824884323,31.7,75891.03,22.8,0.19312,0.00012,20.39304]
[1779824890280,31.7,75890.39,22.8,0.19305,0.00012,20.38819]
[1779824894270,31.7,75890.22,22.8,0.19303,0.00012,20.387]
[1779824894398,31.7,75888.34,22.8,0.19281,0.00012,20.37255]
[1779824897338,31.7,75874.47,22.8,0.1912,0.00012,20.26447]
[1779824902364,31.7,75880.13,22.8,0.19185,0.00012,20.30781]
[1779824907399,31.7,75880.75,22.8,0.19191,0.00012,20.31183]
[1779824912434,31.69,75880.95,22.8,0.19189,0.00012,20.309]
[1779824915951,31.69,75880.84,22.8,0.19188,0.00012,20.30783]
[1779824916018,31.69,75880.84,22.8,0.19188,0.00012,20.30783]
[1779824916462,31.69,75892.0,22.8,0.19317,0.00012,20.39437]
[1779824921496,31.69,75893.02,22.8,0.19328,0.00012,20.40188]
[1779824926546,31.69,75893.58,22.8,0.19334,0.00012,20.40591]
[1779824932574,31.69,75904.93,22.8,0.19466,0.00012,20.49364]
[1779824937609,31.69,75906.92,22.8,0.19489,0.00012,20.50874]
[1779824942644,31.69,75906.65,22.8,0.19485,0.00012,20.50627]
[1779824952714,31.69,75907.21,22.8,0.1949,0.00012,20.50973]
[1779824957749,31.69,75907.19,22.8,0.19489,0.00012,20.50912]
[1779824961061,31.69,75907.36,22.8,0.19491,0.00012,20.51026]
[1779824965260,31.69,75914.62,22.8,0.19575,0.00012,20.56599]
[1779824970303,31.68,75920.26,22.8,0.1964,0.00012,20.60877]
[1779824975579,31.68,75919.03,22.8,0.19621,0.00012,20.59445]
[1779824980075,31.68,75909.39,22.8,0.19507,0.00012,20.51922]
[1779824980333,31.68,75909.39,22.8,0.19507,0.00012,20.51922]
[1779824980406,31.68,75909.92,22.8,0.19513,0.00012,20.52313]
[1779824986510,31.68,75906.06,22.8,0.19466,0.00012,20.49214]
[1779824986573,31.68,75906.12,22.8,0.19466,0.00012,20.49213]
[1779824991987,31.68,75905.72,22.8,0.19461,0.00012,20.48875]
[1779824994939,31.68,75905.69,22.8,0.19461,0.00012,20.48842]
[1779824995585,31.68,75904.29,22.8,0.19444,0.00012,20.4773]
[1779824996809,31.68,75893.97,22.8,0.19324,0.00012,20.39721]
[1779824997026,31.68,75893.28,22.8,0.19315,0.00012,20.39174]
[1779825000415,31.68,75893.19,22.8,0.19315,0.00012,20.3912]
[1779825000935,31.68,75893.59,22.8,0.19319,0.00012,20.39438]
[1779825001277,31.68,75905.08,22.8,0.19453,0.00012,20.48362]
[1779825007113,31.67,75907.52,22.8,0.1948,0.00012,20.50145]
[1779825007280,31.67,75907.52,22.8,0.1948,0.00012,20.50145]
[1779825007291,31.67,75907.52,22.8,0.1948,0.00012,20.50145]
[1779825007382,31.67,75908.39,22.8,0.1949,0.00012,20.50797]
[1779825011228,31.67,75912.83,22.8,0.19541,0.00012,20.54179]
[1779825012135,31.67,75913.26,22.8,0.19546,0.00012,20.545]
[1779825017850,31.67,75913.82,22.8,0.19551,0.00012,20.54814]
[1779825019232,31.67,75913.82,22.8,0.1955,0.00012,20.54753]
[1779825019260,31.67,75917.77,22.8,0.19595,0.00012,20.57784]
[1779825021292,31.67,75921.61,22.8,0.1964,0.00012,20.6071]
[1779825023115,31.67,75927.37,22.8,0.19707,0.00012,20.65148]
[1779825023118,31.67,75927.37,22.8,0.19707,0.00012,20.65148]
[1779825023212,31.67,75926.09,22.8,0.19692,0.00012,20.64137]
[1779825023758,31.67,75926.09,22.8,0.19692,0.00012,20.64137]
[1779825023858,31.67,75926.09,22.8,0.19692,0.00012,20.64137]
[1779825024447,31.67,75926.09,22.8,0.19692,0.00012,20.64137]
[1779825028865,31.67,75926.3,22.8,0.19694,0.00012,20.64255]
[1779825029256,31.67,75926.3,22.8,0.19694,0.00012,20.64255]
[1779825029842,31.67,75917.73,22.8,0.19593,0.00012,20.57618]
[1779825035197,31.67,75922.31,22.8,0.19644,0.00012,20.60801]
[1779825037154,31.67,75921.1,22.8,0.1963,0.00012,20.59861]
[1779825042585,31.66,75921.59,22.8,0.19635,0.00012,20.60224]
[1779825043357,31.66,75919.76,22.8,0.19614,0.00012,20.58806]
[1779825047727,31.66,75915.0,22.8,0.19558,0.00012,20.55119]
[1779825053423,31.67,75913.9,22.8,0.19546,0.00012,20.54302]
[1779825054347,31.67,75913.9,22.8,0.19546,0.00012,20.54302]
[1779825054379,31.67,75913.9,22.8,0.19546,0.00012,20.54302]
[1779825054395,31.67,75913.9,22.8,0.19546,0.00012,20.54302]
[1779825054402,31.67,75913.9,22.8,0.19546,0.00012,20.54302]
[1779825054552,31.67,75913.9,22.8,0.19546,0.00012,20.54302]
[1779825055184,31.67,75918.19,22.8,0.19596,0.00012,20.57631]
[1779825055474,31.67,75934.75,22.8,0.19791,0.00012,20.70458]
[1779825060375,31.67,75935.31,22.8,0.19798,0.00012,20.70889]
[1779825065510,31.67,75934.67,22.8,0.1979,0.00012,20.70393]
[1779825067818,31.67,75935.36,22.8,0.19798,0.00012,20.70927]
[1779825069092,31.67,75935.47,22.8,0.198,0.00012,20.71011]
[1779825071383,31.67,75930.99,22.8,0.19747,0.00012,20.67547]
[1779825076591,31.67,75924.36,22.8,0.1967,0.00012,20.62473]
[1779825077822,31.67,75926.92,22.8,0.197,0.00012,20.64465]
[1779825083640,31.67,75929.97,22.8,0.19736,0.00012,20.66868]
[1779825083960,31.67,75929.97,22.8,0.19736,0.00012,20.66868]
[1779825089682,31.67,75937.87,22.8,0.1983,0.00012,20.72975]
[1779825092929,31.67,75937.68,22.8,0.19825,0.00012,20.72464]
[1779825093085,31.67,75937.68,22.8,0.19825,0.00012,20.72464]
[1779825094498,31.67,75937.68,22.8,0.19825,0.00012,20.72458]
[1779825094599,31.67,75925.08,22.8,0.19676,0.00012,20.62722]
[1779825096362,31.67,75929.52,22.8,0.19729,0.00012,20.66158]
[1779825097030,31.67,75930.3,22.8,0.19738,0.00012,20.66774]
[1779825097130,31.67,75930.82,22.8,0.19744,0.00012,20.67177]
[1779825102182,31.67,75931.58,22.8,0.19752,0.00012,20.67717]
[1779825107808,31.66,75933.08,22.8,0.19768,0.00012,20.68759]
[1779825113091,31.66,75931.66,22.8,0.1975,0.00012,20.676]
[1779825114081,31.66,75928.95,22.8,0.19718,0.00012,20.65486]
[1779825119087,31.66,75924.51,22.8,0.19664,0.00012,20.61916]
[1779825124927,31.66,75924.07,22.8,0.19657,0.00012,20.61471]
[1779825129962,31.66,75925.45,22.8,0.19672,0.00012,20.62452]
[1779825134969,31.66,75926.53,22.8,0.19684,0.00012,20.63234]
[1779825135085,31.66,75926.53,22.8,0.19684,0.00012,20.63234]
[1779825135231,31.66,75926.53,22.8,0.19684,0.00012,20.63234]
[1779825135333,31.66,75926.53,22.8,0.19684,0.00012,20.63234]
[1779825135498,31.66,75940.64,22.8,0.1985,0.00012,20.74149]
[1779825137392,31.66,75940.03,22.8,0.19843,0.00012,20.73677]
[1779825137900,31.66,75939.96,22.8,0.19842,0.00012,20.7362]
[1779825139713,31.65,75939.39,22.8,0.19835,0.00012,20.73143]
[1779825145530,31.65,75944.89,22.8,0.19899,0.00012,20.77305]
[1779825151295,31.65,75948.84,22.8,0.19943,0.00012,20.80221]
[1779825157158,31.65,75946.04,22.8,0.19905,0.00012,20.77545]
[1779825162206,31.65,75947.4,22.8,0.1992,0.00012,20.7851]
[1779825168236,31.64,75954.02,22.8,0.19995,0.00012,20.83434]
[1779825173271,31.64,75950.58,22.8,0.19953,0.00012,20.80646]
[1779825178307,31.64,75956.77,22.8,0.20024,0.00012,20.85296]
[1779825183695,31.63,75957.12,22.8,0.20026,0.00012,20.85443]
[1779825189384,31.63,75961.34,22.8,0.20073,0.00012,20.88471]
[1779825194419,31.62,75961.62,22.8,0.20073,0.00012,20.88512]
[1779825199454,31.62,75968.24,22.8,0.2015,0.00012,20.93444]
[1779825200115,31.62,75968.24,22.8,0.2015,0.00012,20.93444]
[1779825200122,31.62,75968.24,22.8,0.2015,0.00012,20.93444]
[1779825200461,31.62,75968.49,22.8,0.20152,0.00012,20.93597]
[1779825202988,31.62,75968.36,22.8,0.20149,0.00012,20.93426]
[1779825204232,31.62,75966.35,22.8,0.20125,0.00012,20.91852]
[1779825204490,31.62,75965.63,22.8,0.20116,0.00012,20.91297]
[1779825208341,31.62,75966.66,22.8,0.20127,0.00012,20.91981]
[1779825208518,31.62,75967.28,22.8,0.20134,0.00012,20.92423]
[1779825213553,31.61,75967.94,22.8,0.20137,0.00012,20.92448]
[1779825218588,31.61,75967.66,22.8,0.20132,0.00012,20.92127]
[1779825219691,31.61,75967.66,22.8,0.20132,0.00012,20.92127]
[1779825222772,31.61,75967.94,22.8,0.20134,0.00012,20.92282]
[1779825222819,31.61,75970.29,22.8,0.20162,0.00012,20.94076]
[1779825226911,31.61,75973.18,22.8,0.20194,0.00012,20.96153]
[1779825227081,31.61,75973.18,22.8,0.20194,0.00012,20.96153]
[1779825227651,31.61,75984.14,22.8,0.20325,0.00012,21.04588]
[1779825232745,31.6,75983.56,22.8,0.20317,0.00012,21.04078]
[1779825233373,31.6,75984.01,22.8,0.20322,0.00012,21.04382]
[1779825235215,31.6,75970.25,22.8,0.20156,0.00012,20.93709]
[1779825235426,31.6,75970.25,22.8,0.20156,0.00012,20.93709]
[1779825235443,31.6,75970.25,22.8,0.20156,0.00012,20.93709]
[1779825235585,31.6,75970.25,22.8,0.20156,0.00012,20.93709]
[1779825235718,31.6,75956.07,22.8,0.19987,0.00012,20.82734]
[1779825239216,31.6,75961.5,22.8,0.2005,0.00012,20.86847]
[1779825239736,31.6,75966.06,22.8,0.20104,0.00012,20.90355]
[1779825243998,31.6,75966.65,22.8,0.2011,0.00012,20.90729]
[1779825243999,31.6,75966.65,22.8,0.2011,0.00012,20.90729]
[1779825245386,31.6,75966.93,22.8,0.20113,0.00012,20.90925]
[1779825245784,31.6,75967.98,22.8,0.20125,0.00012,20.91699]
[1779825250831,31.59,75972.03,22.8,0.2017,0.00012,20.94626]
[1779825255866,31.59,75975.53,22.8,0.20208,0.00012,20.97104]
[1779825260900,31.58,75974.72,22.8,0.20195,0.00012,20.96254]
[1779825265936,31.58,75974.77,22.8,0.20192,0.00012,20.96069]
[1779825270971,31.57,75975.47,22.8,0.20197,0.00012,20.96386]
[1779825275981,31.57,75971.09,22.8,0.20139,0.00012,20.92471]
[1779825282163,31.56,75972.27,22.8,0.20149,0.00012,20.93133]
[1779825286789,31.56,75955.04,22.8,0.1994,0.00012,20.796]
[1779825292119,31.56,75954.73,22.8,0.19935,0.00012,20.79241]
[1779825297320,31.56,75955.39,22.8,0.19941,0.00012,20.79659]
[1779825303196,31.55,75953.53,22.8,0.19917,0.00012,20.78063]
[1779825308231,31.55,75953.33,22.8,0.19913,0.00012,20.77801]
[1779825313266,31.55,75955.05,22.8,0.19931,0.00012,20.79022]
[1779825318301,31.55,75960.52,22.8,0.19994,0.00012,20.83136]
[1779825323331,31.54,75966.39,22.8,0.20063,0.00012,20.8757]
[1779825328373,31.54,75967.64,22.8,0.20074,0.00012,20.88331]
[1779825333408,31.54,75968.18,22.8,0.20076,0.00012,20.88215]
[1779825337930,31.53,75957.6,22.8,0.19947,0.00012,20.79853]
[1779825343406,31.53,75952.48,22.8,0.19884,0.00012,20.7578]
[1779825349524,31.53,75956.29,22.8,0.19927,0.00012,20.78587]
[1779825354560,31.52,75956.33,22.8,0.19926,0.00012,20.78496]
[1779825359595,31.52,75946.18,22.8,0.19803,0.00012,20.70516]
[1779825363623,31.52,75956.87,22.8,0.19929,0.00012,20.7875]
[1779825368658,31.52,75957.0,22.8,0.19929,0.00012,20.78734]
[1779825373705,31.52,75956.61,22.8,0.19923,0.00012,20.78338]
[1779825379737,31.51,75954.6,22.8,0.19896,0.00012,20.76603]
[1779825384772,31.51,75959.78,22.8,0.19956,0.00012,20.80506]
[1779825389807,31.51,75959.89,22.8,0.19955,0.00012,20.80464]
[1779825395530,31.51,75956.75,22.8,0.19914,0.00012,20.77574]
[1779825400552,31.5,75957.03,22.8,0.19915,0.00012,20.77662]
[1779825403628,31.5,75969.32,22.8,0.20061,0.00012,20.87106]
[1779825410954,31.5,75967.26,22.8,0.20032,0.00012,20.85252]
[1779825413775,31.5,75965.08,22.8,0.20005,0.00012,20.83501]
[1779825413833,31.5,75965.08,22.8,0.20005,0.00012,20.83501]
[1779825419010,31.49,75966.45,22.8,0.20019,0.00012,20.844]
[1779825424052,31.49,75966.91,22.8,0.20022,0.00012,20.84618]
[1779825429087,31.49,75967.23,22.8,0.20024,0.00012,20.84726]
[1779825434122,31.48,75968.32,22.8,0.20034,0.00012,20.85432]
[1779825439193,31.48,75967.28,22.8,0.2002,0.00012,20.84484]
[1779825444229,31.48,75966.82,22.8,0.20012,0.00012,20.83991]
[1779825449263,31.47,75966.81,22.8,0.2001,0.00012,20.83846]
[1779825454298,31.47,75966.21,22.8,0.19998,0.00012,20.82891]
[1779825459333,31.47,75967.58,22.8,0.20012,0.00012,20.83824]
[1779825464368,31.47,75963.34,22.8,0.19959,0.00012,20.80402]
[1779825469554,31.47,75956.18,22.8,0.19873,0.00012,20.74769]
[1779825475445,31.46,75961.07,22.8,0.19929,0.00012,20.78443]
[1779825480480,31.46,75961.32,22.8,0.19931,0.00012,20.78542]
[1779825483934,31.46,75945.86,22.8,0.19746,0.00012,20.6646]
[1779825489544,31.46,75941.19,22.8,0.19689,0.00012,20.62755]
[1779825494579,31.46,75942.82,22.8,0.19708,0.00012,20.63957]
[1779825499614,31.46,75941.66,22.8,0.19693,0.00012,20.62989]
[1779825504784,31.45,75941.06,22.8,0.19685,0.00012,20.6246]
[1779825509813,31.45,75939.09,22.8,0.19661,0.00012,20.60874]
[1779825515726,31.45,75935.43,22.8,0.19614,0.00012,20.57638]
[1779825520815,31.45,75931.9,22.8,0.19572,0.00012,20.54861]
[1779825526191,31.45,75931.53,22.8,0.19568,0.00012,20.54563]
[1779825531591,31.45,75928.87,22.8,0.19536,0.00012,20.52467]
[1779825536874,31.45,75925.56,22.8,0.19497,0.00012,20.49872]
[1779825541909,31.45,75919.49,22.8,0.19426,0.00012,20.45148]
[1779825545103,31.45,75908.79,22.8,0.193,0.00012,20.36817]
[1779825550475,31.45,75906.32,22.8,0.19273,0.00012,20.34973]
[1779825550596,31.45,75906.32,22.8,0.19273,0.00012,20.34973]
[1779825551270,31.45,75903.33,22.8,0.19238,0.00012,20.32648]
[1779825554531,31.46,75916.01,22.8,0.19387,0.00012,20.42605]
[1779825560451,31.46,75911.49,22.8,0.19335,0.00012,20.39145]
[1779825566705,31.46,75914.72,22.8,0.19375,0.00012,20.4175]
[1779825572126,31.46,75924.11,22.8,0.19483,0.00012,20.48766]
[1779825577161,31.46,75917.63,22.8,0.19408,0.00012,20.43736]
[1779825582196,31.46,75917.9,22.8,0.19411,0.00012,20.43994]
[1779825587230,31.46,75920.5,22.8,0.19443,0.00012,20.46057]
[1779825592266,31.46,75914.65,22.8,0.19374,0.00012,20.41532]
[1779825595117,31.46,75912.89,22.8,0.19354,0.00012,20.40168]
[1779825596990,31.46,75905.81,22.8,0.19272,0.00012,20.34687]
[1779825597059,31.46,75918.66,22.8,0.19423,0.00012,20.44733]
[1779825598309,31.46,75929.55,22.8,0.19551,0.00012,20.53234]
[1779825600085,31.46,75929.55,22.8,0.19551,0.00012,20.53234]
[1779825600582,31.46,75932.82,22.8,0.1959,0.00012,20.55783]
[1779825601724,31.46,75936.29,22.8,0.19631,0.00012,20.58483]
[1779825603224,31.46,75941.3,22.8,0.1969,0.00012,20.62386]
[1779825604266,31.46,75945.17,22.8,0.19736,0.00012,20.65389]
[1779825605831,31.46,75948.19,22.8,0.19771,0.00012,20.67728]
[1779825612079,31.46,75950.98,22.8,0.19803,0.00012,20.6983]
[1779825615437,31.46,75939.5,22.8,0.19666,0.00012,20.6082]
[1779825620472,31.46,75937.23,22.8,0.19638,0.00012,20.58976]
[1779825625508,31.46,75933.64,22.8,0.19595,0.00012,20.56145]
[1779825627626,31.46,75933.42,22.8,0.19592,0.00012,20.55961]
[1779825628226,31.46,75933.42,22.8,0.19592,0.00012,20.55961]
[1779825628278,31.46,75955.3,22.8,0.19852,0.00012,20.72999]
[1779825628504,31.46,75955.3,22.8,0.19852,0.00012,20.72999]
[1779825629250,31.46,75955.3,22.8,0.19852,0.00012,20.72999]
[1779825629261,31.46,75965.93,22.8,0.19977,0.00012,20.81183]
[1779825629906,31.46,75965.93,22.8,0.19977,0.00012,20.81183]
[1779825629952,31.46,75965.93,22.8,0.19977,0.00012,20.81183]
[1779825630169,31.46,75963.81,22.8,0.19952,0.00012,20.79536]
[1779825631315,31.46,75951.13,22.8,0.19798,0.00012,20.69307]
[1779825633370,31.46,75937.64,22.8,0.19638,0.00012,20.5878]
[1779825638080,31.46,75937.43,22.8,0.19635,0.00012,20.58587]
[1779825644328,31.45,75927.14,22.8,0.19513,0.00012,20.50531]
[1779825648777,31.45,75924.67,22.8,0.19484,0.00012,20.48604]
[1779825648840,31.45,75924.26,22.8,0.19479,0.00012,20.48287]
[1779825652530,31.45,75921.48,22.8,0.19446,0.00012,20.46077]
[1779825653270,31.45,75932.42,22.8,0.19574,0.00012,20.54598]
[1779825658447,31.45,75938.96,22.8,0.19651,0.00012,20.59648]
[1779825660160,31.45,75938.7,22.8,0.19648,0.00012,20.59435]
[1779825661077,31.45,75938.98,22.8,0.19651,0.00012,20.59632]
[1779825662039,31.45,75940.11,22.8,0.19664,0.00012,20.60501]
[1779825662433,31.45,75950.17,22.8,0.19783,0.00012,20.68336]
[1779825663269,31.45,75965.71,22.8,0.19968,0.00012,20.80385]
[1779825663513,31.45,75965.71,22.8,0.19968,0.00012,20.80385]
[1779825670367,31.45,75963.18,22.8,0.19936,0.00012,20.78318]
[1779825676324,31.45,75963.1,22.8,0.19933,0.00012,20.78133]
[1779825681674,31.44,75962.75,22.8,0.19927,0.00012,20.77758]
[1779825686976,31.44,75961.43,22.8,0.19909,0.00012,20.7658]
[1779825694326,31.44,75950.48,22.8,0.19775,0.00012,20.67611]
[1779825697326,31.44,75963.21,22.8,0.19925,0.00012,20.7742]
[1779825704074,31.43,75962.98,22.8,0.1992,0.00012,20.77067]
[1779825709109,31.43,75957.53,22.8,0.19852,0.00012,20.72685]
[1779825714144,31.43,75957.26,22.8,0.19847,0.00012,20.72317]
[1779825715556,31.43,75957.26,22.8,0.19847,0.00012,20.72317]
[1779825721321,31.42,75951.51,22.8,0.19776,0.00012,20.67708]
[1779825727237,31.42,75945.2,22.8,0.19699,0.00012,20.62659]
[1779825732330,31.42,75942.27,22.8,0.19663,0.00012,20.60328]
[1779825732842,31.42,75942.28,22.8,0.19663,0.00012,20.60325]
[1779825738315,31.42,75932.57,22.8,0.19548,0.00012,20.5273]
[1779825743234,31.42,75926.8,22.8,0.1948,0.00012,20.48221]
[1779825746620,31.42,75928.26,22.8,0.19497,0.00012,20.49372]
[1779825748535,31.42,75941.34,22.8,0.19652,0.00012,20.59585]
[1779825749157,31.42,75941.34,22.8,0.19652,0.00012,20.59585]
[1779825754187,31.42,75946.06,22.8,0.19705,0.00012,20.62845]
[1779825756343,31.42,75947.82,22.8,0.19725,0.00012,20.64188]
[1779825756521,31.42,75950.98,22.8,0.19763,0.00012,20.66635]
[1779825762482,31.42,75955.04,22.8,0.1981,0.00012,20.69714]
[1779825767925,31.42,75955.31,22.8,0.19812,0.00012,20.69852]
[1779825769748,31.41,75967.32,22.8,0.19954,0.00012,20.79159]
[1779825775201,31.41,75955.73,22.8,0.19815,0.00012,20.70054]
[1779825780762,31.41,75947.5,22.8,0.19715,0.00012,20.6354]
[1779825781328,31.41,75947.5,22.8,0.19715,0.00012,20.6354]
[1779825787660,31.41,75944.89,22.8,0.19683,0.00012,20.61408]
[1779825792863,31.41,75940.53,22.8,0.1963,0.00012,20.5797]
[1779825795423,31.41,75940.37,22.8,0.19628,0.00012,20.57839]
[1779825795436,31.41,75940.37,22.8,0.19628,0.00012,20.57839]
[1779825800441,31.41,75931.23,22.8,0.1952,0.00012,20.50702]
[1779825804682,31.41,75931.14,22.8,0.19519,0.00012,20.50644]
[1779825809626,31.41,75927.97,22.8,0.19482,0.00012,20.48189]
[1779825812570,31.41,75927.97,22.8,0.19482,0.00012,20.48197]
[1779825816451,31.41,75923.11,22.8,0.19423,0.00012,20.44088]
[1779825818490,31.41,75922.89,22.8,0.19421,0.00012,20.4394]
[1779825820383,31.41,75923.02,22.8,0.19423,0.00012,20.44066]
[1779825825115,31.41,75926.79,22.8,0.19468,0.00012,20.47049]
[1779825825197,31.41,75926.79,22.8,0.19468,0.00012,20.47049]
[1779825825929,31.41,75941.82,22.8,0.19646,0.00012,20.58812]
[1779825828528,31.41,75945.44,22.8,0.19689,0.00012,20.61619]
[1779825835009,31.41,75948.79,22.8,0.19728,0.00012,20.64175]
[1779825844055,31.41,75947.13,22.8,0.19707,0.00012,20.62831]
[1779825849090,31.41,75947.28,22.8,0.19709,0.00012,20.6293]
[1779825854125,31.41,75943.58,22.8,0.19664,0.00012,20.6001]
[1779825858522,31.41,75957.89,22.8,0.19834,0.00012,20.71111]
[1779825864195,31.41,75963.56,22.8,0.199,0.00012,20.75446]
[1779825871178,31.4,75964.58,22.8,0.19911,0.00012,20.76179]
[1779825878124,31.4,75973.18,22.8,0.20009,0.00012,20.82351]
[1779825882473,31.4,75974.65,22.8,0.20025,0.00012,20.83344]
[1779825882523,31.4,75974.65,22.8,0.20025,0.00012,20.83344]
[1779825887657,31.39,75980.98,22.8,0.20098,0.00012,20.8808]
[1779825893404,31.39,75982.76,22.8,0.20116,0.00012,20.8926]
[1779825900621,31.39,75983.05,22.8,0.20118,0.00012,20.89385]
[1779825908563,31.38,75982.02,22.8,0.201,0.00012,20.88229]
[1779825912545,31.36,75995.96,22.8,0.20253,0.00012,20.98117]
[1779825917581,31.36,75998.05,22.8,0.20274,0.00012,20.99528]
[1779825922616,31.35,75998.75,22.8,0.2028,0.00012,20.99866]
[1779825927651,31.35,76000.49,22.8,0.20297,0.00012,21.01013]
[1779825932686,31.34,76002.62,22.8,0.20317,0.00012,21.02098]
[1779825933036,31.34,76002.62,22.8,0.20317,0.00012,21.02098]
[1779825938138,31.34,76005.16,22.8,0.20346,0.00012,21.03949]
[1779825940796,31.34,75993.92,22.8,0.20208,0.00012,20.95106]
[1779825942830,31.34,75993.47,22.8,0.20202,0.00012,20.9469]
[1779825944451,31.34,75980.64,22.8,0.20046,0.00012,20.84621]
[1779825949808,31.33,75974.91,22.8,0.19976,0.00012,20.80073]
[1779825954843,31.33,75975.47,22.8,0.19981,0.00012,20.80441]
[1779825959878,31.33,75978.86,22.8,0.20021,0.00012,20.83003]
[1779825964913,31.33,75975.27,22.8,0.19976,0.00012,20.80116]
[1779825969924,31.33,75974.35,22.8,0.19964,0.00012,20.79338]
[1779825975991,31.33,75965.53,22.8,0.19857,0.00012,20.72402]
[1779825981637,31.33,75964.37,22.8,0.19843,0.00012,20.71478]
[1779825987071,31.33,75969.05,22.8,0.19899,0.00012,20.75093]
[1779825992245,31.33,75971.32,22.8,0.19923,0.00012,20.76473]
[1779825998148,31.32,75968.2,22.8,0.19885,0.00012,20.73981]
[1779826005197,31.32,75968.04,22.8,0.19882,0.00012,20.73812]
[1779826010232,31.32,75964.03,22.8,0.19833,0.00012,20.70637]
[1779826015267,31.32,75964.88,22.8,0.19842,0.00012,20.71225]
[1779826020302,31.32,75963.28,22.8,0.19822,0.00012,20.699]
[1779826025355,31.32,75971.79,22.8,0.19923,0.00012,20.76472]
[1779826031380,31.31,75970.71,22.8,0.19907,0.00012,20.75469]
[1779826037420,31.31,75971.08,22.8,0.1991,0.00012,20.75625]
[1779826045477,31.31,75971.8,22.8,0.19916,0.00012,20.76033]
[1779826053532,31.31,75971.94,22.8,0.19913,0.00012,20.75658]
[1779826058568,31.3,75972.64,22.8,0.1992,0.00012,20.76125]
[1779826063603,31.3,75972.25,22.8,0.19914,0.00012,20.75742]
[1779826068638,31.3,75965.52,22.8,0.19832,0.00012,20.70394]
[1779826073673,31.3,75961.86,22.8,0.19787,0.00012,20.67466]
[1779826078119,31.3,75961.79,22.8,0.19786,0.00012,20.67374]
[1779826083743,31.3,75961.5,22.8,0.19781,0.00012,20.67064]
[1779826088975,31.3,75962.01,22.8,0.19787,0.00012,20.67427]
[1779826095827,31.29,75961.43,22.8,0.19778,0.00012,20.66869]
[1779826099005,31.29,75961.48,22.8,0.19778,0.00012,20.66897]
[1779826107561,31.29,75961.48,22.8,0.19777,0.00012,20.66832]
[1779826110679,31.29,75973.08,22.8,0.19915,0.00012,20.75794]
[1779826115617,31.29,75984.61,22.8,0.20049,0.00012,20.8431]
[1779826120419,31.29,75989.21,22.8,0.20103,0.00012,20.8783]
[1779826126215,31.28,75991.99,22.8,0.20135,0.00012,20.89851]
[1779826131824,31.28,75992.6,22.8,0.2014,0.00012,20.90199]
[1779826138500,31.28,75994.53,22.8,0.20161,0.00012,20.91543]
[1779826144174,31.27,75994.68,22.8,0.20159,0.00012,20.91442]
[1779826149180,31.27,75993.41,22.8,0.20142,0.00012,20.90344]
[1779826155296,31.27,75986.19,22.8,0.20053,0.00012,20.84587]
[1779826161296,31.27,75988.22,22.8,0.20075,0.00012,20.86049]
[1779826166644,31.26,75989.03,22.8,0.20084,0.00012,20.86605]
[1779826172373,31.26,75992.57,22.8,0.20122,0.00012,20.88857]
[1779826173871,31.26,75992.57,22.8,0.20122,0.00012,20.88857]
[1779826179182,31.26,75992.89,22.8,0.20123,0.00012,20.8897]
[1779826184780,31.26,75993.24,22.8,0.20126,0.00012,20.89126]
[1779826189836,31.25,75995.41,22.8,0.2015,0.00012,20.90664]
[1779826195214,31.25,75986.11,22.8,0.20035,0.00012,20.83279]
[1779826195805,31.25,75986.11,22.8,0.20035,0.00012,20.83279]
[1779826201591,31.25,75982.77,22.8,0.19993,0.00012,20.80576]
[1779826206752,31.25,75988.44,22.8,0.20061,0.00012,20.8494]
[1779826211790,31.25,75987.89,22.8,0.20053,0.00012,20.84443]
[1779826217965,31.24,75985.38,22.8,0.20021,0.00012,20.82371]
[1779826223512,31.24,75977.9,22.8,0.1993,0.00012,20.76457]
[1779826228876,31.24,75981.58,22.8,0.19973,0.00012,20.79296]
[1779826234859,31.24,75971.68,22.8,0.19852,0.00012,20.7118]
[1779826239870,31.24,75972.62,22.8,0.19863,0.00012,20.71918]
[1779826244929,31.24,75980.8,22.8,0.19961,0.00012,20.7828]
[1779826249965,31.24,75981.9,22.8,0.19973,0.00012,20.79093]
[1779826255028,31.24,75982.63,22.8,0.19982,0.00012,20.79633]
[1779826255029,31.24,75982.63,22.8,0.19982,0.00012,20.79633]
[1779826255446,31.24,75988.72,22.8,0.20055,0.00012,20.84371]
[1779826257353,31.24,75996.52,22.8,0.20148,0.00012,20.90421]
[1779826260803,31.24,75997.76,22.8,0.20162,0.00012,20.91315]
[1779826260871,31.24,75997.76,22.8,0.20162,0.00012,20.9129]
[1779826261487,31.24,75997.76,22.8,0.20162,0.00012,20.9129]
[1779826266974,31.23,76003.06,22.8,0.20226,0.00012,20.95401]
[1779826267016,31.23,76002.99,22.8,0.20224,0.00012,20.95294]
[1779826269932,31.23,76002.99,22.8,0.20224,0.00012,20.95264]
[1779826269956,31.23,76002.99,22.8,0.20224,0.00012,20.95264]
[1779826269964,31.23,76002.99,22.8,0.20224,0.00012,20.95264]
[1779826269993,31.23,76003.65,22.8,0.20231,0.00012,20.95718]
[1779826270167,31.23,76003.65,22.8,0.20231,0.00012,20.95718]
[1779826270508,31.23,76003.65,22.8,0.20231,0.00012,20.95718]
[1779826275290,31.23,76013.04,22.8,0.20344,0.00012,21.03008]
[1779826278579,31.23,76011.3,22.8,0.20323,0.00012,21.01621]
[1779826278673,31.23,76011.6,22.8,0.20326,0.00012,21.01847]
[1779826285213,31.23,76007.84,22.8,0.20278,0.00012,20.98778]
[1779826290540,31.23,76008.0,22.8,0.20279,0.00012,20.98826]
[1779826295667,31.22,76001.65,22.8,0.20197,0.00012,20.93384]
[1779826297297,31.22,75990.26,22.8,0.20058,0.00012,20.84424]
[1779826302332,31.22,75989.27,22.8,0.20045,0.00012,20.83584]
[1779826308373,31.22,75989.69,22.8,0.20049,0.00012,20.83837]
[1779826314043,31.22,75995.05,22.8,0.20113,0.00012,20.87972]
[1779826317059,31.22,75999.93,22.8,0.20171,0.00012,20.91698]
[1779826322241,31.21,76002.92,22.8,0.20205,0.00012,20.93909]
[1779826327806,31.21,76002.92,22.8,0.20203,0.00012,20.93805]
[1779826333045,31.21,76001.17,22.8,0.2018,0.00012,20.92313]
[1779826338588,31.21,75996.2,22.8,0.20118,0.00012,20.88282]
[1779826343623,31.2,75996.74,22.8,0.20123,0.00012,20.88608]
[1779826349622,31.2,75994.51,22.8,0.20094,0.00012,20.86792]
[1779826354849,31.2,75994.49,22.8,0.2009,0.00012,20.8632]
[1779826362756,31.2,75994.49,22.8,0.20088,0.00012,20.86182]
[1779826367791,31.2,75994.52,22.8,0.20087,0.00012,20.86132]
[1779826372826,31.19,75994.7,22.8,0.20088,0.00012,20.86185]
[1779826378869,31.19,75994.47,22.8,0.20084,0.00012,20.85917]
[1779826384911,31.19,75994.9,22.8,0.20088,0.00012,20.86169]
[1779826389946,31.19,75994.58,22.8,0.20083,0.00012,20.85848]
[1779826399009,31.19,75995.09,22.8,0.20087,0.00012,20.86123]
[1779826400753,31.19,75998.8,22.8,0.20131,0.00012,20.89011]
[1779826404501,31.18,76009.41,22.8,0.20259,0.00012,20.97208]
[1779826405778,31.18,76009.74,22.8,0.20262,0.00012,20.97439]
[1779826412102,31.18,76013.09,22.8,0.20299,0.00012,20.99562]
[1779826415378,31.18,76013.26,22.8,0.203,0.00012,20.9964]
[1779826417136,31.18,76013.34,22.8,0.20301,0.00012,20.997]
[1779826422172,31.18,76010.4,22.8,0.20265,0.00012,20.97399]
[1779826427208,31.18,76010.11,22.8,0.20261,0.00012,20.97179]
[1779826432245,31.18,76010.29,22.8,0.20264,0.00012,20.97325]
[1779826438286,31.18,76010.57,22.8,0.20267,0.00012,20.97552]
[1779826443321,31.18,76010.21,22.8,0.20263,0.00012,20.97275]
[1779826447314,31.18,76010.21,22.8,0.20263,0.00012,20.97279]
[1779826448379,31.18,76010.13,22.8,0.20262,0.00012,20.97217]
[1779826448434,31.18,76009.42,22.8,0.20253,0.00012,20.96651]
[1779826455012,31.18,76004.56,22.8,0.20193,0.00012,20.92777]
[1779826462236,31.18,75999.42,22.8,0.20128,0.00012,20.88612]
[1779826463346,31.17,75998.69,22.8,0.20118,0.00012,20.87974]
[1779826469486,31.17,75999.27,22.8,0.20124,0.00012,20.88347]
[1779826474631,31.17,76004.4,22.8,0.20182,0.00012,20.91897]
[1779826480582,31.17,76006.43,22.8,0.20204,0.00012,20.93334]
[1779826483866,31.17,76005.53,22.8,0.20193,0.00012,20.92607]
[1779826489258,31.16,76006.76,22.8,0.20205,0.00012,20.9341]
[1779826494683,31.16,76008.41,22.8,0.20223,0.00012,20.94554]
[1779826496945,31.16,76008.45,22.8,0.20223,0.00012,20.94561]
[1779826502553,31.16,76008.32,22.8,0.20219,0.00012,20.94314]
[1779826507774,31.15,76008.29,22.8,0.20217,0.00012,20.94148]
[1779826513146,31.15,76008.39,22.8,0.20216,0.00012,20.94132]
[1779826518592,31.15,76006.97,22.8,0.20197,0.00012,20.92887]
[1779826525900,31.15,76008.62,22.8,0.20214,0.00012,20.94]
[1779826528511,31.14,76009.62,22.8,0.20226,0.00012,20.94736]
[1779826528556,31.14,76009.62,22.8,0.20226,0.00012,20.94736]
[1779826532205,31.14,76020.92,22.8,0.20363,0.00012,21.03515]
[1779826537399,31.14,76020.1,22.8,0.20348,0.00012,21.02377]
[1779826537984,31.14,76020.09,22.8,0.20348,0.00012,21.02369]
[1779826543024,31.14,76018.01,22.8,0.20322,0.00012,21.00736]
[1779826545794,31.14,76013.82,22.8,0.20271,0.00012,20.97465]
[1779826549924,31.14,76006.72,22.8,0.20184,0.00012,20.91884]
[1779826550193,31.14,76006.72,22.8,0.20184,0.00012,20.91884]
[1779826553241,31.14,76006.06,22.8,0.20176,0.00012,20.91364]
[1779826556440,31.14,76005.79,22.8,0.20173,0.00012,20.91153]
[1779826562156,31.14,76006.27,22.8,0.20179,0.00012,20.91532]
[1779826565321,31.14,76006.27,22.8,0.20179,0.00012,20.91535]
[1779826566184,31.14,76007.43,22.8,0.20193,0.00012,20.92444]
[1779826571220,31.14,76010.03,22.8,0.20223,0.00012,20.94368]
[1779826573340,31.14,76009.97,22.8,0.20222,0.00012,20.94301]
[1779826574241,31.14,76009.79,22.8,0.20219,0.00012,20.94139]
[1779826580283,31.14,76013.67,22.8,0.20266,0.00012,20.9715]
[1779826581987,31.14,76013.77,22.8,0.20267,0.00012,20.97222]
[1779826585939,31.14,76018.49,22.8,0.20325,0.00012,21.00918]
[1779826586325,31.14,76018.61,22.8,0.20327,0.00012,21.01013]
[1779826593374,31.13,76018.68,22.8,0.20323,0.00012,21.00616]
[1779826599416,31.13,76018.66,22.8,0.20322,0.00012,21.00522]
[1779826605458,31.13,76023.75,22.8,0.20383,0.00012,21.04403]
[1779826611886,31.13,76024.21,22.8,0.20387,0.00012,21.04693]
[1779826617701,31.13,76024.7,22.8,0.20391,0.00012,21.04957]
[1779826622245,31.13,76024.7,22.8,0.20391,0.00012,21.04923]
[1779826622302,31.13,76024.75,22.8,0.2039,0.00012,21.04897]
[1779826627976,31.12,76034.02,22.8,0.20503,0.00012,21.12098]
[1779826629178,31.12,76034.19,22.8,0.20505,0.00012,21.12221]
[1779826629252,31.12,76034.69,22.8,0.20511,0.00012,21.12591]
[1779826629734,31.12,76034.69,22.8,0.20511,0.00012,21.12591]
[1779826629751,31.12,76034.69,22.8,0.20511,0.00012,21.12591]
[1779826629822,31.12,76036.25,22.8,0.2053,0.00012,21.13808]
[1779826631233,31.12,76036.25,22.8,0.2053,0.00012,21.13808]
[1779826631334,31.12,76037.58,22.8,0.20546,0.00012,21.14819]
[1779826637407,31.12,76037.81,22.8,0.20547,0.00012,21.14886]
[1779826637411,31.12,76037.81,22.8,0.20547,0.00012,21.14886]
[1779826637683,31.12,76038.02,22.8,0.20549,0.00012,21.14993]
[1779826639466,31.12,76038.48,22.8,0.20554,0.00012,21.15337]
[1779826639696,31.12,76038.45,22.8,0.20554,0.00012,21.15299]
[1779826642083,31.12,76038.59,22.8,0.20555,0.00012,21.15377]
[1779826642292,31.12,76038.59,22.8,0.20555,0.00012,21.15377]
[1779826642379,31.12,76038.62,22.8,0.20554,0.00012,21.15337]
[1779826647389,31.12,76046.34,22.8,0.20648,0.00012,21.2129]
[1779826652788,31.11,76045.94,22.8,0.20638,0.00012,21.20471]
[1779826653522,31.11,76045.94,22.8,0.20638,0.00012,21.20471]
[1779826659837,31.11,76043.74,22.8,0.20609,0.00012,21.18626]
[1779826663267,31.11,76043.18,22.8,0.20602,0.00012,21.18156]
[1779826663400,31.11,76043.18,22.8,0.20602,0.00012,21.18156]
[1779826663436,31.11,76043.0,22.8,0.20599,0.00012,21.17984]
[1779826665147,31.11,76030.45,22.8,0.20444,0.00012,21.0817]
[1779826667892,31.11,76019.14,22.8,0.20305,0.00012,20.99279]
[1779826671429,31.11,76018.24,22.8,0.20294,0.00012,20.98549]
[1779826671562,31.11,76018.05,22.8,0.20291,0.00012,20.98401]
[1779826672395,31.11,76018.05,22.8,0.20291,0.00012,20.98401]
[1779826673849,31.11,76011.74,22.8,0.20214,0.00012,20.9344]
[1779826673852,31.11,76011.74,22.8,0.20214,0.00012,20.9344]
[1779826678585,31.1,76010.73,22.8,0.202,0.00012,20.92578]
[1779826678971,31.1,76010.84,22.8,0.20201,0.00012,20.9265]
[1779826685233,31.1,76010.85,22.8,0.20202,0.00012,20.92665]
[1779826691057,31.11,76011.64,22.8,0.20212,0.00012,20.93314]
[1779826697932,31.11,76011.91,22.8,0.20215,0.00012,20.93534]
[1779826703141,31.11,76011.77,22.8,0.20214,0.00012,20.93438]
[1779826707365,31.11,76009.37,22.8,0.20185,0.00012,20.91566]
[1779826707420,31.11,76009.29,22.8,0.20184,0.00012,20.91512]
[1779826712943,31.1,76009.67,22.8,0.20185,0.00012,20.91384]
[1779826713569,31.1,76002.8,22.8,0.20101,0.00012,20.85988]
[1779826716027,31.1,75998.83,22.8,0.20053,0.00012,20.82866]
[1779826716163,31.1,75998.83,22.8,0.20053,0.00012,20.82866]
[1779826716198,31.1,75998.83,22.8,0.20053,0.00012,20.82866]
[1779826716235,31.1,75998.83,22.8,0.20053,0.00012,20.82866]
[1779826716367,31.1,76013.22,22.8,0.20228,0.00012,20.94141]
[1779826719393,31.1,76018.92,22.8,0.20298,0.00012,20.98626]
[1779826726302,31.1,76013.82,22.8,0.20236,0.00012,20.94637]
[1779826727476,31.1,76013.82,22.8,0.20236,0.00012,20.94637]
[1779826728317,31.1,76009.73,22.8,0.20186,0.00012,20.9142]
[1779826732670,31.1,76009.22,22.8,0.20179,0.00012,20.90976]
[1779826734138,31.1,76007.98,22.8,0.20163,0.00012,20.89992]
[1779826736206,31.1,76001.72,22.8,0.20087,0.00012,20.85063]
[1779826739689,31.1,75985.4,22.8,0.19889,0.00012,20.72264]
[1779826744924,31.1,75984.13,22.8,0.19875,0.00012,20.71319]
[1779826751478,31.11,75982.53,22.8,0.19857,0.00012,20.70147]
[1779826756514,31.11,75977.24,22.8,0.19794,0.00012,20.66061]
[1779826758193,31.11,75973.36,22.8,0.19748,0.00012,20.63027]
[1779826758544,31.11,75958.44,22.8,0.19569,0.00012,20.51284]
[1779826762723,31.11,75959.58,22.8,0.19584,0.00012,20.5225]
[1779826767867,31.11,75961.16,22.8,0.19604,0.00012,20.53595]
[1779826775152,31.11,75955.77,22.8,0.19539,0.00012,20.49123]
[1779826775158,31.11,75955.77,22.8,0.19539,0.00012,20.49123]
[1779826775264,31.11,75954.82,22.8,0.19528,0.00012,20.48399]
[1779826776774,31.12,75943.99,22.8,0.194,0.00012,20.39891]
[1779826781781,31.12,75942.9,22.8,0.19388,0.00012,20.39085]
[1779826787126,31.12,75941.99,22.8,0.19379,0.00012,20.38479]
[1779826792782,31.12,75943.47,22.8,0.19398,0.00012,20.39779]
[1779826797817,31.12,75948.68,22.8,0.19461,0.00012,20.43953]
[1779826802852,31.12,75944.94,22.8,0.19418,0.00012,20.41067]
[1779826807887,31.12,75944.04,22.8,0.19408,0.00012,20.40428]
[1779826813930,31.13,75942.65,22.8,0.19393,0.00012,20.39424]
[1779826819196,31.13,75946.52,22.8,0.1944,0.00012,20.42535]
[1779826821327,31.13,75947.68,22.8,0.19454,0.00012,20.4346]
[1779826821344,31.13,75951.4,22.8,0.19499,0.00012,20.46409]
[1779826822751,31.13,75956.87,22.8,0.19564,0.00012,20.50739]
[1779826823918,31.13,75956.89,22.8,0.19565,0.00012,20.50755]
[1779826824000,31.13,75957.65,22.8,0.19574,0.00012,20.51372]
[1779826829313,31.13,75958.31,22.8,0.19582,0.00012,20.5189]
[1779826829415,31.13,75958.1,22.8,0.19579,0.00012,20.51722]
[1779826835178,31.13,75953.09,22.8,0.19518,0.00012,20.47499]
[1779826837058,31.13,75953.09,22.8,0.19519,0.00012,20.47522]
[1779826840104,31.13,75952.86,22.8,0.19517,0.00012,20.47409]
[1779826841072,31.13,75951.45,22.8,0.19501,0.00012,20.46344]
[1779826841486,31.13,75942.5,22.8,0.19395,0.00012,20.39327]
[1779826847261,31.14,75938.7,22.8,0.19351,0.00012,20.36406]
[1779826852462,31.14,75936.41,22.8,0.19325,0.00012,20.34695]
[1779826858240,31.14,75931.36,22.8,0.19268,0.00012,20.30856]
[1779826863267,31.14,75932.35,22.8,0.19281,0.00012,20.31738]
[1779826868311,31.15,75936.79,22.8,0.19336,0.00012,20.35386]
[1779826873346,31.15,75936.48,22.8,0.19334,0.00012,20.3524]
[1779826875609,31.15,75924.66,22.8,0.19194,0.00012,20.2595]
[1779826881402,31.15,75928.11,22.8,0.19236,0.00012,20.28761]
[1779826886438,31.15,75927.97,22.8,0.19236,0.00012,20.28713]
[1779826891473,31.15,75935.33,22.8,0.19322,0.00012,20.34236]
[1779826896508,31.15,75938.88,22.8,0.19365,0.00012,20.37131]
[1779826901543,31.16,75939.33,22.8,0.19372,0.00012,20.37559]
[1779826906577,31.16,75936.2,22.8,0.19336,0.00012,20.35169]
[1779826911613,31.16,75936.91,22.8,0.19346,0.00012,20.3582]
[1779826918274,31.16,75936.35,22.8,0.1934,0.00012,20.35451]
[1779826921472,31.16,75925.3,22.8,0.19211,0.00012,20.2684]
[1779826927197,31.17,75925.53,22.8,0.19215,0.00012,20.27134]
[1779826933828,31.17,75925.2,22.8,0.19215,0.00012,20.27098]
[1779826939810,31.17,75923.04,22.8,0.19192,0.00012,20.2554]
[1779826943511,31.18,75922.21,22.8,0.19184,0.00012,20.25044]
[1779826943847,31.18,75922.21,23.3,0.19185,0.00012,20.25077]
[1779826944657,31.18,75918.54,23.3,0.19142,0.00012,20.22185]
[1779826945055,31.18,75918.54,23.3,0.19142,0.00012,20.22185]
[1779826945320,31.18,75914.14,23.3,0.1909,0.00012,20.1871]
[1779826948019,31.18,75916.92,23.3,0.19124,0.00012,20.2099]
[1779826948105,31.18,75916.75,23.3,0.19122,0.00012,20.20855]
[1779826954257,31.18,75915.61,23.3,0.19107,0.00012,20.19645]
[1779826954274,31.18,75915.46,23.3,0.19105,0.00012,20.19537]
[1779826960651,31.18,75914.92,23.3,0.191,0.00012,20.19186]
[1779826960897,31.18,75914.92,23.3,0.19101,0.00012,20.19243]
[1779826968011,31.18,75910.69,23.3,0.19053,0.00012,20.16034]
[1779826970278,31.18,75910.65,23.3,0.19053,0.00012,20.16025]
[1779826976047,31.19,75913.58,23.3,0.19089,0.00012,20.18466]
[1779826980865,31.19,75915.47,23.3,0.19113,0.00012,20.20026]
[1779826986529,31.19,75915.28,23.3,0.19112,0.00012,20.19958]
[1779826991777,31.19,75916.92,23.3,0.19133,0.00012,20.21346]
[1779826993993,31.19,75916.91,23.3,0.19133,0.00012,20.21367]
[1779826994075,31.19,75916.91,23.3,0.19133,0.00012,20.21367]
[1779826994273,31.19,75916.91,23.3,0.19133,0.00012,20.21367]
[1779827000210,31.19,75926.7,23.3,0.1925,0.00012,20.29204]
[1779827000487,31.19,75926.7,23.3,0.1925,0.00012,20.29204]
[1779827002023,31.2,75935.68,23.3,0.19357,0.00012,20.36314]
[1779827007226,31.2,75935.8,23.3,0.19359,0.00012,20.36441]
[1779827015704,31.2,75935.96,23.3,0.19359,0.00012,20.36242]
[1779827021180,31.2,75944.84,23.3,0.19465,0.00012,20.43244]
[1779827027258,31.2,75944.65,23.3,0.19462,0.00012,20.4307]
[1779827028623,31.2,75944.65,23.3,0.19462,0.00012,20.43066]
[1779827028758,31.2,75944.65,23.3,0.19462,0.00012,20.43066]
[1779827028806,31.2,75944.65,23.3,0.19462,0.00012,20.43066]
[1779827028827,31.2,75944.65,23.3,0.19462,0.00012,20.43066]
[1779827028809,31.2,75945.24,23.3,0.19469,0.00012,20.43523]
[1779827029030,31.2,75945.24,23.3,0.19469,0.00012,20.43523]
[1779827029143,31.2,75945.24,23.3,0.19469,0.00012,20.43523]
[1779827029444,31.2,75961.28,23.3,0.1966,0.00012,20.56133]
[1779827030829,31.2,75961.28,23.3,0.1966,0.00012,20.56133]
[1779827032727,31.2,75947.85,23.3,0.195,0.00012,20.45591]
[1779827033771,31.2,75947.85,23.3,0.195,0.00012,20.45591]
[1779827035662,31.2,75948.06,23.3,0.19503,0.00012,20.45779]
[1779827036204,31.2,75948.04,23.3,0.19503,0.00012,20.45775]
[1779827038458,31.2,75948.11,23.3,0.19504,0.00012,20.4583]
[1779827044809,31.2,75947.97,23.3,0.19503,0.00012,20.45799]
[1779827050595,31.2,75949.08,23.3,0.19518,0.00012,20.46766]
[1779827054826,31.2,75948.38,23.3,0.1951,0.00012,20.46247]
[1779827054864,31.2,75948.31,23.3,0.1951,0.00012,20.46203]
[1779827060665,31.2,75940.39,23.3,0.19415,0.00012,20.39972]
[1779827065700,31.2,75940.24,23.3,0.19414,0.00012,20.39862]
[1779827070795,31.2,75939.99,23.3,0.19411,0.00012,20.39672]
[1779827076366,31.2,75930.96,23.3,0.19302,0.00012,20.32237]
[1779827076602,31.2,75930.96,23.3,0.19302,0.00012,20.32237]
[1779827081618,31.2,75931.69,23.3,0.19311,0.00012,20.32868]
[1779827086848,31.2,75934.03,23.3,0.1934,0.00012,20.34767]
[1779827094904,31.21,75934.13,23.3,0.19342,0.00012,20.34908]
[1779827099939,31.21,75944.42,23.3,0.19465,0.00012,20.43035]
[1779827105354,31.21,75945.69,23.3,0.1948,0.00012,20.4402]
[1779827105429,31.21,75945.69,23.3,0.1948,0.00012,20.4402]
[1779827105456,31.21,75945.69,23.3,0.1948,0.00012,20.44015]
[1779827106979,31.21,75950.09,23.3,0.19532,0.00012,20.47496]
[1779827113674,31.21,75950.45,23.3,0.19537,0.00012,20.4781]
[1779827113842,31.21,75950.45,23.3,0.19537,0.00012,20.4781]
[1779827113887,31.21,75950.56,23.3,0.19539,0.00012,20.47918]
[1779827117324,31.21,75959.11,23.3,0.1964,0.00012,20.54604]
[1779827117384,31.21,75959.25,23.3,0.19642,0.00012,20.54694]
[1779827122600,31.21,75959.25,23.3,0.19642,0.00012,20.54687]
[1779827123443,31.21,75959.25,23.3,0.19641,0.00012,20.54679]
[1779827123902,31.21,75959.25,23.3,0.19641,0.00012,20.54679]
[1779827124004,31.21,75959.25,23.3,0.19641,0.00012,20.54677]
[1779827129337,31.2,75963.87,23.3,0.19695,0.00012,20.58212]
[1779827129438,31.2,75963.87,23.3,0.19695,0.00012,20.58187]
[1779827135331,31.2,75958.57,23.3,0.19629,0.00012,20.53644]
[1779827140671,31.2,75953.76,23.3,0.19571,0.00012,20.49869]
[1779827147273,31.2,75949.69,23.3,0.19524,0.00012,20.46734]
[1779827150632,31.21,75950.98,23.3,0.19539,0.00012,20.4777]
[1779827157342,31.21,75951.02,23.3,0.19541,0.00012,20.47877]
[1779827162378,31.21,75951.33,23.3,0.19545,0.00012,20.48166]
[1779827165978,31.21,75951.38,23.3,0.19546,0.00012,20.48223]
[1779827165979,31.21,75951.38,23.3,0.19546,0.00012,20.48223]
[1779827166043,31.21,75951.38,23.3,0.19546,0.00012,20.48223]
[1779827168175,31.21,75962.1,23.3,0.19675,0.00012,20.56664]
[1779827173859,31.21,75962.97,23.3,0.19685,0.00012,20.57336]
[1779827173940,31.21,75963.08,23.3,0.19686,0.00012,20.57417]
[1779827174751,31.21,75963.08,23.3,0.19686,0.00012,20.57417]
[1779827174818,31.21,75962.97,23.3,0.19685,0.00012,20.57309]
[1779827180604,31.21,75966.78,23.3,0.1973,0.00012,20.60271]
[1779827180607,31.21,75966.78,23.3,0.1973,0.00012,20.60271]
[1779827180705,31.21,75968.17,23.3,0.19746,0.00012,20.61362]
[1779827183911,31.21,75968.27,23.3,0.19748,0.00012,20.61432]
[1779827183931,31.21,75968.27,23.3,0.19748,0.00012,20.61432]
[1779827187686,31.21,75971.83,23.3,0.1979,0.00012,20.64194]
[1779827187767,31.21,75971.83,23.3,0.1979,0.00012,20.64194]
[1779827192033,31.21,75980.83,23.3,0.19898,0.00012,20.71216]
[1779827192128,31.21,75982.5,23.3,0.19915,0.00012,20.72162]
[1779827193438,31.21,75985.71,23.3,0.19954,0.00012,20.74675]
[1779827199639,31.2,75992.62,23.3,0.20037,0.00012,20.80021]
[1779827204674,31.2,75992.63,23.3,0.20036,0.00012,20.79962]
[1779827208643,31.2,75992.72,23.3,0.20036,0.00012,20.79992]
[1779827213329,31.2,75988.75,23.3,0.19987,0.00012,20.76819]
[1779827213749,31.2,75988.75,23.3,0.19987,0.00012,20.76819]
[1779827217014,31.2,75991.2,23.3,0.20016,0.00012,20.78694]
[1779827217647,31.2,75991.06,23.3,0.20014,0.00012,20.78572]
[1779827225724,31.2,75995.88,23.3,0.20071,0.00012,20.82264]
[1779827226173,31.2,75995.88,23.3,0.2007,0.00012,20.82195]
[1779827229711,31.2,76004.53,23.3,0.20174,0.00012,20.88904]
[1779827230377,31.2,76008.93,23.3,0.20227,0.00012,20.92315]
[1779827230382,31.2,76008.93,23.3,0.20227,0.00012,20.92315]
[1779827230451,31.2,76008.93,23.3,0.20227,0.00012,20.92315]
[1779827230480,31.2,76008.93,23.3,0.20227,0.00012,20.92315]
[1779827230529,31.2,76008.93,23.3,0.20227,0.00012,20.92315]
[1779827230709,31.2,76008.93,23.3,0.20227,0.00012,20.92315]
[1779827232177,31.19,76021.65,23.3,0.20382,0.00012,21.02188]
[1779827233542,31.19,76022.8,23.3,0.20395,0.00012,21.03044]
[1779827233720,31.19,76022.8,23.3,0.20395,0.00012,21.03044]
[1779827233879,31.19,76023.13,23.3,0.20398,0.00012,21.03259]
[1779827234186,31.19,76023.13,23.3,0.20398,0.00012,21.03259]
[1779827234619,31.19,76023.13,23.3,0.20398,0.00012,21.03259]
[1779827235040,31.19,76025.12,23.3,0.20422,0.00012,21.0477]
[1779827240769,31.19,76030.32,23.3,0.20482,0.00012,21.0861]
[1779827245964,31.18,76036.79,23.3,0.20557,0.00012,21.13368]
[1779827250998,31.16,76035.8,23.3,0.20526,0.00012,21.1146]
[1779827254047,31.15,76029.96,23.3,0.20444,0.00012,21.06035]
[1779827260286,31.14,76029.76,23.3,0.20439,0.00012,21.05717]
[1779827266103,31.14,76029.95,23.3,0.20435,0.00012,21.05514]
[1779827273152,31.13,76030.25,23.3,0.20435,0.00012,21.05478]
[1779827280618,31.13,76030.48,23.3,0.20435,0.00012,21.05502]
[1779827288849,31.12,76030.57,23.3,0.20433,0.00012,21.05381]
[1779827295307,31.11,76030.57,23.3,0.20425,0.00012,21.04892]
[1779827300342,31.11,76039.67,23.3,0.20534,0.00012,21.11806]
[1779827305603,31.11,76041.01,23.3,0.20547,0.00012,21.12672]
[1779827310778,31.1,76041.18,23.3,0.20546,0.00012,21.12584]
[1779827316456,31.09,76043.8,23.3,0.20571,0.00012,21.13972]
[1779827318863,31.08,76055.16,23.3,0.20703,0.00012,21.22351]
[1779827324512,31.04,76055.87,23.3,0.20678,0.00012,21.20797]
[1779827329549,31.02,76050.84,23.3,0.20598,0.00012,21.15817]
[1779827335258,31.02,76050.26,23.3,0.20589,0.00012,21.15246]
[1779827338254,31.01,76050.07,23.3,0.20583,0.00012,21.14905]
[1779827341458,31.01,76047.14,23.3,0.20545,0.00012,21.12467]
[1779827346668,31.0,76047.83,23.3,0.2055,0.00012,21.12831]
[1779827353615,31.0,76047.89,23.3,0.20549,0.00012,21.12736]
[1779827358755,31.0,76048.87,23.3,0.20556,0.00012,21.13219]
[1779827363792,30.98,76055.12,23.3,0.2062,0.00012,21.17259]
[1779827369833,30.95,76055.84,23.3,0.20607,0.00012,21.1649]
[1779827376881,30.94,76056.79,23.3,0.20612,0.00012,21.16605]
[1779827383930,30.94,76056.77,23.3,0.20606,0.00012,21.16277]
[1779827388970,30.93,76059.26,23.3,0.20634,0.00012,21.1803]
[1779827400050,30.92,76059.24,23.3,0.20626,0.00012,21.17558]
[1779827403713,30.92,76059.57,23.3,0.20628,0.00012,21.17693]
[1779827404615,30.92,76059.2,23.3,0.20623,0.00012,21.17362]
[1779827411432,30.92,76059.6,23.3,0.20625,0.00012,21.1747]
[1779827415336,30.91,76059.83,23.3,0.20623,0.00012,21.17406]
[1779827415787,30.91,76059.83,23.3,0.20623,0.00012,21.17406]
[1779827416162,30.91,76069.18,23.3,0.20739,0.00012,21.24703]
[1779827416928,30.91,76069.18,23.3,0.20739,0.00012,21.24703]
[1779827417869,30.91,76071.98,23.3,0.20774,0.00012,21.26859]
[1779827423211,30.9,76075.29,23.3,0.20811,0.00012,21.29211]
[1779827424999,30.9,76074.65,23.3,0.20802,0.00012,21.2867]
[1779827426022,30.9,76072.71,23.3,0.20777,0.00012,21.27113]
[1779827426045,30.9,76072.71,23.3,0.20777,0.00012,21.27113]
[1779827426232,30.9,76071.87,23.3,0.20766,0.00012,21.26418]
[1779827426706,30.9,76071.87,23.3,0.20766,0.00012,21.26418]
[1779827427266,30.9,76071.87,23.3,0.20766,0.00012,21.26418]
[1779827427239,30.89,76052.6,23.3,0.20518,0.00012,21.10779]
[1779827427328,30.89,76052.6,23.3,0.20518,0.00012,21.10779]
[1779827428349,30.89,76052.37,23.3,0.20515,0.00012,21.10564]
[1779827428560,30.89,76052.37,23.3,0.20515,0.00012,21.10564]
[1779827433643,30.89,76062.8,23.3,0.20639,0.00012,21.18227]
[1779827443583,30.88,76062.79,23.3,0.20636,0.00012,21.18046]
[1779827449205,30.87,76062.92,23.3,0.2063,0.00012,21.17675]
[1779827449538,30.87,76062.92,23.3,0.20628,0.00012,21.1759]
[1779827450558,30.87,76060.62,23.3,0.20599,0.00012,21.15744]
[1779827456271,30.87,76055.86,23.3,0.20538,0.00012,21.11868]
[1779827461066,30.86,76054.82,23.3,0.20523,0.00012,21.10911]
[1779827461167,30.86,76054.8,23.3,0.20521,0.00012,21.10795]
[1779827465596,30.86,76054.74,23.3,0.20519,0.00012,21.10701]
[1779827465703,30.86,76054.74,23.3,0.20519,0.00012,21.10687]
[1779827467913,30.86,76059.76,23.3,0.20581,0.00012,21.14602]
[1779827468280,30.86,76059.28,23.3,0.20575,0.00012,21.14209]
[1779827473605,30.86,76059.58,23.3,0.20577,0.00012,21.14347]
[1779827473639,30.86,76059.58,23.3,0.20577,0.00012,21.14347]
[1779827473735,30.86,76059.58,23.3,0.20577,0.00012,21.14347]
[1779827473852,30.86,76059.58,23.3,0.20577,0.00012,21.14347]
[1779827473855,30.86,76059.58,23.3,0.20577,0.00012,21.14347]
[1779827473859,30.86,76059.58,23.3,0.20577,0.00012,21.14347]
[1779827473860,30.86,76059.58,23.3,0.20577,0.00012,21.14347]
[1779827473871,30.86,76059.58,23.3,0.20577,0.00012,21.14347]
[1779827473896,30.86,76059.58,23.3,0.20577,0.00012,21.14347]
[1779827473936,30.86,76059.58,23.3,0.20577,0.00012,21.14347]
[1779827474007,30.86,76059.58,23.3,0.20577,0.00012,21.14347]
[1779827474107,30.86,76058.42,23.3,0.20562,0.00012,21.134]
[1779827474638,30.86,76058.42,23.3,0.20562,0.00012,21.134]
[1779827474975,30.86,76058.42,23.3,0.20562,0.00012,21.134]
[1779827475130,30.86,76045.41,23.3,0.204,0.00012,21.03146]
[1779827477530,30.86,76045.1,23.3,0.20396,0.00012,21.02881]
[1779827477533,30.86,76045.1,23.3,0.20396,0.00012,21.02881]
[1779827478244,30.86,76045.54,23.3,0.20401,0.00012,21.032]
[1779827479627,30.86,76045.39,23.3,0.20399,0.00012,21.03082]
[1779827479640,30.86,76045.39,23.3,0.20399,0.00012,21.03082]
[1779827479666,30.86,76045.03,23.3,0.20395,0.00012,21.02792]
[1779827483887,30.85,76044.35,23.3,0.20385,0.00012,21.02187]
[1779827483953,30.85,76044.35,23.3,0.20385,0.00012,21.02187]
[1779827483988,30.85,76044.57,23.3,0.20387,0.00012,21.02337]
[1779827490294,30.85,76047.67,23.3,0.20425,0.00012,21.04719]
[1779827499746,30.85,76050.35,23.3,0.20454,0.00012,21.06359]
[1779827506795,30.85,76048.22,23.3,0.20426,0.00012,21.04603]
[1779827511830,30.85,76045.49,23.3,0.20391,0.00012,21.02404]
[1779827518489,30.85,76045.56,23.3,0.20392,0.00012,21.02424]
[1779827523916,30.85,76047.04,23.3,0.20409,0.00012,21.03512]
[1779827529956,30.84,76046.37,23.3,0.20399,0.00012,21.02922]
[1779827535998,30.84,76045.26,23.3,0.20385,0.00012,21.01985]
[1779827541035,30.84,76046.77,23.3,0.20403,0.00012,21.03125]
[1779827541777,30.84,76046.77,23.3,0.20403,0.00012,21.03125]
[1779827541844,30.84,76046.77,23.3,0.20403,0.00012,21.03125]
[1779827543610,30.84,76057.92,23.3,0.20541,0.00012,21.11878]
[1779827543951,30.84,76057.92,23.3,0.20541,0.00012,21.11878]
[1779827544149,30.84,76058.1,23.3,0.20542,0.00012,21.1198]
[1779827551265,30.84,76065.8,23.3,0.20637,0.00012,21.17956]
[1779827557373,30.84,76066.37,23.3,0.20638,0.00012,21.17851]
[1779827559851,30.83,76061.57,23.3,0.20577,0.00012,21.14001]
[1779827563762,30.83,76051.49,23.3,0.20451,0.00012,21.05998]
[1779827563782,30.83,76051.49,23.3,0.20451,0.00012,21.05998]
[1779827563946,30.83,76051.49,23.3,0.20451,0.00012,21.05998]
[1779827563960,30.83,76051.49,23.3,0.20451,0.00012,21.05998]
[1779827564433,30.83,76038.55,23.3,0.2029,0.00012,20.95768]
[1779827564817,30.83,76038.55,23.3,0.2029,0.00012,20.95768]
[1779827568089,30.83,76032.74,23.3,0.20217,0.00012,20.91103]
[1779827568229,30.83,76032.52,23.3,0.20214,0.00012,20.90907]
[1779827569766,30.83,76032.52,23.3,0.20214,0.00012,20.90899]
[1779827572917,30.83,76032.39,23.3,0.20212,0.00012,20.90782]
[1779827573136,30.83,76032.39,23.3,0.20212,0.00012,20.90782]
[1779827575358,30.83,76032.82,23.3,0.20217,0.00012,20.91089]
[1779827576288,30.83,76033.14,23.3,0.2022,0.00012,20.91298]
[1779827581347,30.83,76032.76,23.3,0.20214,0.00012,20.90906]
[1779827586184,30.82,76030.23,23.3,0.2018,0.00012,20.88727]
[1779827592407,30.82,76021.88,23.3,0.20075,0.00012,20.81969]
[1779827592775,30.82,76021.88,23.3,0.20075,0.00012,20.81969]
[1779827598304,30.82,76020.98,23.3,0.20062,0.00012,20.8116]
[1779827598510,30.82,76019.08,23.3,0.20039,0.00012,20.79637]
[1779827598947,30.82,76019.08,23.3,0.20039,0.00012,20.79637]
[1779827603112,30.81,76016.28,23.3,0.20003,0.00012,20.77359]
[1779827603484,30.81,76016.51,23.3,0.20006,0.00012,20.77527]
[1779827607336,30.81,76016.75,23.3,0.20008,0.00012,20.77683]
[1779827607427,30.81,76016.75,23.3,0.20008,0.00012,20.77683]
[1779827607798,30.81,76016.91,23.3,0.2001,0.00012,20.77774]
[1779827607820,30.81,76016.91,23.3,0.2001,0.00012,20.77774]
[1779827607958,30.81,76016.91,23.3,0.2001,0.00012,20.77774]
[1779827608085,30.81,76016.91,23.3,0.2001,0.00012,20.77774]
[1779827608214,30.81,76016.91,23.3,0.2001,0.00012,20.77774]
[1779827608228,30.81,76016.91,23.3,0.2001,0.00012,20.77774]
[1779827608389,30.81,76016.91,23.3,0.2001,0.00012,20.77774]
[1779827609298,30.81,76007.23,23.3,0.19891,0.00012,20.70096]
[1779827609380,30.81,75990.02,23.3,0.19682,0.00012,20.56434]
[1779827612005,30.81,75987.5,23.3,0.19651,0.00012,20.54442]
[1779827612467,30.81,75987.5,23.3,0.19651,0.00012,20.54442]
[1779827612547,30.81,75986.31,23.3,0.19635,0.00012,20.53159]
[1779827613834,30.81,75986.31,23.3,0.19635,0.00012,20.53159]
[1779827613914,30.81,75986.11,23.3,0.19632,0.00012,20.52994]
[1779827615909,30.81,75984.15,23.3,0.19609,0.00012,20.51448]
[1779827621840,30.81,75982.88,23.3,0.19594,0.00012,20.50483]
[1779827623802,30.81,75983.25,23.3,0.19599,0.00012,20.5079]
[1779827628897,30.82,75983.2,23.3,0.19599,0.00012,20.50817]
[1779827630988,30.82,75977.84,23.3,0.19535,0.00012,20.46584]
[1779827631066,30.82,75978.09,23.3,0.19538,0.00012,20.46804]
[1779827633799,30.82,75976.24,23.3,0.19516,0.00012,20.45335]
[1779827633879,30.82,75976.24,23.3,0.19516,0.00012,20.45335]
[1779827633951,30.82,75976.24,23.3,0.19516,0.00012,20.45335]
[1779827634052,30.82,75976.58,23.3,0.1952,0.00012,20.45609]
[1779827639737,30.82,75977.78,23.3,0.19537,0.00012,20.46684]
[1779827643818,30.82,75980.24,23.3,0.19567,0.00012,20.48695]
[1779827644035,30.82,75980.59,23.3,0.19572,0.00012,20.48989]
[1779827649807,30.82,75980.16,23.3,0.19566,0.00012,20.48627]
[1779827653895,30.82,75980.16,23.3,0.19566,0.00012,20.48618]
[1779827654138,30.82,75980.16,23.3,0.19566,0.00012,20.48618]
[1779827654231,30.82,75980.16,23.3,0.19566,0.00012,20.4863]
[1779827660884,30.82,75978.28,23.3,0.19545,0.00012,20.47236]
[1779827664153,30.82,75977.4,23.3,0.19535,0.00012,20.4657]
[1779827664155,30.82,75977.4,23.3,0.19535,0.00012,20.4657]
[1779827664330,30.82,75977.4,23.3,0.19535,0.00012,20.4657]
[1779827664429,30.82,75977.4,23.3,0.19535,0.00012,20.4657]
[1779827664485,30.82,75977.26,23.3,0.19534,0.00012,20.46493]
[1779827664690,30.82,75977.26,23.3,0.19534,0.00012,20.46493]
[1779827664747,30.82,75977.26,23.3,0.19534,0.00012,20.46493]
[1779827665045,30.82,75977.26,23.3,0.19534,0.00012,20.46493]
[1779827665278,30.82,75977.26,23.3,0.19534,0.00012,20.46493]
[1779827665535,30.82,75955.22,23.3,0.19269,0.00012,20.28939]
[1779827665790,30.82,75955.22,23.3,0.19269,0.00012,20.28939]
[1779827666373,30.82,75944.39,23.3,0.1914,0.00012,20.2031]
[1779827667392,30.82,75944.39,23.3,0.1914,0.00012,20.2031]
[1779827670686,30.83,75944.42,23.3,0.19141,0.00012,20.20384]
[1779827671125,30.83,75944.42,23.3,0.19141,0.00012,20.20384]
[1779827671168,30.83,75944.42,23.3,0.19141,0.00012,20.20384]
[1779827671687,30.83,75944.38,23.3,0.19138,0.00012,20.20004]
[1779827672119,30.83,75944.38,23.3,0.19138,0.00012,20.20004]
[1779827672248,30.83,75944.38,23.3,0.19138,0.00012,20.20004]
[1779827672292,30.83,75929.92,23.3,0.18966,0.00012,20.08479]
[1779827674017,30.83,75925.15,23.3,0.1891,0.00012,20.04664]
[1779827674077,30.83,75925.15,23.3,0.1891,0.00012,20.04664]
[1779827675171,30.83,75933.28,23.3,0.19007,0.00012,20.11197]
[1779827675437,30.83,75941.89,23.3,0.1911,0.00012,20.18115]
[1779827680745,30.83,75933.42,23.3,0.19009,0.00012,20.11349]
[1779827681425,30.83,75933.42,23.3,0.19009,0.00012,20.11349]
[1779827681511,30.83,75931.72,23.3,0.18989,0.00012,20.10021]
[1779827683907,30.83,75935.17,23.3,0.19031,0.00012,20.12802]
[1779827684048,30.83,75936.26,23.3,0.19044,0.00012,20.13695]
[1779827689084,30.83,75937.93,23.3,0.19064,0.00012,20.15038]
[1779827694119,30.83,75935.98,23.3,0.19041,0.00012,20.13484]
[1779827699155,30.83,75931.49,23.3,0.18988,0.00012,20.09912]
[1779827704190,30.83,75938.26,23.3,0.19068,0.00012,20.15337]
[1779827705209,30.83,75938.26,23.3,0.19068,0.00012,20.15337]
[1779827710832,30.83,75931.81,23.3,0.18992,0.00012,20.10175]
[1779827714134,30.83,75932.12,23.3,0.18995,0.00012,20.10433]
[1779827714827,30.83,75928.82,23.3,0.18956,0.00012,20.07798]
[1779827714937,30.83,75928.82,23.3,0.18956,0.00012,20.07798]
[1779827715576,30.83,75915.83,23.3,0.18803,0.00012,19.97412]
[1779827719296,30.83,75934.28,23.3,0.19022,0.00012,20.12227]
[1779827724839,30.83,75935.32,23.3,0.19034,0.00012,20.13051]
[1779827730373,30.83,75936.15,23.3,0.19044,0.00012,20.13701]
[1779827730810,30.83,75936.15,23.3,0.19044,0.00012,20.13701]
[1779827732387,30.83,75937.26,23.3,0.19054,0.00012,20.14185]
[1779827735542,30.83,75934.41,23.3,0.1902,0.00012,20.11865]
[1779827735569,30.83,75934.43,23.3,0.1902,0.00012,20.11862]
[1779827736984,30.83,75929.95,23.3,0.18966,0.00012,20.08283]
[1779827737422,30.83,75923.03,23.3,0.18884,0.00012,20.02735]
[1779827742088,30.83,75921.1,23.3,0.18861,0.00012,20.01173]
[1779827743162,30.83,75915.92,23.3,0.188,0.00012,19.97018]
[1779827743588,30.83,75915.33,23.3,0.18793,0.00012,19.96546]
[1779827749815,30.83,75912.36,23.3,0.18759,0.00012,19.94272]
[1779827755548,30.83,75912.13,23.3,0.18759,0.00012,19.94245]
[1779827758503,30.83,75912.14,23.3,0.1876,0.00012,19.94298]
[1779827763604,30.84,75913.7,23.3,0.1878,0.00012,19.95662]
[1779827768640,30.84,75909.57,23.3,0.18733,0.00012,19.92464]
[1779827770719,30.84,75908.55,23.3,0.18722,0.00012,19.91695]
[1779827771201,30.84,75908.55,23.3,0.18722,0.00012,19.91695]
[1779827771979,30.84,75908.55,23.3,0.18722,0.00012,19.91695]
[1779827772806,30.84,75900.41,23.3,0.18626,0.00012,19.85199]
[1779827777216,30.84,75908.01,23.3,0.18717,0.00012,19.91402]
[1779827783113,30.84,75914.08,23.3,0.18791,0.00012,19.96422]
[1779827786371,30.85,75913.58,23.3,0.18786,0.00012,19.96084]
[1779827786374,30.85,75913.58,23.3,0.18786,0.00012,19.96084]
[1779827786473,30.85,75913.47,23.3,0.18786,0.00012,19.96039]
[1779827792561,30.85,75908.34,23.3,0.18723,0.00012,19.91579]
[1779827792638,30.85,75908.34,23.3,0.18723,0.00012,19.91579]
[1779827793607,30.85,75903.02,23.3,0.18661,0.00012,19.87332]
[1779827793631,30.85,75903.02,23.3,0.18661,0.00012,19.87332]
[1779827795138,30.85,75895.32,23.3,0.18571,0.00012,19.812]
[1779827795188,30.85,75895.32,23.3,0.18571,0.00012,19.812]
[1779827795344,30.85,75894.93,23.3,0.18567,0.00012,19.80913]
[1779827795831,30.85,75907.08,23.3,0.1871,0.00012,19.90686]
[1779827800906,30.85,75908.23,23.3,0.18725,0.00012,19.91712]
[1779827806909,30.86,75905.69,23.3,0.18698,0.00012,19.8988]
[1779827811944,30.86,75908.75,23.3,0.18736,0.00012,19.92468]
[1779827816979,30.86,75907.02,23.3,0.18718,0.00012,19.91229]
[1779827822015,30.86,75907.02,23.3,0.1872,0.00012,19.91372]
[1779827827051,30.87,75908.72,23.3,0.18742,0.00012,19.92865]
[1779827832086,30.87,75911.03,23.3,0.18771,0.00012,19.94837]
[1779827836861,30.87,75910.99,23.3,0.18772,0.00012,19.94902]
[1779827837819,30.87,75912.36,23.3,0.18789,0.00012,19.96021]
[1779827837822,30.87,75912.36,23.3,0.18789,0.00012,19.96021]
[1779827838122,30.87,75912.36,23.3,0.18789,0.00012,19.96021]
[1779827838126,30.87,75912.36,23.3,0.18789,0.00012,19.96021]
[1779827839136,30.87,75923.15,23.3,0.18917,0.00012,20.04687]
[1779827844514,30.87,75926.02,23.3,0.18952,0.00012,20.07018]
[1779827848127,30.87,75923.86,23.3,0.18927,0.00012,20.0534]
[1779827848592,30.87,75919.97,23.3,0.18881,0.00012,20.02227]
[1779827850206,30.87,75917.77,23.3,0.18855,0.00012,20.00469]
[1779827851519,30.87,75915.13,23.3,0.18823,0.00012,19.98356]
[1779827852059,30.87,75911.12,23.3,0.18774,0.00012,19.94791]
[1779827852207,30.87,75911.12,23.3,0.18774,0.00012,19.94791]
[1779827852508,30.87,75911.12,23.3,0.18774,0.00012,19.94791]
[1779827855521,30.87,75903.96,23.3,0.1869,0.00012,19.89072]
[1779827859565,30.87,75896.15,23.3,0.18599,0.00012,19.82901]
[1779827863377,30.88,75891.08,23.3,0.18541,0.00012,19.7892]
[1779827868980,30.88,75889.68,23.3,0.18527,0.00012,19.77969]
[1779827870763,30.88,75889.61,23.3,0.18527,0.00012,19.77942]
[1779827871361,30.88,75889.62,23.3,0.18528,0.00012,19.78007]
[1779827872488,30.88,75889.62,23.3,0.18528,0.00012,19.78007]
[1779827872497,30.88,75889.62,23.3,0.18529,0.00012,19.78096]
[1779827876714,30.88,75885.58,23.3,0.18483,0.00012,19.74923]
[1779827877272,30.88,75885.8,23.3,0.18486,0.00012,19.75133]
[1779827877405,30.88,75893.31,23.3,0.18574,0.00012,19.81179]
[1779827878711,30.88,75893.31,23.3,0.18574,0.00012,19.81179]
[1779827879299,30.89,75894.06,23.3,0.18584,0.00012,19.81829]
[1779827881167,30.89,75894.37,23.3,0.18589,0.00012,19.82158]
[1779827881433,30.89,75894.37,23.3,0.18589,0.00012,19.82158]
[1779827881533,30.89,75894.4,23.3,0.1859,0.00012,19.82262]
[1779827887183,30.89,75901.06,23.3,0.1867,0.00012,19.87682]
[1779827889864,30.89,75908.16,23.3,0.18754,0.00012,19.93403]
[1779827890647,30.89,75908.46,23.3,0.18758,0.00012,19.93674]
[1779827893398,30.89,75910.5,23.3,0.18783,0.00012,19.95353]
[1779827893528,30.89,75910.52,23.3,0.18783,0.00012,19.95391]
[1779827898563,30.89,75910.1,23.3,0.18778,0.00012,19.95068]
[1779827900413,30.89,75910.19,23.3,0.18779,0.00012,19.95142]
[1779827900577,30.89,75912.62,23.3,0.18808,0.00012,19.97086]
[1779827901649,30.89,75912.62,23.3,0.18808,0.00012,19.97086]
[1779827901755,30.89,75912.62,23.3,0.18808,0.00012,19.97086]
[1779827901694,30.89,75915.31,23.3,0.1884,0.00012,19.99254]
[1779827903707,30.89,75915.73,23.3,0.18845,0.00012,19.99587]
[1779827904244,30.89,75916.58,23.3,0.18855,0.00012,20.00262]
[1779827909640,30.89,75919.0,23.3,0.18883,0.00012,20.02171]
[1779827914675,30.89,75924.66,23.3,0.18947,0.00012,20.06283]
[1779827919710,30.89,75924.83,23.3,0.18948,0.00012,20.06371]
[1779827924067,30.89,75924.62,23.3,0.18945,0.00012,20.06179]
[1779827924519,30.89,75924.62,23.3,0.18945,0.00012,20.06179]
[1779827924672,30.89,75924.62,23.3,0.18945,0.00012,20.06179]
[1779827924977,30.89,75933.99,23.3,0.19057,0.00012,20.13658]
[1779827925917,30.89,75936.94,23.3,0.19091,0.00012,20.15993]
[1779827926212,30.89,75936.94,23.3,0.19091,0.00012,20.15993]
[1779827926342,30.89,75936.94,23.3,0.19091,0.00012,20.15993]
[1779827926758,30.89,75939.65,23.3,0.19124,0.00012,20.18152]
[1779827928397,30.89,75941.02,23.3,0.1914,0.00012,20.19241]
[1779827928772,30.89,75941.06,23.3,0.1914,0.00012,20.19268]
[1779827932771,30.89,75940.96,23.3,0.19138,0.00012,20.19113]
[1779827932801,30.89,75943.41,23.3,0.19167,0.00012,20.21039]
[1779827936635,30.89,75946.39,23.3,0.19202,0.00012,20.23379]
[1779827936640,30.89,75946.39,23.3,0.19202,0.00012,20.23379]
[1779827936829,30.89,75946.45,23.3,0.19202,0.00012,20.23415]
[1779827937246,30.89,75946.45,23.3,0.19202,0.00012,20.23415]
[1779827944192,30.88,75950.32,23.3,0.19245,0.00012,20.26294]
[1779827944313,30.88,75950.32,23.3,0.19245,0.00012,20.26294]
[1779827947202,30.88,75950.33,23.3,0.19244,0.00012,20.26193]
[1779827953236,30.88,75950.36,23.3,0.19242,0.00012,20.26071]
[1779827953318,30.88,75950.36,23.3,0.19242,0.00012,20.26071]
[1779827953367,30.88,75950.36,23.3,0.19242,0.00012,20.26071]
[1779827953641,30.88,75950.36,23.3,0.19242,0.00012,20.26071]
[1779827953832,30.88,75950.6,23.3,0.19243,0.00012,20.26136]
[1779827955338,30.88,75953.81,23.3,0.19281,0.00012,20.28692]
[1779827956194,30.88,75955.67,23.3,0.19303,0.00012,20.30152]
[1779827956378,30.88,75955.67,23.3,0.19303,0.00012,20.30152]
[1779827956720,30.88,75955.67,23.3,0.19303,0.00012,20.30152]
[1779827957746,30.88,75955.48,23.3,0.193,0.00012,20.29955]
[1779827957755,30.88,75955.48,23.3,0.193,0.00012,20.29955]
[1779827957757,30.88,75955.48,23.3,0.193,0.00012,20.29955]
[1779827957758,30.88,75955.48,23.3,0.193,0.00012,20.29955]
[1779827958292,30.87,75955.48,23.3,0.193,0.00012,20.29932]
[1779827958485,30.87,75955.48,23.3,0.193,0.00012,20.29932]
[1779827958518,30.87,75955.48,23.3,0.193,0.00012,20.29932]
[1779827958612,30.87,75955.48,23.3,0.193,0.00012,20.29932]
[1779827958699,30.87,75957.07,23.3,0.19319,0.00012,20.31173]
[1779827960376,30.87,75958.79,23.3,0.19339,0.00012,20.32542]
[1779827961269,30.87,75961.51,23.3,0.19372,0.00012,20.34685]
[1779827966655,30.87,75963.0,23.3,0.19388,0.00012,20.35751]
[1779827967174,30.87,75963.07,23.3,0.19388,0.00012,20.35757]
[1779827971416,30.87,75962.82,23.3,0.19383,0.00012,20.35485]
[1779827977115,30.87,75962.99,23.3,0.19381,0.00012,20.35153]
[1779827981436,30.87,75952.82,23.3,0.19259,0.00012,20.27016]
[1779827987178,30.87,75952.13,23.3,0.1925,0.00012,20.26411]
[1779827992395,30.86,75951.68,23.3,0.19244,0.00012,20.26018]
[1779827998851,30.86,75947.65,23.3,0.19195,0.00012,20.22759]
[1779828001907,30.86,75948.57,23.3,0.19205,0.00012,20.23462]
[1779828002584,30.86,75948.57,23.3,0.19205,0.00012,20.23462]
[1779828004266,30.86,75947.26,23.3,0.19189,0.00012,20.22402]
[1779828009333,30.86,75947.62,23.3,0.19193,0.00012,20.22645]
[1779828014386,30.86,75950.85,23.3,0.19231,0.00012,20.25181]
[1779828015343,30.86,75950.85,23.3,0.19231,0.00012,20.25181]
[1779828015828,30.86,75950.85,23.3,0.19231,0.00012,20.25181]
[1779828021421,30.86,75952.12,23.3,0.19245,0.00012,20.26109]
[1779828027466,30.86,75952.16,23.3,0.19244,0.00012,20.2607]
[1779828035524,30.86,75952.3,23.3,0.19242,0.00012,20.25729]
[1779828042186,30.86,75952.75,23.3,0.19247,0.00012,20.26055]
[1779828043747,30.85,75952.75,23.3,0.19246,0.00012,20.26011]
[1779828048850,30.85,75952.71,23.3,0.19245,0.00012,20.25936]
[1779828053575,30.85,75945.78,23.3,0.19161,0.00012,20.20346]
[1779828053617,30.85,75945.78,23.3,0.19161,0.00012,20.20346]
[1779828057412,30.85,75945.71,23.3,0.1916,0.00012,20.20279]
[1779828061383,30.85,75945.71,23.3,0.1916,0.00012,20.20276]
[1779828061444,30.85,75945.71,23.3,0.1916,0.00012,20.20265]
[1779828066804,30.85,75949.65,23.3,0.19205,0.00012,20.23295]
[1779828072198,30.85,75951.68,23.3,0.19228,0.00012,20.24814]
[1779828077820,30.84,75954.24,23.3,0.19255,0.00012,20.26637]
[1779828082916,30.84,75954.36,23.3,0.19256,0.00012,20.26647]
[1779828082953,30.84,75954.36,23.3,0.19256,0.00012,20.26647]
[1779828083525,30.84,75958.02,23.3,0.19299,0.00012,20.29507]
[1779828083861,30.84,75959.97,23.3,0.19322,0.00012,20.31047]
[1779828084712,30.84,75959.97,23.3,0.19322,0.00012,20.31047]
[1779828090911,30.84,75959.87,23.3,0.19319,0.00012,20.30863]
[1779828096953,30.84,75958.89,23.3,0.19303,0.00012,20.29636]
[1779828101988,30.84,75959.68,23.3,0.19312,0.00012,20.30197]
[1779828107001,30.83,75959.72,23.3,0.19311,0.00012,20.30158]
[1779828107319,30.83,75959.72,23.3,0.19311,0.00012,20.30158]
[1779828107505,30.83,75959.72,23.3,0.19311,0.00012,20.30158]
[1779828109347,30.83,75974.18,23.3,0.19485,0.00012,20.41652]
[1779828115079,30.83,75978.06,23.3,0.19528,0.00012,20.44519]
[1779828116258,30.83,75978.06,23.3,0.19528,0.00012,20.44519]
[1779828118184,30.83,75978.13,23.3,0.19529,0.00012,20.44542]
[1779828118236,30.83,75978.13,23.3,0.19529,0.00012,20.44542]
[1779828123839,30.83,75980.23,23.3,0.19552,0.00012,20.46091]
[1779828130184,30.82,75982.13,23.3,0.19572,0.00012,20.47429]
[1779828132968,30.82,75983.4,23.3,0.19587,0.00012,20.48418]
[1779828138811,30.82,75984.57,23.3,0.19599,0.00012,20.49214]
[1779828142404,30.82,75984.61,23.3,0.19598,0.00012,20.49156]
[1779828148312,30.81,75989.38,23.3,0.19654,0.00012,20.52778]
[1779828153440,30.81,75988.86,23.3,0.19643,0.00012,20.51897]
[1779828158481,30.81,75991.38,23.3,0.19671,0.00012,20.5374]
[1779828164425,30.81,75993.97,23.3,0.197,0.00012,20.55624]
[1779828168102,30.81,75994.02,23.3,0.197,0.00012,20.55635]
[1779828174495,30.8,75992.96,23.3,0.19683,0.00012,20.54538]
[1779828182551,30.8,75993.29,23.3,0.19684,0.00012,20.5459]
[1779828187864,30.79,75993.34,23.3,0.19683,0.00012,20.54526]
[1779828193628,30.79,75993.29,23.3,0.19679,0.00012,20.54308]
[1779828200634,30.79,75993.32,23.3,0.19678,0.00012,20.54209]
[1779828205760,30.79,75993.38,23.3,0.19676,0.00012,20.5411]
[1779828205836,30.79,75993.38,23.3,0.19676,0.00012,20.5411]
[1779828205859,30.78,75992.81,23.3,0.19668,0.00012,20.53609]
[1779828207776,30.78,75986.99,23.3,0.19598,0.00012,20.48978]
[1779828210925,30.78,75974.24,23.3,0.19441,0.00012,20.38644]
[1779828215442,30.78,75972.2,23.3,0.19413,0.00012,20.3661]
[1779828216557,30.78,75970.06,23.3,0.19387,0.00012,20.34857]
[1779828223111,30.78,75969.24,23.3,0.19376,0.00012,20.34144]
[1779828223133,30.78,75969.24,23.3,0.19376,0.00012,20.34144]
[1779828228714,30.77,75967.71,23.3,0.19354,0.00012,20.32696]
[1779828233909,30.77,75970.13,23.3,0.19379,0.00012,20.34367]
[1779828240958,30.76,75970.25,23.3,0.19377,0.00012,20.34221]
[1779828246999,30.76,75972.44,23.3,0.194,0.00012,20.35762]
[1779828255056,30.75,75972.52,23.3,0.19396,0.00012,20.35536]
[1779828263112,30.75,75972.54,23.3,0.19392,0.00012,20.35269]
[1779828271168,30.74,75972.5,23.3,0.19385,0.00012,20.34599]
[1779828273037,30.74,75972.5,23.3,0.19385,0.00012,20.34599]
[1779828287810,30.74,75975.34,23.3,0.19416,0.00012,20.36652]
[1779828295090,30.73,75975.37,23.3,0.19408,0.00012,20.36192]
[1779828301028,30.72,75975.41,23.3,0.19404,0.00012,20.35896]
[1779828306413,30.72,75975.92,23.3,0.19406,0.00012,20.36051]
[1779828315476,30.71,75976.92,23.3,0.19413,0.00012,20.36519]
[1779828320511,30.71,75976.96,23.3,0.1941,0.00012,20.3637]
[1779828322338,30.71,75976.96,23.3,0.1941,0.00012,20.3637]
[1779828322642,30.71,75976.96,23.3,0.1941,0.00012,20.3637]
[1779828323006,30.71,75978.25,23.3,0.19425,0.00012,20.37311]
[1779828324217,30.71,75978.25,23.3,0.19425,0.00012,20.37311]
[1779828328817,30.7,75989.01,23.3,0.19553,0.00012,20.45794]
[1779828330956,30.7,75988.89,23.3,0.1955,0.00012,20.45611]
[1779828332037,30.7,75987.66,23.3,0.19533,0.00012,20.44241]
[1779828332075,30.7,75985.64,23.3,0.19508,0.00012,20.42602]
[1779828338049,30.7,75984.15,23.3,0.19487,0.00012,20.41239]
[1779828338189,30.7,75984.15,23.3,0.19487,0.00012,20.41239]
[1779828343679,30.69,75982.51,23.3,0.19463,0.00012,20.39647]
[1779828351971,30.69,75982.51,23.3,0.1946,0.00012,20.39454]
[1779828352953,30.68,75970.46,23.3,0.19311,0.00012,20.29635]
[1779828356547,30.68,75973.64,23.3,0.19349,0.00012,20.3213]
[1779828361805,30.68,75974.86,23.3,0.19361,0.00012,20.32932]
[1779828366840,30.68,75974.94,23.3,0.1936,0.00012,20.32851]
[1779828372882,30.67,75974.96,23.3,0.19357,0.00012,20.32693]
[1779828378542,30.67,75974.96,23.3,0.19355,0.00012,20.32549]
[1779828385035,30.67,75974.96,23.3,0.19352,0.00012,20.32377]
[1779828388159,30.67,75976.19,23.3,0.19366,0.00012,20.33277]
[1779828392375,30.66,75977.17,23.3,0.19373,0.00012,20.33589]
[1779828392953,30.66,75977.17,23.3,0.19373,0.00012,20.33589]
[1779828393161,30.66,75977.17,23.3,0.19373,0.00012,20.33589]
[1779828393179,30.66,75977.17,23.3,0.19373,0.00012,20.33589]
[1779828394883,30.66,75991.86,23.3,0.19552,0.00012,20.45347]
[1779828397743,30.66,75991.51,23.3,0.19546,0.00012,20.44992]
[1779828398064,30.66,75991.49,23.3,0.19545,0.00012,20.4494]
[1779828401567,30.66,75991.49,23.3,0.19545,0.00012,20.4494]
[1779828402078,30.66,75991.49,23.3,0.19545,0.00012,20.4494]
[1779828403916,30.66,75991.49,23.3,0.19545,0.00012,20.44905]
[1779828403965,30.66,75991.49,23.3,0.19545,0.00012,20.44896]
[1779828409017,30.66,75991.49,23.3,0.19543,0.00012,20.44783]
[1779828414175,30.66,75991.98,23.3,0.19546,0.00012,20.4502]
[1779828419241,30.65,75992.22,23.3,0.19547,0.00012,20.45082]
[1779828423364,30.65,75992.12,23.3,0.19544,0.00012,20.44899]
[1779828423404,30.65,75992.12,23.3,0.19544,0.00012,20.44899]
[1779828423525,30.65,75992.12,23.3,0.19544,0.00012,20.44899]
[1779828424251,30.65,75999.59,23.3,0.19635,0.00012,20.50863]
[1779828424391,30.65,75999.59,23.3,0.19635,0.00012,20.50863]
[1779828425314,30.65,75999.59,23.3,0.19635,0.00012,20.50863]
[1779828426211,30.65,75999.99,23.3,0.1964,0.00012,20.51167]
[1779828427563,30.65,76001.78,23.3,0.19661,0.00012,20.52566]
[1779828430677,30.65,76003.11,23.3,0.19677,0.00012,20.53575]
[1779828431302,30.65,76005.92,23.3,0.1971,0.00012,20.55784]
[1779828438792,30.65,76008.63,23.3,0.19742,0.00012,20.57831]
[1779828444857,30.64,76010.11,23.3,0.19754,0.00012,20.5865]
[1779828450445,30.63,76006.53,23.3,0.19706,0.00012,20.55531]
[1779828454898,30.63,75996.86,23.3,0.19584,0.00012,20.4732]
[1779828460122,30.63,75996.01,23.3,0.19572,0.00012,20.46543]
[1779828465644,30.63,75996.45,23.3,0.19575,0.00012,20.46776]
[1779828471441,30.62,75997.32,23.3,0.19583,0.00012,20.47309]
[1779828477350,30.62,75996.42,23.3,0.19571,0.00012,20.46474]
[1779828484284,30.62,75995.92,23.3,0.19563,0.00012,20.45963]
[1779828489404,30.62,75992.86,23.3,0.19523,0.00012,20.43331]
[1779828491109,30.61,75993.26,23.3,0.19526,0.00012,20.43576]
[1779828493191,30.61,75993.02,23.3,0.19523,0.00012,20.43346]
[1779828493560,30.61,75993.02,23.3,0.19522,0.00012,20.43309]
[1779828496525,30.61,75993.02,23.3,0.19522,0.00012,20.43309]
[1779828497184,30.61,75993.02,23.3,0.19522,0.00012,20.43309]
[1779828497236,30.61,75993.02,23.3,0.19522,0.00012,20.43309]
[1779828497285,30.61,75993.02,23.3,0.1952,0.00012,20.43162]
[1779828499400,30.61,75993.04,23.3,0.1952,0.00012,20.43161]
[1779828504826,30.61,75996.92,23.3,0.19565,0.00012,20.46149]
[1779828509861,30.61,75996.92,23.3,0.19563,0.00012,20.4604]
[1779828514896,30.6,76005.17,23.3,0.1966,0.00012,20.52168]
[1779828524826,30.6,76005.96,23.3,0.19667,0.00012,20.52649]
[1779828531008,30.59,76006.18,23.3,0.19664,0.00012,20.52484]
[1779828536043,30.59,76005.79,23.3,0.19657,0.00012,20.52017]
[1779828542085,30.59,76006.98,23.3,0.19669,0.00012,20.52786]
[1779828547120,30.58,76013.65,23.3,0.19748,0.00012,20.57959]
[1779828552156,30.58,76019.24,23.3,0.19813,0.00012,20.62189]
[1779828557191,30.57,76019.16,23.3,0.19809,0.00012,20.61915]
[1779828562226,30.57,76019.41,23.3,0.19808,0.00012,20.61906]
[1779828565934,30.57,76020.07,23.3,0.19814,0.00012,20.62309]
[1779828566254,30.57,76020.32,23.3,0.19817,0.00012,20.62484]
[1779828567116,30.57,76020.32,23.3,0.19817,0.00012,20.62484]
[1779828573866,30.56,76021.42,23.3,0.19826,0.00012,20.62873]
[1779828579301,30.56,76021.46,23.3,0.19824,0.00012,20.62751]
[1779828582370,30.56,76001.67,23.3,0.1958,0.00012,20.46784]
[1779828582921,30.56,76001.67,23.3,0.1958,0.00012,20.46784]
[1779828589074,30.56,75996.89,23.3,0.19521,0.00012,20.4294]
[1779828593934,30.56,75997.61,23.3,0.1953,0.00012,20.43519]
[1779828594896,30.56,75997.26,23.3,0.19526,0.00012,20.43237]
[1779828595500,30.56,75997.26,23.3,0.19526,0.00012,20.43237]
[1779828595515,30.56,75997.26,23.3,0.19526,0.00012,20.43237]
[1779828596460,30.56,75997.26,23.3,0.19526,0.00012,20.43237]
[1779828596474,30.56,75994.41,23.3,0.19491,0.00012,20.40932]
[1779828596937,30.56,75994.41,23.3,0.19491,0.00012,20.40932]
[1779828600502,30.56,75994.37,23.3,0.1949,0.00012,20.40914]
[1779828603350,30.56,75994.37,23.3,0.1949,0.00012,20.40914]
[1779828605737,30.56,75994.37,23.3,0.19491,0.00012,20.40935]
[1779828614649,30.56,75994.41,23.3,0.19492,0.00012,20.4099]
[1779828614802,30.56,75994.41,23.3,0.19492,0.00012,20.4099]
[1779828620642,30.56,75994.41,23.3,0.19492,0.00012,20.41037]
[1779828624351,30.56,75994.41,23.3,0.19492,0.00012,20.41037]
[1779828624355,30.56,75994.41,23.3,0.19492,0.00012,20.41037]
[1779828629795,30.56,75994.41,23.3,0.19493,0.00012,20.41059]
[1779828635748,30.56,76003.81,23.3,0.19605,0.00012,20.48234]
[1779828638357,30.56,76005.17,23.3,0.19621,0.00012,20.49318]
[1779828638359,30.56,76005.17,23.3,0.19621,0.00012,20.49318]
[1779828641429,30.56,76005.17,23.3,0.19621,0.00012,20.49303]
[1779828645398,30.56,76004.89,23.3,0.19617,0.00012,20.49041]
[1779828650231,30.56,76004.74,23.3,0.19615,0.00012,20.48897]
[1779828650243,30.56,76004.74,23.3,0.19615,0.00012,20.48897]
[1779828650245,30.56,76004.74,23.3,0.19615,0.00012,20.48897]
[1779828651287,30.56,76004.74,23.3,0.19615,0.00012,20.48873]
[1779828651768,30.56,76000.14,23.3,0.19558,0.00012,20.45174]
[1779828651923,30.56,76000.14,23.3,0.19558,0.00012,20.45174]
[1779828652062,30.56,76000.14,23.3,0.19558,0.00012,20.45174]
[1779828653276,30.56,75994.12,23.3,0.19485,0.00012,20.40347]
[1779828657257,30.56,75990.94,23.3,0.19446,0.00012,20.37811]
[1779828657643,30.56,75990.78,23.3,0.19445,0.00012,20.37694]
[1779828658237,30.56,75990.78,23.3,0.19445,0.00012,20.37694]
[1779828659846,30.56,75977.69,23.3,0.19286,0.00012,20.27192]
[1779828665516,30.56,75976.98,23.3,0.19278,0.00012,20.26678]
[1779828666204,30.56,75976.98,23.3,0.19278,0.00012,20.26678]
[1779828666791,30.56,75977.13,23.3,0.19282,0.00012,20.26893]
[1779828670010,30.56,75977.48,23.3,0.19286,0.00012,20.27211]
[1779828671954,30.56,75978.12,23.3,0.19294,0.00012,20.27744]
[1779828673005,30.56,75978.12,23.3,0.19295,0.00012,20.27778]
[1779828673009,30.56,75978.12,23.3,0.19295,0.00012,20.27778]
[1779828673071,30.56,75978.12,23.3,0.19295,0.00012,20.27778]
[1779828674937,30.57,75986.44,23.3,0.19396,0.00012,20.34496]
[1779828678949,30.57,75985.95,23.3,0.19391,0.00012,20.34138]
[1779828680119,30.57,75985.94,23.3,0.19391,0.00012,20.34138]
[1779828686102,30.57,75991.58,23.3,0.1946,0.00012,20.38696]
[1779828692146,30.57,75991.3,23.3,0.19454,0.00012,20.38125]
[1779828699213,30.57,75991.71,23.3,0.19459,0.00012,20.3846]
[1779828701949,30.57,75991.59,23.3,0.19458,0.00012,20.3837]
[1779828707840,30.57,75986.9,23.3,0.19401,0.00012,20.34632]
[1779828707844,30.57,75986.9,23.3,0.19401,0.00012,20.34632]
[1779828710285,30.57,75989.95,23.3,0.19439,0.00012,20.37098]
[1779828716416,30.57,75998.64,23.3,0.19544,0.00012,20.44059]
[1779828722362,30.57,75993.17,23.3,0.19477,0.00012,20.39642]
[1779828727397,30.57,75993.59,23.3,0.19483,0.00012,20.39985]
[1779828729304,30.57,75993.59,23.3,0.19483,0.00012,20.39985]
[1779828729346,30.57,75993.59,23.3,0.19483,0.00012,20.39985]
[1779828729351,30.57,75993.59,23.3,0.19483,0.00012,20.39985]
[1779828734784,30.57,75984.78,23.3,0.19376,0.00012,20.32959]
[1779828740488,30.57,75984.48,23.3,0.19374,0.00012,20.32782]
[1779828740646,30.57,75984.48,23.3,0.19374,0.00012,20.32782]
[1779828740647,30.57,75984.48,23.3,0.19374,0.00012,20.32782]
[1779828746221,30.57,75985.04,23.3,0.19381,0.00012,20.33283]
[1779828755215,30.57,75984.3,23.3,0.19373,0.00012,20.32727]
[1779828760254,30.57,75983.75,23.3,0.19365,0.00012,20.32028]
[1779828762451,30.57,75974.92,23.3,0.19258,0.00012,20.24942]
[1779828762453,30.57,75974.92,23.3,0.19258,0.00012,20.24942]
[1779828763090,30.57,75974.03,23.3,0.19248,0.00012,20.2423]
[1779828769301,30.57,75974.05,23.3,0.19248,0.00012,20.24265]
[1779828772556,30.57,75979.57,23.3,0.19315,0.00012,20.28717]
[1779828772767,30.57,75979.48,23.3,0.19314,0.00012,20.28642]
[1779828776918,30.57,75980.23,23.3,0.19323,0.00012,20.29238]
[1779828777131,30.57,75980.23,23.3,0.19323,0.00012,20.29236]
[1779828782420,30.57,75980.13,23.3,0.19321,0.00012,20.29071]
[1779828790852,30.57,75980.07,23.3,0.19317,0.00012,20.2881]
[1779828795887,30.57,75980.08,23.3,0.19315,0.00012,20.28712]
[1779828798826,30.57,75980.08,23.3,0.19315,0.00012,20.28691]
[1779828804242,30.56,75980.89,23.3,0.19324,0.00012,20.29282]
[1779828809987,30.56,75981.49,23.3,0.1933,0.00012,20.29716]
[1779828815022,30.56,75981.52,23.3,0.19327,0.00012,20.29345]
[1779828820498,30.56,75981.53,23.3,0.19327,0.00012,20.29319]
[1779828827723,30.56,75982.53,23.3,0.19339,0.00012,20.30086]
[1779828835477,30.56,75992.3,23.3,0.19456,0.00012,20.37818]
[1779828845233,30.56,75991.69,23.3,0.19445,0.00012,20.3714]
[1779828850488,30.55,75991.76,23.3,0.19445,0.00012,20.37131]
[1779828856056,30.55,75991.87,23.3,0.19445,0.00012,20.37126]
[1779828860173,30.55,75991.92,23.3,0.19444,0.00012,20.37058]
[1779828865373,30.55,75990.78,23.3,0.19428,0.00012,20.36042]
[1779828868402,30.55,75990.85,23.3,0.19429,0.00012,20.36061]
[1779828873822,30.55,75983.4,23.3,0.19334,0.00012,20.29618]
[1779828879737,30.54,75983.29,23.3,0.19331,0.00012,20.29433]
[1779828886643,30.54,75983.6,23.3,0.19333,0.00012,20.29533]
[1779828892016,30.54,75985.94,23.3,0.1936,0.00012,20.3137]
[1779828897307,30.54,75986.03,23.3,0.19361,0.00012,20.31419]
[1779828902634,30.54,75986.17,23.3,0.19362,0.00012,20.31503]
[1779828905312,30.54,75986.48,23.3,0.19366,0.00012,20.31744]
[1779828910364,30.54,75982.45,23.3,0.19316,0.00012,20.28402]
[1779828913442,30.54,75975.75,23.3,0.19234,0.00012,20.22969]
[1779828918746,30.54,75976.15,23.3,0.19238,0.00012,20.23229]
[1779828924184,30.53,75976.58,23.3,0.19242,0.00012,20.23531]
[1779828929822,30.53,75977.05,23.3,0.19247,0.00012,20.2383]
[1779828934858,30.53,75979.82,23.3,0.19277,0.00012,20.25629]
[1779828939893,30.53,75982.09,23.3,0.19303,0.00012,20.27379]
[1779828945383,30.53,75990.07,23.3,0.19399,0.00012,20.33716]
[1779828950970,30.53,75989.68,23.3,0.19391,0.00012,20.33229]
[1779828956022,30.52,75989.54,23.3,0.19388,0.00012,20.33019]
[1779828959028,30.52,75978.54,23.3,0.19253,0.00012,20.24079]
[1779828965497,30.52,75978.42,23.3,0.19251,0.00012,20.23931]
[1779828966570,30.52,75990.59,23.3,0.19398,0.00012,20.33685]
[1779828971754,30.52,75992.04,23.3,0.19415,0.00012,20.34812]
[1779828977353,30.52,75998.29,23.3,0.1949,0.00012,20.39751]
[1779828980285,30.52,76002.3,23.3,0.19538,0.00012,20.42914]
[1779828986217,30.51,76006.52,23.3,0.19587,0.00012,20.4614]
[1779828988249,30.51,76007.58,23.3,0.19599,0.00012,20.46966]
[1779828994273,30.51,76012.63,23.3,0.19656,0.00012,20.50453]
[1779829000140,30.51,76012.63,23.3,0.19653,0.00012,20.50302]
[1779829005799,30.5,76014.66,23.3,0.19676,0.00012,20.51775]
[1779829012401,30.5,76015.16,23.3,0.19678,0.00012,20.51924]
[1779829020457,30.49,76015.71,23.3,0.19681,0.00012,20.52114]
[1779829025892,30.49,76015.9,23.3,0.19681,0.00012,20.52142]
[1779829032538,30.49,76018.71,23.3,0.19712,0.00012,20.54171]
[1779829039910,30.48,76018.74,23.3,0.19709,0.00012,20.53992]
[1779829045008,30.48,76019.76,23.3,0.19718,0.00012,20.54605]
[1779829052680,30.47,76019.9,23.3,0.19712,0.00012,20.54009]
[1779829057716,30.47,76020.49,23.3,0.19717,0.00012,20.5431]
[1779829062751,30.46,76020.65,23.3,0.19716,0.00012,20.54267]
[1779829067786,30.46,76018.35,23.3,0.19685,0.00012,20.52251]
[1779829072821,30.46,76019.74,23.3,0.19699,0.00012,20.53208]
[1779829077858,30.45,76018.74,23.3,0.19685,0.00012,20.52241]
[1779829082893,30.45,76018.52,23.3,0.19679,0.00012,20.51911]
[1779829083293,30.45,76018.52,23.3,0.19679,0.00012,20.51911]
[1779829083651,30.45,76018.52,23.3,0.19679,0.00012,20.51911]
[1779829088934,30.45,76008.98,23.3,0.1956,0.00012,20.44103]
[1779829092859,30.45,76008.35,23.3,0.19552,0.00012,20.43537]
[1779829099490,30.45,76008.57,23.3,0.19553,0.00012,20.43618]
[1779829105174,30.44,76008.61,23.3,0.19551,0.00012,20.43536]
[1779829105195,30.44,76008.61,23.3,0.19551,0.00012,20.43536]
[1779829109070,30.44,76008.28,23.3,0.19546,0.00012,20.43195]
[1779829109113,30.44,76008.28,23.3,0.19546,0.00012,20.43195]
[1779829109390,30.44,76008.28,23.3,0.19546,0.00012,20.43158]
[1779829115514,30.44,76004.85,23.3,0.19498,0.00012,20.3986]
[1779829119890,30.43,76004.57,23.3,0.19493,0.00012,20.39499]
[1779829119992,30.43,76004.57,23.3,0.19492,0.00012,20.39432]
[1779829125867,30.43,76001.0,23.3,0.19446,0.00012,20.36446]
[1779829131464,30.43,76000.19,23.3,0.19434,0.00012,20.35638]
[1779829141028,30.42,75993.31,23.3,0.19347,0.00012,20.29895]
[1779829146518,30.42,76000.34,23.3,0.19431,0.00012,20.35444]
[1779829151546,30.42,76002.37,23.3,0.19454,0.00012,20.36948]
[1779829156602,30.42,76004.01,23.3,0.19472,0.00012,20.38138]
[1779829161847,30.41,76004.43,23.3,0.19475,0.00012,20.3834]
[1779829167481,30.41,76005.27,23.3,0.19482,0.00012,20.38825]
[1779829172517,30.41,76005.95,23.3,0.19486,0.00012,20.38875]
[1779829179754,30.41,76005.95,23.3,0.19484,0.00012,20.38766]
[1779829185609,30.4,76005.69,23.3,0.19477,0.00012,20.38319]
[1779829196686,30.4,76003.35,23.3,0.19444,0.00012,20.36153]
[1779829199315,30.39,76002.72,23.3,0.19436,0.00012,20.35597]
[1779829204746,30.39,76005.13,23.3,0.19464,0.00012,20.37479]
[1779829210110,30.39,76006.58,23.3,0.19481,0.00012,20.38612]
[1779829219851,30.39,76008.17,23.3,0.19499,0.00012,20.39784]
[1779829229807,30.39,76008.63,23.3,0.19504,0.00012,20.40122]
[1779829239993,30.39,76008.71,23.3,0.195,0.00012,20.39635]
[1779829245029,30.39,76002.86,23.3,0.19427,0.00012,20.34866]
[1779829250064,30.39,76003.54,23.3,0.19435,0.00012,20.35389]
[1779829259126,30.38,76003.53,23.3,0.19434,0.00012,20.35334]
[1779829264162,30.38,76004.64,23.3,0.19447,0.00012,20.36202]
[1779829270208,30.38,76006.49,23.3,0.1947,0.00012,20.37671]
[1779829276288,30.38,76008.1,23.3,0.19489,0.00012,20.38918]
[1779829283913,30.38,76008.23,23.3,0.19489,0.00012,20.38952]
[1779829290580,30.38,76009.8,23.3,0.19507,0.00012,20.40144]
[1779829294347,30.38,76010.97,23.3,0.19518,0.00012,20.4067]
[1779829299413,30.38,76018.24,23.3,0.19606,0.00012,20.4645]
[1779829303065,30.38,76018.84,23.3,0.19613,0.00012,20.46877]
[1779829308800,30.37,76019.52,23.3,0.19619,0.00012,20.47315]
[1779829315975,30.37,76019.71,23.3,0.19621,0.00012,20.47395]
[1779829322786,30.37,76020.2,23.3,0.19624,0.00012,20.47648]
[1779829328810,30.37,76020.28,23.3,0.19623,0.00012,20.47574]
[1779829337677,30.36,76020.28,23.3,0.19621,0.00012,20.47409]
[1779829346740,30.36,76019.91,23.3,0.19614,0.00012,20.46967]
[1779829352318,30.36,76020.02,23.3,0.19614,0.00012,20.46996]
[1779829357930,30.36,76020.02,23.3,0.19611,0.00012,20.46605]
[1779829358302,30.36,76020.02,23.3,0.1961,0.00012,20.46522]
[1779829361342,30.36,76005.68,23.3,0.19433,0.00012,20.34895]
[1779829368235,30.35,76004.3,23.3,0.19415,0.00012,20.33689]
[1779829373310,30.35,75997.08,23.3,0.19325,0.00012,20.27781]
[1779829379971,30.35,75998.07,23.3,0.19336,0.00012,20.28513]
[1779829385047,30.35,75998.15,23.3,0.19336,0.00012,20.28533]
[1779829388031,30.35,75985.26,23.3,0.19179,0.00012,20.18057]
[1779829391847,30.35,75982.36,23.3,0.19143,0.00012,20.15709]
[1779829397098,30.35,75981.94,23.3,0.19139,0.00012,20.15419]
[1779829401975,30.35,75982.88,23.3,0.19151,0.00012,20.16208]
[1779829402255,30.35,75982.88,23.3,0.19151,0.00012,20.16208]
[1779829409183,30.35,75982.84,23.3,0.19153,0.00012,20.1633]
[1779829415225,30.36,75982.18,23.3,0.19144,0.00012,20.15562]
[1779829420299,30.36,75981.86,23.3,0.19142,0.00012,20.15371]
[1779829426302,30.36,75978.02,23.3,0.19098,0.00012,20.12455]
[1779829431337,30.36,75972.09,23.3,0.19028,0.00012,20.07766]
[1779829432849,30.36,75962.88,23.3,0.18917,0.00012,20.00325]
[1779829432858,30.36,75962.88,23.3,0.18917,0.00012,20.00325]
[1779829433351,30.37,75962.84,23.3,0.18917,0.00012,20.00314]
[1779829434782,30.37,75962.84,23.3,0.18917,0.00012,20.00314]
[1779829434877,30.37,75959.75,23.3,0.1888,0.00012,19.97827]
[1779829441842,30.37,75958.84,23.3,0.18869,0.00012,19.97112]
[1779829445158,30.37,75948.24,23.3,0.18743,0.00012,19.88543]
[1779829445232,30.37,75942.53,23.3,0.18675,0.00012,19.83923]
[1779829451351,30.37,75941.15,23.3,0.18661,0.00012,19.82968]
[1779829451477,30.37,75941.83,23.3,0.1867,0.00012,19.83605]
[1779829453827,30.37,75941.72,23.3,0.18669,0.00012,19.83537]
[1779829453929,30.37,75941.81,23.3,0.18671,0.00012,19.83632]
[1779829455914,30.37,75941.82,23.3,0.18671,0.00012,19.83681]
[1779829456235,30.38,75940.73,23.3,0.18662,0.00012,19.83057]
[1779829458526,30.39,75930.06,23.3,0.18544,0.00012,19.74956]
[1779829463634,30.43,75930.04,23.3,0.18573,0.00012,19.76925]
[1779829463715,30.43,75930.04,23.3,0.18573,0.00012,19.76925]
[1779829463827,30.43,75930.04,23.3,0.18573,0.00012,19.76925]
[1779829463921,30.43,75929.0,23.3,0.18565,0.00012,19.76331]
[1779829471741,30.48,75928.62,23.3,0.18599,0.00012,19.78548]
[1779829475718,30.52,75928.62,23.3,0.18633,0.00012,19.80627]
[1779829481331,30.53,75924.25,23.3,0.18585,0.00012,19.77354]
[1779829481893,30.55,75919.06,23.3,0.18541,0.00012,19.74322]
[1779829487809,30.61,75913.33,23.3,0.18521,0.00012,19.72802]
[1779829491004,30.61,75917.26,23.3,0.1857,0.00012,19.76154]
[1779829496559,30.62,75923.81,23.3,0.18652,0.00012,19.8174]
[1779829496678,30.62,75923.81,23.3,0.18652,0.00012,19.8174]
[1779829500942,30.62,75922.5,23.3,0.18639,0.00012,19.80878]
[1779829501030,30.62,75922.5,23.3,0.18639,0.00012,19.80878]
[1779829501131,30.62,75913.66,23.3,0.18535,0.00012,19.73794]
[1779829505401,30.62,75907.03,23.3,0.18459,0.00012,19.68579]
[1779829505839,30.63,75907.05,23.3,0.1846,0.00012,19.68643]
[1779829506138,30.63,75907.05,23.3,0.1846,0.00012,19.68643]
[1779829506240,30.63,75909.42,23.3,0.1849,0.00012,19.7065]
[1779829511619,30.63,75919.06,23.3,0.18606,0.00012,19.78599]
[1779829516942,30.63,75924.25,23.3,0.18669,0.00012,19.82907]
[1779829522984,30.64,75924.28,23.3,0.18672,0.00012,19.83074]
[1779829528180,30.64,75923.67,23.3,0.18666,0.00012,19.82678]
[1779829536075,30.64,75924.77,23.3,0.1868,0.00012,19.83422]
[1779829541885,30.64,75924.14,23.3,0.18674,0.00012,19.83009]
[1779829542376,30.64,75913.22,23.3,0.18546,0.00012,19.74277]
[1779829542709,30.64,75913.22,23.3,0.18546,0.00012,19.74277]
[1779829542743,30.64,75913.22,23.3,0.18546,0.00012,19.74277]
[1779829543415,30.65,75908.77,23.3,0.18494,0.00012,19.70725]
[1779829549166,30.65,75910.68,23.3,0.1852,0.00012,19.7248]
[1779829554201,30.65,75915.82,23.3,0.18584,0.00012,19.76856]
[1779829559236,30.66,75920.72,23.3,0.18644,0.00012,19.80959]
[1779829561322,30.66,75920.72,23.3,0.18644,0.00012,19.80959]
[1779829561424,30.66,75919.28,23.3,0.18628,0.00012,19.79855]
[1779829563365,30.66,75918.82,23.3,0.18623,0.00012,19.79514]
[1779829563427,30.66,75918.53,23.3,0.1862,0.00012,19.7931]
[1779829570086,30.66,75918.79,23.3,0.18626,0.00012,19.79672]
[1779829573860,30.66,75918.54,23.3,0.18624,0.00012,19.79562]
[1779829574342,30.67,75918.47,23.3,0.18625,0.00012,19.79597]
[1779829575486,30.67,75918.47,23.3,0.18625,0.00012,19.79597]
[1779829576356,30.67,75918.55,23.3,0.18626,0.00012,19.79724]
[1779829577707,30.67,75918.51,23.3,0.18626,0.00012,19.79722]
[1779829577788,30.67,75918.51,23.3,0.18626,0.00012,19.79722]
[1779829577832,30.67,75918.51,23.3,0.18626,0.00012,19.79722]
[1779829578370,30.67,75934.12,23.3,0.18812,0.00012,19.92288]
[1779829581184,30.67,75935.86,23.3,0.18834,0.00012,19.93764]
[1779829586426,30.67,75937.2,23.3,0.18851,0.00012,19.94928]
[1779829593475,30.67,75938.02,23.3,0.1886,0.00012,19.95314]
[1779829598510,30.67,75936.51,23.3,0.18842,0.00012,19.94155]
[1779829600358,30.67,75936.47,23.3,0.18842,0.00012,19.94136]
[1779829605562,30.67,75930.93,23.3,0.18778,0.00012,19.89783]
[1779829608772,30.68,75930.37,23.3,0.18772,0.00012,19.8939]
[1779829608939,30.68,75930.37,23.3,0.18772,0.00012,19.8939]
[1779829608970,30.68,75930.37,23.3,0.18772,0.00012,19.8939]
[1779829609320,30.68,75923.04,23.3,0.18685,0.00012,19.83499]
[1779829611889,30.68,75917.4,23.3,0.18619,0.00012,19.78996]
[1779829617205,30.68,75915.85,23.3,0.18602,0.00012,19.7786]
[1779829625702,30.68,75915.91,23.3,0.18607,0.00012,19.78197]
[1779829631194,30.69,75915.95,23.3,0.1861,0.00012,19.78346]
[1779829636781,30.69,75909.31,23.3,0.18535,0.00012,19.73245]
[1779829643830,30.7,75909.4,23.3,0.1854,0.00012,19.7358]
[1779829648865,30.7,75909.08,23.3,0.18539,0.00012,19.73493]
[1779829653900,30.7,75909.08,23.3,0.18539,0.00012,19.73292]
[1779829658935,30.71,75905.74,23.3,0.18502,0.00012,19.70762]
[1779829662801,30.71,75897.71,23.3,0.18409,0.00012,19.64417]
[1779829665713,30.71,75900.37,23.3,0.18442,0.00012,19.66691]
[1779829671019,30.71,75901.39,23.3,0.18458,0.00012,19.67755]
[1779829676065,30.74,75902.47,23.3,0.18489,0.00012,19.6982]
[1779829680673,30.74,75902.43,23.3,0.1849,0.00012,19.69931]
[1779829681100,30.74,75908.98,23.3,0.18568,0.00012,19.75234]
[1779829687159,30.74,75910.23,23.3,0.18586,0.00012,19.76428]
[1779829693184,30.75,75910.78,23.3,0.18598,0.00012,19.77241]
[1779829698359,30.75,75911.89,23.3,0.18614,0.00012,19.78316]
[1779829704371,30.76,75912.27,23.3,0.18622,0.00012,19.78844]
[1779829709522,30.76,75920.35,23.3,0.18721,0.00012,19.85593]
[1779829711290,30.76,75921.91,23.3,0.18741,0.00012,19.86918]
[1779829717354,30.77,75924.16,23.3,0.18768,0.00012,19.88577]
[1779829718892,30.77,75923.36,23.3,0.1876,0.00012,19.87994]
[1779829720375,30.77,75923.37,23.3,0.1876,0.00012,19.88023]
[1779829725411,30.77,75928.51,23.3,0.18822,0.00012,19.92189]
[1779829730447,30.77,75929.87,23.3,0.18838,0.00012,19.93298]
[1779829735481,30.77,75929.75,23.3,0.18837,0.00012,19.93215]
[1779829740517,30.77,75930.35,23.3,0.18844,0.00012,19.93708]
[1779829746559,30.77,75930.45,23.3,0.18846,0.00012,19.93803]
[1779829750743,30.77,75930.38,23.3,0.18845,0.00012,19.93753]
[1779829756425,30.77,75915.24,23.3,0.18666,0.00012,19.81647]
[1779829760890,30.78,75912.83,23.3,0.18639,0.00012,19.79799]
[1779829765901,30.78,75912.88,23.3,0.18641,0.00012,19.79965]
[1779829771450,30.78,75912.91,23.3,0.18643,0.00012,19.80049]
[1779829777681,30.78,75913.67,23.3,0.18651,0.00012,19.80431]
[1779829783818,30.78,75913.85,23.3,0.18655,0.00012,19.80703]
[1779829788852,30.79,75914.26,23.3,0.18661,0.00012,19.81111]
[1779829794539,30.79,75914.18,23.3,0.18661,0.00012,19.81107]
[1779829801199,30.79,75914.18,23.3,0.18662,0.00012,19.81186]
[1779829801467,30.79,75914.18,23.3,0.18662,0.00012,19.81186]
[1779829801672,30.79,75914.18,23.3,0.18663,0.00012,19.81243]
[1779829803779,30.79,75905.22,23.3,0.18558,0.00012,19.74074]
[1779829803958,30.79,75907.03,23.3,0.1858,0.00012,19.75552]
[1779829808993,30.79,75904.85,23.3,0.18556,0.00012,19.73919]
[1779829812342,30.79,75905.22,23.3,0.18561,0.00012,19.74269]
[1779829812503,30.79,75904.99,23.3,0.18559,0.00012,19.74111]
[1779829817872,30.8,75897.36,23.3,0.18472,0.00012,19.68157]
[1779829823095,30.8,75896.61,23.3,0.18466,0.00012,19.67795]
[1779829828130,30.81,75894.65,23.3,0.18447,0.00012,19.66433]
[1779829833165,30.81,75894.05,23.3,0.18441,0.00012,19.65815]
[1779829839207,30.81,75894.28,23.3,0.18447,0.00012,19.66274]
[1779829844242,30.82,75894.29,23.3,0.18451,0.00012,19.66512]
[1779829845728,30.82,75894.29,23.3,0.18451,0.00012,19.66512]
[1779829846549,30.82,75876.6,23.3,0.18247,0.00012,19.52444]
[1779829852496,30.83,75872.64,23.3,0.18204,0.00012,19.49475]
[1779829857604,30.83,75871.99,23.3,0.18199,0.00012,19.49114]
[1779829863376,30.86,75869.87,23.3,0.18202,0.00012,19.49306]
[1779829868285,30.87,75870.75,23.3,0.18216,0.00012,19.50219]
[1779829873502,30.87,75874.84,23.3,0.18267,0.00012,19.5374]
[1779829878890,30.88,75874.39,23.3,0.18265,0.00012,19.53643]
[1779829884526,30.88,75874.92,23.3,0.18276,0.00012,19.54369]
[1779829889562,30.89,75874.67,23.3,0.18276,0.00012,19.54375]
[1779829894597,30.89,75874.71,23.3,0.18277,0.00012,19.54248]
[1779829899632,30.89,75872.06,23.3,0.1825,0.00012,19.52336]
[1779829905674,30.9,75872.23,23.3,0.18255,0.00012,19.5273]
[1779829910838,30.9,75872.14,23.3,0.18257,0.00012,19.52829]
[1779829916752,30.91,75873.13,23.3,0.18273,0.00012,19.5392]
[1779829922794,30.91,75873.18,23.3,0.18277,0.00012,19.54203]
[1779829927829,30.92,75865.26,23.3,0.18188,0.00012,19.48055]
[1779829933871,30.92,75864.74,23.3,0.18187,0.00012,19.47928]
[1779829939604,30.93,75863.28,23.3,0.18173,0.00012,19.46953]
[1779829944948,30.94,75859.48,23.3,0.18141,0.00012,19.44741]
[1779829955739,30.94,75859.62,23.3,0.18146,0.00012,19.45053]
[1779829959994,30.96,75849.45,23.3,0.18041,0.00012,19.37575]
[1779829960034,30.96,75849.45,23.3,0.18041,0.00012,19.37575]
[1779829960054,30.96,75848.65,23.3,0.18033,0.00012,19.36979]
[1779829963908,30.97,75848.83,23.3,0.18042,0.00012,19.37613]
[1779829964082,30.98,75848.92,23.3,0.18049,0.00012,19.38089]
[1779829969117,31.02,75849.0,23.3,0.18083,0.00012,19.40361]
[1779829970456,31.02,75849.0,23.3,0.18083,0.00012,19.40361]
[1779829972023,31.04,75848.61,23.3,0.18094,0.00012,19.41092]
[1779829977174,31.1,75847.9,23.3,0.18129,0.00011,19.43425]
[1779829978194,31.1,75847.9,23.3,0.18129,0.00011,19.43425]
[1779829980451,31.11,75847.85,23.3,0.18142,0.00011,19.44282]
[1779829980569,31.11,75847.85,23.3,0.18142,0.00011,19.44282]
[1779829980655,31.11,75847.85,23.3,0.18142,0.00011,19.44282]
[1779829980721,31.11,75847.85,23.3,0.18142,0.00011,19.44282]
[1779829981604,31.13,75836.32,23.3,0.18022,0.00011,19.35963]
[1779829984188,31.15,75834.79,23.3,0.18019,0.00011,19.3569]
[1779829985983,31.17,75834.22,23.3,0.1803,0.00011,19.36401]
[1779829986655,31.17,75834.22,23.3,0.1803,0.00011,19.36401]
[1779829986791,31.17,75834.22,23.3,0.1803,0.00011,19.36401]
[1779829986807,31.17,75834.22,23.3,0.1803,0.00011,19.36401]
[1779829986909,31.17,75819.37,23.3,0.17866,0.00011,19.24938]
[1779829987124,31.17,75819.37,23.3,0.17866,0.00011,19.24938]
[1779829987219,31.17,75819.37,23.3,0.17866,0.00011,19.24938]
[1779829987296,31.17,75819.37,23.3,0.17866,0.00011,19.24938]
[1779829987601,31.17,75819.37,23.3,0.17866,0.00011,19.24938]
[1779829987635,31.17,75819.37,23.3,0.17866,0.00011,19.24938]
[1779829987746,31.17,75797.07,23.3,0.17614,0.00011,19.07197]
[1779829988499,31.17,75797.07,23.3,0.17614,0.00011,19.07197]
[1779829988724,31.17,75794.19,23.3,0.17581,0.00011,19.04901]
[1779829989114,31.17,75794.19,23.3,0.17581,0.00011,19.04901]
[1779829989314,31.17,75794.19,23.3,0.17581,0.00011,19.04901]
[1779829989584,31.17,75794.19,23.3,0.17581,0.00011,19.04901]
[1779829989811,31.17,75794.19,23.3,0.17581,0.00011,19.04901]
[1779829989907,31.18,75796.72,23.3,0.17611,0.00011,19.07033]
[1779829991387,31.18,75792.61,23.3,0.17566,0.00011,19.03794]
[1779829996897,31.18,75783.73,23.3,0.17468,0.00011,18.96878]
[1779829999337,31.18,75781.14,23.3,0.17442,0.00011,18.95011]
[1779829999342,31.18,75781.14,23.3,0.17442,0.00011,18.95011]
[1779829999503,31.18,75781.14,23.3,0.17442,0.00011,18.95011]
[1779829999503,31.18,75781.14,23.3,0.17442,0.00011,18.95011]
[1779829999620,31.18,75775.96,23.3,0.17384,0.00011,18.90878]
[1779830000828,31.18,75775.96,23.3,0.17384,0.00011,18.90878]
[1779830000928,31.19,75770.3,23.3,0.17322,0.00011,18.86435]
[1779830001463,31.19,75770.3,23.3,0.17322,0.00011,18.86435]
[1779830001705,31.19,75767.92,23.3,0.17296,0.00011,18.84577]
[1779830003865,31.19,75764.85,23.3,0.17263,0.00011,18.82172]
[1779830004342,31.2,75759.24,23.3,0.17208,0.00011,18.78199]
[1779830005662,31.2,75759.17,23.3,0.17207,0.00011,18.78143]
[1779830008035,31.21,75759.37,23.3,0.17218,0.00011,18.7889]
[1779830008608,31.21,75759.37,23.3,0.17218,0.00011,18.7889]
[1779830008750,31.22,75754.89,23.3,0.17176,0.00011,18.75873]
[1779830014438,31.23,75753.12,23.3,0.17161,0.00011,18.74573]
[1779830017272,31.23,75756.26,23.3,0.17196,0.00011,18.77142]
[1779830017459,31.23,75756.74,23.3,0.17202,0.00011,18.77553]
[1779830018850,31.23,75756.74,23.3,0.17202,0.00011,18.77553]
[1779830018860,31.23,75758.19,23.3,0.17219,0.00011,18.78801]
[1779830019500,31.23,75774.32,23.3,0.17399,0.00011,18.91658]
[1779830024507,31.23,75779.09,23.3,0.17456,0.00011,18.95685]
[1779830029543,31.24,75781.47,23.3,0.17485,0.00011,18.97794]
[1779830034579,31.24,75782.29,23.3,0.17498,0.00011,18.98654]
[1779830039614,31.24,75777.94,23.3,0.17452,0.00011,18.95396]
[1779830044649,31.25,75785.51,23.3,0.1754,0.00011,19.01642]
[1779830049683,31.25,75785.76,23.3,0.17545,0.00011,19.02032]
[1779830054719,31.26,75785.5,23.3,0.17546,0.00011,19.02048]
[1779830059754,31.26,75786.13,23.3,0.17555,0.00011,19.0273]
[1779830064789,31.26,75792.98,23.3,0.17635,0.00011,19.08336]
[1779830069824,31.26,75796.6,23.3,0.17677,0.00011,19.11345]
[1779830070297,31.26,75796.6,23.3,0.17677,0.00011,19.11345]
[1779830075777,31.27,75796.55,23.3,0.17676,0.00011,19.1106]
[1779830076857,31.27,75796.34,23.3,0.17674,0.00011,19.10917]
[1779830082915,31.27,75794.72,23.3,0.17658,0.00011,19.09796]
[1779830088045,31.27,75794.69,23.3,0.17659,0.00011,19.09849]
[1779830101060,31.28,75795.46,23.3,0.17673,0.00011,19.10836]
[1779830105783,31.28,75793.5,23.3,0.17652,0.00011,19.09355]
[1779830107840,31.28,75791.02,23.3,0.17625,0.00011,19.07438]
[1779830114100,31.28,75789.48,23.3,0.1761,0.00011,19.06372]
[1779830119949,31.29,75789.66,23.3,0.17613,0.00011,19.06608]
[1779830125497,31.29,75796.32,23.3,0.17692,0.00011,19.12155]
[1779830130809,31.29,75802.33,23.3,0.17761,0.00011,19.17043]
[1779830133159,31.29,75805.04,23.3,0.1779,0.00011,19.18878]
[1779830138323,31.3,75814.5,23.3,0.17899,0.00011,19.2649]
[1779830142271,31.3,75817.06,23.3,0.17928,0.00011,19.28551]
[1779830142434,31.3,75817.06,23.3,0.17928,0.00011,19.28551]
[1779830142607,31.3,75818.32,23.3,0.17943,0.00011,19.29558]
[1779830143547,31.3,75818.32,23.3,0.17943,0.00011,19.29558]
[1779830143910,31.3,75818.32,23.3,0.17943,0.00011,19.29558]
[1779830144012,31.3,75823.5,23.3,0.18002,0.00011,19.33701]
[1779830144790,31.3,75823.5,23.3,0.18002,0.00011,19.33701]
[1779830144917,31.3,75829.83,23.3,0.18074,0.00011,19.38712]
[1779830146907,31.3,75831.86,23.3,0.18097,0.00011,19.40321]
[1779830148097,31.3,75835.91,23.3,0.18144,0.00011,19.43543]
[1779830153728,31.3,75838.25,23.3,0.18171,0.00011,19.45407]
[1779830157119,31.3,75841.93,23.3,0.18213,0.00011,19.48317]
[1779830157458,31.3,75841.97,23.3,0.18213,0.00011,19.48347]
[1779830161268,31.3,75840.3,23.3,0.18193,0.00011,19.46973]
[1779830163639,31.3,75833.23,23.3,0.18112,0.00011,19.4134]
[1779830163853,31.3,75833.23,23.3,0.18112,0.00011,19.4134]
[1779830164065,31.29,75829.64,23.3,0.18071,0.00011,19.38482]
[1779830167901,31.3,75836.36,23.3,0.18148,0.00011,19.4382]
[1779830168658,31.3,75836.21,23.3,0.18146,0.00011,19.43709]
[1779830173898,31.3,75836.02,23.3,0.18144,0.00011,19.43576]
[1779830173999,31.3,75836.12,23.3,0.18146,0.00011,19.43663]
[1779830177167,31.3,75837.47,23.3,0.18161,0.00011,19.44709]
[1779830177600,31.3,75838.4,23.3,0.18171,0.00011,19.45432]
[1779830182634,31.3,75837.37,23.3,0.18159,0.00011,19.44626]
[1779830184845,31.3,75837.44,23.3,0.1816,0.00011,19.44684]
[1779830185819,31.3,75837.36,23.3,0.18159,0.00011,19.44624]
[1779830192218,31.3,75837.38,23.3,0.1816,0.00011,19.44642]
[1779830197544,31.3,75840.16,23.3,0.18189,0.00011,19.46498]
[1779830203695,31.3,75843.43,23.3,0.18227,0.00011,19.49079]
[1779830208817,31.29,75847.13,23.3,0.18269,0.00011,19.51975]
[1779830212600,31.29,75847.76,23.3,0.18275,0.00011,19.52449]
[1779830215259,31.29,75859.78,23.3,0.18413,0.00012,19.6191]
[1779830220964,31.29,75864.5,23.3,0.18466,0.00012,19.65536]
[1779830225107,31.29,75860.97,23.3,0.18424,0.00012,19.62665]
[1779830229219,31.29,75861.78,23.3,0.18432,0.00012,19.63215]
[1779830231279,31.29,75861.85,23.3,0.18432,0.00012,19.63234]
[1779830238076,31.29,75862.96,23.3,0.18444,0.00012,19.64021]
[1779830238219,31.29,75862.97,23.3,0.18443,0.00012,19.63994]
[1779830239029,31.28,75849.9,23.3,0.18292,0.00011,19.53632]
[1779830244070,31.28,75846.16,23.3,0.18249,0.00011,19.50659]
[1779830247724,31.28,75846.64,23.3,0.18255,0.00011,19.51036]
[1779830254136,31.28,75847.0,23.3,0.18256,0.00011,19.50947]
[1779830260182,31.28,75853.26,23.3,0.18328,0.00012,19.55868]
[1779830265217,31.28,75860.75,23.3,0.18413,0.00012,19.61728]
[1779830270252,31.28,75864.64,23.3,0.18456,0.00012,19.6472]
[1779830276294,31.28,75864.95,23.3,0.18458,0.00012,19.64858]
[1779830281329,31.28,75865.39,23.3,0.18462,0.00012,19.65115]
[1779830283833,31.28,75865.39,23.3,0.18462,0.00012,19.65115]
[1779830283934,31.28,75865.43,23.3,0.18462,0.00012,19.6511]
[1779830286921,31.28,75865.46,23.3,0.18462,0.00012,19.65115]
[1779830287058,31.28,75865.46,23.3,0.18462,0.00012,19.65115]
[1779830287131,31.27,75865.43,23.3,0.1846,0.00012,19.64988]
[1779830292229,31.27,75874.05,23.3,0.18559,0.00012,19.71707]
[1779830292570,31.27,75874.05,23.3,0.18559,0.00012,19.71707]
[1779830298448,31.27,75874.33,23.3,0.18559,0.00012,19.71737]
[1779830303484,31.27,75875.49,23.3,0.1857,0.00012,19.72515]
[1779830308863,31.26,75877.88,23.3,0.18596,0.00012,19.74289]
[1779830313020,31.26,75876.67,23.3,0.18578,0.00012,19.72846]
[1779830313027,31.26,75876.67,23.3,0.18578,0.00012,19.72846]
[1779830318589,31.26,75885.72,23.3,0.1868,0.00012,19.79822]
[1779830323627,31.26,75883.39,23.3,0.18651,0.00012,19.77857]
[1779830329670,31.25,75882.26,23.3,0.18636,0.00012,19.76826]
[1779830334704,31.25,75878.66,23.3,0.18593,0.00012,19.73883]
[1779830339739,31.25,75874.63,23.3,0.18545,0.00012,19.70609]
[1779830344774,31.25,75875.1,23.3,0.18549,0.00012,19.7093]
[1779830349808,31.25,75876.75,23.3,0.18568,0.00012,19.72188]
[1779830354843,31.25,75876.44,23.3,0.18563,0.00012,19.71888]
[1779830361723,31.25,75876.19,23.3,0.1856,0.00012,19.71646]
[1779830367936,31.24,75876.03,23.3,0.18556,0.00012,19.71423]
[1779830372971,31.24,75876.01,23.3,0.18553,0.00012,19.70991]
[1779830378006,31.24,75876.61,23.3,0.18559,0.00012,19.71413]
[1779830383041,31.24,75876.58,23.3,0.18558,0.00012,19.71324]
[1779830388076,31.24,75876.66,23.3,0.18558,0.00012,19.71332]
[1779830393111,31.24,75880.65,23.3,0.18603,0.00012,19.74434]
[1779830398146,31.24,75878.89,23.3,0.18582,0.00012,19.72963]
[1779830403181,31.23,75877.23,23.3,0.18561,0.00012,19.71567]
[1779830408218,31.23,75870.92,23.3,0.18487,0.00012,19.66485]
[1779830410266,31.23,75870.92,23.3,0.18487,0.00012,19.66485]
[1779830414385,31.23,75871.03,23.3,0.18486,0.00012,19.66475]
[1779830420302,31.23,75874.04,23.3,0.1852,0.00012,19.68786]
[1779830425337,31.23,75874.7,23.3,0.18527,0.00012,19.69256]
[1779830431344,31.23,75878.87,23.3,0.18575,0.00012,19.725]
[1779830432493,31.23,75879.15,23.3,0.18575,0.00012,19.72327]
[1779830438428,31.22,75887.04,23.3,0.18665,0.00012,19.78419]
[1779830443463,31.22,75886.73,23.3,0.18659,0.00012,19.78065]
[1779830448499,31.22,75887.17,23.3,0.18663,0.00012,19.78312]
[1779830453533,31.22,75887.61,23.3,0.18666,0.00012,19.78563]
[1779830455209,31.22,75887.61,23.3,0.18666,0.00012,19.78563]
[1779830459283,31.22,75893.92,23.3,0.18739,0.00012,19.83465]
[1779830465392,31.21,75893.82,23.3,0.18735,0.00012,19.83222]
[1779830474680,31.21,75894.39,23.3,0.18737,0.00012,19.83363]
[1779830480168,31.21,75894.97,23.3,0.18742,0.00012,19.83705]
[1779830480800,31.2,75895.35,23.3,0.18746,0.00012,19.83945]
[1779830481432,31.2,75899.76,23.3,0.18797,0.00012,19.87435]
[1779830483732,31.2,75906.16,23.3,0.1887,0.00012,19.92362]
[1779830489785,31.2,75904.81,23.3,0.1885,0.00012,19.90983]
[1779830492162,31.2,75904.81,23.3,0.1885,0.00012,19.90983]
[1779830497841,31.19,75907.44,23.3,0.18872,0.00012,19.92302]
[1779830503114,31.18,75908.94,23.3,0.18887,0.00012,19.93335]
[1779830503115,31.18,75908.94,23.3,0.18887,0.00012,19.93335]
[1779830510933,31.17,75909.67,23.3,0.18888,0.00012,19.93405]
[1779830515968,31.17,75910.82,23.3,0.18898,0.00012,19.94068]
[1779830521003,31.17,75912.02,23.3,0.18908,0.00012,19.94769]
[1779830527049,31.16,75912.72,23.3,0.18912,0.00012,19.95026]
[1779830532084,31.15,75912.98,23.3,0.18911,0.00012,19.94987]
[1779830533783,31.15,75912.73,23.3,0.18907,0.00012,19.94741]
[1779830537896,31.15,75912.7,23.3,0.18905,0.00012,19.94574]
[1779830543161,31.14,75918.95,23.3,0.18973,0.00012,19.99195]
[1779830548184,31.14,75918.94,23.3,0.18971,0.00012,19.99031]
[1779830559115,31.14,75919.42,23.3,0.18969,0.00012,19.98731]
[1779830564311,31.12,75915.0,23.3,0.18907,0.00012,19.94552]
[1779830572368,31.11,75914.78,23.3,0.18898,0.00012,19.93986]
[1779830577403,31.11,75915.83,23.3,0.18906,0.00012,19.94574]
[1779830582438,31.11,75916.78,23.3,0.18914,0.00012,19.95081]
[1779830587473,31.1,75917.48,23.3,0.18918,0.00012,19.95384]
[1779830592508,31.1,75918.24,23.3,0.18923,0.00012,19.95731]
[1779830599558,31.09,75918.57,23.3,0.18922,0.00012,19.95632]
[1779830602514,31.09,75921.96,23.3,0.1896,0.00012,19.98217]
[1779830602924,31.09,75922.21,23.3,0.18962,0.00012,19.9836]
[1779830611901,31.08,75921.58,23.3,0.18951,0.00012,19.97587]
[1779830617685,31.07,75923.94,23.3,0.18968,0.00012,19.98548]
[1779830622720,31.06,75922.96,23.3,0.18952,0.00012,19.97495]
[1779830628362,31.06,75923.47,23.3,0.18954,0.00012,19.97682]
[1779830637826,31.05,75923.48,23.3,0.18945,0.00012,19.97087]
[1779830642863,31.04,75923.35,23.3,0.18939,0.00012,19.96712]
[1779830646781,31.04,75925.45,23.3,0.18962,0.00012,19.98216]
[1779830648178,31.04,75927.63,23.3,0.18986,0.00012,19.99833]
[1779830652214,31.03,75927.31,23.3,0.18979,0.00012,19.99405]
[1779830653537,31.03,75927.6,23.3,0.18981,0.00012,19.9952]
[1779830653854,31.03,75928.69,23.3,0.18993,0.00012,20.00327]
[1779830655799,31.03,75929.14,23.3,0.18998,0.00012,20.00625]
[1779830660374,31.02,75931.34,23.3,0.1902,0.00012,20.02133]
[1779830665913,31.02,75931.7,23.3,0.19019,0.00012,20.02053]
[1779830667125,31.02,75930.8,23.3,0.19007,0.00012,20.01277]
[1779830668465,31.02,75929.26,23.3,0.18988,0.00012,19.99994]
[1779830676112,31.01,75929.05,23.3,0.18983,0.00012,19.99655]
[1779830676213,31.01,75929.05,23.3,0.18975,0.00012,19.98956]
[1779830684152,31.0,75928.97,23.3,0.18968,0.00012,19.98484]
[1779830692209,30.99,75928.5,23.3,0.18956,0.00012,19.97716]
[1779830697244,30.99,75927.32,23.3,0.18938,0.00012,19.96542]
[1779830702279,30.98,75925.17,23.3,0.18909,0.00012,19.94606]
[1779830707316,30.98,75933.94,23.3,0.1901,0.00012,20.0135]
[1779830715372,30.97,75934.41,23.3,0.19009,0.00012,20.01314]
[1779830721414,30.96,75935.13,23.3,0.19012,0.00012,20.01527]
[1779830729155,30.96,75935.13,23.3,0.1901,0.00012,20.0137]
[1779830729189,30.96,75935.13,23.3,0.1901,0.00012,20.0137]
[1779830729293,30.96,75935.13,23.3,0.1901,0.00012,20.0137]
[1779830729344,30.96,75935.13,23.3,0.1901,0.00012,20.0137]
[1779830733858,30.95,75941.82,23.3,0.19081,0.00012,20.05928]
[1779830734504,30.95,75944.46,23.3,0.19112,0.00012,20.08006]
[1779830739552,30.95,75944.95,23.3,0.19116,0.00012,20.08297]
[1779830739652,30.95,75945.09,23.3,0.19117,0.00012,20.08383]
[1779830745582,30.94,75944.15,23.3,0.19102,0.00012,20.07382]
[1779830747366,30.94,75944.13,23.3,0.19101,0.00012,20.07325]
[1779830752631,30.94,75945.86,23.3,0.19118,0.00012,20.0845]
[1779830757665,30.93,75946.0,23.3,0.19116,0.00012,20.08347]
[1779830762701,30.93,75946.44,23.3,0.19118,0.00012,20.08485]
[1779830770757,30.92,75946.66,23.3,0.19116,0.00012,20.08327]
[1779830775995,30.92,75946.52,23.3,0.19112,0.00012,20.08052]
[1779830781834,30.91,75947.39,23.3,0.19118,0.00012,20.08462]
[1779830787467,30.91,75947.77,23.3,0.19119,0.00012,20.08562]
[1779830792911,30.9,75949.06,23.3,0.19128,0.00012,20.08982]
[1779830798680,30.9,75949.41,23.3,0.1913,0.00012,20.09102]
[1779830798750,30.9,75949.41,23.3,0.1913,0.00012,20.09102]
[1779830801780,30.9,75949.37,23.3,0.19127,0.00012,20.08935]
[1779830801856,30.9,75949.37,23.3,0.19127,0.00012,20.08935]
[1779830802189,30.9,75949.37,23.3,0.19127,0.00012,20.08935]
[1779830802314,30.9,75949.37,23.3,0.19127,0.00012,20.08935]
[1779830802499,30.9,75949.5,23.3,0.19127,0.00012,20.08925]
[1779830805421,30.9,75952.78,23.3,0.19166,0.00012,20.11494]
[1779830805520,30.89,75952.78,23.3,0.19165,0.00012,20.11447]
[1779830807477,30.89,75952.78,23.3,0.19165,0.00012,20.11447]
[1779830807480,30.89,75952.78,23.3,0.19165,0.00012,20.11447]
[1779830807578,30.89,75951.7,23.3,0.19151,0.00012,20.10505]
[1779830815036,30.89,75952.85,23.3,0.19163,0.00012,20.11352]
[1779830821173,30.89,75957.83,23.3,0.1922,0.00012,20.15125]
[1779830827149,30.88,75957.93,23.3,0.19218,0.00012,20.14996]
[1779830832184,30.88,75958.58,23.3,0.19224,0.00012,20.15388]
[1779830839233,30.88,75958.56,23.3,0.19221,0.00012,20.15197]
[1779830846281,30.87,75958.91,23.3,0.19223,0.00012,20.15305]
[1779830851316,30.87,75958.58,23.3,0.19214,0.00012,20.1456]
[1779830857359,30.87,75949.64,23.3,0.19106,0.00012,20.07339]
[1779830862394,30.87,75949.25,23.3,0.191,0.00012,20.06957]
[1779830867788,30.87,75950.56,23.3,0.19115,0.00012,20.07948]
[1779830873452,30.87,75953.42,23.3,0.19147,0.00012,20.10115]
[1779830878494,30.86,75953.88,23.3,0.19152,0.00012,20.10409]
[1779830881968,30.86,75953.88,23.3,0.1915,0.00012,20.10335]
[1779830887569,30.86,75951.85,23.3,0.19124,0.00012,20.08608]
[1779830892604,30.86,75951.82,23.3,0.19123,0.00012,20.085]
[1779830897863,30.86,75951.68,23.3,0.1912,0.00012,20.08303]
[1779830903355,30.86,75943.51,23.3,0.19021,0.00012,20.01717]
[1779830905715,30.85,75943.48,23.3,0.19019,0.00012,20.01608]
[1779830912763,30.85,75943.46,23.3,0.19014,0.00012,20.01034]
[1779830926861,30.84,75942.39,23.3,0.18995,0.00012,19.99814]
[1779830931895,30.84,75942.19,23.3,0.18991,0.00012,19.99528]
[1779830940959,30.84,75946.74,23.3,0.19042,0.00012,20.02941]
[1779830946363,30.83,75949.08,23.3,0.19068,0.00012,20.0469]
[1779830952039,30.83,75949.92,23.3,0.19075,0.00012,20.05144]
[1779830959440,30.83,75949.95,23.3,0.19074,0.00012,20.05137]
[1779830965130,30.82,75949.45,23.3,0.19063,0.00012,20.04379]
[1779830970165,30.82,75950.58,23.3,0.19074,0.00012,20.05133]
[1779830982249,30.81,75950.31,23.3,0.19063,0.00012,20.04207]
[1779830988291,30.81,75948.14,23.3,0.19034,0.00012,20.02304]
[1779830993326,30.81,75950.31,23.3,0.19058,0.00012,20.03909]
[1779831001365,30.81,75950.31,23.3,0.19057,0.00012,20.03826]
[1779831012460,30.8,75950.83,23.3,0.19057,0.00012,20.03808]
[1779831017477,30.8,75950.83,23.3,0.19057,0.00012,20.03808]
[1779831023538,30.79,75951.15,23.3,0.19056,0.00012,20.03774]
[1779831028573,30.79,75949.34,23.3,0.19032,0.00012,20.02194]
[1779831034623,30.79,75951.52,23.3,0.19054,0.00012,20.03423]
[1779831040664,30.78,75951.54,23.3,0.19051,0.00012,20.03282]
[1779831045985,30.78,75951.7,23.3,0.19052,0.00012,20.03332]
[1779831051247,30.78,75953.26,23.3,0.19068,0.00012,20.04398]
[1779831056776,30.77,75953.94,23.3,0.19073,0.00012,20.04751]
[1779831061813,30.77,75956.03,23.3,0.19096,0.00012,20.06287]
[1779831066883,30.77,75956.8,23.3,0.19104,0.00012,20.06789]
[1779831071538,30.77,75956.92,23.3,0.19104,0.00012,20.06827]
[1779831071993,30.77,75963.93,23.3,0.19187,0.00012,20.12338]
[1779831076903,30.77,75967.91,23.3,0.19234,0.00012,20.15444]
[1779831081271,30.76,75969.06,23.3,0.19246,0.00012,20.16256]
[1779831084470,30.76,75970.8,23.3,0.19266,0.00012,20.17602]
[1779831091041,30.76,75972.6,23.3,0.19282,0.00012,20.18475]
[1779831091638,30.76,75972.6,23.3,0.19282,0.00012,20.18475]
[1779831091658,30.76,75972.6,23.3,0.19282,0.00012,20.18475]
[1779831092353,30.76,75979.79,23.3,0.19369,0.00012,20.24191]
[1779831099097,30.75,75980.46,23.3,0.19373,0.00012,20.24496]
[1779831099640,30.75,75980.46,23.3,0.19373,0.00012,20.24496]
[1779831103953,30.75,75980.46,23.3,0.19373,0.00012,20.24496]
[1779831105338,30.75,75967.93,23.3,0.19219,0.00012,20.14296]
[1779831107667,30.75,75961.0,23.3,0.19135,0.00012,20.08722]
[1779831113195,30.75,75960.94,23.3,0.19133,0.00012,20.08597]
[1779831119237,30.75,75960.83,23.3,0.19131,0.00012,20.08434]
[1779831123812,30.75,75961.33,23.3,0.19136,0.00012,20.08783]
[1779831123824,30.75,75961.33,23.3,0.19136,0.00012,20.0877]
[1779831128847,30.74,75961.78,23.3,0.19139,0.00012,20.09002]
[1779831134342,30.74,75961.46,23.3,0.19132,0.00012,20.08553]
[1779831139377,30.74,75961.06,23.3,0.19125,0.00012,20.08075]
[1779831144412,30.73,75961.54,23.3,0.19128,0.00012,20.08303]
[1779831155343,30.73,75961.82,23.3,0.1913,0.00012,20.084]
[1779831155687,30.73,75961.82,23.3,0.19124,0.00012,20.07812]
[1779831165248,30.72,75961.75,23.3,0.19122,0.00012,20.07705]
[1779831170655,30.72,75960.19,23.3,0.19101,0.00012,20.06326]
[1779831170743,30.72,75960.19,23.3,0.19101,0.00012,20.06326]
[1779831170810,30.72,75960.19,23.3,0.19101,0.00012,20.06326]
[1779831170835,30.72,75960.19,23.3,0.19101,0.00012,20.06315]
[1779831171288,30.72,75960.19,23.3,0.19101,0.00012,20.06315]
[1779831174468,30.72,75954.8,23.3,0.19035,0.00012,20.01933]
[1779831179657,30.72,75954.57,23.3,0.1903,0.00012,20.01601]
[1779831184692,30.72,75951.82,23.3,0.18996,0.00012,19.99286]
[1779831190733,30.71,75951.26,23.3,0.18987,0.00012,19.98711]
[1779831192688,30.71,75950.91,23.3,0.18982,0.00012,19.98388]
[1779831197783,30.71,75949.92,23.3,0.18969,0.00012,19.97494]
[1779831203025,30.71,75949.92,23.3,0.18969,0.00012,19.97494]
[1779831208859,30.71,75949.64,23.3,0.18962,0.00012,19.9705]
[1779831214902,30.7,75949.56,23.3,0.18957,0.00012,19.96503]
[1779831221955,30.7,75948.97,23.3,0.18947,0.00012,19.95873]
[1779831226990,30.7,75949.1,23.3,0.18947,0.00012,19.95882]
[1779831232025,30.7,75949.43,23.3,0.1895,0.00012,19.96048]
[1779831237060,30.7,75947.71,23.3,0.18928,0.00012,19.94572]
[1779831242095,30.69,75947.9,23.3,0.18929,0.00012,19.94632]
[1779831253172,30.69,75947.94,23.3,0.18926,0.00012,19.94456]
[1779831258207,30.69,75948.7,23.3,0.18933,0.00012,19.94969]
[1779831265609,30.69,75949.0,23.3,0.18935,0.00012,19.95111]
[1779831265824,30.69,75949.0,23.3,0.18935,0.00012,19.95111]
[1779831266264,30.68,75939.83,23.3,0.18825,0.00012,19.87663]
[1779831270304,30.68,75934.23,23.3,0.18757,0.00012,19.83078]
[1779831273791,30.68,75934.7,23.3,0.18758,0.00012,19.83016]
[1779831273977,30.68,75934.7,23.3,0.18758,0.00012,19.83016]
[1779831274241,30.68,75934.7,23.3,0.18758,0.00012,19.83016]
[1779831274069,30.68,75932.4,23.3,0.18731,0.00012,19.8114]
[1779831274591,30.68,75932.4,23.3,0.18731,0.00012,19.8114]
[1779831275055,30.68,75932.4,23.3,0.18731,0.00012,19.8114]
[1779831275982,30.68,75923.49,23.3,0.18625,0.00012,19.7397]
[1779831277206,30.68,75921.24,23.3,0.18598,0.00012,19.72166]
[1779831277233,30.68,75921.24,23.3,0.18598,0.00012,19.72166]
[1779831278020,30.68,75921.08,23.3,0.18597,0.00012,19.72046]
[1779831278242,30.68,75919.81,23.3,0.18582,0.00012,19.71034]
[1779831278353,30.68,75919.81,23.3,0.18582,0.00012,19.71034]
[1779831278710,30.68,75919.81,23.3,0.18582,0.00012,19.71034]
[1779831278810,30.68,75908.75,23.3,0.18451,0.00012,19.62122]
[1779831282839,30.68,75903.56,23.3,0.1839,0.00012,19.57952]
[1779831286552,30.68,75900.33,23.3,0.18353,0.00012,19.55388]
[1779831287982,30.68,75900.01,23.3,0.18349,0.00012,19.55142]
[1779831293462,30.69,75896.65,23.3,0.18311,0.00012,19.5254]
[1779831298494,30.69,75906.14,23.3,0.18424,0.00012,19.6025]
[1779831303535,30.69,75915.59,23.3,0.18536,0.00012,19.67893]
[1779831305355,30.69,75916.05,23.3,0.18541,0.00012,19.68261]
[1779831306815,30.69,75916.1,23.3,0.18542,0.00012,19.68297]
[1779831306870,30.69,75916.11,23.3,0.18542,0.00012,19.68302]
[1779831312483,30.69,75916.24,23.3,0.18542,0.00012,19.68347]
[1779831315644,30.68,75916.37,23.3,0.18543,0.00012,19.68416]
[1779831318279,30.68,75920.18,23.3,0.18588,0.00012,19.71458]
[1779831318348,30.68,75920.18,23.3,0.18588,0.00012,19.71458]
[1779831319171,30.68,75923.65,23.3,0.18628,0.00012,19.74192]
[1779831324682,30.68,75925.43,23.3,0.18648,0.00012,19.75513]
[1779831333890,30.68,75925.56,23.3,0.18648,0.00012,19.75524]
[1779831339787,30.67,75926.81,23.3,0.18654,0.00012,19.75795]
[1779831344822,30.67,75925.18,23.3,0.18633,0.00012,19.74325]
[1779831349857,30.67,75924.95,23.3,0.18628,0.00012,19.74022]
[1779831354891,30.66,75924.88,23.3,0.18626,0.00012,19.73858]
[1779831359927,30.66,75927.08,23.3,0.1865,0.00012,19.75495]
[1779831366560,30.66,75927.11,23.3,0.18648,0.00012,19.75402]
[1779831368866,30.66,75914.97,23.3,0.18503,0.00012,19.65501]
[1779831375091,30.66,75909.14,23.3,0.18433,0.00012,19.60739]
[1779831382085,30.66,75907.97,23.3,0.18418,0.00012,19.59715]
[1779831387094,30.65,75908.11,23.3,0.18419,0.00012,19.59771]
[1779831392157,30.65,75907.95,23.3,0.18413,0.00012,19.5923]
[1779831397192,30.65,75906.47,23.3,0.18395,0.00012,19.57994]
[1779831402228,30.65,75906.61,23.3,0.18396,0.00012,19.58064]
[1779831407263,30.65,75906.43,23.3,0.18394,0.00012,19.57875]
[1779831412298,30.65,75907.01,23.3,0.184,0.00012,19.58295]
[1779831417319,30.65,75907.45,23.3,0.18404,0.00012,19.58601]
[1779831422368,30.65,75910.38,23.3,0.18438,0.00012,19.60907]
[1779831428207,30.65,75910.12,23.3,0.18434,0.00012,19.60645]
[1779831433905,30.65,75910.71,23.3,0.1844,0.00012,19.6107]
[1779831439487,30.64,75910.8,23.3,0.1844,0.00012,19.61027]
[1779831444522,30.64,75911.19,23.3,0.18443,0.00012,19.61279]
[1779831449557,30.64,75911.76,23.3,0.18449,0.00012,19.61674]
[1779831454592,30.64,75911.72,23.3,0.18445,0.00012,19.61214]
[1779831459647,30.64,75916.28,23.3,0.18498,0.00012,19.64827]
[1779831464676,30.64,75923.96,23.3,0.18589,0.00012,19.71023]
[1779831473739,30.64,75924.13,23.3,0.18591,0.00012,19.71188]
[1779831479319,30.64,75931.05,23.3,0.18674,0.00012,19.7678]
[1779831481640,30.64,75941.74,23.3,0.18799,0.00012,19.85262]
[1779831485467,30.64,75945.71,23.3,0.18846,0.00012,19.88374]
[1779831491141,30.63,75953.35,23.3,0.18934,0.00012,19.94325]
[1779831496905,30.63,75953.42,23.3,0.18931,0.00012,19.94159]
[1779831498946,30.63,75953.5,23.3,0.18932,0.00012,19.94191]
[1779831505072,30.62,75950.79,23.3,0.18897,0.00012,19.91838]
[1779831507228,30.62,75951.08,23.3,0.18899,0.00012,19.91989]
[1779831507522,30.62,75950.55,23.3,0.18892,0.00012,19.91536]
[1779831513017,30.62,75944.62,23.3,0.18816,0.00012,19.86191]
[1779831518052,30.61,75937.72,23.3,0.1873,0.00012,19.80458]
[1779831523087,30.61,75937.37,23.3,0.18724,0.00012,19.80019]
[1779831528121,30.61,75937.82,23.3,0.18727,0.00012,19.80232]
[1779831533157,30.61,75938.21,23.3,0.18729,0.00012,19.80398]
[1779831538193,30.6,75937.96,23.3,0.18724,0.00012,19.80049]
[1779831544235,30.6,75938.29,23.3,0.18725,0.00012,19.80142]
[1779831549270,30.6,75936.74,23.3,0.18704,0.00012,19.78726]
[1779831554304,30.59,75936.98,23.3,0.18705,0.00012,19.78784]
[1779831559340,30.59,75937.21,23.3,0.18706,0.00012,19.78836]
[1779831564375,30.59,75936.99,23.3,0.18701,0.00012,19.78526]
[1779831569410,30.59,75937.19,23.3,0.18702,0.00012,19.78555]
[1779831573827,30.58,75937.19,23.3,0.18697,0.00012,19.78087]
[1779831579310,30.58,75925.86,23.3,0.18563,0.00012,19.68958]
[1779831584515,30.59,75925.59,23.3,0.18561,0.00012,19.68813]
[1779831584939,30.59,75925.59,23.3,0.18561,0.00012,19.68813]
[1779831591563,30.59,75925.57,23.3,0.18562,0.00012,19.68877]
[1779831596598,30.59,75925.61,23.3,0.18563,0.00012,19.68961]
[1779831601634,30.59,75925.76,23.3,0.18565,0.00012,19.69129]
[1779831606839,30.59,75925.78,23.3,0.18566,0.00012,19.69184]
[1779831607011,30.59,75925.78,23.3,0.18566,0.00012,19.69184]
[1779831608061,30.59,75914.34,23.3,0.18431,0.00012,19.59941]
[1779831609434,30.59,75914.34,23.3,0.18431,0.00012,19.59941]
[1779831609436,30.59,75914.34,23.3,0.18431,0.00012,19.59941]
[1779831609543,30.59,75914.34,23.3,0.18431,0.00012,19.59941]
[1779831609824,30.59,75914.35,23.3,0.18431,0.00012,19.59959]
[1779831610259,30.59,75914.35,23.3,0.18431,0.00012,19.59959]
[1779831610381,30.59,75914.35,23.3,0.18431,0.00012,19.59959]
[1779831610473,30.59,75908.72,23.3,0.18365,0.00012,19.55418]
[1779831614133,30.59,75904.16,23.3,0.18312,0.00012,19.51778]
[1779831619762,30.59,75901.76,23.3,0.18283,0.00012,19.49841]
[1779831624797,30.59,75902.21,23.3,0.18289,0.00012,19.50208]
[1779831629832,30.59,75901.89,23.3,0.18285,0.00012,19.49946]
[1779831635491,30.59,75901.42,23.3,0.18277,0.00012,19.49198]
[1779831636865,30.59,75901.44,23.3,0.18277,0.00012,19.49214]
[1779831636881,30.59,75901.35,23.3,0.18276,0.00012,19.49141]
[1779831645238,30.59,75901.3,23.3,0.18276,0.00012,19.49114]
[1779831650473,30.59,75901.16,23.3,0.18274,0.00012,19.49025]
[1779831656303,30.59,75901.37,23.3,0.18277,0.00012,19.49208]
[1779831667556,30.59,75900.9,23.3,0.18272,0.00012,19.48848]
[1779831673133,30.59,75902.02,23.3,0.18285,0.00012,19.49784]
[1779831678168,30.59,75901.5,23.3,0.18279,0.00012,19.49372]
[1779831683202,30.59,75901.57,23.3,0.1828,0.00012,19.49439]
[1779831689244,30.59,75901.5,23.3,0.1828,0.00012,19.49396]
[1779831690701,30.59,75901.5,23.3,0.1828,0.00012,19.49396]
[1779831691259,30.59,75888.17,23.3,0.18121,0.00012,19.38248]
[1779831696211,30.6,75884.53,23.3,0.18079,0.00012,19.35373]
[1779831700666,30.6,75882.19,23.3,0.18053,0.00012,19.33555]
[1779831700715,30.6,75882.19,23.3,0.18053,0.00012,19.33555]
[1779831701563,30.6,75892.94,23.3,0.1818,0.00012,19.42339]
[1779831707843,30.6,75901.16,23.3,0.18278,0.00012,19.49064]
[1779831712389,30.6,75901.35,23.3,0.18281,0.00012,19.4929]
[1779831719641,30.6,75905.17,23.3,0.18327,0.00012,19.52462]
[1779831725398,30.6,75910.0,23.3,0.18386,0.00012,19.56453]
[1779831730535,30.6,75911.16,23.3,0.184,0.00012,19.57404]
[1779831735542,30.6,75911.01,23.3,0.18398,0.00012,19.57294]
[1779831741612,30.61,75911.16,23.3,0.184,0.00012,19.57444]
[1779831747654,30.61,75910.52,23.3,0.18393,0.00012,19.56953]
[1779831753697,30.61,75912.18,23.3,0.18411,0.00012,19.57956]
[1779831758732,30.61,75912.62,23.3,0.18416,0.00012,19.58332]
[1779831764774,30.61,75912.85,23.3,0.18419,0.00012,19.58542]
[1779831769806,30.61,75912.78,23.3,0.18419,0.00012,19.58503]
[1779831775745,30.61,75920.14,23.3,0.18507,0.00012,19.64509]
[1779831777053,30.61,75923.89,23.3,0.18551,0.00012,19.67563]
[1779831778145,30.61,75930.56,23.3,0.18631,0.00012,19.72944]
[1779831778207,30.61,75930.56,23.3,0.18631,0.00012,19.72944]
[1779831778820,30.61,75938.66,23.3,0.18727,0.00012,19.79461]
[1779831779349,30.61,75938.66,23.3,0.18727,0.00012,19.79461]
[1779831779770,30.61,75944.33,23.3,0.18795,0.00012,19.8403]
[1779831780243,30.61,75944.33,23.3,0.18795,0.00012,19.8403]
[1779831783800,30.61,75954.82,23.3,0.1892,0.00012,19.92463]
[1779831783888,30.61,75955.24,23.3,0.18925,0.00012,19.92788]
[1779831783907,30.61,75955.53,23.3,0.18928,0.00012,19.93009]
[1779831788071,30.61,75954.7,23.3,0.18917,0.00012,19.92246]
[1779831790379,30.61,75952.55,23.3,0.1889,0.00012,19.90453]
[1779831790412,30.6,75952.68,23.3,0.18891,0.00012,19.90529]
[1779831791627,30.6,75952.68,23.3,0.18891,0.00012,19.90529]
[1779831792769,30.6,75947.87,23.3,0.18832,0.00012,19.86562]
[1779831799206,30.6,75943.29,23.3,0.18774,0.00012,19.82638]
[1779831801386,30.6,75937.82,23.3,0.18707,0.00012,19.78154]
[1779831807071,30.59,75936.79,23.3,0.18692,0.00012,19.77129]
[1779831816134,30.59,75936.51,23.3,0.18683,0.00012,19.76296]
[1779831821169,30.59,75934.87,23.3,0.18661,0.00012,19.74846]
[1779831826204,30.58,75939.05,23.3,0.18709,0.00012,19.781]
[1779831831664,30.58,75941.6,23.3,0.18737,0.00012,19.80016]
[1779831833349,30.58,75946.27,23.3,0.18793,0.00012,19.83751]
[1779831835071,30.58,75933.26,23.3,0.18636,0.00012,19.73191]
[1779831835670,30.58,75933.26,23.3,0.18636,0.00012,19.73191]
[1779831837082,30.58,75925.12,23.3,0.18539,0.00012,19.66578]
[1779831839147,30.58,75918.59,23.3,0.18462,0.00012,19.61315]
[1779831842871,30.58,75916.32,23.3,0.18435,0.00012,19.59496]
[1779831843717,30.58,75914.91,23.3,0.18419,0.00012,19.58362]
[1779831846655,30.58,75914.66,23.3,0.18416,0.00012,19.5819]
[1779831852386,30.58,75914.19,23.3,0.18411,0.00012,19.57845]
[1779831857422,30.58,75908.97,23.3,0.1835,0.00012,19.53655]
[1779831862522,30.58,75909.0,23.3,0.18351,0.00012,19.53726]
[1779831868825,30.58,75903.09,23.3,0.18282,0.00012,19.49022]
[1779831873807,30.59,75904.2,23.3,0.18294,0.00012,19.4965]
[1779831873845,30.59,75904.2,23.3,0.18294,0.00012,19.4965]
[1779831873902,30.59,75904.72,23.3,0.18301,0.00012,19.50105]
[1779831879575,30.59,75906.8,23.3,0.18327,0.00012,19.5186]
[1779831882880,30.59,75907.38,23.3,0.18334,0.00012,19.52368]
[1779831882981,30.59,75907.38,23.3,0.18334,0.00012,19.5238]
[1779831888639,30.59,75907.7,23.3,0.18339,0.00012,19.5271]
[1779831894680,30.59,75907.43,23.3,0.18337,0.00012,19.52559]
[1779831899712,30.59,75907.91,23.3,0.18343,0.00012,19.52989]
[1779831904754,30.59,75907.27,23.3,0.18337,0.00012,19.52529]
[1779831909788,30.59,75906.85,23.3,0.18332,0.00012,19.5224]
[1779831914823,30.59,75907.24,23.3,0.18338,0.00012,19.52604]
[1779831920865,30.6,75907.05,23.3,0.18336,0.00012,19.52505]
[1779831925900,30.6,75906.9,23.3,0.18335,0.00012,19.52428]
[1779831930935,30.6,75907.02,23.3,0.18337,0.00012,19.52568]
[1779831935970,30.6,75912.88,23.3,0.18404,0.00012,19.56964]
[1779831941005,30.6,75914.98,23.3,0.1843,0.00012,19.587]
[1779831946934,30.6,75915.96,23.3,0.18442,0.00012,19.59571]
[1779831953749,30.6,75916.36,23.3,0.18449,0.00012,19.59983]
[1779831961100,30.6,75916.44,23.3,0.18451,0.00012,19.6012]
[1779831966105,30.61,75922.46,23.3,0.18524,0.00012,19.65107]
[1779831973229,30.61,75925.67,23.3,0.18562,0.00012,19.67712]
[1779831978382,30.61,75927.73,23.3,0.18587,0.00012,19.69383]
[1779831984306,30.61,75933.94,23.3,0.18661,0.00012,19.74391]
[1779831986046,30.6,75934.88,23.3,0.18671,0.00012,19.75117]
[1779831988794,30.6,75934.98,23.3,0.18672,0.00012,19.75131]
[1779831988896,30.6,75935.67,23.3,0.18679,0.00012,19.75619]
[1779831989488,30.6,75935.67,23.3,0.18679,0.00012,19.75619]
[1779831992629,30.6,75947.62,23.3,0.18818,0.00012,19.8485]
[1779831997513,30.6,75948.68,23.3,0.1883,0.00012,19.85602]
[1779831998793,30.6,75948.81,23.3,0.1883,0.00012,19.85656]
[1779831998828,30.6,75938.91,23.3,0.18711,0.00012,19.77598]
[1779832001040,30.6,75936.85,23.3,0.18686,0.00012,19.75936]
[1779832001313,30.6,75936.68,23.3,0.18684,0.00012,19.75779]
[1779832002432,30.6,75936.64,23.3,0.18683,0.00012,19.75717]
[1779832007469,30.59,75936.8,23.3,0.18683,0.00012,19.75703]
[1779832011846,30.59,75936.72,23.3,0.1868,0.00012,19.75554]
[1779832011947,30.59,75936.83,23.3,0.18681,0.00012,19.75587]
[1779832012571,30.59,75936.83,23.3,0.18681,0.00012,19.75587]
[1779832012921,30.59,75936.83,23.3,0.18681,0.00012,19.75587]
[1779832015507,30.59,75936.79,23.3,0.18679,0.00012,19.75494]
[1779832020558,30.59,75936.25,23.3,0.1867,0.00012,19.74882]
[1779832022763,30.59,75936.25,23.3,0.1867,0.00012,19.74882]
[1779832023599,30.58,75936.14,23.3,0.18668,0.00012,19.74709]
[1779832028617,30.58,75936.02,23.3,0.18664,0.00012,19.74475]
[1779832029541,30.58,75936.02,23.3,0.18664,0.00012,19.74475]
[1779832033101,30.58,75935.62,23.3,0.18659,0.00012,19.74125]
[1779832033373,30.58,75935.62,23.3,0.18659,0.00012,19.74125]
[1779832038806,30.58,75935.62,23.3,0.18657,0.00012,19.73973]
[1779832044572,30.58,75935.62,23.3,0.18654,0.00012,19.73829]
[1779832049754,30.57,75933.12,23.3,0.18622,0.00012,19.71654]
[1779832054799,30.57,75932.99,23.3,0.18616,0.00012,19.71054]
[1779832059835,30.57,75932.72,23.3,0.18612,0.00012,19.70741]
[1779832065618,30.57,75932.72,23.3,0.18611,0.00012,19.70686]
[1779832066843,30.57,75932.72,23.3,0.1861,0.00012,19.70649]
[1779832067439,30.57,75932.72,23.3,0.1861,0.00012,19.70612]
[1779832067507,30.57,75932.72,23.3,0.1861,0.00012,19.70612]
[1779832072926,30.56,75931.28,23.3,0.18591,0.00012,19.69346]
[1779832077961,30.56,75924.53,23.3,0.1851,0.00012,19.6384]
[1779832082952,30.57,75926.22,23.3,0.18531,0.00012,19.65277]
[1779832084119,30.57,75913.56,23.3,0.18381,0.00012,19.5506]
[1779832085374,30.57,75919.8,23.3,0.18455,0.00012,19.60129]
[1779832090401,30.57,75918.95,23.3,0.18446,0.00012,19.59491]
[1779832096125,30.57,75918.88,23.3,0.18446,0.00012,19.59459]
[1779832100114,30.57,75918.92,23.3,0.18448,0.00012,19.59583]
[1779832105159,30.57,75918.93,23.3,0.18449,0.00012,19.59699]
[1779832111201,30.57,75918.88,23.3,0.18448,0.00012,19.59404]
[1779832116237,30.57,75922.71,23.3,0.18494,0.00012,19.6257]
[1779832122280,30.58,75929.74,23.3,0.18578,0.00012,19.68293]
[1779832127470,30.58,75927.79,23.3,0.18555,0.00012,19.66729]
[1779832130662,30.58,75927.35,23.3,0.1855,0.00012,19.66389]
[1779832136378,30.58,75927.24,23.3,0.1855,0.00012,19.66342]
[1779832142192,30.58,75927.23,23.3,0.1855,0.00012,19.66367]
[1779832150351,30.58,75925.67,23.3,0.18533,0.00012,19.65167]
[1779832155510,30.58,75926.22,23.3,0.1854,0.00012,19.6566]
[1779832160546,30.58,75927.58,23.3,0.18557,0.00012,19.66796]
[1779832162402,30.58,75927.68,23.3,0.18558,0.00012,19.66882]
[1779832162404,30.58,75927.68,23.3,0.18558,0.00012,19.66882]
[1779832167595,30.58,75926.73,23.3,0.18547,0.00012,19.66153]
[1779832171866,30.58,75926.73,23.3,0.18547,0.00012,19.66153]
[1779832175004,30.58,75926.67,23.3,0.18545,0.00012,19.65782]
[1779832181104,30.58,75926.37,23.3,0.18542,0.00012,19.65586]
[1779832181392,30.58,75925.06,23.3,0.18526,0.00012,19.64544]
[1779832182168,30.58,75925.06,23.3,0.18526,0.00012,19.64544]
[1779832187191,30.58,75916.57,23.3,0.18426,0.00012,19.5771]
[1779832192234,30.58,75912.63,23.3,0.1838,0.00012,19.54538]
[1779832197280,30.58,75909.19,23.3,0.18339,0.00012,19.51782]
[1779832202537,30.58,75906.78,23.3,0.18311,0.00012,19.49857]
[1779832203879,30.58,75906.81,23.3,0.18312,0.00012,19.49879]
[1779832204886,30.58,75905.2,23.3,0.18293,0.00012,19.48572]
[1779832205273,30.58,75899.72,23.3,0.18228,0.00012,19.44136]
[1779832206118,30.58,75902.6,23.3,0.18262,0.00012,19.46469]
[1779832215960,30.58,75899.51,23.3,0.18226,0.00012,19.43985]
[1779832227039,30.59,75899.44,23.3,0.18226,0.00012,19.43995]
[1779832232371,30.59,75899.44,23.3,0.18226,0.00012,19.44009]
[1779832238117,30.59,75894.83,23.3,0.18171,0.00012,19.40001]
[1779832243154,30.59,75894.86,23.3,0.18172,0.00012,19.40088]
[1779832248187,30.59,75894.73,23.3,0.18172,0.00012,19.40043]
[1779832253223,30.59,75893.5,23.3,0.18158,0.00012,19.3913]
[1779832254790,30.59,75894.12,23.3,0.18166,0.00012,19.39656]
[1779832255236,30.59,75894.18,23.3,0.18167,0.00012,19.39727]
[1779832255335,30.59,75894.18,23.3,0.18167,0.00012,19.39727]
[1779832256264,30.59,75894.18,23.3,0.18167,0.00012,19.39727]
[1779832257250,30.59,75894.05,23.3,0.18166,0.00012,19.39668]
[1779832262294,30.6,75893.94,23.3,0.18166,0.00012,19.39671]
[1779832263291,30.6,75893.65,23.3,0.18164,0.00012,19.39483]
[1779832265199,30.6,75893.62,23.3,0.18164,0.00012,19.39483]
[1779832265315,30.6,75893.62,23.3,0.18164,0.00012,19.39483]
[1779832266313,30.6,75889.73,23.3,0.18118,0.00012,19.36355]
[1779832271829,30.6,75889.7,23.3,0.18118,0.00012,19.36333]
[1779832277838,30.6,75885.61,23.3,0.18071,0.00012,19.3304]
[1779832278133,30.6,75885.61,23.3,0.18071,0.00012,19.3304]
[1779832280413,30.6,75872.42,23.3,0.17917,0.00012,19.22379]
[1779832285749,30.6,75872.13,23.3,0.17915,0.00012,19.22218]
[1779832292035,30.6,75876.95,23.3,0.17973,0.00012,19.26243]
[1779832295675,30.6,75879.51,23.3,0.18001,0.00012,19.27998]
[1779832296322,30.6,75876.26,23.3,0.17963,0.00012,19.25388]
[1779832297107,30.6,75840.95,23.3,0.17555,0.00011,18.96796]
[1779832299390,30.6,75841.79,23.3,0.17566,0.00011,18.97532]
[1779832299726,30.6,75841.79,23.3,0.17566,0.00011,18.97532]
[1779832300273,30.61,75848.8,23.3,0.17648,0.00012,19.03335]
[1779832301160,30.61,75848.8,23.3,0.17648,0.00012,19.03335]
[1779832301262,30.61,75857.91,23.3,0.17754,0.00012,19.10775]
[1779832306598,30.61,75863.13,23.3,0.17816,0.00012,19.15138]
[1779832311907,30.61,75863.01,23.3,0.17816,0.00012,19.15125]
[1779832317675,30.61,75863.9,23.3,0.17829,0.00012,19.15994]
[1779832319717,30.61,75863.78,23.3,0.17828,0.00012,19.15916]
[1779832319818,30.61,75863.77,23.3,0.17828,0.00012,19.15928]
[1779832325731,30.62,75864.09,23.3,0.17833,0.00012,19.16307]
[1779832330766,30.62,75866.68,23.3,0.17865,0.00012,19.18498]
[1779832338216,30.62,75869.15,23.3,0.17894,0.00012,19.20575]
[1779832343941,30.62,75878.65,23.3,0.18006,0.00012,19.28366]
[1779832349116,30.62,75880.61,23.3,0.1803,0.00012,19.29975]
[1779832355940,30.62,75881.89,23.3,0.18042,0.00012,19.30659]
[1779832360203,30.62,75870.82,23.3,0.17913,0.00012,19.21704]
[1779832365487,30.62,75870.53,23.3,0.17911,0.00012,19.21513]
[1779832374067,30.63,75869.3,23.3,0.17898,0.00012,19.20619]
[1779832379102,30.63,75869.08,23.3,0.17896,0.00012,19.20498]
[1779832384137,30.63,75869.69,23.3,0.17904,0.00012,19.21058]
[1779832391186,30.63,75869.86,23.3,0.17907,0.00012,19.21267]
[1779832396393,30.63,75873.76,23.3,0.17953,0.00012,19.2445]
[1779832403272,30.63,75873.89,23.3,0.17955,0.00012,19.24603]
[1779832408533,30.63,75874.62,23.3,0.17964,0.00012,19.25213]
[1779832419384,30.63,75874.52,23.3,0.17961,0.00012,19.24818]
[1779832424419,30.63,75875.78,23.3,0.17976,0.00012,19.25856]
[1779832431468,30.63,75874.98,23.3,0.17967,0.00012,19.25236]
[1779832436504,30.63,75874.94,23.3,0.17967,0.00012,19.25225]
[1779832442419,30.63,75874.51,23.3,0.17962,0.00012,19.24895]
[1779832448564,30.63,75874.62,23.3,0.17964,0.00012,19.2502]
[1779832454433,30.63,75874.31,23.3,0.17961,0.00012,19.24798]
[1779832456294,30.63,75856.41,23.3,0.17754,0.00012,19.10342]
[1779832462281,30.64,75855.42,23.3,0.17744,0.00012,19.09632]
[1779832467723,30.64,75855.58,23.3,0.17748,0.00012,19.09911]
[1779832473026,30.64,75851.54,23.3,0.177,0.00012,19.06378]
[1779832478088,30.64,75849.74,23.3,0.17681,0.00012,19.05047]
[1779832478321,30.64,75849.74,23.3,0.17681,0.00012,19.05047]
[1779832478422,30.64,75846.67,23.3,0.17646,0.00012,19.02595]
[1779832483806,30.65,75843.56,23.3,0.17614,0.00012,19.0029]
[1779832488865,30.65,75843.41,23.3,0.17616,0.00012,19.0045]
[1779832493522,30.66,75843.41,23.3,0.1762,0.00012,19.00734]
[1779832493564,30.66,75843.41,23.3,0.17621,0.00012,19.00791]
[1779832494128,30.66,75838.13,23.3,0.17561,0.00011,18.96512]
[1779832494865,30.66,75838.13,23.3,0.17561,0.00011,18.96512]
[1779832494912,30.66,75840.61,23.3,0.1759,0.00011,18.98584]
[1779832498642,30.66,75840.96,23.3,0.17597,0.00011,18.99048]
[1779832499344,30.66,75840.96,23.3,0.17597,0.00011,18.99048]
[1779832499407,30.67,75840.37,23.3,0.17592,0.00011,18.9869]
[1779832504424,30.67,75840.39,23.3,0.17594,0.00011,18.98882]
[1779832505278,30.67,75840.35,23.3,0.17595,0.00011,18.98931]
[1779832505379,30.67,75848.28,23.3,0.17687,0.00012,19.05384]
[1779832511615,30.67,75852.26,23.3,0.17735,0.00012,19.08794]
[1779832513823,30.68,75853.45,23.3,0.17751,0.00012,19.09896]
[1779832514308,30.68,75853.45,23.3,0.17751,0.00012,19.09896]
[1779832514344,30.68,75852.47,23.3,0.17741,0.00012,19.09194]
[1779832520087,30.68,75852.89,23.3,0.17748,0.00012,19.09656]
[1779832526128,30.68,75852.71,23.3,0.17748,0.00012,19.09658]
[1779832531164,30.69,75851.84,23.3,0.17737,0.00012,19.08712]
[1779832536199,30.69,75854.14,23.3,0.17766,0.00012,19.10701]
[1779832541234,30.69,75854.82,23.3,0.17775,0.00012,19.11367]
[1779832546269,30.69,75855.32,23.3,0.17783,0.00012,19.11883]
[1779832551304,30.69,75854.52,23.3,0.17775,0.00012,19.11368]
[1779832556341,30.7,75844.06,23.3,0.17657,0.00012,19.03039]
[1779832556975,30.7,75844.06,23.3,0.17657,0.00012,19.03039]
[1779832557348,30.7,75838.35,23.3,0.17591,0.00011,18.9844]
[1779832562383,30.7,75834.73,23.3,0.17552,0.00011,18.9566]
[1779832567418,30.7,75834.63,23.3,0.17553,0.00011,18.95742]
[1779832572693,30.71,75834.75,23.3,0.17558,0.00011,18.96026]
[1779832577819,30.71,75834.83,23.3,0.17561,0.00011,18.96245]
[1779832583440,30.72,75833.79,23.3,0.17555,0.00011,18.95815]
[1779832588483,30.72,75833.87,23.3,0.1756,0.00011,18.96142]
[1779832588632,30.72,75804.16,23.3,0.17221,0.00011,18.72092]
[1779832594030,30.74,75798.83,23.3,0.17174,0.00011,18.6851]
[1779832599273,30.75,75801.41,23.3,0.17208,0.00011,18.70934]
[1779832604702,30.75,75801.13,23.3,0.1721,0.00011,18.71084]
[1779832610555,30.76,75801.71,23.3,0.17221,0.00011,18.7186]
[1779832615779,30.77,75798.93,23.3,0.17195,0.00011,18.6998]
[1779832620814,30.77,75798.97,23.3,0.172,0.00011,18.70323]
[1779832626857,30.78,75798.96,23.3,0.17206,0.00011,18.70741]
[1779832631892,30.78,75798.4,23.3,0.17204,0.00011,18.7059]
[1779832633964,30.79,75798.18,23.3,0.17203,0.00011,18.70472]
[1779832634317,30.79,75798.18,23.3,0.17203,0.00011,18.70472]
[1779832634318,30.79,75796.47,23.3,0.17184,0.00011,18.6915]
[1779832639949,30.79,75792.79,23.3,0.17148,0.00011,18.66555]
[1779832644984,30.8,75796.68,23.3,0.17197,0.00011,18.70016]
[1779832647848,30.8,75796.53,23.3,0.17196,0.00011,18.69954]
[1779832648007,30.8,75796.44,23.3,0.17196,0.00011,18.69998]
[1779832653794,30.8,75796.56,23.3,0.17198,0.00011,18.69902]
[1779832653809,30.8,75796.56,23.3,0.17198,0.00011,18.69902]
[1779832653838,30.8,75796.56,23.3,0.17198,0.00011,18.69902]
[1779832653895,30.81,75796.46,23.3,0.17199,0.00011,18.69993]
[1779832661098,30.82,75796.16,23.3,0.17201,0.00011,18.70146]
[1779832666133,30.82,75796.12,23.3,0.17205,0.00011,18.70392]
[1779832671168,30.82,75796.18,23.3,0.1721,0.00011,18.70715]
[1779832676532,30.83,75796.0,23.3,0.17211,0.00011,18.70787]
[1779832682244,30.84,75799.01,23.3,0.1725,0.00011,18.73582]
[1779832687785,30.84,75798.06,23.3,0.17242,0.00011,18.73015]
[1779832689422,30.84,75784.64,23.3,0.17093,0.00011,18.62342]
[1779832696344,30.85,75782.7,23.3,0.17075,0.00011,18.6105]
[1779832701585,30.85,75782.14,23.3,0.17071,0.00011,18.60731]
[1779832707420,30.86,75781.99,23.3,0.17075,0.00011,18.61002]
[1779832710819,30.86,75781.84,23.3,0.17075,0.00011,18.6099]
[1779832710822,30.86,75791.01,23.3,0.17179,0.00011,18.6846]
[1779832713827,30.86,75790.89,23.3,0.17177,0.00011,18.68122]
[1779832713868,30.86,75790.89,23.3,0.17177,0.00011,18.68122]
[1779832714634,30.86,75791.11,23.3,0.17181,0.00011,18.68424]
[1779832717911,30.87,75791.14,23.3,0.17183,0.00011,18.68571]
[1779832723779,30.87,75788.29,23.3,0.17157,0.00011,18.66646]
[1779832729397,30.88,75780.47,23.3,0.17075,0.00011,18.60772]
[1779832734609,30.89,75779.65,23.3,0.17072,0.00011,18.6057]
[1779832739645,30.91,75777.45,23.3,0.17063,0.00011,18.59888]
[1779832745689,30.94,75775.35,23.3,0.17066,0.00011,18.59994]
[1779832750724,30.98,75769.02,23.3,0.17025,0.00011,18.57025]
[1779832755759,31.0,75781.82,23.3,0.17189,0.00011,18.68727]
[1779832759145,31.01,75783.55,23.3,0.17211,0.00011,18.70301]
[1779832760302,31.01,75788.22,23.3,0.17264,0.00011,18.7411]
[1779832760794,31.01,75788.09,23.3,0.17264,0.00011,18.7406]
[1779832764414,31.01,75788.19,23.3,0.17267,0.00011,18.74284]
[1779832764422,31.01,75788.19,23.3,0.17267,0.00011,18.74284]
[1779832764822,31.01,75788.45,23.3,0.1727,0.00011,18.74528]
[1779832765223,31.01,75788.45,23.3,0.1727,0.00011,18.74528]
[1779832765829,31.01,75789.64,23.3,0.17284,0.00011,18.75518]
[1779832770864,31.02,75794.54,23.3,0.17342,0.00011,18.79615]
[1779832775900,31.02,75795.55,23.3,0.17353,0.00011,18.80208]
[1779832780934,31.02,75794.61,23.3,0.17344,0.00011,18.79603]
[1779832787655,31.02,75794.43,23.3,0.17344,0.00011,18.7961]
[1779832793018,31.03,75794.83,23.3,0.17352,0.00011,18.80146]
[1779832795281,31.03,75794.79,23.3,0.17352,0.00011,18.80175]
[1779832795382,31.03,75794.83,23.3,0.17353,0.00011,18.80237]
[1779832800558,31.03,75794.35,23.3,0.1735,0.00011,18.7997]
[1779832806844,31.03,75805.0,23.3,0.17472,0.00011,18.88637]
[1779832812154,31.04,75797.2,23.3,0.17386,0.00011,18.82532]
[1779832817451,31.04,75796.45,23.3,0.17379,0.00011,18.82031]
[1779832822604,31.04,75800.08,23.3,0.17421,0.00011,18.85053]
[1779832824877,31.04,75805.36,23.3,0.17482,0.00011,18.89323]
[1779832824947,31.04,75807.75,23.3,0.17509,0.00011,18.91251]
[1779832825360,31.04,75807.75,23.3,0.17509,0.00011,18.91251]
[1779832826365,31.04,75807.6,23.3,0.17508,0.00011,18.91178]
[1779832826467,31.04,75809.91,23.3,0.17535,0.00011,18.93075]
[1779832833301,31.05,75810.61,23.3,0.17543,0.00011,18.93453]
[1779832835326,31.05,75811.15,23.3,0.17549,0.00011,18.93908]
[1779832835424,31.05,75811.21,23.3,0.1755,0.00011,18.93979]
[1779832844378,31.05,75811.26,23.3,0.17554,0.00011,18.94217]
[1779832849414,31.05,75811.29,23.3,0.17556,0.00011,18.94349]
[1779832851503,31.05,75811.48,23.3,0.17558,0.00011,18.94522]
[1779832856511,31.05,75821.61,23.3,0.17674,0.00011,19.0269]
[1779832858641,31.05,75822.56,23.3,0.17685,0.00011,19.03476]
[1779832858670,31.05,75822.34,23.3,0.17683,0.00011,19.03308]
[1779832864418,31.06,75830.57,23.3,0.17778,0.00011,19.0994]
[1779832865288,31.06,75830.98,23.3,0.17782,0.00011,19.10277]
[1779832865320,31.06,75830.98,23.3,0.17782,0.00011,19.10285]
[1779832869871,31.06,75830.98,23.3,0.17782,0.00011,19.10285]
[1779832869973,31.06,75830.98,23.3,0.17782,0.00011,19.10281]
[1779832877526,31.06,75830.05,23.3,0.17772,0.00011,19.09556]
[1779832882644,31.06,75832.13,23.3,0.17797,0.00011,19.1133]
[1779832887680,31.06,75835.4,23.3,0.17835,0.00011,19.13979]
[1779832892715,31.06,75838.21,23.3,0.17865,0.00011,19.15878]
[1779832897874,31.06,75837.81,23.3,0.17861,0.00011,19.15567]
[1779832903792,31.06,75837.59,23.3,0.17859,0.00011,19.15411]
[1779832904552,31.06,75837.59,23.3,0.17859,0.00011,19.15411]
[1779832904558,31.06,75837.59,23.3,0.17859,0.00011,19.15411]
[1779832904799,31.06,75837.41,23.3,0.17857,0.00011,19.15271]
[1779832909835,31.06,75839.32,23.3,0.17879,0.00011,19.16833]
[1779832910601,31.06,75839.32,23.3,0.17879,0.00011,19.16833]
[1779832915803,31.06,75841.62,23.3,0.17906,0.00011,19.18706]
[1779832918550,31.06,75841.82,23.3,0.17908,0.00011,19.18844]
[1779832918554,31.06,75841.82,23.3,0.17908,0.00011,19.18844]
[1779832919001,31.06,75848.04,23.3,0.17979,0.00012,19.23815]
[1779832924042,31.06,75853.7,23.3,0.18044,0.00012,19.28297]
[1779832929280,31.06,75856.67,23.3,0.18077,0.00012,19.3059]
[1779832929298,31.06,75856.67,23.3,0.18077,0.00012,19.3059]
[1779832929870,31.06,75856.67,23.3,0.18077,0.00012,19.3059]
[1779832929975,31.06,75856.45,23.3,0.18074,0.00012,19.30399]
[1779832933510,31.06,75846.73,23.3,0.17963,0.00012,19.22654]
[1779832939589,31.06,75846.75,23.3,0.17963,0.00012,19.22693]
[1779832940045,31.06,75846.67,23.3,0.17962,0.00012,19.22621]
[1779832951124,31.06,75846.81,23.3,0.17961,0.00012,19.22331]
[1779832956160,31.06,75847.47,23.3,0.17968,0.00012,19.22845]
[1779832961800,31.06,75851.11,23.3,0.1801,0.00012,19.25745]
[1779832962997,31.06,75851.12,23.3,0.1801,0.00012,19.25746]
[1779832963050,31.06,75850.69,23.3,0.18005,0.00012,19.25395]
[1779832963537,31.06,75850.69,23.3,0.18005,0.00012,19.25395]
[1779832963939,31.06,75850.69,23.3,0.18005,0.00012,19.25395]
[1779832969740,31.06,75842.84,23.3,0.17914,0.00011,19.19056]
[1779832978552,31.05,75846.83,23.3,0.17958,0.00012,19.22152]
[1779832984369,31.05,75846.49,23.3,0.17953,0.00011,19.21793]
[1779832987841,31.05,75847.15,23.3,0.1796,0.00012,19.22297]
[1779832995447,31.05,75849.59,23.3,0.17986,0.00012,19.24122]
[1779833000750,31.05,75849.62,23.3,0.17986,0.00012,19.24098]
[1779833001334,31.05,75849.62,23.3,0.17985,0.00012,19.24065]
[1779833001488,31.05,75851.63,23.3,0.18008,0.00012,19.25655]
[1779833006914,31.05,75857.29,23.3,0.18073,0.00012,19.30158]
[1779833008294,31.05,75858.05,23.3,0.18082,0.00012,19.3075]
[1779833008582,31.05,75858.05,23.3,0.18082,0.00012,19.3075]
[1779833008819,31.05,75858.05,23.3,0.18082,0.00012,19.3075]
[1779833009185,31.05,75858.05,23.3,0.18082,0.00012,19.3075]
[1779833009194,31.05,75865.69,23.3,0.1817,0.00012,19.36843]
[1779833009355,31.05,75865.69,23.3,0.1817,0.00012,19.36843]
[1779833009939,31.05,75862.96,23.3,0.18138,0.00012,19.34647]
[1779833013875,31.05,75875.28,23.3,0.18278,0.00012,19.44037]
[1779833019505,31.04,75878.15,23.3,0.18309,0.00012,19.46181]
[1779833022515,31.04,75878.21,23.3,0.18308,0.00012,19.46139]
[1779833025875,31.04,75882.47,23.3,0.18356,0.00012,19.49447]
[1779833025933,31.04,75884.28,23.3,0.18377,0.00012,19.50874]
[1779833030766,31.04,75886.14,23.3,0.18398,0.00012,19.523]
[1779833031701,31.04,75903.66,23.3,0.18603,0.00012,19.66202]
[1779833036740,31.03,75905.4,23.3,0.1862,0.00012,19.67401]
[1779833041343,31.03,75905.33,23.3,0.18617,0.00012,19.67197]
[1779833042339,31.03,75902.78,23.3,0.18587,0.00012,19.65129]
[1779833045384,31.03,75902.14,23.3,0.18578,0.00012,19.64519]
[1779833050247,31.03,75891.54,23.3,0.18452,0.00012,19.55965]
[1779833050929,31.03,75891.34,23.3,0.18449,0.00012,19.55784]
[1779833052830,31.02,75890.97,23.3,0.18444,0.00012,19.55445]
[1779833053166,31.02,75890.97,23.3,0.18444,0.00012,19.55445]
[1779833053348,31.02,75888.1,23.3,0.1841,0.00012,19.53136]
[1779833053860,31.02,75885.68,23.3,0.18382,0.00012,19.51186]
[1779833059127,31.02,75883.29,23.3,0.18353,0.00012,19.49211]
[1779833064942,31.02,75884.38,23.3,0.18364,0.00012,19.49986]
[1779833066733,31.02,75884.38,23.3,0.18364,0.00012,19.49986]
[1779833068847,31.02,75874.18,23.3,0.18244,0.00012,19.41788]
[1779833069015,31.02,75874.18,23.3,0.18244,0.00012,19.41788]
[1779833069139,31.02,75874.18,23.3,0.18244,0.00012,19.41788]
[1779833069240,31.02,75863.42,23.3,0.18119,0.00012,19.33185]
[1779833072711,31.02,75856.53,23.3,0.18037,0.00012,19.27275]
[1779833073644,31.02,75853.03,23.3,0.17996,0.00012,19.24458]
[1779833074116,31.02,75853.03,23.3,0.17996,0.00012,19.24458]
[1779833079655,31.02,75849.31,23.3,0.17952,0.00012,19.21411]
[1779833083876,31.02,75838.51,23.3,0.17828,0.00011,19.12752]
[1779833084076,31.02,75837.34,23.3,0.17814,0.00011,19.11814]
[1779833090118,31.02,75837.99,23.3,0.17823,0.00011,19.12396]
[1779833093137,31.02,75837.85,23.3,0.17821,0.00011,19.12304]
[1779833093188,31.02,75836.29,23.3,0.17803,0.00011,19.11065]
[1779833094255,31.02,75825.37,23.3,0.17679,0.00011,19.02322]
[1779833099742,31.02,75825.94,23.3,0.17686,0.00011,19.02829]
[1779833104959,31.02,75823.76,23.3,0.17662,0.00011,19.01154]
[1779833105527,31.02,75824.18,23.3,0.17667,0.00011,19.01505]
[1779833106236,31.02,75829.75,23.3,0.17731,0.00011,19.0598]
[1779833110260,31.02,75828.23,23.3,0.17714,0.00011,19.04819]
[1779833110264,31.02,75828.23,23.3,0.17714,0.00011,19.04819]
[1779833110265,31.02,75825.12,23.3,0.17679,0.00011,19.02346]
[1779833115299,31.02,75822.78,23.3,0.17654,0.00011,19.00549]
[1779833118280,31.02,75816.54,23.3,0.17583,0.00011,18.95583]
[1779833124362,31.03,75807.43,23.3,0.17483,0.00011,18.88484]
[1779833129373,31.03,75806.6,23.3,0.17474,0.00011,18.87906]
[1779833130329,31.03,75770.9,23.3,0.17073,0.00011,18.59294]
[1779833133348,31.03,75768.2,23.3,0.17042,0.00011,18.56876]
[1779833134293,31.03,75772.6,23.3,0.17092,0.00011,18.60464]
[1779833134311,31.03,75765.98,23.3,0.17019,0.00011,18.55204]
[1779833139179,31.05,75749.41,23.3,0.16846,0.00011,18.42622]
[1779833144791,31.05,75748.2,23.3,0.16836,0.00011,18.41956]
[1779833145525,31.05,75747.13,23.3,0.16826,0.00011,18.41158]
[1779833145730,31.05,75741.35,23.3,0.16763,0.00011,18.36583]
[1779833149539,31.08,75729.21,23.3,0.1665,0.00011,18.28295]
[1779833155320,31.11,75736.77,23.3,0.16758,0.00011,18.36174]
[1779833155337,31.11,75736.77,23.3,0.16758,0.00011,18.36174]
[1779833155692,31.11,75744.13,23.3,0.16841,0.00011,18.4216]
[1779833159612,31.15,75732.74,23.3,0.16745,0.00011,18.35165]
[1779833161541,31.16,75732.29,23.3,0.16749,0.00011,18.35373]
[1779833161779,31.17,75723.34,23.3,0.16658,0.00011,18.28777]
[1779833164302,31.18,75716.41,23.3,0.16593,0.00011,18.23954]
[1779833164371,31.2,75715.26,23.3,0.1659,0.00011,18.23733]
[1779833168837,31.24,75713.58,23.3,0.16609,0.00011,18.25025]
[1779833171782,31.28,75703.33,23.3,0.16526,0.00011,18.18894]
[1779833171800,31.28,75703.33,23.3,0.16526,0.00011,18.18894]
[1779833171809,31.29,75710.17,23.3,0.16611,0.00011,18.25088]
[1779833177128,31.3,75716.26,23.3,0.16686,0.00011,18.3055]
[1779833179059,31.3,75718.51,23.3,0.16712,0.00011,18.32445]
[1779833180755,31.31,75725.76,23.3,0.16792,0.00011,18.38313]
[1779833180764,31.31,75726.81,23.3,0.16805,0.00011,18.39189]
[1779833185799,31.33,75730.27,23.3,0.16858,0.00011,18.43023]
[1779833190834,31.33,75732.7,23.3,0.16888,0.00011,18.45208]
[1779833195869,31.34,75733.48,23.3,0.16898,0.00011,18.45707]
[1779833200904,31.34,75733.26,23.3,0.16899,0.00011,18.45778]
[1779833206393,31.34,75733.46,23.3,0.16903,0.00011,18.46085]
[1779833210552,31.35,75745.78,23.3,0.17042,0.00011,18.56137]
[1779833216202,31.35,75752.54,23.3,0.17119,0.00011,18.61667]
[1779833222051,31.35,75757.71,23.3,0.17179,0.00011,18.65943]
[1779833227087,31.36,75750.54,23.3,0.17102,0.00011,18.60396]
[1779833232122,31.36,75751.43,23.3,0.17114,0.00011,18.61254]
[1779833237157,31.36,75751.9,23.3,0.17121,0.00011,18.61748]
[1779833239773,31.36,75746.54,23.3,0.17062,0.00011,18.57544]
[1779833240328,31.36,75738.7,23.3,0.16976,0.00011,18.51348]
[1779833245407,31.37,75734.61,23.3,0.16934,0.00011,18.48277]
[1779833248762,31.37,75734.12,23.3,0.16931,0.00011,18.48068]
[1779833249249,31.37,75735.29,23.3,0.16945,0.00011,18.49043]
[1779833254279,31.37,75737.27,23.3,0.16966,0.00011,18.50421]
[1779833259319,31.38,75736.1,23.3,0.16957,0.00011,18.49733]
[1779833260991,31.38,75736.03,23.3,0.16957,0.00011,18.49718]
[1779833261456,31.38,75736.03,23.3,0.16957,0.00011,18.49718]
[1779833261445,31.38,75720.63,23.3,0.16788,0.00011,18.37529]
[1779833263572,31.38,75712.44,23.3,0.167,0.00011,18.31078]
[1779833263695,31.38,75712.44,23.3,0.167,0.00011,18.31078]
[1779833264450,31.38,75698.88,23.3,0.16553,0.00011,18.20354]
[1779833270316,31.38,75706.38,23.3,0.16638,0.00011,18.26527]
[1779833274881,31.39,75710.51,23.3,0.16685,0.00011,18.29972]
[1779833275442,31.39,75710.62,23.3,0.16686,0.00011,18.30089]
[1779833279134,31.39,75710.15,23.3,0.16683,0.00011,18.29797]
[1779833279675,31.39,75710.15,23.3,0.16684,0.00011,18.29894]
[1779833280207,31.39,75710.15,23.3,0.16685,0.00011,18.29943]
[1779833282491,31.39,75723.03,23.3,0.16827,0.00011,18.40279]
[1779833284506,31.39,75734.26,23.3,0.16951,0.00011,18.49282]
[1779833289979,31.4,75744.93,23.3,0.17071,0.00011,18.57933]
[1779833295518,31.4,75745.73,23.3,0.17082,0.00011,18.58691]
[1779833301011,31.4,75746.4,23.3,0.17091,0.00011,18.59366]
[1779833306813,31.41,75747.55,23.3,0.17106,0.00011,18.60407]
[1779833313711,31.41,75746.37,23.3,0.17093,0.00011,18.59305]
[1779833318746,31.41,75745.79,23.3,0.17088,0.00011,18.58947]
[1779833323781,31.41,75748.2,23.3,0.17116,0.00011,18.60948]
[1779833328816,31.41,75745.13,23.3,0.17084,0.00011,18.5861]
[1779833333851,31.42,75744.12,23.3,0.17074,0.00011,18.57911]
[1779833339083,31.42,75750.68,23.3,0.17147,0.00011,18.63185]
[1779833344829,31.42,75747.54,23.3,0.17114,0.00011,18.60783]
[1779833349061,31.42,75762.46,23.3,0.1728,0.00011,18.72677]
[1779833355000,31.42,75769.66,23.3,0.17361,0.00011,18.78405]
[1779833360036,31.42,75762.11,23.3,0.17277,0.00011,18.72436]
[1779833365072,31.42,75767.12,23.3,0.17333,0.00011,18.76431]
[1779833370334,31.42,75769.09,23.3,0.17355,0.00011,18.78002]
[1779833370844,31.42,75774.14,23.3,0.17411,0.00011,18.82001]
[1779833371114,31.42,75775.26,23.3,0.17421,0.00011,18.82516]
[1779833376139,31.42,75776.64,23.3,0.17437,0.00011,18.83647]
[1779833377427,31.42,75776.2,23.3,0.17432,0.00011,18.83307]
[1779833378346,31.42,75768.44,23.3,0.17346,0.00011,18.7717]
[1779833378347,31.42,75769.29,23.3,0.17356,0.00011,18.7786]
[1779833383493,31.42,75765.31,23.3,0.17311,0.00011,18.74711]
[1779833389509,31.42,75767.09,23.3,0.17332,0.00011,18.76141]
[1779833391936,31.42,75766.54,23.3,0.17326,0.00011,18.75715]
[1779833392337,31.42,75752.81,23.3,0.17173,0.00011,18.6484]
[1779833398303,31.43,75751.58,23.3,0.17161,0.00011,18.63989]
[1779833400939,31.43,75751.59,23.3,0.17162,0.00011,18.6404]
[1779833406361,31.43,75758.21,23.3,0.17237,0.00011,18.69372]
[1779833407368,31.43,75747.1,23.3,0.17114,0.00011,18.60582]
[1779833412403,31.43,75748.13,23.3,0.17127,0.00011,18.61524]
[1779833417782,31.43,75747.99,23.3,0.17127,0.00011,18.61505]
[1779833423480,31.43,75750.33,23.3,0.17155,0.00011,18.63486]
[1779833428358,31.44,75750.15,23.3,0.17154,0.00011,18.63423]
[1779833428414,31.44,75750.15,23.3,0.17154,0.00011,18.63423]
[1779833428516,31.44,75738.64,23.3,0.17027,0.00011,18.54322]
[1779833433550,31.44,75739.31,23.3,0.17033,0.00011,18.5459]
[1779833438585,31.44,75737.05,23.3,0.17009,0.00011,18.52828]
[1779833443620,31.44,75730.41,23.3,0.16937,0.00011,18.47648]
[1779833448655,31.44,75731.94,23.3,0.16955,0.00011,18.48971]
[1779833453691,31.44,75733.04,23.3,0.16969,0.00011,18.49936]
[1779833461746,31.45,75732.5,23.3,0.16965,0.00011,18.49652]
[1779833468796,31.45,75733.18,23.3,0.16975,0.00011,18.50336]
[1779833473862,31.45,75727.1,23.3,0.16909,0.00011,18.45601]
[1779833476682,31.45,75717.39,23.3,0.16803,0.00011,18.3794]
[1779833477311,31.45,75717.36,23.3,0.16803,0.00011,18.37939]
[1779833477346,31.45,75717.08,23.3,0.16801,0.00011,18.37739]
[1779833483907,31.45,75712.76,23.3,0.16756,0.00011,18.34487]
[1779833488942,31.46,75708.53,23.3,0.16712,0.00011,18.31275]
[1779833493977,31.46,75708.14,23.3,0.16707,0.00011,18.30758]
[1779833496872,31.46,75705.79,23.3,0.16683,0.00011,18.2896]
[1779833497588,31.46,75702.98,23.3,0.16653,0.00011,18.26768]
[1779833504049,31.47,75703.73,23.3,0.16665,0.00011,18.27625]
[1779833507375,31.47,75703.98,23.3,0.16668,0.00011,18.27895]
[1779833507744,31.47,75715.67,23.3,0.16796,0.00011,18.37192]
[1779833508806,31.47,75716.87,23.3,0.16809,0.00011,18.38165]
[1779833509414,31.47,75717.75,23.3,0.16819,0.00011,18.38884]
[1779833510360,31.47,75717.75,23.3,0.16819,0.00011,18.38884]
[1779833510564,31.47,75717.71,23.3,0.16819,0.00011,18.3887]
[1779833515572,31.47,75721.15,23.3,0.16858,0.00011,18.41677]
[1779833520618,31.47,75725.39,23.3,0.16906,0.00011,18.45159]
[1779833526599,31.48,75725.34,23.3,0.16909,0.00011,18.45379]
[1779833533274,31.48,75727.3,23.3,0.16935,0.00011,18.4725]
[1779833538309,31.49,75729.22,23.3,0.16958,0.00011,18.48913]
[1779833543344,31.49,75731.2,23.3,0.16981,0.00011,18.50574]
[1779833549364,31.49,75720.41,23.3,0.16865,0.00011,18.42146]
[1779833554421,31.49,75716.23,23.3,0.1682,0.00011,18.38711]
[1779833555361,31.49,75716.23,23.3,0.1682,0.00011,18.38711]
[1779833556817,31.5,75715.35,23.3,0.16811,0.00011,18.38052]
[1779833556918,31.5,75715.35,23.3,0.16812,0.00011,18.38094]
[1779833562477,31.5,75714.18,23.3,0.168,0.00011,18.37266]
[1779833564276,31.5,75714.28,23.3,0.16802,0.00011,18.37366]
[1779833564491,31.5,75713.42,23.3,0.16792,0.00011,18.36705]
[1779833569527,31.5,75713.35,23.3,0.16793,0.00011,18.36767]
[1779833574562,31.5,75705.83,23.3,0.16713,0.00011,18.30947]
[1779833579597,31.51,75698.06,23.3,0.16631,0.00011,18.24962]
[1779833580728,31.51,75698.06,23.3,0.16631,0.00011,18.24962]
[1779833580792,31.51,75698.06,23.3,0.16631,0.00011,18.24962]
[1779833581610,31.51,75696.71,23.3,0.16618,0.00011,18.23966]
[1779833583804,31.51,75683.12,23.3,0.16472,0.00011,18.13285]
[1779833584592,31.51,75683.12,23.3,0.16472,0.00011,18.13285]
[1779833584665,31.51,75683.12,23.3,0.16472,0.00011,18.13285]
[1779833584758,31.51,75657.49,23.3,0.16199,0.00011,17.93052]
[1779833584877,31.51,75657.49,23.3,0.16199,0.00011,17.93052]
[1779833584994,31.51,75657.49,23.3,0.16199,0.00011,17.93052]
[1779833585172,31.51,75657.49,23.3,0.16199,0.00011,17.93052]
[1779833585747,31.52,75665.52,23.3,0.16292,0.00011,17.99984]
[1779833586214,31.52,75665.52,23.3,0.16292,0.00011,17.99984]
[1779833588507,31.52,75661.32,23.3,0.16249,0.00011,17.9675]
[1779833591563,31.52,75670.47,23.3,0.16347,0.00011,18.04051]
[1779833591859,31.52,75680.59,23.3,0.16456,0.00011,18.12072]
[1779833593808,31.52,75694.85,23.3,0.16611,0.00011,18.23417]
[1779833597836,31.52,75718.21,23.3,0.16865,0.00011,18.41947]
[1779833602871,31.52,75707.82,23.3,0.16752,0.00011,18.33714]
[1779833604753,31.52,75707.82,23.3,0.16752,0.00011,18.33714]
[1779833604815,31.52,75708.38,23.3,0.16758,0.00011,18.34158]
[1779833605896,31.52,75697.21,23.3,0.16637,0.00011,18.25308]
[1779833609324,31.52,75698.13,23.3,0.16646,0.00011,18.26021]
[1779833609657,31.52,75699.55,23.3,0.16662,0.00011,18.27136]
[1779833611838,31.52,75712.32,23.3,0.16798,0.00011,18.36884]
[1779833616975,31.52,75713.58,23.3,0.16812,0.00011,18.37864]
[1779833620100,31.52,75726.2,23.3,0.16949,0.00011,18.47834]
[1779833624738,31.52,75734.24,23.3,0.17037,0.00011,18.54129]
[1779833626213,31.52,75746.77,23.3,0.17174,0.00011,18.64005]
[1779833628154,31.52,75750.34,23.3,0.17213,0.00011,18.66779]
[1779833628187,31.52,75750.34,23.3,0.17213,0.00011,18.66779]
[1779833628290,31.52,75750.34,23.3,0.17213,0.00011,18.66779]
[1779833628360,31.52,75751.57,23.3,0.17226,0.00011,18.67726]
[1779833631080,31.52,75764.8,23.3,0.17372,0.00011,18.78108]
[1779833632398,31.52,75764.8,23.3,0.17372,0.00011,18.78108]
[1779833634730,31.52,75753.68,23.3,0.17248,0.00011,18.69261]
[1779833635060,31.52,75752.97,23.3,0.1724,0.00011,18.6868]
[1779833635116,31.52,75752.97,23.3,0.1724,0.00011,18.6868]
[1779833635812,31.52,75752.97,23.3,0.1724,0.00011,18.6868]
[1779833641153,31.52,75737.67,23.3,0.17069,0.00011,18.56498]
[1779833646185,31.52,75736.57,23.3,0.17057,0.00011,18.55607]
[1779833651219,31.52,75734.53,23.3,0.17035,0.00011,18.5399]
[1779833654777,31.52,75733.75,23.3,0.17026,0.00011,18.53375]
[1779833654978,31.52,75733.79,23.3,0.17026,0.00011,18.53407]
[1779833655871,31.52,75733.79,23.3,0.17026,0.00011,18.53407]
[1779833656415,31.52,75729.27,23.3,0.16977,0.00011,18.4983]
[1779833656511,31.52,75731.83,23.3,0.17005,0.00011,18.51856]
[1779833662566,31.52,75736.41,23.3,0.17055,0.00011,18.55455]
[1779833663307,31.51,75724.87,23.3,0.16928,0.00011,18.46316]
[1779833668886,31.52,75725.06,23.3,0.16931,0.00011,18.46491]
[1779833673890,31.52,75723.07,23.3,0.16907,0.00011,18.44584]
[1779833676304,31.52,75723.06,23.3,0.16907,0.00011,18.44588]
[1779833679063,31.52,75721.11,23.3,0.16885,0.00011,18.43047]
[1779833683180,31.52,75718.66,23.3,0.16858,0.00011,18.41067]
[1779833685493,31.52,75719.6,23.3,0.16868,0.00011,18.4179]
[1779833691694,31.51,75722.44,23.3,0.16898,0.00011,18.43955]
[1779833693523,31.51,75711.03,23.3,0.16773,0.00011,18.34893]
[1779833696678,31.51,75709.93,23.3,0.16761,0.00011,18.3402]
[1779833696743,31.51,75709.93,23.3,0.16761,0.00011,18.3402]
[1779833696864,31.51,75710.02,23.3,0.16762,0.00011,18.34092]
[1779833697721,31.51,75710.02,23.3,0.16762,0.00011,18.34092]
[1779833699154,31.51,75698.3,23.3,0.16634,0.00011,18.24793]
[1779833705247,31.51,75692.1,23.3,0.16567,0.00011,18.19885]
[1779833705889,31.51,75699.82,23.3,0.16651,0.00011,18.25998]
[1779833707866,31.51,75712.72,23.3,0.16791,0.00011,18.36225]
[1779833712992,31.51,75710.66,23.3,0.16769,0.00011,18.34598]
[1779833718867,31.51,75708.77,23.3,0.16749,0.00011,18.33133]
[1779833724418,31.51,75701.54,23.3,0.16671,0.00011,18.2748]
[1779833727592,31.52,75701.57,23.3,0.16672,0.00011,18.27555]
[1779833727756,31.52,75701.57,23.3,0.16672,0.00011,18.27555]
[1779833727917,31.52,75693.17,23.3,0.16582,0.00011,18.20927]
[1779833733316,31.52,75684.75,23.3,0.16489,0.00011,18.13975]
[1779833738853,31.52,75689.77,23.3,0.16545,0.00011,18.18047]
[1779833739958,31.52,75663.91,23.3,0.16267,0.00011,17.97598]
[1779833740184,31.52,75663.91,23.3,0.16267,0.00011,17.97598]
[1779833740188,31.52,75663.91,23.3,0.16267,0.00011,17.97598]
[1779833740870,31.52,75648.4,23.3,0.16103,0.00011,17.85367]
[1779833741690,31.52,75648.4,23.3,0.16103,0.00011,17.85367]
[1779833741707,31.52,75648.4,23.3,0.16103,0.00011,17.85367]
[1779833746726,31.52,75658.1,23.3,0.16209,0.00011,17.93275]
[1779833753867,31.53,75662.8,23.3,0.16261,0.00011,17.97145]
[1779833759000,31.53,75662.59,23.3,0.16262,0.00011,17.97182]
[1779833765037,31.53,75652.57,23.3,0.16158,0.00011,17.8949]
[1779833770072,31.54,75658.57,23.3,0.16225,0.00011,17.9442]
[1779833775107,31.54,75657.62,23.3,0.16217,0.00011,17.93824]
[1779833779035,31.54,75670.25,23.3,0.16353,0.00011,18.03918]
[1779833781482,31.54,75672.69,23.3,0.1638,0.00011,18.05863]
[1779833787003,31.54,75671.95,23.3,0.16373,0.00011,18.05359]
[1779833791705,31.55,75672.38,23.3,0.16378,0.00011,18.05764]
[1779833797263,31.55,75667.27,23.3,0.16323,0.00011,18.01471]
[1779833801738,31.55,75674.01,23.3,0.16395,0.00011,18.06844]
[1779833808791,31.55,75676.4,23.3,0.16422,0.00011,18.08776]
[1779833814380,31.55,75676.33,23.3,0.16422,0.00011,18.08783]
[1779833820426,31.55,75676.29,23.3,0.16422,0.00011,18.088]
[1779833824388,31.55,75676.1,23.3,0.1642,0.00011,18.08676]
[1779833829958,31.55,75668.0,23.3,0.16334,0.00011,18.02327]
[1779833835497,31.55,75673.32,23.3,0.16393,0.00011,18.06619]
[1779833840566,31.55,75674.68,23.3,0.16408,0.00011,18.07775]
[1779833845601,31.56,75683.77,23.3,0.16507,0.00011,18.15016]
[1779833850635,31.56,75684.87,23.3,0.16519,0.00011,18.15892]
[1779833855671,31.56,75684.67,23.3,0.16514,0.00011,18.15369]
[1779833860706,31.56,75685.19,23.3,0.1652,0.00011,18.15778]
[1779833866113,31.56,75685.79,23.3,0.16526,0.00011,18.16249]
[1779833865741,31.56,75697.07,23.3,0.16648,0.00011,18.25168]
[1779833867033,31.56,75697.07,23.3,0.16648,0.00011,18.25168]
[1779833867381,31.56,75697.46,23.3,0.16652,0.00011,18.25469]
[1779833869595,31.56,75708.05,23.3,0.16767,0.00011,18.33844]
[1779833870156,31.56,75709.96,23.3,0.16788,0.00011,18.35335]
[1779833874629,31.56,75716.2,23.3,0.16855,0.00011,18.40247]
[1779833874636,31.56,75716.2,23.3,0.16855,0.00011,18.40247]
[1779833874804,31.56,75716.16,23.3,0.16855,0.00011,18.40208]
[1779833879839,31.55,75717.25,23.3,0.16866,0.00011,18.41034]
[1779833884874,31.55,75713.3,23.3,0.16821,0.00011,18.37801]
[1779833889911,31.55,75726.01,23.3,0.16959,0.00011,18.47737]
[1779833891252,31.55,75727.22,23.3,0.16972,0.00011,18.48656]
[1779833892310,31.55,75725.39,23.3,0.16951,0.00011,18.47173]
[1779833892522,31.55,75725.39,23.3,0.16951,0.00011,18.47173]
[1779833897967,31.55,75725.41,23.3,0.16948,0.00011,18.46978]
[1779833903002,31.54,75726.79,23.3,0.16961,0.00011,18.47893]
[1779833908039,31.54,75727.05,23.3,0.16961,0.00011,18.47916]
[1779833913074,31.54,75732.35,23.3,0.17015,0.00011,18.51625]
[1779833918112,31.54,75736.65,23.3,0.17061,0.00011,18.54937]
[1779833921622,31.53,75737.98,23.3,0.17075,0.00011,18.55929]
[1779833927176,31.53,75747.34,23.3,0.17175,0.00011,18.63141]
[1779833932211,31.53,75747.33,23.3,0.17173,0.00011,18.62984]
[1779833937246,31.53,75746.96,23.3,0.17166,0.00011,18.62514]
[1779833939970,31.52,75734.66,23.3,0.17029,0.00011,18.52674]
[1779833941622,31.52,75734.37,23.3,0.17026,0.00011,18.52445]
[1779833947007,31.52,75726.65,23.3,0.16938,0.00011,18.4613]
[1779833947020,31.52,75711.54,23.3,0.16773,0.00011,18.34151]
[1779833952953,31.52,75708.31,23.3,0.16737,0.00011,18.31531]
[1779833955227,31.52,75708.43,23.3,0.16738,0.00011,18.31607]
[1779833955671,31.52,75708.61,23.3,0.1674,0.00011,18.3174]
[1779833956498,31.52,75687.41,23.3,0.1651,0.00011,18.14952]
[1779833963174,31.52,75684.7,23.3,0.16482,0.00011,18.12888]
[1779833970300,31.52,75680.06,23.3,0.16433,0.00011,18.09305]
[1779833977533,31.52,75683.61,23.3,0.1647,0.00011,18.11839]
[1779833984583,31.52,75684.18,23.3,0.16477,0.00011,18.12345]
[1779833989618,31.52,75682.8,23.3,0.16463,0.00011,18.11293]
[1779833997674,31.52,75686.28,23.3,0.16501,0.00011,18.14113]
[1779834002709,31.52,75686.49,23.3,0.16504,0.00011,18.1431]
[1779834007813,31.53,75682.73,23.3,0.16464,0.00011,18.11359]
[1779834013858,31.53,75677.39,23.3,0.16408,0.00011,18.07241]
[1779834017018,31.53,75678.67,23.3,0.16422,0.00011,18.08287]
[1779834018179,31.53,75700.97,23.3,0.16663,0.00011,18.25967]
[1779834023464,31.53,75706.48,23.3,0.16722,0.00011,18.30261]
[1779834029901,31.53,75707.46,23.3,0.16731,0.00011,18.30928]
[1779834034936,31.52,75708.79,23.3,0.16742,0.00011,18.31542]
[1779834039976,31.52,75707.29,23.3,0.16725,0.00011,18.30286]
[1779834041471,31.52,75698.67,23.3,0.16631,0.00011,18.23456]
[1779834042851,31.52,75698.83,23.3,0.16633,0.00011,18.23581]
[1779834042997,31.52,75699.01,23.3,0.16635,0.00011,18.23722]
[1779834048037,31.52,75700.09,23.3,0.16646,0.00011,18.2457]
[1779834049630,31.52,75700.21,23.3,0.16648,0.00011,18.24664]
[1779834054640,31.52,75702.88,23.3,0.16676,0.00011,18.26762]
[1779834061128,31.52,75702.22,23.3,0.16669,0.00011,18.26206]
[1779834066322,31.52,75702.88,23.3,0.16676,0.00011,18.2671]
[1779834076234,31.52,75705.41,23.3,0.16702,0.00011,18.28642]
[1779834081272,31.52,75708.17,23.3,0.16732,0.00011,18.30785]
[1779834086307,31.52,75712.09,23.3,0.16773,0.00011,18.33824]
[1779834091342,31.52,75715.17,23.3,0.16803,0.00011,18.35825]
[1779834096377,31.52,75717.51,23.3,0.16828,0.00011,18.3759]
[1779834101418,31.51,75717.18,23.3,0.16823,0.00011,18.37233]
[1779834106453,31.51,75717.51,23.3,0.16825,0.00011,18.37397]
[1779834111488,31.51,75715.88,23.3,0.16806,0.00011,18.36015]
[1779834116523,31.51,75715.63,23.3,0.16802,0.00011,18.35716]
[1779834121558,31.51,75714.32,23.3,0.16786,0.00011,18.34598]
[1779834127600,31.51,75714.28,23.3,0.16785,0.00011,18.3448]
[1779834133374,31.5,75710.12,23.3,0.16738,0.00011,18.3113]
[1779834137474,31.5,75693.85,23.3,0.16561,0.00011,18.18213]
[1779834138374,31.5,75682.51,23.3,0.16439,0.00011,18.09226]
[1779834143712,31.5,75688.29,23.3,0.16502,0.00011,18.13837]
[1779834148748,31.5,75688.02,23.3,0.16498,0.00011,18.136]
[1779834151928,31.5,75700.43,23.3,0.1663,0.00011,18.23029]
[1779834153826,31.5,75701.67,23.3,0.16643,0.00011,18.23989]
[1779834154310,31.5,75702.18,23.3,0.16648,0.00011,18.24371]
[1779834159825,31.5,75710.59,23.3,0.16738,0.00011,18.30958]
[1779834165106,31.5,75712.54,23.3,0.16759,0.00011,18.32439]
[1779834170902,31.5,75703.99,23.3,0.16665,0.00011,18.25604]
[1779834175937,31.5,75704.32,23.3,0.16668,0.00011,18.25838]
[1779834180972,31.5,75707.01,23.3,0.16697,0.00011,18.27939]
[1779834186007,31.5,75706.82,23.3,0.16694,0.00011,18.27753]
[1779834191042,31.5,75707.75,23.3,0.16704,0.00011,18.28451]
[1779834196077,31.5,75709.85,23.3,0.16726,0.00011,18.30069]
[1779834201112,31.49,75711.08,23.3,0.16739,0.00011,18.30984]
[1779834206305,31.49,75713.92,23.3,0.16769,0.00011,18.33184]
[1779834212193,31.49,75713.17,23.3,0.16756,0.00011,18.32088]
[1779834215214,31.49,75698.05,23.3,0.16591,0.00011,18.20079]
[1779834218041,31.49,75697.77,23.3,0.16589,0.00011,18.19865]
[1779834218715,31.49,75697.44,23.3,0.16585,0.00011,18.19608]
[1779834219241,31.49,75697.31,23.3,0.16584,0.00011,18.19504]
[1779834224279,31.49,75697.66,23.3,0.16586,0.00011,18.19708]
[1779834226293,31.49,75680.44,23.3,0.164,0.00011,18.06054]
[1779834231341,31.49,75678.97,23.3,0.16385,0.00011,18.04905]
[1779834237463,31.49,75677.9,23.3,0.16374,0.00011,18.04092]
[1779834242534,31.49,75678.07,23.3,0.16376,0.00011,18.04256]
[1779834247920,31.49,75677.21,23.3,0.16367,0.00011,18.03626]
[1779834253482,31.49,75683.33,23.3,0.16434,0.00011,18.08507]
[1779834258518,31.49,75685.4,23.3,0.16456,0.00011,18.10142]
[1779834263560,31.49,75687.81,23.3,0.16482,0.00011,18.1204]
[1779834268595,31.49,75690.22,23.3,0.16507,0.00011,18.13917]
[1779834273630,31.49,75690.18,23.3,0.16504,0.00011,18.1348]
[1779834278665,31.49,75690.92,23.3,0.16511,0.00011,18.1403]
[1779834283700,31.49,75691.01,23.3,0.16512,0.00011,18.14064]
[1779834288865,31.49,75690.47,23.3,0.16505,0.00011,18.13605]
[1779834293938,31.49,75691.01,23.3,0.16511,0.00011,18.14]
[1779834299813,31.49,75698.05,23.3,0.16586,0.00011,18.19482]
[1779834305375,31.49,75697.85,23.3,0.16583,0.00011,18.19273]
[1779834311455,31.48,75703.46,23.3,0.16642,0.00011,18.23626]
[1779834316932,31.48,75702.43,23.3,0.1663,0.00011,18.22703]
[1779834321967,31.48,75707.12,23.3,0.16679,0.00011,18.26342]
[1779834327128,31.48,75708.84,23.3,0.16697,0.00011,18.27622]
[1779834332514,31.48,75704.21,23.3,0.16643,0.00011,18.23493]
[1779834341206,31.48,75703.88,23.3,0.16638,0.00011,18.23146]
[1779834347460,31.47,75703.68,23.3,0.16634,0.00011,18.22839]
[1779834353187,31.47,75706.97,23.3,0.16668,0.00011,18.25305]
[1779834358222,31.47,75709.47,23.3,0.16693,0.00011,18.27173]
[1779834363257,31.47,75705.27,23.3,0.16646,0.00011,18.23728]
[1779834368696,31.47,75698.11,23.3,0.16567,0.00011,18.17981]
[1779834372431,31.46,75686.76,23.3,0.16444,0.00011,18.08932]
[1779834381380,31.46,75686.6,23.3,0.16441,0.00011,18.08762]
[1779834386636,31.46,75682.47,23.3,0.16396,0.00011,18.05423]
[1779834392496,31.46,75685.65,23.3,0.16427,0.00011,18.0753]
[1779834398568,31.46,75689.72,23.3,0.16471,0.00011,18.10775]
[1779834403643,31.46,75680.12,23.3,0.16368,0.00011,18.0319]
[1779834409582,31.46,75679.66,23.3,0.16364,0.00011,18.02897]
[1779834414637,31.46,75690.29,23.3,0.16479,0.00011,18.11348]
[1779834423878,31.46,75691.71,23.3,0.16494,0.00011,18.12465]
[1779834429723,31.46,75693.12,23.3,0.16509,0.00011,18.13559]
[1779834434758,31.46,75692.76,23.3,0.16505,0.00011,18.13252]
[1779834440958,31.46,75692.76,23.3,0.16505,0.00011,18.13252]
[1779834452007,31.46,75692.61,23.3,0.16503,0.00011,18.1309]
[1779834457283,31.46,75692.14,23.3,0.16494,0.00011,18.12308]
[1779834463542,31.46,75700.17,23.3,0.16581,0.00011,18.1864]
[1779834468813,31.46,75700.62,23.3,0.16585,0.00011,18.18932]
[1779834474103,31.46,75702.11,23.3,0.166,0.00011,18.2004]
[1779834481059,31.46,75703.12,23.3,0.1661,0.00011,18.20757]
[1779834485480,31.46,75692.6,23.3,0.16495,0.00011,18.1236]
[1779834491161,31.45,75690.34,23.3,0.1647,0.00011,18.10491]
[1779834496196,31.45,75695.14,23.3,0.16521,0.00011,18.14248]
[1779834501231,31.45,75696.33,23.3,0.16533,0.00011,18.15163]
[1779834510294,31.45,75696.47,23.3,0.16533,0.00011,18.15116]
[1779834515329,31.45,75696.34,23.3,0.16527,0.00011,18.14564]
[1779834521371,31.45,75698.01,23.3,0.16544,0.00011,18.15791]
[1779834526406,31.45,75698.29,23.3,0.16546,0.00011,18.15925]
[1779834531440,31.44,75699.28,23.3,0.16555,0.00011,18.16621]
[1779834538490,31.44,75698.85,23.3,0.16549,0.00011,18.16153]
[1779834543578,31.44,75691.36,23.3,0.16467,0.00011,18.10153]
[1779834549059,31.44,75691.14,23.3,0.16464,0.00011,18.0993]
[1779834554524,31.44,75688.43,23.3,0.16434,0.00011,18.07734]
[1779834560644,31.44,75690.27,23.3,0.16453,0.00011,18.09131]
[1779834565679,31.44,75689.54,23.3,0.16445,0.00011,18.08502]
[1779834571188,31.44,75689.54,23.3,0.16445,0.00011,18.08502]
[1779834576756,31.44,75690.66,23.3,0.16455,0.00011,18.09058]
[1779834580785,31.44,75705.43,23.3,0.16615,0.00011,18.20798]
[1779834581318,31.44,75705.43,23.3,0.16615,0.00011,18.20798]
[1779834581792,31.44,75702.15,23.3,0.16579,0.00011,18.18202]
[1779834586827,31.44,75695.96,23.3,0.16513,0.00011,18.13333]
[1779834591862,31.44,75699.08,23.3,0.16547,0.00011,18.1585]
[1779834596897,31.44,75699.7,23.3,0.16554,0.00011,18.16365]
[1779834601418,31.44,75700.09,23.3,0.16559,0.00011,18.16693]
[1779834601932,31.44,75684.33,23.3,0.16389,0.00011,18.04199]
[1779834602327,31.44,75684.33,23.3,0.16389,0.00011,18.04199]
[1779834602940,31.44,75672.92,23.3,0.16266,0.00011,17.95154]
[1779834603749,31.44,75672.92,23.3,0.16266,0.00011,17.95154]
[1779834605798,31.44,75672.12,23.3,0.16257,0.00011,17.94521]
[1779834608458,31.44,75682.94,23.3,0.16374,0.00011,18.03149]
[1779834608546,31.44,75682.94,23.3,0.16374,0.00011,18.03149]
[1779834608641,31.44,75684.58,23.3,0.16392,0.00011,18.04461]
[1779834609904,31.44,75699.82,23.3,0.16557,0.00011,18.16575]
[1779834610889,31.44,75711.27,23.3,0.16682,0.00011,18.25664]
[1779834616036,31.44,75704.47,23.3,0.16608,0.00011,18.2028]
[1779834618874,31.44,75705.19,23.3,0.16616,0.00011,18.20851]
[1779834623213,31.44,75692.88,23.3,0.16483,0.00011,18.11136]
[1779834628832,31.44,75698.88,23.3,0.16549,0.00011,18.15957]
[1779834635173,31.45,75692.8,23.3,0.16482,0.00011,18.10895]
[1779834640770,31.45,75693.19,23.3,0.16487,0.00011,18.11272]
[1779834647779,31.45,75682.65,23.3,0.16376,0.00011,18.03046]
[1779834656984,31.45,75684.86,23.3,0.16402,0.00011,18.04986]
[1779834662996,31.46,75683.62,23.3,0.16391,0.00011,18.04202]
[1779834664268,31.46,75695.79,23.3,0.16524,0.00011,18.13923]
[1779834669478,31.46,75701.05,23.3,0.16582,0.00011,18.18146]
[1779834677906,31.46,75700.96,23.3,0.16581,0.00011,18.18129]
[1779834684516,31.46,75702.64,23.3,0.166,0.00011,18.19504]
[1779834689551,31.46,75702.58,23.3,0.166,0.00011,18.19473]
[1779834695593,31.46,75704.09,23.3,0.16614,0.00011,18.20317]
[1779834700808,31.46,75704.07,23.3,0.16614,0.00011,18.20307]
[1779834706670,31.46,75697.34,23.3,0.16541,0.00011,18.14997]
[1779834708684,31.46,75675.24,23.3,0.16303,0.00011,17.97496]
[1779834712712,31.46,75694.08,23.3,0.16508,0.00011,18.12554]
[1779834717748,31.47,75696.99,23.3,0.1654,0.00011,18.14912]
[1779834722783,31.47,75697.95,23.3,0.16551,0.00011,18.1571]
[1779834729327,31.47,75696.6,23.3,0.16537,0.00011,18.14663]
[1779834735054,31.47,75703.53,23.3,0.16613,0.00011,18.20221]
[1779834740909,31.47,75708.36,23.3,0.16665,0.00011,18.24046]
[1779834745944,31.47,75711.4,23.3,0.16698,0.00011,18.26422]
[1779834749303,31.47,75718.14,23.3,0.16771,0.00011,18.31728]
[1779834749972,31.47,75731.11,23.3,0.16912,0.00011,18.41983]
[1779834755010,31.46,75733.83,23.3,0.16937,0.00011,18.43603]
[1779834761051,31.46,75735.93,23.3,0.16957,0.00011,18.45057]
[1779834766089,31.46,75732.86,23.3,0.16922,0.00011,18.42518]
[1779834771124,31.46,75735.84,23.3,0.16954,0.00011,18.4481]
[1779834776159,31.45,75736.9,23.3,0.16964,0.00011,18.45547]
[1779834781848,31.45,75741.63,23.3,0.17014,0.00011,18.49163]
[1779834787236,31.45,75740.89,23.3,0.17002,0.00011,18.48285]
[1779834792168,31.44,75742.53,23.3,0.17018,0.00011,18.49439]
[1779834796743,31.44,75742.96,23.3,0.17021,0.00011,18.4963]
[1779834796873,31.44,75742.96,23.3,0.17021,0.00011,18.4963]
[1779834799823,31.44,75736.9,23.3,0.16952,0.00011,18.44725]
[1779834799946,31.44,75736.9,23.3,0.16952,0.00011,18.44725]
[1779834807301,31.44,75731.42,23.3,0.1689,0.00011,18.40227]
[1779834810331,31.44,75733.99,23.3,0.16917,0.00011,18.42153]
[1779834810747,31.44,75733.99,23.3,0.16917,0.00011,18.42153]
[1779834817449,31.43,75737.02,23.3,0.16944,0.00011,18.43973]
[1779834820603,31.43,75737.08,23.3,0.16944,0.00011,18.43968]
[1779834826513,31.43,75738.59,23.3,0.16958,0.00011,18.44971]
[1779834830695,31.43,75739.1,23.3,0.16962,0.00011,18.45291]
[1779834836583,31.42,75731.0,23.3,0.16871,0.00011,18.38724]
[1779834837836,31.42,75731.0,23.3,0.16871,0.00011,18.38724]
[1779834843632,31.42,75730.88,23.3,0.16868,0.00011,18.38501]
[1779834848667,31.42,75730.5,23.3,0.16863,0.00011,18.3811]
[1779834853702,31.42,75731.14,23.3,0.16868,0.00011,18.3853]
[1779834858077,31.42,75739.39,23.3,0.16958,0.00011,18.45013]
[1779834863772,31.41,75740.54,23.3,0.16968,0.00011,18.45725]
[1779834868807,31.41,75742.42,23.3,0.16988,0.00011,18.47124]
[1779834873015,31.41,75743.07,23.3,0.16991,0.00011,18.47223]
[1779834873731,31.41,75745.7,23.3,0.1702,0.00011,18.49293]
[1779834875256,31.41,75758.8,23.3,0.17165,0.00011,18.59655]
[1779834881571,31.41,75761.62,23.3,0.17193,0.00011,18.61696]
[1779834886949,31.4,75755.19,23.3,0.17119,0.00011,18.56379]
[1779834894266,31.4,75757.46,23.3,0.17139,0.00011,18.57823]
[1779834901045,31.39,75758.39,23.3,0.17145,0.00011,18.58242]
[1779834906081,31.39,75757.96,23.3,0.17137,0.00011,18.57676]
[1779834911116,31.38,75758.42,23.3,0.17138,0.00011,18.5782]
[1779834916151,31.38,75757.91,23.3,0.1713,0.00011,18.57196]
[1779834921186,31.37,75757.38,23.3,0.17121,0.00011,18.56558]
[1779834925214,31.37,75769.5,23.3,0.17253,0.00011,18.65996]
[1779834929242,31.37,75752.13,23.3,0.17057,0.00011,18.51985]
[1779834935284,31.36,75749.82,23.3,0.17025,0.00011,18.49551]
[1779834940319,31.36,75749.86,23.3,0.17023,0.00011,18.49412]
[1779834945378,31.36,75754.73,23.3,0.17075,0.00011,18.53145]
[1779834951396,31.35,75754.88,23.3,0.17073,0.00011,18.52983]
[1779834957439,31.35,75754.73,23.3,0.17067,0.00011,18.52592]
[1779834964266,31.34,75754.79,23.3,0.17066,0.00011,18.52487]
[1779834965153,31.34,75754.86,23.3,0.17065,0.00011,18.52466]
[1779834965411,31.34,75753.71,23.3,0.17052,0.00011,18.51515]
[1779834968139,31.34,75737.1,23.3,0.16868,0.00011,18.38248]
[1779834973553,31.34,75737.25,23.3,0.16867,0.00011,18.38228]
[1779834975059,31.34,75737.25,23.3,0.16867,0.00011,18.38228]
[1779834980601,31.34,75742.66,23.3,0.16925,0.00011,18.42391]
[1779834985064,31.33,75744.49,23.3,0.16944,0.00011,18.43764]
[1779834990671,31.33,75748.2,23.3,0.16982,0.00011,18.4651]
[1779834995707,31.33,75748.73,23.3,0.16983,0.00011,18.46402]
[1779835000742,31.32,75750.01,23.3,0.16995,0.00011,18.47255]
[1779835005777,31.32,75746.71,23.3,0.16956,0.00011,18.44459]
[1779835009355,31.32,75744.24,23.3,0.16928,0.00011,18.42438]
[1779835015725,31.32,75741.74,23.3,0.16898,0.00011,18.40285]
[1779835017935,31.32,75742.11,23.3,0.16901,0.00011,18.40537]
[1779835018940,31.32,75724.44,23.3,0.16707,0.00011,18.26432]
[1779835023342,31.32,75705.29,23.3,0.16498,0.00011,18.11174]
[1779835028943,31.32,75714.48,23.3,0.16599,0.00011,18.18555]
[1779835033158,31.32,75725.83,23.3,0.16723,0.00011,18.27596]
[1779835038182,31.32,75729.79,23.3,0.16766,0.00011,18.30716]
[1779835044265,31.31,75727.79,23.3,0.16743,0.00011,18.29062]
[1779835049312,31.31,75724.85,23.3,0.1671,0.00011,18.26684]
[1779835055231,31.31,75730.92,23.3,0.16773,0.00011,18.31095]
[1779835060549,31.31,75730.99,23.3,0.16773,0.00011,18.31109]
[1779835066684,31.31,75731.28,23.3,0.16776,0.00011,18.3132]
[1779835072245,31.31,75725.63,23.3,0.16714,0.00011,18.26815]
[1779835077280,31.31,75730.21,23.3,0.16764,0.00011,18.30446]
[1779835082315,31.31,75725.16,23.3,0.16709,0.00011,18.26442]
[1779835087350,31.31,75722.61,23.3,0.16681,0.00011,18.24405]
[1779835094399,31.31,75724.0,23.3,0.16696,0.00011,18.25499]
[1779835099435,31.31,75723.48,23.3,0.1669,0.00011,18.25072]
[1779835104470,31.31,75725.1,23.3,0.16708,0.00011,18.26349]
[1779835105369,31.31,75725.1,23.3,0.16708,0.00011,18.26349]
[1779835106348,31.31,75700.57,23.3,0.1644,0.00011,18.06789]
[1779835112186,31.31,75698.67,23.3,0.16417,0.00011,18.04903]
[1779835117416,31.31,75696.95,23.3,0.16399,0.00011,18.03611]
[1779835119776,31.31,75701.17,23.3,0.16446,0.00011,18.07025]
[1779835119818,31.31,75701.17,23.3,0.16446,0.00011,18.07025]
[1779835119960,31.31,75693.97,23.3,0.16368,0.00011,18.01306]
[1779835120903,31.31,75693.97,23.3,0.16368,0.00011,18.01306]
[1779835120967,31.31,75693.97,23.3,0.16368,0.00011,18.01306]
[1779835124337,31.31,75693.44,23.3,0.16363,0.00011,18.00934]
[1779835124366,31.31,75699.39,23.3,0.16428,0.00011,18.05697]
[1779835129648,31.32,75701.19,23.3,0.16449,0.00011,18.07253]
[1779835132364,31.32,75703.49,23.3,0.16474,0.00011,18.091]
[1779835134332,31.32,75723.49,23.3,0.16693,0.00011,18.25056]
[1779835139720,31.32,75726.22,23.3,0.16722,0.00011,18.27195]
[1779835144755,31.32,75726.73,23.3,0.16727,0.00011,18.2756]
[1779835153819,31.32,75725.01,23.3,0.16708,0.00011,18.26146]
[1779835159194,31.32,75725.22,23.3,0.1671,0.00011,18.26301]
[1779835167788,31.32,75720.91,23.3,0.16663,0.00011,18.22865]
[1779835169212,31.32,75718.94,23.3,0.16641,0.00011,18.21309]
[1779835169923,31.32,75710.41,23.3,0.16548,0.00011,18.14521]
[1779835170882,31.32,75709.76,23.3,0.16541,0.00011,18.14016]
[1779835170938,31.32,75709.99,23.3,0.16544,0.00011,18.14211]
[1779835175973,31.32,75707.57,23.3,0.16516,0.00011,18.11985]
[1779835181011,31.32,75706.77,23.3,0.16508,0.00011,18.11409]
[1779835187126,31.32,75698.87,23.3,0.16424,0.00011,18.05254]
[1779835193092,31.32,75704.86,23.3,0.16491,0.00011,18.10173]
[1779835198128,31.32,75705.28,23.3,0.16497,0.00011,18.10582]
[1779835203163,31.33,75705.21,23.3,0.16497,0.00011,18.1061]
[1779835209205,31.33,75701.41,23.3,0.16458,0.00011,18.07693]
[1779835215247,31.33,75701.98,23.3,0.16466,0.00011,18.08259]
[1779835221289,31.33,75700.07,23.3,0.16445,0.00011,18.06779]
[1779835226324,31.33,75702.16,23.3,0.16468,0.00011,18.08471]
[1779835231359,31.33,75699.06,23.3,0.16433,0.00011,18.05679]
[1779835236396,31.33,75696.83,23.3,0.1641,0.00011,18.03964]
[1779835241431,31.33,75696.83,23.3,0.1641,0.00011,18.04031]
[1779835244288,31.33,75697.22,23.3,0.16415,0.00011,18.04369]
[1779835244452,31.33,75697.41,23.3,0.16417,0.00011,18.04534]
[1779835248480,31.34,75708.47,23.3,0.16539,0.00011,18.13431]
[1779835252347,31.34,75708.75,23.3,0.16543,0.00011,18.13709]
[1779835253318,31.34,75710.97,23.3,0.16567,0.00011,18.15493]
[1779835253515,31.34,75711.25,23.3,0.1657,0.00011,18.15724]
[1779835258596,31.34,75711.17,23.3,0.16569,0.00011,18.15645]
[1779835264079,31.34,75722.96,23.3,0.16697,0.00011,18.24954]
[1779835269627,31.33,75724.05,23.3,0.16707,0.00011,18.25694]
[1779835277821,31.33,75723.87,23.3,0.16703,0.00011,18.25439]
[1779835283726,31.33,75713.76,23.3,0.16591,0.00011,18.17274]
[1779835288761,31.33,75716.0,23.3,0.16616,0.00011,18.19082]
[1779835294356,31.33,75718.52,23.3,0.16641,0.00011,18.20729]
[1779835299841,31.33,75708.4,23.3,0.16532,0.00011,18.12762]
[1779835304874,31.33,75697.09,23.3,0.1641,0.00011,18.03836]
[1779835309909,31.34,75699.15,23.3,0.16434,0.00011,18.05588]
[1779835316958,31.34,75702.26,23.3,0.1647,0.00011,18.08197]
[1779835321993,31.34,75700.28,23.3,0.1645,0.00011,18.06711]
[1779835327028,31.34,75700.06,23.3,0.16449,0.00011,18.06635]
[1779835333409,31.34,75700.06,23.3,0.1645,0.00011,18.06717]
[1779835338197,31.34,75688.48,23.3,0.16325,0.00011,17.97562]
[1779835343351,31.34,75698.44,23.3,0.16434,0.00011,18.0556]
[1779835348175,31.34,75713.37,23.3,0.16596,0.00011,18.17426]
[1779835352317,31.34,75717.51,23.3,0.16638,0.00011,18.20331]
[1779835352418,31.34,75717.51,23.3,0.16638,0.00011,18.20335]
[1779835358245,31.34,75716.12,23.3,0.16624,0.00011,18.19259]
[1779835363455,31.35,75716.24,23.3,0.16625,0.00011,18.19373]
[1779835369322,31.35,75718.72,23.3,0.16652,0.00011,18.21355]
[1779835374357,31.35,75717.67,23.3,0.16641,0.00011,18.20528]
[1779835380399,31.35,75718.03,23.3,0.16645,0.00011,18.20826]
[1779835386114,31.35,75718.88,23.3,0.16655,0.00011,18.21505]
[1779835391476,31.35,75719.41,23.3,0.1666,0.00011,18.21925]
[1779835396622,31.35,75727.54,23.3,0.16749,0.00011,18.28363]
[1779835399532,31.34,75741.32,23.3,0.16899,0.00011,18.3925]
[1779835403347,31.34,75739.48,23.3,0.16878,0.00011,18.37711]
[1779835408600,31.34,75730.96,23.3,0.16783,0.00011,18.30827]
[1779835413635,31.34,75726.24,23.3,0.16728,0.00011,18.26646]
[1779835422550,31.34,75726.17,23.3,0.16727,0.00011,18.26564]
[1779835425408,31.34,75725.72,23.3,0.16721,0.00011,18.26141]
[1779835425720,31.34,75711.66,23.3,0.16567,0.00011,18.14951]
[1779835425857,31.34,75711.66,23.3,0.16567,0.00011,18.14951]
[1779835426727,31.34,75705.8,23.3,0.16503,0.00011,18.10299]
[1779835431761,31.34,75706.68,23.3,0.16514,0.00011,18.11073]
[1779835435212,31.34,75707.03,23.3,0.16518,0.00011,18.11397]
[1779835435264,31.34,75707.03,23.3,0.16519,0.00011,18.11412]
[1779835440825,31.34,75717.5,23.3,0.16633,0.00011,18.19786]
[1779835448651,31.34,75717.24,23.3,0.16631,0.00011,18.19588]
[1779835453916,31.34,75718.56,23.3,0.16645,0.00011,18.20665]
[1779835456373,31.34,75718.42,23.3,0.16644,0.00011,18.20556]
[1779835457353,31.34,75718.56,23.3,0.16645,0.00011,18.20669]
[1779835457427,31.34,75709.78,23.3,0.1655,0.00011,18.13688]
[1779835462573,31.34,75706.51,23.3,0.16515,0.00011,18.11148]
[1779835473254,31.34,75698.47,23.3,0.16429,0.00011,18.04804]
[1779835480102,31.35,75691.31,23.3,0.1635,0.00011,17.98837]
[1779835485137,31.35,75694.5,23.3,0.16385,0.00011,18.01451]
[1779835490309,31.35,75701.01,23.3,0.16457,0.00011,18.06668]
[1779835490404,31.35,75700.7,23.3,0.16453,0.00011,18.06424]
[1779835496219,31.35,75699.68,23.3,0.16444,0.00011,18.05724]
[1779835501724,31.35,75699.57,23.3,0.16443,0.00011,18.05692]
[1779835502323,31.35,75699.57,23.3,0.16444,0.00011,18.0573]
[1779835502425,31.35,75699.57,23.3,0.16444,0.00011,18.05748]
[1779835506289,31.35,75686.77,23.3,0.16306,0.00011,17.95606]
[1779835511324,31.35,75678.34,23.3,0.16216,0.00011,17.88966]
[1779835516359,31.36,75674.35,23.3,0.16175,0.00011,17.85891]
[1779835521394,31.36,75667.64,23.3,0.16105,0.00011,17.80675]
[1779835526831,31.36,75667.97,23.3,0.1611,0.00011,17.81051]
[1779835530516,31.36,75665.58,23.3,0.16086,0.00011,17.7926]
[1779835531114,31.36,75658.37,23.3,0.16009,0.00011,17.73557]
[1779835536789,31.37,75664.27,23.3,0.16073,0.00011,17.78095]
[1779835542274,31.37,75663.96,23.3,0.16073,0.00011,17.78117]
[1779835547539,31.37,75655.65,23.3,0.15987,0.00011,17.71717]
[1779835552611,31.38,75650.87,23.3,0.1594,0.00011,17.6815]
[1779835557646,31.38,75644.1,23.3,0.15871,0.00011,17.6299]
[1779835558521,31.38,75644.1,23.3,0.15871,0.00011,17.6299]
[1779835558606,31.38,75644.1,23.3,0.15871,0.00011,17.6299]
[1779835559962,31.38,75638.51,23.3,0.15812,0.00011,17.58596]
[1779835565124,31.39,75629.6,23.3,0.15723,0.00011,17.51835]
[1779835569731,31.39,75613.98,23.3,0.15563,0.0001,17.39715]
[1779835574766,31.4,75628.64,23.3,0.15721,0.00011,17.51688]
[1779835578515,31.4,75631.01,23.3,0.15748,0.00011,17.5373]
[1779835580809,31.42,75615.32,23.3,0.156,0.0001,17.4251]
[1779835585844,31.48,75623.32,23.3,0.15728,0.0001,17.52084]
[1779835590879,31.52,75624.16,23.3,0.15773,0.00011,17.55389]
[1779835595914,31.55,75625.85,23.3,0.1581,0.00011,17.57928]
[1779835600949,31.57,75622.31,23.3,0.15788,0.0001,17.56246]
[1779835606011,31.57,75619.21,23.3,0.15758,0.0001,17.53991]
[1779835611019,31.62,75615.58,23.3,0.15755,0.0001,17.53714]
[1779835616054,31.63,75613.75,23.3,0.15746,0.0001,17.53]
[1779835622456,31.63,75613.42,23.3,0.15746,0.0001,17.52947]
[1779835627499,31.64,75610.55,23.3,0.15721,0.0001,17.51047]
[1779835633546,31.66,75612.41,23.3,0.15758,0.0001,17.53799]
[1779835639215,31.67,75612.7,23.3,0.15765,0.0001,17.54369]
[1779835644251,31.67,75610.02,23.3,0.15741,0.0001,17.52505]
[1779835649319,31.68,75615.1,23.3,0.15796,0.0001,17.56699]
[1779835649795,31.68,75626.81,23.3,0.1592,0.00011,17.65982]
[1779835655329,31.68,75630.13,23.3,0.15956,0.00011,17.6851]
[1779835660364,31.69,75629.71,23.3,0.15955,0.00011,17.68405]
[1779835665624,31.69,75621.92,23.3,0.15876,0.0001,17.62464]
[1779835671443,31.7,75622.46,23.3,0.15886,0.0001,17.63245]
[1779835676478,31.7,75622.54,23.3,0.15891,0.0001,17.63563]
[1779835681513,31.7,75621.54,23.3,0.15884,0.0001,17.63027]
[1779835686939,31.71,75620.75,23.3,0.15878,0.0001,17.62609]
[1779835687636,31.71,75607.09,23.3,0.15737,0.0001,17.5197]
[1779835693546,31.71,75605.55,23.3,0.15724,0.0001,17.50984]
[1779835698774,31.72,75604.18,23.3,0.15713,0.0001,17.50143]
[1779835702831,31.72,75594.5,23.3,0.15615,0.0001,17.4274]
[1779835702974,31.72,75594.5,23.3,0.15615,0.0001,17.4274]
[1779835703265,31.72,75588.13,23.3,0.1555,0.0001,17.37792]
[1779835703667,31.72,75584.78,23.3,0.15516,0.0001,17.35209]
[1779835704276,31.72,75584.78,23.3,0.15516,0.0001,17.35209]
[1779835709571,31.74,75585.34,23.3,0.15538,0.0001,17.36895]
[1779835715057,31.77,75574.31,23.3,0.15439,0.0001,17.29106]
[1779835720115,31.8,75573.14,23.3,0.15457,0.0001,17.30395]
[1779835725836,31.83,75569.13,23.3,0.15434,0.0001,17.28666]
[1779835730044,31.84,75587.45,23.3,0.15635,0.0001,17.43879]
[1779835734068,31.85,75601.06,23.3,0.15777,0.0001,17.54631]
[1779835739919,31.85,75602.2,23.3,0.1579,0.0001,17.55596]
[1779835744954,31.85,75596.78,23.3,0.15735,0.0001,17.51423]
[1779835749990,31.85,75595.27,23.3,0.15721,0.0001,17.50345]
[1779835756031,31.85,75594.82,23.3,0.15718,0.0001,17.50122]
[1779835761067,31.85,75594.56,23.3,0.15717,0.0001,17.50027]
[1779835766102,31.86,75594.16,23.3,0.15714,0.0001,17.49827]
[1779835771137,31.86,75594.72,23.3,0.15719,0.0001,17.5001]
[1779835776140,31.86,75589.33,23.3,0.15664,0.0001,17.45888]
[1779835781209,31.86,75587.22,23.3,0.15645,0.0001,17.44417]
[1779835786329,31.87,75589.7,23.3,0.15673,0.0001,17.46516]
[1779835792978,31.87,75590.46,23.3,0.15682,0.0001,17.47254]
[1779835798328,31.87,75599.29,23.3,0.15776,0.0001,17.54338]
[1779835803363,31.87,75594.03,23.3,0.15723,0.0001,17.50316]
[1779835808399,31.87,75593.4,23.3,0.15718,0.0001,17.49942]
[1779835813434,31.88,75593.81,23.3,0.15724,0.0001,17.50375]
[1779835819226,31.88,75592.23,23.3,0.15709,0.0001,17.49229]
[1779835819677,31.88,75591.6,23.3,0.15703,0.0001,17.4876]
[1779835825523,31.88,75582.41,23.3,0.15611,0.0001,17.41807]
[1779835830557,31.89,75586.66,23.3,0.15657,0.0001,17.45304]
[1779835835594,31.89,75597.8,23.3,0.15772,0.0001,17.53774]
[1779835840629,31.89,75600.92,23.3,0.15805,0.0001,17.56252]
[1779835845664,31.89,75604.42,23.3,0.15841,0.0001,17.5901]
[1779835850699,31.89,75602.13,23.3,0.15818,0.0001,17.57255]
[1779835857748,31.89,75599.3,23.3,0.15789,0.0001,17.55086]
[1779835860858,31.89,75599.32,23.3,0.1579,0.0001,17.55116]
[1779835862917,31.89,75599.32,23.3,0.1579,0.0001,17.55124]
[1779835863796,31.89,75598.67,23.3,0.15782,0.0001,17.54571]
[1779835863831,31.89,75595.64,23.3,0.15751,0.0001,17.52217]
[1779835867015,31.89,75592.26,23.3,0.15717,0.0001,17.49646]
[1779835872853,31.89,75593.19,23.3,0.15729,0.0001,17.50548]
[1779835878101,31.9,75585.83,23.3,0.15654,0.0001,17.44879]
[1779835884237,31.9,75587.88,23.3,0.15678,0.0001,17.46655]
[1779835888534,31.9,75586.28,23.3,0.15663,0.0001,17.4554]
[1779835889327,31.9,75586.23,23.3,0.15663,0.0001,17.45529]
[1779835889331,31.9,75586.23,23.3,0.15663,0.0001,17.45529]
[1779835889973,31.9,75585.96,23.3,0.1566,0.0001,17.45346]
[1779835895009,31.9,75585.56,23.3,0.15656,0.0001,17.44811]
[1779835900051,31.91,75587.51,23.3,0.15677,0.0001,17.4646]
[1779835903754,31.91,75589.35,23.3,0.15698,0.0001,17.47998]
[1779835904080,31.91,75599.86,23.3,0.15807,0.0001,17.56236]
[1779835910122,31.91,75604.53,23.3,0.15858,0.0001,17.60033]
[1779835915157,31.91,75604.62,23.3,0.1586,0.0001,17.60215]
[1779835920192,31.92,75604.86,23.3,0.15864,0.0001,17.60514]
[1779835925227,31.92,75604.33,23.3,0.1586,0.0001,17.60212]
[1779835930262,31.92,75601.31,23.3,0.15831,0.0001,17.57969]
[1779835935296,31.92,75601.14,23.3,0.1583,0.0001,17.57958]
[1779835940332,31.92,75601.45,23.3,0.15835,0.0001,17.58323]
[1779835945779,31.93,75602.31,23.3,0.15846,0.0001,17.59092]
[1779835951411,31.93,75606.23,23.3,0.15886,0.0001,17.61949]
[1779835956446,31.93,75606.7,23.3,0.15892,0.0001,17.62409]
[1779835963312,31.93,75606.76,23.3,0.15894,0.0001,17.62527]
[1779835972575,31.93,75605.83,23.3,0.15887,0.0001,17.61998]
[1779835977621,31.94,75605.61,23.3,0.15886,0.0001,17.61954]
[1779835982637,31.94,75605.76,23.3,0.15889,0.0001,17.62145]
[1779835987758,31.94,75596.07,23.3,0.1579,0.0001,17.54702]
[1779835994258,31.94,75600.27,23.3,0.15836,0.0001,17.58142]
[1779835999779,31.95,75604.13,23.3,0.15878,0.0001,17.61319]
[1779836004814,31.95,75604.83,23.3,0.15887,0.0001,17.61959]
[1779836009849,31.95,75607.33,23.3,0.15914,0.0001,17.6401]
[1779836014884,31.95,75610.91,23.3,0.1595,0.0001,17.66516]
[1779836017905,31.95,75626.29,23.3,0.16112,0.00011,17.78554]
[1779836023059,31.95,75633.64,23.3,0.1619,0.00011,17.84328]
[1779836028982,31.95,75636.0,23.3,0.16215,0.00011,17.86183]
[1779836034017,31.95,75639.21,23.3,0.16248,0.00011,17.88688]
[1779836039052,31.95,75639.71,23.3,0.16254,0.00011,17.89069]
[1779836046101,31.95,75640.17,23.3,0.16258,0.00011,17.89418]
[1779836051210,31.95,75641.59,23.3,0.16273,0.00011,17.9052]
[1779836057178,31.95,75638.24,23.3,0.16238,0.00011,17.87897]
[1779836062213,31.95,75649.09,23.3,0.16352,0.00011,17.96351]
[1779836067294,31.95,75649.54,23.3,0.16357,0.00011,17.96665]
[1779836067809,31.95,75653.81,23.3,0.16402,0.00011,17.99988]
[1779836073365,31.95,75652.41,23.3,0.16383,0.00011,17.98428]
[1779836079329,31.95,75656.35,23.3,0.16424,0.00011,18.01408]
[1779836085376,31.95,75655.37,23.3,0.16412,0.00011,18.00531]
[1779836088402,31.94,75643.45,23.3,0.16284,0.00011,17.9118]
[1779836093438,31.94,75643.52,23.3,0.16284,0.00011,17.91147]
[1779836098473,31.94,75643.54,23.3,0.16283,0.00011,17.9107]
[1779836104522,31.94,75643.4,23.3,0.1628,0.00011,17.9085]
[1779836109556,31.94,75637.93,23.3,0.16221,0.00011,17.86493]
[1779836114797,31.94,75637.71,23.3,0.16218,0.00011,17.86273]
[1779836120633,31.94,75637.98,23.3,0.16219,0.00011,17.86392]
[1779836125669,31.93,75638.47,23.3,0.16224,0.00011,17.86716]
[1779836131716,31.93,75640.12,23.3,0.16237,0.00011,17.87553]
[1779836137344,31.93,75639.69,23.3,0.16232,0.00011,17.87161]
[1779836142792,31.93,75633.03,23.3,0.16161,0.00011,17.81919]
[1779836147828,31.93,75631.92,23.3,0.1615,0.00011,17.81092]
[1779836153870,31.93,75632.33,23.3,0.16155,0.00011,17.81464]
[1779836158906,31.93,75635.11,23.3,0.16185,0.00011,17.83666]
[1779836163953,31.93,75625.55,23.3,0.16085,0.00011,17.76225]
[1779836169989,31.93,75626.83,23.3,0.16098,0.00011,17.77228]
[1779836176046,31.93,75627.3,23.3,0.16103,0.00011,17.77623]
[1779836182073,31.94,75619.41,23.3,0.16022,0.0001,17.71534]
[1779836187120,31.94,75620.35,23.3,0.16032,0.0001,17.72293]
[1779836188563,31.94,75620.36,23.3,0.16032,0.0001,17.72306]
[1779836188692,31.94,75620.36,23.3,0.16032,0.0001,17.72312]
[1779836193913,31.94,75618.17,23.3,0.16007,0.0001,17.70272]
[1779836195354,31.94,75618.17,23.3,0.16007,0.0001,17.7028]
[1779836196861,31.94,75609.66,23.3,0.15919,0.0001,17.63661]
[1779836197178,31.94,75609.74,23.3,0.1592,0.0001,17.63743]
[1779836198315,31.94,75609.74,23.3,0.1592,0.0001,17.63743]
[1779836198341,31.94,75611.77,23.3,0.15941,0.0001,17.65346]
[1779836204226,31.94,75612.4,23.3,0.15949,0.0001,17.65927]
[1779836209262,31.94,75612.76,23.3,0.15954,0.0001,17.66278]
[1779836214297,31.94,75611.75,23.3,0.15944,0.0001,17.65563]
[1779836219578,31.94,75611.72,23.3,0.15945,0.0001,17.65598]
[1779836225374,31.94,75611.23,23.3,0.15941,0.0001,17.65312]
[1779836230409,31.95,75614.1,23.3,0.15972,0.0001,17.67614]
[1779836235444,31.95,75614.04,23.3,0.15972,0.0001,17.67625]
[1779836242493,31.95,75612.96,23.3,0.15962,0.0001,17.66864]
[1779836247528,31.95,75612.78,23.3,0.15961,0.0001,17.66782]
[1779836252563,31.95,75613.91,23.3,0.15971,0.0001,17.67355]
[1779836257598,31.95,75614.05,23.3,0.15973,0.0001,17.67521]
[1779836262633,31.95,75621.72,23.3,0.16054,0.0001,17.73595]
[1779836267668,31.96,75621.74,23.3,0.16056,0.0001,17.73724]
[1779836271697,31.96,75569.64,23.3,0.15517,0.0001,17.33162]
[1779836273269,31.97,75621.1,23.3,0.16062,0.0001,17.74139]
[1779836274248,31.97,75619.65,23.3,0.16047,0.0001,17.73028]
[1779836279753,31.97,75620.3,23.3,0.16055,0.0001,17.73606]
[1779836284788,31.97,75622.07,23.3,0.16074,0.0001,17.74999]
[1779836290019,31.97,75622.12,23.3,0.16074,0.0001,17.75045]
[1779836295865,31.97,75622.35,23.3,0.16077,0.0001,17.7524]
[1779836302979,31.97,75622.1,23.3,0.16075,0.0001,17.7505]
[1779836304185,31.97,75636.36,23.3,0.16225,0.00011,17.86191]
[1779836310230,31.97,75636.69,23.3,0.16227,0.00011,17.86389]
[1779836316336,31.97,75636.5,23.3,0.16222,0.00011,17.85793]
[1779836321876,31.97,75636.27,23.3,0.16218,0.00011,17.8553]
[1779836327432,31.97,75625.6,23.3,0.16105,0.00011,17.7714]
[1779836332320,31.97,75639.31,23.3,0.16249,0.00011,17.87805]
[1779836337419,31.97,75639.12,23.3,0.16246,0.00011,17.87588]
[1779836342731,31.97,75633.84,23.3,0.16189,0.00011,17.83386]
[1779836349240,31.96,75638.9,23.3,0.16241,0.00011,17.87212]
[1779836354275,31.96,75639.57,23.3,0.16247,0.00011,17.87652]
[1779836359310,31.96,75638.86,23.3,0.16238,0.00011,17.87014]
[1779836364345,31.96,75637.27,23.3,0.1622,0.00011,17.85691]
[1779836372403,31.96,75637.38,23.3,0.16217,0.00011,17.85294]
[1779836377438,31.96,75642.22,23.3,0.16267,0.00011,17.89001]
[1779836382473,31.95,75642.9,23.3,0.16273,0.00011,17.89438]
[1779836387508,31.95,75643.65,23.3,0.16281,0.00011,17.90001]
[1779836392543,31.95,75643.54,23.3,0.16279,0.00011,17.89892]
[1779836397578,31.95,75643.9,23.3,0.16283,0.00011,17.90151]
[1779836402826,31.95,75652.39,23.3,0.16373,0.00011,17.96762]
[1779836402613,31.95,75664.9,23.3,0.16506,0.00011,18.06514]
[1779836407648,31.95,75664.87,23.3,0.16503,0.00011,18.06348]
[1779836408307,31.95,75664.87,23.3,0.16503,0.00011,18.06348]
[1779836408352,31.95,75664.87,23.3,0.16503,0.00011,18.06348]
[1779836408655,31.95,75675.38,23.3,0.16615,0.00011,18.14524]
[1779836411644,31.95,75675.64,23.3,0.16617,0.00011,18.14672]
[1779836412982,31.95,75680.76,23.3,0.16672,0.00011,18.18614]
[1779836413690,31.95,75691.92,23.3,0.16791,0.00011,18.27293]
[1779836414787,31.95,75691.92,23.3,0.16791,0.00011,18.27293]
[1779836416192,31.94,75705.48,23.3,0.16937,0.00011,18.37797]
[1779836420262,31.94,75716.56,23.3,0.17054,0.00011,18.46219]
[1779836426784,31.93,75722.38,23.3,0.17112,0.00011,18.50375]
[1779836431860,31.92,75724.95,23.3,0.17131,0.00011,18.51705]
[1779836436216,31.92,75734.28,23.3,0.17227,0.00011,18.5836]
[1779836436261,31.92,75734.28,23.3,0.17227,0.00011,18.5836]
[1779836436544,31.92,75734.28,23.3,0.17227,0.00011,18.5836]
[1779836436854,31.92,75744.99,23.3,0.17344,0.00011,18.66658]
[1779836437319,31.92,75744.99,23.3,0.17344,0.00011,18.66658]
[1779836437527,31.92,75744.99,23.3,0.17344,0.00011,18.66658]
[1779836438238,31.91,75747.86,23.3,0.17375,0.00011,18.68854]
[1779836441412,31.91,75753.36,23.3,0.17434,0.00011,18.73032]
[1779836442172,31.91,75755.49,23.3,0.17456,0.00011,18.74573]
[1779836442471,31.91,75755.49,23.3,0.17456,0.00011,18.74573]
[1779836443212,31.91,75755.72,23.3,0.17457,0.00011,18.74687]
[1779836443508,31.91,75755.72,23.3,0.17457,0.00011,18.74687]
[1779836446437,31.91,75759.22,23.3,0.17495,0.00011,18.77352]
[1779836446440,31.91,75759.22,23.3,0.17495,0.00011,18.77352]
[1779836446709,31.89,75757.99,23.3,0.1747,0.00011,18.75589]
[1779836451720,31.85,75763.39,23.3,0.17499,0.00011,18.77752]
[1779836456760,31.85,75761.12,23.3,0.1747,0.00011,18.75659]
[1779836456993,31.85,75761.12,23.3,0.1747,0.00011,18.75659]
[1779836457926,31.85,75762.1,23.3,0.1748,0.00011,18.76364]
[1779836458752,31.85,75773.19,23.3,0.17602,0.00011,18.84965]
[1779836459029,31.85,75773.19,23.3,0.17602,0.00011,18.84965]
[1779836459826,31.83,75778.4,23.3,0.1765,0.00011,18.88344]
[1779836460837,31.83,75778.4,23.3,0.1765,0.00011,18.88344]
[1779836461598,31.81,75778.86,23.3,0.17637,0.00011,18.87449]
[1779836463304,31.8,75781.87,23.3,0.1766,0.00011,18.89087]
[1779836463501,31.8,75781.87,23.3,0.1766,0.00011,18.89087]
[1779836463860,31.8,75781.87,23.3,0.1766,0.00011,18.89087]
[1779836463731,31.78,75793.11,23.3,0.17777,0.00011,18.97283]
[1779836464039,31.78,75793.11,23.3,0.17777,0.00011,18.97283]
[1779836464051,31.78,75793.11,23.3,0.17777,0.00011,18.97283]
[1779836464065,31.78,75793.11,23.3,0.17777,0.00011,18.97283]
[1779836464123,31.78,75793.11,23.3,0.17777,0.00011,18.97283]
[1779836464540,31.78,75793.11,23.3,0.17777,0.00011,18.97283]
[1779836464578,31.77,75799.37,23.3,0.17837,0.00011,19.01478]
[1779836466577,31.75,75787.58,23.3,0.17685,0.00011,18.90964]
[1779836472114,31.72,75778.68,23.3,0.17567,0.00011,18.82706]
[1779836473352,31.72,75778.68,23.3,0.17567,0.00011,18.82706]
[1779836480170,31.72,75777.63,23.3,0.1755,0.00011,18.81536]
[1779836481959,31.71,75777.62,23.3,0.17549,0.00011,18.81486]
[1779836482446,31.71,75777.62,23.3,0.17549,0.00011,18.81486]
[1779836482459,31.71,75777.62,23.3,0.17549,0.00011,18.81486]
[1779836482863,31.71,75777.62,23.3,0.17549,0.00011,18.81486]
[1779836482509,31.71,75765.91,23.3,0.17418,0.00011,18.72258]
[1779836483197,31.71,75759.18,23.3,0.17343,0.00011,18.66929]
[1779836488233,31.71,75752.48,23.3,0.17265,0.00011,18.6141]
[1779836492857,31.71,75752.66,23.3,0.17261,0.00011,18.6101]
[1779836493469,31.7,75755.04,23.3,0.17287,0.00011,18.62814]
[1779836495229,31.69,75763.38,23.3,0.17369,0.00011,18.68633]
[1779836501371,31.62,75771.68,23.3,0.17404,0.00011,18.71256]
[1779836501671,31.62,75771.68,23.3,0.17404,0.00011,18.71256]
[1779836503400,31.59,75771.56,23.3,0.17384,0.00011,18.6986]
[1779836503478,31.58,75771.58,23.3,0.17375,0.00011,18.69244]
[1779836509227,31.52,75776.37,23.3,0.17383,0.00011,18.69902]
[1779836514415,31.49,75785.0,23.3,0.17451,0.00011,18.74774]
[1779836519450,31.48,75787.21,23.3,0.17472,0.00011,18.7626]
[1779836524770,31.48,75787.62,23.3,0.17473,0.00011,18.7637]
[1779836530778,31.47,75790.05,23.3,0.17496,0.00011,18.77955]
[1779836535917,31.47,75779.59,23.3,0.17374,0.00011,18.69405]
[1779836540974,31.46,75775.55,23.3,0.17325,0.00011,18.65939]
[1779836545976,31.46,75769.94,23.3,0.1726,0.00011,18.61328]
[1779836551851,31.46,75764.36,23.3,0.17195,0.00011,18.56735]
[1779836554841,31.45,75765.6,23.3,0.17205,0.00011,18.5724]
[1779836554942,31.45,75766.03,23.3,0.17209,0.00011,18.57545]
[1779836560739,31.45,75766.47,23.3,0.17211,0.00011,18.57676]
[1779836565780,31.45,75766.02,23.3,0.17203,0.00011,18.5714]
[1779836566663,31.45,75766.02,23.3,0.17203,0.00011,18.5714]
[1779836571821,31.44,75760.47,23.3,0.17139,0.00011,18.52563]
[1779836576856,31.44,75754.27,23.3,0.17068,0.00011,18.47516]
[1779836578533,31.44,75755.31,23.3,0.17079,0.00011,18.48319]
[1779836583905,31.44,75763.24,23.3,0.17165,0.00011,18.54428]
[1779836587726,31.44,75766.11,23.3,0.17195,0.00011,18.566]
[1779836592967,31.43,75769.61,23.3,0.17232,0.00011,18.59194]
[1779836598003,31.43,75777.88,23.3,0.17322,0.00011,18.65576]
[1779836603038,31.42,75779.94,23.3,0.17341,0.00011,18.66952]
[1779836608493,31.42,75771.07,23.3,0.17238,0.00011,18.59679]
[1779836613943,31.42,75771.97,23.3,0.17243,0.00011,18.59854]
[1779836619149,31.41,75775.85,23.3,0.17281,0.00011,18.62568]
[1779836624184,31.41,75775.67,23.3,0.17276,0.00011,18.62197]
[1779836629882,31.4,75769.64,23.3,0.17206,0.00011,18.57234]
[1779836637165,31.4,75770.57,23.3,0.17214,0.00011,18.57771]
[1779836642311,31.39,75774.28,23.3,0.1725,0.00011,18.60359]
[1779836647911,31.39,75775.45,23.3,0.17261,0.00011,18.61122]
[1779836653388,31.38,75776.4,23.3,0.17267,0.00011,18.6158]
[1779836660437,31.38,75776.34,23.3,0.17262,0.00011,18.61237]
[1779836665814,31.38,75783.93,23.3,0.17344,0.00011,18.67079]
[1779836671226,31.37,75785.39,23.3,0.17356,0.00011,18.67897]
[1779836672430,31.36,75789.83,23.3,0.17393,0.00011,18.70365]
[1779836674901,31.33,75789.44,23.3,0.17371,0.00011,18.68837]
[1779836678305,31.29,75791.15,23.3,0.17356,0.00011,18.67869]
[1779836678590,31.29,75791.15,23.3,0.17356,0.00011,18.67869]
[1779836685612,31.28,75784.72,23.3,0.17278,0.00011,18.62331]
[1779836690647,31.28,75779.98,23.3,0.17221,0.00011,18.58306]
[1779836695682,31.27,75778.8,23.3,0.17204,0.00011,18.57116]
[1779836700693,31.27,75777.54,23.3,0.17188,0.00011,18.55967]
[1779836701864,31.27,75792.77,23.3,0.17357,0.00011,18.6796]
[1779836702318,31.27,75792.77,23.3,0.17357,0.00011,18.6796]
[1779836702731,31.27,75792.91,23.3,0.17358,0.00011,18.68036]
[1779836707823,31.27,75797.57,23.3,0.17408,0.00011,18.71587]
[1779836712982,31.26,75797.59,23.3,0.17405,0.00011,18.71396]
[1779836714762,31.26,75792.77,23.3,0.1735,0.00011,18.67478]
[1779836715807,31.26,75787.57,23.3,0.17291,0.00011,18.63304]
[1779836715822,31.26,75784.01,23.3,0.1725,0.00011,18.6043]
[1779836720553,31.26,75782.88,23.3,0.17235,0.00011,18.5939]
[1779836726062,31.25,75782.84,23.3,0.17233,0.00011,18.59224]
[1779836728565,31.25,75780.36,23.3,0.17203,0.00011,18.57121]
[1779836733605,31.25,75770.18,23.3,0.17084,0.00011,18.48469]
[1779836735458,31.25,75770.13,23.3,0.17083,0.00011,18.48396]
[1779836740465,31.25,75770.96,23.3,0.17092,0.00011,18.48973]
[1779836746035,31.24,75771.02,23.3,0.1709,0.00011,18.48902]
[1779836749821,31.24,75772.54,23.3,0.17106,0.00011,18.50048]
[1779836755135,31.24,75771.97,23.3,0.17098,0.00011,18.49476]
[1779836755417,31.24,75771.69,23.3,0.17095,0.00011,18.49227]
[1779836755471,31.24,75771.69,23.3,0.17095,0.00011,18.49227]
[1779836757330,31.24,75755.24,23.3,0.16911,0.00011,18.36069]
[1779836759896,31.24,75755.49,23.3,0.16913,0.00011,18.3622]
[1779836763956,31.24,75763.56,23.3,0.17002,0.00011,18.42576]
[1779836764621,31.24,75768.66,23.3,0.17058,0.00011,18.46625]
[1779836765273,31.24,75774.78,23.3,0.17127,0.00011,18.51487]
[1779836765769,31.24,75774.78,23.3,0.17127,0.00011,18.51487]
[1779836771425,31.23,75773.82,23.3,0.17114,0.00011,18.50581]
[1779836771430,31.23,75773.82,23.3,0.17114,0.00011,18.50581]
[1779836772361,31.23,75773.82,23.3,0.17113,0.00011,18.50522]
[1779836777548,31.23,75771.24,23.3,0.17082,0.00011,18.4835]
[1779836783733,31.23,75771.78,23.3,0.17086,0.00011,18.48616]
[1779836783793,31.23,75771.78,23.3,0.17086,0.00011,18.48616]
[1779836789336,31.22,75775.45,23.3,0.17124,0.00011,18.51313]
[1779836792815,31.22,75775.07,23.3,0.17116,0.00011,18.5058]
[1779836793802,31.22,75775.01,23.3,0.17115,0.00011,18.505]
[1779836793814,31.22,75775.01,23.3,0.17115,0.00011,18.505]
[1779836797071,31.22,75772.06,23.3,0.17081,0.00011,18.48063]
[1779836802430,31.22,75769.01,23.3,0.17044,0.00011,18.45463]
[1779836806734,31.22,75769.25,23.3,0.17046,0.00011,18.45589]
[1779836806752,31.22,75769.25,23.3,0.17046,0.00011,18.45589]
[1779836812499,31.21,75771.56,23.3,0.17069,0.00011,18.47265]
[1779836817425,31.21,75771.56,23.3,0.17068,0.00011,18.47165]
[1779836819223,31.21,75772.14,23.3,0.17074,0.00011,18.47602]
[1779836820633,31.21,75770.75,23.3,0.17058,0.00011,18.46443]
[1779836826600,31.21,75768.62,23.3,0.17032,0.00011,18.44607]
[1779836831635,31.21,75769.81,23.3,0.17044,0.00011,18.45448]
[1779836836671,31.2,75769.4,23.3,0.17038,0.00011,18.45007]
[1779836838309,31.2,75769.19,23.3,0.17035,0.00011,18.44818]
[1779836843719,31.2,75767.34,23.3,0.17013,0.00011,18.43224]
[1779836848754,31.2,75766.99,23.3,0.17007,0.00011,18.4285]
[1779836850092,31.2,75766.99,23.3,0.17007,0.00011,18.4285]
[1779836855803,31.2,75759.17,23.3,0.16917,0.00011,18.36159]
[1779836861845,31.2,75758.79,23.3,0.16912,0.00011,18.35802]
[1779836866880,31.2,75748.22,23.3,0.16794,0.00011,18.27319]
[1779836867334,31.2,75748.22,23.3,0.16794,0.00011,18.27319]
[1779836868839,31.2,75742.58,23.3,0.16731,0.00011,18.22803]
[1779836868894,31.2,75742.46,23.3,0.1673,0.00011,18.22702]
[1779836873929,31.2,75743.57,23.3,0.16742,0.00011,18.23557]
[1779836874823,31.2,75743.57,23.3,0.16742,0.00011,18.23557]
[1779836874936,31.2,75743.53,23.3,0.16741,0.00011,18.23518]
[1779836880978,31.19,75742.72,23.3,0.16732,0.00011,18.22833]
[1779836882143,31.19,75742.72,23.3,0.16732,0.00011,18.22833]
[1779836882300,31.19,75742.72,23.3,0.16732,0.00011,18.22833]
[1779836883292,31.19,75738.67,23.3,0.16687,0.00011,18.19588]
[1779836889033,31.19,75738.51,23.3,0.16685,0.00011,18.19462]
[1779836894069,31.19,75734.31,23.3,0.16639,0.00011,18.16111]
[1779836894348,31.19,75734.31,23.3,0.16639,0.00011,18.16111]
[1779836894450,31.19,75734.31,23.3,0.16639,0.00011,18.16116]
[1779836900111,31.2,75733.57,23.3,0.16631,0.00011,18.1555]
[1779836905146,31.2,75733.61,23.3,0.16632,0.00011,18.1561]
[1779836910181,31.2,75733.63,23.3,0.16633,0.00011,18.15654]
[1779836916247,31.2,75733.69,23.3,0.16631,0.00011,18.15369]
[1779836923054,31.2,75733.69,23.3,0.16632,0.00011,18.15397]
[1779836929338,31.2,75733.69,23.3,0.16632,0.00011,18.15439]
[1779836935381,31.2,75733.63,23.3,0.16632,0.00011,18.15419]
[1779836947464,31.2,75733.35,23.3,0.1663,0.00011,18.15256]
[1779836952499,31.2,75733.73,23.3,0.16634,0.00011,18.15581]
[1779836958334,31.2,75733.67,23.3,0.16634,0.00011,18.15548]
[1779836967622,31.2,75733.4,23.3,0.16631,0.00011,18.15354]
[1779836972638,31.2,75737.74,23.3,0.16677,0.00011,18.18469]
[1779836978366,31.2,75740.75,23.3,0.1671,0.00011,18.20868]
[1779836980214,31.2,75743.83,23.3,0.16744,0.00011,18.23319]
[1779836980691,31.2,75744.13,23.3,0.16747,0.00011,18.23553]
[1779836981008,31.2,75744.13,23.3,0.16747,0.00011,18.23553]
[1779836981253,31.2,75758.74,23.3,0.16909,0.00011,18.35213]
[1779836982365,31.2,75776.19,23.3,0.17103,0.00011,18.49119]
[1779836982479,31.2,75776.19,23.3,0.17103,0.00011,18.49119]
[1779836982687,31.2,75776.19,23.3,0.17103,0.00011,18.49119]
[1779836983282,31.2,75775.23,23.3,0.17092,0.00011,18.48347]
[1779836988236,31.2,75777.93,23.3,0.17122,0.00011,18.50466]
[1779836989006,31.2,75778.41,23.3,0.17127,0.00011,18.50837]
[1779836989107,31.2,75791.68,23.3,0.17276,0.00011,18.6141]
[1779836991935,31.2,75788.05,23.3,0.17234,0.00011,18.58454]
[1779836992949,31.2,75788.66,23.3,0.1724,0.00011,18.58909]
[1779836993257,31.2,75788.83,23.3,0.17242,0.00011,18.59013]
[1779836995313,31.2,75783.51,23.3,0.17181,0.00011,18.54728]
[1779837000694,31.19,75784.49,23.3,0.1719,0.00011,18.55328]
[1779837006363,31.19,75783.77,23.3,0.1718,0.00011,18.54608]
[1779837011912,31.19,75786.74,23.3,0.1721,0.00011,18.56761]
[1779837016947,31.18,75787.02,23.3,0.1721,0.00011,18.56813]
[1779837021982,31.18,75787.97,23.3,0.17219,0.00011,18.57392]
[1779837025320,31.18,75799.35,23.3,0.17345,0.00011,18.6637]
[1779837026764,31.18,75801.22,23.3,0.17366,0.00011,18.67828]
[1779837027327,31.18,75801.22,23.3,0.17366,0.00011,18.67828]
[1779837027573,31.18,75799.62,23.3,0.17347,0.00011,18.66515]
[1779837030846,31.17,75799.21,23.3,0.17341,0.00011,18.66087]
[1779837032290,31.17,75799.93,23.3,0.17346,0.00011,18.66259]
[1779837032381,31.17,75804.67,23.3,0.17399,0.00011,18.70007]
[1779837033123,31.17,75804.67,23.3,0.17399,0.00011,18.70007]
[1779837039081,31.17,75798.87,23.3,0.17331,0.00011,18.65183]
[1779837044136,31.17,75801.52,23.3,0.17358,0.00011,18.67099]
[1779837044528,31.17,75801.52,23.3,0.17358,0.00011,18.67099]
[1779837047284,31.16,75812.24,23.3,0.17478,0.00011,18.75573]
[1779837049460,31.16,75812.16,23.3,0.17477,0.00011,18.75463]
[1779837049482,31.16,75812.16,23.3,0.17477,0.00011,18.75463]
[1779837049541,31.16,75812.16,23.3,0.17475,0.00011,18.75371]
[1779837053241,31.16,75804.69,23.3,0.17389,0.00011,18.69277]
[1779837053289,31.16,75804.69,23.3,0.17389,0.00011,18.69277]
[1779837053299,31.16,75804.35,23.3,0.17384,0.00011,18.68968]
[1779837057880,31.16,75805.58,23.3,0.17396,0.00011,18.69805]
[1779837058234,31.16,75812.59,23.3,0.17475,0.00011,18.75364]
[1779837063271,31.15,75813.7,23.3,0.17485,0.00011,18.76086]
[1779837068306,31.15,75816.11,23.3,0.17509,0.00011,18.77785]
[1779837073331,31.15,75814.07,23.3,0.17484,0.00011,18.76043]
[1779837078376,31.14,75816.77,23.3,0.17512,0.00011,18.77971]
[1779837083411,31.14,75819.24,23.3,0.17538,0.00011,18.79788]
[1779837088447,31.14,75821.13,23.3,0.17557,0.00011,18.81156]
[1779837089396,31.14,75821.13,23.3,0.17557,0.00011,18.81156]
[1779837089895,31.14,75822.55,23.3,0.17573,0.00011,18.8226]
[1779837090763,31.14,75831.96,23.3,0.1768,0.00011,18.89741]
[1779837090944,31.14,75831.96,23.3,0.1768,0.00011,18.89741]
[1779837092033,31.14,75830.42,23.3,0.17659,0.00011,18.88121]
[1779837092410,31.14,75830.42,23.3,0.17659,0.00011,18.88121]
[1779837092493,31.13,75819.52,23.3,0.17535,0.00011,18.79398]
[1779837092682,31.13,75819.52,23.3,0.17535,0.00011,18.79398]
[1779837093274,31.13,75819.52,23.3,0.17535,0.00011,18.79398]
[1779837093401,31.13,75819.52,23.3,0.17535,0.00011,18.79398]
[1779837093497,31.13,75796.28,23.3,0.17271,0.00011,18.60809]
[1779837093616,31.13,75796.28,23.3,0.17271,0.00011,18.60809]
[1779837094255,31.13,75796.28,23.3,0.17271,0.00011,18.60809]
[1779837094576,31.13,75787.51,23.3,0.17172,0.00011,18.5377]
[1779837097281,31.13,75788.39,23.3,0.17181,0.00011,18.54425]
[1779837097309,31.13,75788.39,23.3,0.17181,0.00011,18.54425]
[1779837098310,31.13,75786.33,23.3,0.17157,0.00011,18.52759]
[1779837098532,31.13,75787.04,23.3,0.17165,0.00011,18.53306]
[1779837103567,31.13,75794.86,23.3,0.17251,0.00011,18.59431]
[1779837109035,31.13,75795.3,23.3,0.17254,0.00011,18.59663]
[1779837110884,31.13,75795.73,23.3,0.17258,0.00011,18.59945]
[1779837112575,31.13,75802.88,23.3,0.17338,0.00011,18.65575]
[1779837113314,31.13,75802.88,23.3,0.17338,0.00011,18.65575]
[1779837113346,31.12,75816.45,23.3,0.17492,0.00011,18.76407]
[1779837114724,31.12,75815.99,23.3,0.17486,0.00011,18.7604]
[1779837115317,31.12,75815.99,23.3,0.17486,0.00011,18.7604]
[1779837121693,31.12,75817.81,23.3,0.17501,0.00011,18.77101]
[1779837123181,31.12,75817.81,23.3,0.17501,0.00011,18.77101]
[1779837124719,31.12,75820.28,23.3,0.17528,0.00011,18.78981]
[1779837130756,31.11,75822.37,23.3,0.17548,0.00011,18.80401]
[1779837135795,31.11,75822.16,23.3,0.17544,0.00011,18.80078]
[1779837137880,31.11,75819.4,23.3,0.17512,0.00011,18.77834]
[1779837138336,31.11,75822.17,23.3,0.17543,0.00011,18.80013]
[1779837139459,31.11,75822.17,23.3,0.17543,0.00011,18.80013]
[1779837139463,31.11,75822.17,23.3,0.17543,0.00011,18.80013]
[1779837140144,31.11,75824.33,23.3,0.17567,0.00011,18.81706]
[1779837140649,31.11,75832.42,23.3,0.17659,0.00011,18.88147]
[1779837146117,31.1,75824.18,23.3,0.17562,0.00011,18.81382]
[1779837151908,31.1,75825.19,23.3,0.17568,0.00011,18.81589]
[1779837156943,31.1,75824.05,23.3,0.17552,0.00011,18.80514]
[1779837162330,31.09,75831.5,23.3,0.17635,0.00011,18.86341]
[1779837168021,31.09,75835.73,23.3,0.17681,0.00011,18.89557]
[1779837175460,31.09,75836.39,23.3,0.17688,0.00011,18.90036]
[1779837181111,31.08,75835.21,23.3,0.17671,0.00011,18.88827]
[1779837187384,31.08,75834.79,23.3,0.17665,0.00011,18.88425]
[1779837193194,31.08,75828.71,23.3,0.17592,0.00011,18.83335]
[1779837198230,31.08,75830.5,23.3,0.1761,0.00011,18.84616]
[1779837203264,31.07,75835.14,23.3,0.17662,0.00011,18.88205]
[1779837210594,31.07,75833.06,23.3,0.17636,0.00011,18.86438]
[1779837211768,31.07,75833.06,23.3,0.17633,0.00011,18.86014]
[1779837211780,31.07,75833.06,23.3,0.17633,0.00011,18.86014]
[1779837212589,31.07,75833.06,23.3,0.17633,0.00011,18.86014]
[1779837212656,31.07,75798.78,23.3,0.17243,0.00011,18.58561]
[1779837212778,31.07,75798.78,23.3,0.17243,0.00011,18.58561]
[1779837212898,31.07,75798.78,23.3,0.17243,0.00011,18.58561]
[1779837212945,31.07,75798.78,23.3,0.17243,0.00011,18.58561]
[1779837213053,31.07,75798.78,23.3,0.17243,0.00011,18.58561]
[1779837213163,31.07,75798.78,23.3,0.17243,0.00011,18.58561]
[1779837213167,31.07,75798.78,23.3,0.17243,0.00011,18.58561]
[1779837213584,31.07,75798.78,23.3,0.17243,0.00011,18.58561]
[1779837213596,31.07,75798.78,23.3,0.17243,0.00011,18.58561]
[1779837213441,31.07,75779.86,23.3,0.1703,0.00011,18.43398]
[1779837214591,31.07,75779.86,23.3,0.1703,0.00011,18.43398]
[1779837215180,31.07,75778.94,23.3,0.1702,0.00011,18.42656]
[1779837215201,31.07,75778.94,23.3,0.1702,0.00011,18.42656]
[1779837215371,31.07,75778.94,23.3,0.1702,0.00011,18.42656]
[1779837215426,31.07,75779.39,23.3,0.17024,0.00011,18.43012]
[1779837220179,31.07,75785.4,23.3,0.1709,0.00011,18.47723]
[1779837220636,31.07,75785.4,23.3,0.1709,0.00011,18.47723]
[1779837222955,31.07,75783.03,23.3,0.17063,0.00011,18.45737]
[1779837229448,31.06,75785.27,23.3,0.17085,0.00011,18.47331]
[1779837234483,31.06,75787.32,23.3,0.17106,0.00011,18.48817]
[1779837239493,31.06,75787.41,23.3,0.17105,0.00011,18.48758]
[1779837240525,31.06,75799.67,23.3,0.17242,0.00011,18.58517]
[1779837242766,31.06,75801.81,23.3,0.17266,0.00011,18.60196]
[1779837248581,31.05,75813.35,23.3,0.17394,0.00011,18.69266]
[1779837249700,31.05,75813.35,23.3,0.17394,0.00011,18.69266]
[1779837254854,31.05,75815.61,23.3,0.17416,0.00011,18.70862]
[1779837258169,31.05,75815.67,23.3,0.17415,0.00011,18.70799]
[1779837258447,31.05,75815.67,23.3,0.17415,0.00011,18.70799]
[1779837263517,31.04,75814.3,23.3,0.17398,0.00011,18.69561]
[1779837265271,31.04,75814.11,23.3,0.17394,0.00011,18.69305]
[1779837265644,31.04,75814.11,23.3,0.17394,0.00011,18.69305]
[1779837272693,31.04,75813.92,23.3,0.17389,0.00011,18.68982]
[1779837278797,31.03,75814.09,23.3,0.17384,0.00011,18.68453]
[1779837284839,31.03,75814.94,23.3,0.17391,0.00011,18.6894]
[1779837286381,31.03,75814.94,23.3,0.17391,0.00011,18.6894]
[1779837292895,31.03,75804.01,23.3,0.17264,0.00011,18.59969]
[1779837295515,31.03,75804.01,23.3,0.17264,0.00011,18.5995]
[1779837297245,31.03,75801.22,23.3,0.17232,0.00011,18.57675]
[1779837298928,31.03,75790.22,23.3,0.17107,0.00011,18.4883]
[1779837308000,31.02,75792.48,23.3,0.17131,0.00011,18.50542]
[1779837313036,31.02,75794.98,23.3,0.17159,0.00011,18.52515]
[1779837318071,31.02,75787.77,23.3,0.17077,0.00011,18.46658]
[1779837320431,31.02,75787.7,23.3,0.17076,0.00011,18.4659]
[1779837320449,31.02,75787.7,23.3,0.17076,0.00011,18.4659]
[1779837326773,31.02,75784.25,23.3,0.17036,0.00011,18.43731]
[1779837331824,31.02,75788.18,23.3,0.17076,0.00011,18.46436]
[1779837332243,31.02,75788.18,23.3,0.17076,0.00011,18.46436]
[1779837336124,31.02,75797.52,23.3,0.17181,0.00011,18.53901]
[1779837341804,31.02,75797.41,23.3,0.17179,0.00011,18.53765]
[1779837347564,31.02,75800.85,23.3,0.17217,0.00011,18.56454]
[1779837352338,31.01,75806.04,23.3,0.17275,0.00011,18.60537]
[1779837352497,31.01,75806.04,23.3,0.17275,0.00011,18.60537]
[1779837352688,31.01,75806.99,23.3,0.17285,0.00011,18.61278]
[1779837353702,31.01,75820.58,23.3,0.17439,0.00011,18.72157]
[1779837359361,31.01,75821.64,23.3,0.17448,0.00011,18.72783]
[1779837364396,31.01,75819.63,23.3,0.17422,0.00011,18.70987]
[1779837367064,31.0,75819.61,23.3,0.17421,0.00011,18.70902]
[1779837369868,31.0,75807.45,23.3,0.17282,0.00011,18.61065]
[1779837375412,31.0,75808.14,23.3,0.17288,0.00011,18.61515]
[1779837385543,31.0,75808.5,23.3,0.17289,0.00011,18.61568]
[1779837390578,31.0,75809.18,23.3,0.17295,0.00011,18.6201]
[1779837395613,30.99,75810.57,23.3,0.17307,0.00011,18.62651]
[1779837401554,30.99,75812.62,23.3,0.17329,0.00011,18.64249]
[1779837406690,30.99,75816.35,23.3,0.17368,0.00011,18.67008]
[1779837409711,30.99,75804.8,23.3,0.17236,0.00011,18.57666]
[1779837414746,30.99,75805.71,23.3,0.17245,0.00011,18.58329]
[1779837419781,30.98,75806.67,23.3,0.17255,0.00011,18.59029]
[1779837424816,30.98,75806.12,23.3,0.17248,0.00011,18.58518]
[1779837429851,30.98,75807.76,23.3,0.17265,0.00011,18.59763]
[1779837433884,30.98,75820.0,23.3,0.17404,0.00011,18.69525]
[1779837438919,30.98,75819.73,23.3,0.17398,0.00011,18.69167]
[1779837443955,30.98,75820.74,23.3,0.17408,0.00011,18.69825]
[1779837448989,30.97,75819.86,23.3,0.17395,0.00011,18.68962]
[1779837454024,30.97,75819.19,23.3,0.17383,0.00011,18.67898]
[1779837459059,30.97,75820.2,23.3,0.17392,0.00011,18.68521]
[1779837460430,30.97,75820.2,23.3,0.17392,0.00011,18.68521]
[1779837466108,30.96,75828.46,23.3,0.17483,0.00011,18.74926]
[1779837471144,30.96,75828.63,23.3,0.17482,0.00011,18.74865]
[1779837476937,30.96,75828.22,23.3,0.17475,0.00011,18.74378]
[1779837481746,30.95,75827.86,23.3,0.17468,0.00011,18.73933]
[1779837486822,30.95,75817.94,23.3,0.17352,0.00011,18.65766]
[1779837492644,30.95,75817.7,23.3,0.17348,0.00011,18.65442]
[1779837498340,30.94,75828.35,23.3,0.17466,0.00011,18.73791]
[1779837503375,30.94,75829.4,23.3,0.17475,0.00011,18.74456]
[1779837508480,30.94,75831.74,23.3,0.175,0.00011,18.76225]
[1779837514454,30.93,75832.22,23.3,0.17501,0.00011,18.761]
[1779837521460,30.93,75833.4,23.3,0.17514,0.00011,18.76967]
[1779837527544,30.93,75833.54,23.3,0.17513,0.00011,18.76892]
[1779837532580,30.93,75833.58,23.3,0.17511,0.00011,18.76822]
[1779837538143,30.93,75834.08,23.3,0.17517,0.00011,18.77184]
[1779837545671,30.92,75834.73,23.3,0.17521,0.00011,18.77483]
[1779837550706,30.92,75839.24,23.3,0.17571,0.00011,18.80995]
[1779837555741,30.92,75842.08,23.3,0.17602,0.00011,18.83146]
[1779837560776,30.92,75842.81,23.3,0.17608,0.00011,18.83599]
[1779837566818,30.91,75842.98,23.3,0.17608,0.00012,18.83581]
[1779837573867,30.91,75840.88,23.3,0.17578,0.00011,18.81351]
[1779837578902,30.91,75839.62,23.3,0.17563,0.00011,18.80244]
[1779837587669,30.91,75840.24,23.3,0.17568,0.00011,18.80666]
[1779837592730,30.9,75834.92,23.3,0.17505,0.00011,18.76217]
[1779837598035,30.9,75827.24,23.3,0.17415,0.00011,18.69898]
[1779837603070,30.9,75829.33,23.3,0.17437,0.00011,18.71468]
[1779837608106,30.9,75829.34,23.3,0.17436,0.00011,18.71354]
[1779837615079,30.9,75829.87,23.3,0.1744,0.00011,18.71682]
[1779837615191,30.9,75829.87,23.3,0.1744,0.00011,18.71682]
[1779837615860,30.9,75829.87,23.3,0.1744,0.00011,18.71682]
[1779837615961,30.89,75824.43,23.3,0.17376,0.00011,18.67202]
[1779837618918,30.89,75819.13,23.3,0.17316,0.00011,18.62907]
[1779837624218,30.89,75825.86,23.3,0.17391,0.00011,18.68205]
[1779837629253,30.89,75819.9,23.3,0.17321,0.00011,18.63277]
[1779837631200,30.89,75818.53,23.3,0.17305,0.00011,18.62159]
[1779837636304,30.89,75819.35,23.3,0.1731,0.00011,18.62368]
[1779837641339,30.89,75815.92,23.3,0.17271,0.00011,18.59542]
[1779837648888,30.88,75816.46,23.3,0.17276,0.00011,18.59949]
[1779837651871,30.88,75816.39,23.3,0.17275,0.00011,18.59835]
[1779837657231,30.88,75817.31,23.3,0.17284,0.00011,18.60518]
[1779837661485,30.88,75818.82,23.3,0.17301,0.00011,18.61688]
[1779837661609,30.88,75818.82,23.3,0.17301,0.00011,18.61688]
[1779837662174,30.88,75819.78,23.3,0.17312,0.00011,18.62448]
[1779837663815,30.88,75830.92,23.3,0.17438,0.00011,18.71381]
[1779837669537,30.88,75831.39,23.3,0.17441,0.00011,18.71591]
[1779837674572,30.88,75832.73,23.3,0.17454,0.00011,18.72527]
[1779837679607,30.87,75835.33,23.3,0.17483,0.00011,18.74535]
[1779837684800,30.87,75835.04,23.3,0.17479,0.00011,18.74246]
[1779837689948,30.87,75835.07,23.3,0.17478,0.00011,18.74199]
[1779837695720,30.87,75828.71,23.3,0.174,0.00011,18.68528]
[1779837700996,30.87,75823.46,23.3,0.17339,0.00011,18.64219]
[1779837704581,30.87,75824.05,23.3,0.17345,0.00011,18.64626]
[1779837704783,30.87,75822.67,23.3,0.17329,0.00011,18.63497]
[1779837709817,30.86,75822.07,23.3,0.17321,0.00011,18.62949]
[1779837713242,30.86,75821.26,23.3,0.17311,0.00011,18.62257]
[1779837716541,30.86,75820.08,23.3,0.17297,0.00011,18.61269]
[1779837718265,30.86,75820.78,23.3,0.17305,0.00011,18.61811]
[1779837723916,30.86,75820.6,23.3,0.17302,0.00011,18.61602]
[1779837728951,30.86,75822.51,23.3,0.17323,0.00011,18.63082]
[1779837733986,30.86,75824.48,23.3,0.17344,0.00011,18.64594]
[1779837739021,30.86,75824.59,23.3,0.17344,0.00011,18.64603]
[1779837744056,30.86,75824.51,23.3,0.17342,0.00011,18.64459]
[1779837753119,30.85,75820.57,23.3,0.17293,0.00011,18.60812]
[1779837758154,30.85,75819.11,23.3,0.17276,0.00011,18.59592]
[1779837763192,30.85,75820.46,23.3,0.17291,0.00011,18.6064]
[1779837768227,30.85,75821.36,23.3,0.173,0.00011,18.61314]
[1779837775062,30.85,75821.54,23.3,0.17301,0.00011,18.61415]
[1779837780311,30.85,75820.89,23.3,0.17293,0.00011,18.60799]
[1779837785346,30.85,75818.35,23.3,0.17263,0.00011,18.58704]
[1779837789080,30.85,75818.33,23.3,0.17263,0.00011,18.5868]
[1779837789590,30.85,75818.35,23.3,0.17263,0.00011,18.58674]
[1779837789940,30.85,75818.35,23.3,0.17263,0.00011,18.58674]
[1779837791088,30.85,75809.77,23.3,0.17165,0.00011,18.51747]
[1779837796423,30.85,75803.82,23.3,0.17098,0.00011,18.46983]
[1779837801572,30.85,75802.56,23.3,0.17084,0.00011,18.46005]
[1779837808507,30.85,75801.68,23.3,0.17076,0.00011,18.45387]
[1779837813325,30.85,75802.12,23.3,0.17079,0.00011,18.4541]
[1779837818812,30.85,75798.89,23.3,0.17042,0.00011,18.42798]
[1779837824620,30.85,75799.18,23.3,0.17045,0.00011,18.4301]
[1779837830663,30.85,75798.84,23.3,0.17041,0.00011,18.42715]
[1779837836705,30.85,75798.94,23.3,0.17042,0.00011,18.42774]
[1779837842747,30.85,75799.28,23.3,0.17045,0.00011,18.43024]
[1779837847781,30.85,75799.25,23.3,0.17044,0.00011,18.42976]
[1779837852690,30.85,75799.15,23.3,0.17043,0.00011,18.42876]
[1779837857876,30.85,75795.16,23.3,0.16998,0.00011,18.39653]
[1779837863691,30.85,75795.7,23.3,0.17004,0.00011,18.40095]
[1779837869938,30.85,75798.69,23.3,0.17038,0.00011,18.42501]
[1779837874973,30.85,75799.63,23.3,0.17046,0.00011,18.4288]
[1779837880014,30.85,75796.24,23.3,0.17007,0.00011,18.40131]
[1779837885046,30.85,75794.74,23.3,0.16991,0.00011,18.38938]
[1779837890081,30.85,75794.7,23.3,0.1699,0.00011,18.38921]
[1779837895115,30.85,75794.04,23.3,0.16983,0.00011,18.38408]
[1779837900152,30.85,75793.26,23.3,0.16975,0.00011,18.37806]
[1779837905186,30.85,75797.61,23.3,0.17024,0.00011,18.41337]
[1779837910220,30.85,75797.43,23.3,0.17022,0.00011,18.4119]
[1779837915256,30.85,75797.24,23.3,0.1702,0.00011,18.41035]
[1779837921298,30.85,75797.25,23.3,0.1702,0.00011,18.4104]
[1779837926811,30.85,75798.63,23.3,0.17035,0.00011,18.42144]
[1779837932375,30.85,75799.6,23.3,0.17044,0.00011,18.42587]
[1779837937410,30.85,75799.72,23.3,0.17046,0.00011,18.42742]
[1779837942459,30.85,75799.72,23.3,0.17046,0.00011,18.42742]
[1779837948818,30.85,75799.61,23.3,0.17047,0.00011,18.42748]
[1779837954530,30.85,75799.56,23.3,0.17047,0.00011,18.42792]
[1779837959565,30.86,75793.92,23.3,0.16984,0.00011,18.38275]
[1779837962700,30.86,75793.46,23.3,0.16979,0.00011,18.37908]
[1779837969635,30.86,75793.66,23.3,0.16981,0.00011,18.38069]
[1779837974670,30.86,75789.4,23.3,0.16933,0.00011,18.34639]
[1779837979705,30.86,75786.68,23.3,0.16903,0.00011,18.32477]
[1779837983882,30.86,75786.64,23.3,0.16903,0.00011,18.32461]
[1779837984877,30.86,75786.64,23.3,0.16903,0.00011,18.32476]
[1779837985096,30.86,75786.63,23.3,0.16903,0.00011,18.32476]
[1779837993785,30.86,75786.99,23.3,0.16908,0.00011,18.32797]
[1779837993875,30.86,75786.99,23.3,0.16908,0.00011,18.32797]
[1779837993886,30.86,75786.99,23.3,0.16906,0.00011,18.32464]
[1779837999462,30.86,75786.99,23.3,0.16906,0.00011,18.32464]
[1779838003790,30.86,75786.72,23.3,0.16903,0.00011,18.32304]
[1779838004271,30.86,75786.72,23.3,0.16903,0.00011,18.32304]
[1779838004320,30.86,75786.72,23.3,0.16904,0.00011,18.3232]
[1779838009830,30.86,75790.34,23.3,0.16945,0.00011,18.35281]
[1779838011823,30.86,75799.95,23.3,0.17053,0.00011,18.43043]
[1779838011928,30.86,75799.95,23.3,0.17053,0.00011,18.43043]
[1779838012066,30.86,75801.63,23.3,0.17072,0.00011,18.44396]
[1779838017974,30.86,75809.11,23.3,0.17158,0.00011,18.50456]
[1779838021630,30.86,75807.26,23.3,0.17137,0.00011,18.4897]
[1779838024422,30.86,75794.19,23.3,0.16989,0.00011,18.38431]
[1779838029894,30.86,75790.74,23.3,0.1695,0.00011,18.35677]
[1779838031263,30.86,75790.65,23.3,0.1695,0.00011,18.35611]
[1779838031364,30.86,75790.62,23.3,0.16949,0.00011,18.35592]
[1779838037108,30.86,75784.84,23.3,0.16884,0.00011,18.30932]
[1779838042148,30.86,75785.93,23.3,0.16896,0.00011,18.31751]
[1779838047186,30.86,75781.25,23.3,0.16843,0.00011,18.27944]
[1779838049612,30.86,75780.69,23.3,0.16836,0.00011,18.27488]
[1779838053844,30.86,75772.81,23.3,0.16746,0.00011,18.20782]
[1779838054235,30.86,75772.41,23.3,0.16742,0.00011,18.20466]
[1779838059270,30.86,75771.67,23.3,0.16734,0.00011,18.19928]
[1779838062558,30.86,75776.76,23.3,0.16791,0.00011,18.24053]
[1779838068333,30.86,75786.26,23.3,0.16898,0.00011,18.31702]
[1779838073417,30.86,75786.25,23.3,0.16897,0.00011,18.31664]
[1779838080416,30.86,75787.32,23.3,0.16908,0.00011,18.32457]
[1779838085499,30.86,75789.95,23.3,0.16937,0.00011,18.34538]
[1779838091494,30.86,75789.98,23.3,0.16936,0.00011,18.34475]
[1779838093838,30.86,75790.73,23.3,0.16944,0.00011,18.35055]
[1779838094301,30.86,75790.73,23.3,0.16944,0.00011,18.35055]
[1779838094588,30.86,75790.73,23.3,0.16944,0.00011,18.35042]
[1779838096459,30.86,75791.46,23.3,0.16952,0.00011,18.35612]
[1779838098801,30.86,75794.82,23.3,0.16989,0.00011,18.38263]
[1779838099551,30.85,75797.21,23.3,0.17016,0.00011,18.40171]
[1779838106600,30.85,75800.2,23.3,0.17047,0.00011,18.4244]
[1779838106978,30.85,75800.2,23.3,0.17047,0.00011,18.4244]
[1779838116726,30.85,75800.84,23.3,0.17051,0.00011,18.42539]
[1779838121911,30.85,75800.84,23.3,0.17051,0.00011,18.42499]
[1779838128754,30.85,75800.85,23.3,0.1705,0.00011,18.42424]
[1779838134623,30.85,75800.85,23.3,0.17049,0.00011,18.42397]
[1779838140973,30.85,75800.85,23.3,0.17049,0.00011,18.4239]
[1779838146880,30.85,75802.18,23.3,0.17063,0.00011,18.43353]
[1779838152439,30.85,75802.91,23.3,0.1707,0.00011,18.43903]
[1779838157870,30.85,75808.63,23.3,0.17135,0.00011,18.48527]
[1779838163519,30.85,75809.78,23.3,0.17148,0.00011,18.49449]
[1779838173366,30.85,75809.68,23.3,0.17147,0.00011,18.49367]
[1779838174323,30.85,75804.53,23.3,0.17086,0.00011,18.44848]
[1779838180111,30.85,75803.56,23.3,0.17076,0.00011,18.44129]
[1779838185147,30.85,75803.46,23.3,0.17076,0.00011,18.44096]
[1779838187730,30.85,75803.95,23.3,0.17082,0.00011,18.44511]
[1779838194210,30.85,75807.39,23.3,0.17121,0.00011,18.47348]
[1779838199245,30.85,75808.69,23.3,0.17136,0.00011,18.48417]
[1779838204280,30.85,75808.37,23.3,0.17133,0.00011,18.48182]
[1779838209315,30.85,75814.42,23.3,0.17202,0.00011,18.53064]
[1779838215357,30.85,75814.62,23.3,0.17204,0.00011,18.53211]
[1779838220392,30.85,75816.66,23.3,0.17227,0.00011,18.5485]
[1779838226434,30.85,75816.85,23.3,0.17229,0.00011,18.54986]
[1779838232476,30.85,75816.29,23.3,0.1722,0.00011,18.54154]
[1779838238526,30.85,75817.0,23.3,0.17228,0.00011,18.54717]
[1779838240979,30.85,75821.8,23.3,0.17282,0.00011,18.5858]
[1779838242446,30.85,75824.49,23.3,0.17313,0.00011,18.6074]
[1779838242485,30.85,75824.49,23.3,0.17313,0.00011,18.6074]
[1779838242502,30.85,75824.49,23.3,0.17313,0.00011,18.6074]
[1779838243853,30.85,75807.96,23.3,0.17125,0.00011,18.47391]
[1779838245516,30.85,75808.19,23.3,0.17127,0.00011,18.47583]
[1779838250610,30.85,75810.14,23.3,0.1715,0.00011,18.49187]
[1779838255645,30.85,75809.49,23.3,0.17143,0.00011,18.48678]
[1779838260680,30.85,75809.38,23.3,0.17142,0.00011,18.48607]
[1779838261053,30.85,75809.38,23.3,0.17142,0.00011,18.48607]
[1779838261687,30.85,75821.63,23.3,0.17281,0.00011,18.5849]
[1779838263292,30.85,75820.72,23.3,0.17271,0.00011,18.57745]
[1779838265401,30.85,75821.43,23.3,0.17278,0.00011,18.58297]
[1779838270750,30.85,75821.07,23.3,0.17273,0.00011,18.57939]
[1779838271440,30.85,75821.07,23.3,0.17273,0.00011,18.57939]
[1779838271511,30.85,75821.07,23.3,0.17273,0.00011,18.57939]
[1779838276278,30.85,75814.31,23.3,0.17196,0.00011,18.52453]
[1779838281306,30.85,75813.34,23.3,0.17185,0.00011,18.5166]
[1779838282348,30.85,75808.87,23.3,0.17134,0.00011,18.48053]
[1779838282943,30.85,75808.89,23.3,0.17134,0.00011,18.48074]
[1779838286134,30.85,75800.47,23.3,0.17039,0.00011,18.41259]
[1779838288087,30.85,75807.83,23.3,0.17122,0.00011,18.47204]
[1779838290321,30.85,75811.47,23.3,0.17163,0.00011,18.50149]
[1779838292326,30.85,75811.43,23.3,0.17163,0.00011,18.5012]
[1779838295306,30.85,75810.96,23.3,0.17155,0.00011,18.49376]
[1779838300964,30.85,75815.31,23.3,0.17205,0.00011,18.52881]
[1779838304451,30.85,75814.35,23.3,0.17194,0.00011,18.52102]
[1779838304475,30.85,75814.35,23.3,0.17194,0.00011,18.52102]
[1779838306000,30.85,75799.15,23.3,0.17021,0.00011,18.39812]
[1779838311035,30.85,75810.89,23.3,0.17153,0.00011,18.49234]
[1779838315415,30.84,75810.75,23.3,0.17151,0.00011,18.49071]
[1779838321105,30.84,75810.81,23.3,0.1715,0.00011,18.49002]
[1779838327581,30.84,75810.66,23.3,0.17147,0.00011,18.48814]
[1779838333191,30.84,75809.32,23.3,0.1713,0.00011,18.47609]
[1779838338226,30.84,75809.24,23.3,0.17128,0.00011,18.47477]
[1779838350135,30.84,75809.24,23.3,0.17127,0.00011,18.47424]
[1779838356352,30.83,75809.62,23.3,0.17127,0.00011,18.47186]
[1779838361388,30.83,75815.5,23.3,0.17192,0.00011,18.51866]
[1779838367430,30.83,75815.11,23.3,0.17186,0.00011,18.51434]
[1779838372465,30.83,75815.9,23.3,0.17194,0.00011,18.5197]
[1779838378507,30.83,75816.1,23.3,0.17194,0.00011,18.52003]
[1779838386563,30.82,75815.32,23.3,0.17183,0.00011,18.51203]
[1779838392907,30.82,75815.28,23.3,0.17181,0.00011,18.51087]
[1779838398647,30.82,75816.05,23.3,0.17188,0.00011,18.51552]
[1779838403683,30.82,75814.15,23.3,0.17166,0.00011,18.5002]
[1779838410732,30.82,75814.18,23.3,0.17167,0.00011,18.50047]
[1779838415759,30.82,75813.62,23.3,0.17158,0.00011,18.4923]
[1779838415959,30.82,75813.62,23.3,0.17158,0.00011,18.4923]
[1779838419231,30.82,75806.36,23.3,0.17076,0.00011,18.43398]
[1779838424831,30.82,75800.39,23.3,0.17008,0.00011,18.38592]
[1779838429866,30.82,75800.42,23.3,0.17009,0.00011,18.38628]
[1779838434901,30.82,75800.65,23.3,0.17011,0.00011,18.3882]
[1779838441950,30.82,75800.84,23.3,0.17014,0.00011,18.38974]
[1779838446191,30.82,75800.89,23.3,0.17014,0.00011,18.39013]
[1779838452754,30.82,75801.24,23.3,0.17018,0.00011,18.39291]
[1779838458068,30.82,75802.1,23.3,0.17028,0.00011,18.39971]
[1779838459208,30.82,75802.1,23.3,0.17028,0.00011,18.39971]
[1779838459701,30.82,75802.1,23.3,0.17028,0.00011,18.39971]
[1779838465117,30.82,75805.41,23.3,0.17066,0.00011,18.42693]
[1779838470152,30.82,75810.32,23.3,0.17122,0.00011,18.46693]
[1779838475187,30.82,75810.34,23.3,0.1712,0.00011,18.46364]
[1779838480222,30.82,75810.82,23.3,0.17126,0.00011,18.4678]
[1779838485257,30.82,75810.94,23.3,0.17128,0.00011,18.46905]
[1779838491997,30.82,75811.24,23.3,0.17131,0.00011,18.47171]
[1779838498471,30.82,75810.72,23.3,0.17126,0.00011,18.46792]
[1779838504390,30.83,75810.21,23.3,0.17121,0.00011,18.46445]
[1779838509425,30.83,75810.44,23.3,0.17124,0.00011,18.46667]
[1779838521509,30.83,75809.86,23.3,0.17119,0.00011,18.46291]
[1779838527551,30.83,75809.76,23.3,0.17119,0.00011,18.4626]
[1779838532586,30.83,75809.43,23.3,0.17113,0.00011,18.45665]
[1779838533815,30.83,75797.56,23.3,0.16978,0.00011,18.36075]
[1779838539635,30.83,75799.78,23.3,0.17004,0.00011,18.37895]
[1779838543539,30.83,75800.63,23.3,0.17014,0.00011,18.38588]
[1779838548698,30.83,75800.29,23.3,0.1701,0.00011,18.3832]
[1779838553733,30.83,75800.71,23.3,0.17015,0.00011,18.38665]
[1779838558768,30.83,75794.46,23.3,0.16944,0.00011,18.33634]
[1779838560681,30.83,75794.41,23.3,0.16944,0.00011,18.33601]
[1779838564324,30.83,75794.16,23.3,0.16941,0.00011,18.33428]
[1779838569845,30.83,75796.14,23.3,0.16964,0.00011,18.35051]
[1779838574880,30.83,75796.72,23.3,0.16971,0.00011,18.35528]
[1779838579915,30.83,75796.71,23.3,0.16971,0.00011,18.35524]
[1779838584950,30.83,75796.67,23.3,0.16971,0.00011,18.35509]
[1779838592000,30.83,75796.48,23.3,0.16966,0.00011,18.35011]
[1779838597035,30.83,75796.55,23.3,0.16967,0.00011,18.35086]
[1779838602071,30.83,75799.76,23.3,0.17004,0.00011,18.37697]
[1779838606198,30.83,75806.09,23.3,0.17075,0.00011,18.42807]
[1779838611870,30.83,75809.09,23.3,0.1711,0.00011,18.45278]
[1779838617178,30.83,75810.41,23.3,0.17126,0.00011,18.46374]
[1779838622214,30.83,75809.5,23.3,0.17116,0.00011,18.45657]
[1779838627249,30.84,75811.28,23.3,0.17136,0.00011,18.47122]
[1779838632284,30.84,75811.2,23.3,0.17135,0.00011,18.47065]
[1779838637319,30.84,75808.93,23.3,0.1711,0.00011,18.45246]
[1779838642354,30.84,75809.57,23.3,0.17117,0.00011,18.45781]
[1779838647389,30.84,75807.0,23.3,0.17089,0.00011,18.43735]
[1779838652952,30.84,75807.37,23.3,0.17091,0.00011,18.43689]
[1779838658466,30.84,75807.22,23.3,0.1709,0.00011,18.43616]
[1779838663900,30.84,75809.38,23.3,0.17114,0.00011,18.4538]
[1779838669543,30.84,75808.85,23.3,0.17109,0.00011,18.44976]
[1779838674578,30.84,75809.07,23.3,0.17111,0.00011,18.45171]
[1779838680503,30.84,75808.95,23.3,0.1711,0.00011,18.45087]
[1779838687668,30.84,75809.24,23.3,0.17114,0.00011,18.45352]
[1779838691539,30.84,75809.31,23.3,0.17115,0.00011,18.45416]
[1779838694015,30.84,75820.13,23.3,0.17238,0.00011,18.54149]
[1779838695432,30.84,75822.91,23.3,0.17269,0.00011,18.56367]
[1779838696973,30.84,75822.95,23.3,0.1727,0.00011,18.56386]
[1779838697064,30.84,75822.95,23.3,0.1727,0.00011,18.56386]
[1779838697107,30.84,75824.37,23.3,0.17286,0.00011,18.57517]
[1779838702774,30.84,75837.57,23.3,0.17435,0.00011,18.68041]
[1779838707809,30.84,75839.23,23.3,0.17453,0.00011,18.69315]
[1779838712843,30.83,75841.99,23.3,0.17481,0.00012,18.71101]
[1779838714010,30.83,75841.99,23.3,0.17481,0.00012,18.71101]
[1779838714039,30.83,75843.03,23.3,0.17493,0.00012,18.71924]
[1779838714790,30.83,75843.03,23.3,0.17493,0.00012,18.71924]
[1779838714862,30.83,75857.26,23.3,0.17657,0.00012,18.83375]
[1779838715326,30.83,75857.26,23.3,0.17657,0.00012,18.83375]
[1779838715869,30.83,75858.01,23.3,0.17665,0.00012,18.83965]
[1779838718868,30.83,75859.28,23.3,0.1768,0.00012,18.84957]
[1779838719254,30.83,75859.92,23.3,0.17687,0.00012,18.85456]
[1779838724914,30.83,75865.56,23.3,0.17751,0.00012,18.89893]
[1779838729967,30.83,75866.39,23.3,0.17758,0.00012,18.9043]
[1779838731694,30.83,75870.63,23.3,0.17807,0.00012,18.93821]
[1779838737019,30.83,75876.0,23.3,0.17869,0.00012,18.98083]
[1779838737391,30.83,75876.04,23.3,0.17869,0.00012,18.981]
[1779838740844,30.83,75875.84,23.3,0.17866,0.00012,18.97892]
[1779838741280,30.83,75875.84,23.3,0.17866,0.00012,18.97892]
[1779838742729,30.82,75858.84,23.3,0.17668,0.00012,18.84164]
[1779838748525,30.82,75866.99,23.3,0.17761,0.00012,18.90621]
[1779838752198,30.82,75874.29,23.3,0.17845,0.00012,18.96441]
[1779838758165,30.82,75868.9,23.3,0.1778,0.00012,18.91952]
[1779838763288,30.82,75859.48,23.3,0.17669,0.00012,18.84269]
[1779838769244,30.82,75856.31,23.3,0.17631,0.00012,18.81628]
[1779838774290,30.82,75853.78,23.3,0.17599,0.00012,18.79179]
[1779838779325,30.81,75854.2,23.3,0.17604,0.00012,18.79493]
[1779838785337,30.81,75854.2,23.3,0.17603,0.00012,18.79471]
[1779838791409,30.81,75849.25,23.3,0.17546,0.00012,18.75472]
[1779838792930,30.81,75849.25,23.3,0.17546,0.00012,18.75472]
[1779838793294,30.81,75849.25,23.3,0.17546,0.00012,18.75472]
[1779838793336,30.81,75849.25,23.3,0.17546,0.00012,18.75472]
[1779838793295,30.81,75849.62,23.3,0.1755,0.00012,18.75771]
[1779838796307,30.81,75851.03,23.3,0.17567,0.00012,18.76908]
[1779838797095,30.81,75852.97,23.3,0.17589,0.00012,18.78469]
[1779838802588,30.81,75855.76,23.3,0.17621,0.00012,18.80695]
[1779838804854,30.81,75858.0,23.3,0.17646,0.00012,18.82482]
[1779838805251,30.81,75858.0,23.3,0.17646,0.00012,18.82482]
[1779838805269,30.81,75874.44,23.3,0.17837,0.00012,18.95736]
[1779838805495,30.81,75874.44,23.3,0.17837,0.00012,18.95736]
[1779838805989,30.81,75874.44,23.3,0.17837,0.00012,18.95736]
[1779838806504,30.81,75879.11,23.3,0.17892,0.00012,18.99503]
[1779838807422,30.81,75874.18,23.3,0.17834,0.00012,18.95501]
[1779838811245,30.81,75874.28,23.3,0.17834,0.00012,18.95503]
[1779838815001,30.81,75874.67,23.3,0.17837,0.00012,18.95715]
[1779838815631,30.81,75874.54,23.3,0.17835,0.00012,18.95584]
[1779838821643,30.81,75869.64,23.3,0.17776,0.00012,18.91469]
[1779838826678,30.8,75868.01,23.3,0.17755,0.00012,18.90055]
[1779838831713,30.8,75868.1,23.3,0.17752,0.00012,18.89662]
[1779838836748,30.8,75860.14,23.3,0.17659,0.00012,18.8317]
[1779838841783,30.8,75860.85,23.3,0.17666,0.00012,18.83691]
[1779838847825,30.8,75861.25,23.3,0.1767,0.00012,18.83948]
[1779838852864,30.8,75865.15,23.3,0.17714,0.00012,18.8703]
[1779838857899,30.8,75864.76,23.3,0.17709,0.00012,18.86639]
[1779838862936,30.79,75859.6,23.3,0.17648,0.00012,18.824]
[1779838867971,30.79,75858.82,23.3,0.17638,0.00012,18.81726]
[1779838873384,30.79,75859.92,23.3,0.1765,0.00012,18.82585]
[1779838879048,30.79,75865.31,23.3,0.17711,0.00012,18.86815]
[1779838884330,30.79,75867.29,23.3,0.17733,0.00012,18.8834]
[1779838890125,30.79,75860.02,23.3,0.17647,0.00012,18.82391]
[1779838895160,30.79,75857.19,23.3,0.17611,0.00012,18.797]
[1779838901202,30.79,75859.7,23.3,0.1764,0.00012,18.81676]
[1779838906237,30.79,75856.58,23.3,0.17603,0.00012,18.79132]
[1779838911272,30.79,75856.62,23.3,0.17603,0.00012,18.79148]
[1779838917316,30.79,75858.35,23.3,0.17623,0.00012,18.80517]
[1779838922351,30.79,75858.33,23.3,0.17622,0.00012,18.80475]
[1779838927386,30.78,75859.28,23.3,0.17633,0.00012,18.81213]
[1779838932420,30.78,75858.37,23.3,0.17622,0.00012,18.8045]
[1779838938132,30.78,75858.8,23.3,0.17627,0.00012,18.80778]
[1779838943498,30.78,75859.91,23.3,0.17639,0.00012,18.81638]
[1779838947728,30.78,75859.91,23.3,0.17639,0.00012,18.81626]
[1779838959610,30.78,75860.84,23.3,0.17646,0.00012,18.81905]
[1779838964217,30.78,75860.84,23.3,0.17646,0.00012,18.81905]
[1779838964506,30.78,75860.84,23.3,0.17646,0.00012,18.81905]
[1779838965420,30.78,75860.84,23.3,0.17645,0.00012,18.81877]
[1779838970400,30.78,75858.17,23.3,0.17614,0.00012,18.7969]
[1779838974529,30.78,75856.86,23.3,0.17598,0.00012,18.78622]
[1779838978647,30.78,75857.1,23.3,0.17601,0.00012,18.7881]
[1779838983780,30.78,75857.64,23.3,0.17607,0.00012,18.79236]
[1779838990830,30.78,75857.81,23.3,0.17609,0.00012,18.7936]
[1779838995866,30.78,75857.3,23.3,0.17603,0.00012,18.78939]
[1779839005936,30.78,75857.46,23.3,0.17605,0.00012,18.79053]
[1779839011981,30.78,75857.34,23.3,0.176,0.00012,18.78576]
[1779839017016,30.78,75856.91,23.3,0.17595,0.00012,18.78221]
[1779839028093,30.78,75856.63,23.3,0.17592,0.00012,18.77975]
[1779839033128,30.78,75856.7,23.3,0.17592,0.00012,18.78021]
[1779839041184,30.78,75856.69,23.3,0.17592,0.00012,18.77997]
[1779839046219,30.78,75858.72,23.3,0.17615,0.00012,18.79621]
[1779839052260,30.78,75858.59,23.3,0.17613,0.00012,18.79483]
[1779839061324,30.78,75857.91,23.3,0.17605,0.00012,18.78891]
[1779839066359,30.78,75857.93,23.3,0.17605,0.00012,18.78886]
[1779839069345,30.78,75858.0,23.3,0.17605,0.00012,18.78935]
[1779839074415,30.77,75856.19,23.3,0.17582,0.00012,18.77079]
[1779839075883,30.77,75854.09,23.3,0.17557,0.00012,18.75383]
[1779839076429,30.77,75842.58,23.3,0.17424,0.00012,18.66089]
[1779839076855,30.77,75842.58,23.3,0.17424,0.00012,18.66089]
[1779839077589,30.77,75842.58,23.3,0.17424,0.00012,18.66089]
[1779839077435,30.78,75843.17,23.3,0.17431,0.00012,18.6658]
[1779839082471,30.78,75841.31,23.3,0.17411,0.00012,18.65148]
[1779839083772,30.78,75841.31,23.3,0.17411,0.00012,18.65148]
[1779839089520,30.78,75850.28,23.3,0.17515,0.00012,18.72458]
[1779839094556,30.78,75850.21,23.3,0.17515,0.00012,18.72415]
[1779839097825,30.78,75851.11,23.3,0.17525,0.00012,18.73148]
[1779839098585,30.78,75851.02,23.3,0.17524,0.00012,18.73076]
[1779839102617,30.78,75863.37,23.3,0.17667,0.00012,18.83044]
[1779839103695,30.78,75863.49,23.3,0.17668,0.00012,18.83127]
[1779839104386,30.78,75863.49,23.3,0.17668,0.00012,18.83127]
[1779839113517,30.78,75867.59,23.3,0.17714,0.00012,18.86314]
[1779839119365,30.77,75858.44,23.3,0.17607,0.00012,18.78847]
[1779839124770,30.77,75859.49,23.3,0.17619,0.00012,18.7966]
[1779839129806,30.77,75859.28,23.3,0.17616,0.00012,18.79459]
[1779839134841,30.77,75859.49,23.3,0.17615,0.00012,18.79233]
[1779839139877,30.77,75859.03,23.3,0.17609,0.00012,18.78838]
[1779839144912,30.77,75859.6,23.3,0.17616,0.00012,18.79275]
[1779839149946,30.77,75863.4,23.3,0.17659,0.00012,18.82307]
[1779839154982,30.77,75858.81,23.3,0.17606,0.00012,18.78578]
[1779839160025,30.77,75854.54,23.3,0.17556,0.00012,18.75117]
[1779839165259,30.77,75850.9,23.3,0.17514,0.00012,18.72197]
[1779839172168,30.77,75850.67,23.3,0.17512,0.00012,18.72049]
[1779839177872,30.77,75848.36,23.3,0.17486,0.00012,18.70252]
[1779839183187,30.77,75848.58,23.3,0.1749,0.00012,18.70494]
[1779839188437,30.77,75848.97,23.3,0.17495,0.00012,18.7085]
[1779839194201,30.78,75842.37,23.3,0.17417,0.00012,18.65218]
[1779839195393,30.78,75841.89,23.3,0.17412,0.00012,18.64833]
[1779839197147,30.78,75841.79,23.3,0.17411,0.00012,18.64761]
[1779839197224,30.78,75841.79,23.3,0.17411,0.00012,18.64765]
[1779839202320,30.78,75847.68,23.3,0.1748,0.00012,18.69568]
[1779839205786,30.78,75847.72,23.3,0.1748,0.00012,18.69624]
[1779839206011,30.78,75847.72,23.3,0.17481,0.00012,18.69647]
[1779839211129,30.78,75847.61,23.3,0.1748,0.00012,18.69592]
[1779839217425,30.78,75848.19,23.3,0.17488,0.00012,18.70145]
[1779839222460,30.78,75848.31,23.3,0.1749,0.00012,18.70285]
[1779839228502,30.78,75847.95,23.3,0.17486,0.00012,18.70042]
[1779839234544,30.78,75848.96,23.3,0.17499,0.00012,18.70905]
[1779839239581,30.78,75861.22,23.3,0.17641,0.00012,18.80812]
[1779839244616,30.78,75862.42,23.3,0.17654,0.00012,18.81738]
[1779839250657,30.78,75862.61,23.3,0.17656,0.00012,18.81842]
[1779839256700,30.78,75862.51,23.3,0.17651,0.00012,18.81348]
[1779839261735,30.78,75862.5,23.3,0.17651,0.00012,18.81307]
[1779839266769,30.78,75861.97,23.3,0.17644,0.00012,18.80852]
[1779839272812,30.78,75855.39,23.3,0.17567,0.00012,18.75509]
[1779839282237,30.78,75855.35,23.3,0.17567,0.00012,18.75482]
[1779839287917,30.78,75859.4,23.3,0.17614,0.00012,18.78773]
[1779839293048,30.78,75861.14,23.3,0.17634,0.00012,18.80169]
[1779839298881,30.78,75858.89,23.3,0.17608,0.00012,18.78321]
[1779839305036,30.78,75858.88,23.3,0.17607,0.00012,18.78309]
[1779839311078,30.78,75858.79,23.3,0.17604,0.00012,18.77867]
[1779839318130,30.78,75855.03,23.3,0.1756,0.00012,18.74837]
[1779839323165,30.78,75855.72,23.3,0.17569,0.00012,18.7542]
[1779839328493,30.78,75855.7,23.3,0.17569,0.00012,18.75412]
[1779839333902,30.78,75855.66,23.3,0.17569,0.00012,18.75409]
[1779839335551,30.78,75852.66,23.3,0.17534,0.00012,18.72981]
[1779839336290,30.78,75848.15,23.3,0.17482,0.00012,18.69333]
[1779839336384,30.78,75841.14,23.3,0.17401,0.00012,18.6367]
[1779839339398,30.78,75840.6,23.3,0.17395,0.00011,18.6324]
[1779839339500,30.78,75840.6,23.3,0.17395,0.00011,18.63255]
[1779839341915,30.78,75837.16,23.3,0.17356,0.00011,18.60484]
[1779839347331,30.78,75834.79,23.3,0.17329,0.00011,18.58591]
[1779839348213,30.78,75834.95,23.3,0.17331,0.00011,18.58732]
[1779839349248,30.78,75834.79,23.3,0.17329,0.00011,18.58614]
[1779839354913,30.78,75835.19,23.3,0.17333,0.00011,18.58903]
[1779839360573,30.78,75835.06,23.3,0.17331,0.00011,18.58755]
[1779839368899,30.78,75834.36,23.3,0.17322,0.00011,18.58153]
[1779839376195,30.78,75834.25,23.3,0.17318,0.00011,18.57651]
[1779839381573,30.78,75832.38,23.3,0.17296,0.00011,18.56098]
[1779839386608,30.78,75832.5,23.3,0.17297,0.00011,18.56186]
[1779839392651,30.78,75836.04,23.3,0.17337,0.00011,18.59018]
[1779839398695,30.77,75835.99,23.3,0.17336,0.00011,18.58924]
[1779839403729,30.77,75833.61,23.3,0.17308,0.00011,18.56951]
[1779839408765,30.77,75831.66,23.3,0.17285,0.00011,18.55345]
[1779839413799,30.77,75831.64,23.3,0.17284,0.00011,18.55302]
[1779839418834,30.77,75832.42,23.3,0.17293,0.00011,18.5591]
[1779839423873,30.77,75832.74,23.3,0.17296,0.00011,18.56138]
[1779839428908,30.77,75832.67,23.3,0.17295,0.00011,18.56049]
[1779839432026,30.77,75832.56,23.3,0.17294,0.00011,18.55947]
[1779839432070,30.77,75832.56,23.3,0.17294,0.00011,18.55947]
[1779839432342,30.77,75832.56,23.3,0.17294,0.00011,18.55947]
[1779839432936,30.77,75821.27,23.3,0.17162,0.00011,18.46439]
[1779839437303,30.77,75817.76,23.3,0.17121,0.00011,18.43568]
[1779839437426,30.77,75817.76,23.3,0.17121,0.00011,18.43568]
[1779839443008,30.77,75816.43,23.3,0.17106,0.00011,18.42454]
[1779839448205,30.77,75814.18,23.3,0.1708,0.00011,18.40609]
[1779839452921,30.77,75814.4,23.3,0.17082,0.00011,18.4078]
[1779839458114,30.77,75813.13,23.3,0.17067,0.00011,18.39735]
[1779839463260,30.77,75810.81,23.3,0.17041,0.00011,18.37857]
[1779839469191,30.77,75810.12,23.3,0.17033,0.00011,18.37311]
[1779839474227,30.77,75813.77,23.3,0.17075,0.00011,18.40258]
[1779839478456,30.77,75813.77,23.3,0.17075,0.00011,18.40258]
[1779839484299,30.77,75804.32,23.3,0.16967,0.00011,18.32599]
[1779839488469,30.77,75804.07,23.3,0.16965,0.00011,18.32419]
[1779839494373,30.77,75802.51,23.3,0.16945,0.00011,18.30844]
[1779839499409,30.77,75801.47,23.3,0.16934,0.00011,18.30058]
[1779839504444,30.77,75802.22,23.3,0.16944,0.00011,18.30722]
[1779839509479,30.77,75809.91,23.3,0.17032,0.00011,18.37048]
[1779839511290,30.77,75810.15,23.3,0.17035,0.00011,18.37264]
[1779839516528,30.78,75809.91,23.3,0.17034,0.00011,18.37199]
[1779839521563,30.78,75808.99,23.3,0.17026,0.00011,18.36562]
[1779839526598,30.78,75809.58,23.3,0.17034,0.00011,18.37147]
[1779839531633,30.78,75809.62,23.3,0.17036,0.00011,18.37285]
[1779839536668,30.78,75809.72,23.3,0.17038,0.00011,18.3747]
[1779839541703,30.79,75816.75,23.3,0.17119,0.00011,18.43228]
[1779839546738,30.79,75816.75,23.3,0.1712,0.00011,18.43294]
[1779839550766,30.79,75829.15,23.3,0.17263,0.00011,18.5337]
[1779839555801,30.79,75832.26,23.3,0.17296,0.00011,18.55496]
[1779839560836,30.79,75832.44,23.3,0.17297,0.00011,18.55612]
[1779839565871,30.79,75832.07,23.3,0.17292,0.00011,18.55279]
[1779839573927,30.79,75831.65,23.3,0.17287,0.00011,18.54885]
[1779839578962,30.78,75830.6,23.3,0.17274,0.00011,18.54011]
[1779839588026,30.78,75831.36,23.3,0.17282,0.00011,18.54577]
[1779839595075,30.78,75831.32,23.3,0.17281,0.00011,18.54505]
[1779839605145,30.78,75831.32,23.3,0.17281,0.00011,18.54452]
[1779839610447,30.78,75832.69,23.3,0.17296,0.00011,18.55538]
[1779839622264,30.78,75832.81,23.3,0.17294,0.00011,18.55185]
[1779839627299,30.78,75833.59,23.3,0.17302,0.00011,18.55786]
[1779839633341,30.78,75834.63,23.3,0.17313,0.00011,18.56573]
[1779839639384,30.78,75833.63,23.3,0.17301,0.00011,18.55724]
[1779839644418,30.78,75827.46,23.3,0.1723,0.00011,18.50724]
[1779839649453,30.78,75828.15,23.3,0.17238,0.00011,18.51285]
[1779839654488,30.78,75828.99,23.3,0.17248,0.00011,18.51963]
[1779839659523,30.78,75829.2,23.3,0.1725,0.00011,18.52129]
[1779839664557,30.78,75832.29,23.3,0.17286,0.00011,18.54624]
[1779839669592,30.78,75831.89,23.3,0.17281,0.00011,18.54281]
[1779839682684,30.78,75831.51,23.3,0.17273,0.00011,18.53572]
[1779839687722,30.78,75827.4,23.3,0.17226,0.00011,18.50251]
[1779839688981,30.78,75827.4,23.3,0.17226,0.00011,18.50251]
[1779839690709,30.78,75827.23,23.3,0.17224,0.00011,18.50117]
[1779839692469,30.78,75825.77,23.3,0.17208,0.00011,18.48952]
[1779839694103,30.78,75826.05,23.3,0.17211,0.00011,18.49184]
[1779839694431,30.78,75825.49,23.3,0.17205,0.00011,18.48737]
[1779839695149,30.78,75825.49,23.3,0.17205,0.00011,18.48737]
[1779839696259,30.78,75825.37,23.3,0.17204,0.00011,18.48647]
[1779839698408,30.78,75834.56,23.3,0.17309,0.00011,18.56071]
[1779839703831,30.78,75834.6,23.3,0.17309,0.00011,18.56071]
[1779839708866,30.78,75831.36,23.3,0.17271,0.00011,18.53424]
[1779839709872,30.78,75831.36,23.3,0.17271,0.00011,18.53424]
[1779839710544,30.78,75827.16,23.3,0.17223,0.00011,18.50028]
[1779839716365,30.78,75826.24,23.3,0.17213,0.00011,18.49321]
[1779839722199,30.78,75825.92,23.3,0.1721,0.00011,18.49091]
[1779839722414,30.78,75825.93,23.3,0.1721,0.00011,18.49106]
[1779839723572,30.78,75826.01,23.3,0.17211,0.00011,18.49177]
[1779839725457,30.78,75825.93,23.3,0.1721,0.00011,18.49119]
[1779839732340,30.78,75825.93,23.3,0.17211,0.00011,18.49153]
[1779839738069,30.78,75825.18,23.3,0.17201,0.00011,18.48244]
[1779839744111,30.78,75825.08,23.3,0.172,0.00011,18.48218]
[1779839749146,30.78,75825.56,23.3,0.17206,0.00011,18.48654]
[1779839754181,30.78,75825.43,23.3,0.17206,0.00011,18.48592]
[1779839767272,30.78,75825.42,23.3,0.17207,0.00011,18.48694]
[1779839774321,30.79,75824.87,23.3,0.17202,0.00011,18.48306]
[1779839779356,30.79,75824.59,23.3,0.17199,0.00011,18.48123]
[1779839784391,30.79,75824.75,23.3,0.17202,0.00011,18.48294]
[1779839794461,30.79,75824.75,23.3,0.172,0.00011,18.48003]
[1779839800503,30.79,75824.68,23.3,0.172,0.00011,18.48002]
[1779839805539,30.79,75817.44,23.3,0.17117,0.00011,18.42127]
[1779839811648,30.79,75817.67,23.3,0.1712,0.00011,18.4231]
[1779839821653,30.79,75818.06,23.3,0.17125,0.00011,18.42655]
[1779839826687,30.79,75818.58,23.3,0.1713,0.00011,18.43068]
[1779839831722,30.79,75821.02,23.3,0.17158,0.00011,18.45029]
[1779839836757,30.79,75823.45,23.3,0.17185,0.00011,18.46955]
[1779839843009,30.79,75823.42,23.3,0.17184,0.00011,18.46894]
[1779839848542,30.79,75824.26,23.3,0.17194,0.00011,18.47591]
[1779839853876,30.79,75824.87,23.3,0.17199,0.00011,18.47742]
[1779839860925,30.79,75824.84,23.3,0.17199,0.00011,18.47748]
[1779839865960,30.79,75823.77,23.3,0.17187,0.00011,18.46906]
[1779839880058,30.79,75822.77,23.3,0.17174,0.00011,18.45986]
[1779839885255,30.79,75822.82,23.3,0.17174,0.00011,18.46]
[1779839891135,30.79,75822.93,23.3,0.17175,0.00011,18.46019]
[1779839896169,30.78,75824.99,23.3,0.17197,0.00011,18.47633]
[1779839901205,30.78,75824.93,23.3,0.17196,0.00011,18.47527]
[1779839908254,30.78,75824.89,23.3,0.17194,0.00011,18.47408]
[1779839913289,30.78,75832.51,23.3,0.17278,0.00011,18.53155]
[1779839913967,30.78,75832.51,23.3,0.17278,0.00011,18.53155]
[1779839917200,30.78,75832.47,23.3,0.17277,0.00011,18.53107]
[1779839922352,30.78,75832.5,23.3,0.17277,0.00011,18.53104]
[1779839927387,30.78,75832.24,23.3,0.17274,0.00011,18.52876]
[1779839932422,30.78,75830.46,23.3,0.17254,0.00011,18.51428]
[1779839936271,30.78,75830.99,23.3,0.1726,0.00011,18.51854]
[1779839941486,30.78,75830.74,23.3,0.17257,0.00011,18.51645]
[1779839944855,30.78,75830.78,23.3,0.17257,0.00011,18.51675]
[1779839946546,30.78,75831.07,23.3,0.1726,0.00011,18.51909]
[1779839953501,30.78,75831.17,23.3,0.17262,0.00011,18.51985]
[1779839959612,30.78,75831.43,23.3,0.17264,0.00011,18.52188]
[1779839964647,30.78,75831.38,23.3,0.17264,0.00011,18.52143]
[1779839966354,30.78,75831.38,23.3,0.17264,0.00011,18.52143]
[1779839972703,30.78,75831.47,23.3,0.17262,0.00011,18.5184]
[1779839977738,30.78,75831.02,23.3,0.17257,0.00011,18.51476]
[1779839983485,30.78,75830.4,23.3,0.1725,0.00011,18.50978]
[1779839996871,30.78,75831.35,23.3,0.17261,0.00011,18.51757]
[1779840000922,30.78,75830.54,23.3,0.17252,0.00011,18.51105]
[1779840002565,30.78,75839.16,23.3,0.17351,0.00011,18.5807]
[1779840006280,30.78,75828.87,23.3,0.17232,0.00011,18.49742]
[1779840009407,30.78,75830.49,23.3,0.17251,0.00011,18.51054]
[1779840011271,30.78,75826.33,23.3,0.17203,0.00011,18.47661]
[1779840012252,30.78,75823.03,23.3,0.17165,0.00011,18.44981]
[1779840015524,30.78,75822.54,23.3,0.17159,0.00011,18.4456]
[1779840015755,30.78,75827.66,23.3,0.17217,0.00011,18.4869]
[1779840020122,30.78,75840.55,23.3,0.17365,0.00011,18.59098]
[1779840021800,30.78,75844.3,23.3,0.17408,0.00012,18.62103]
[1779840022522,30.78,75854.83,23.3,0.1753,0.00012,18.70605]
[1779840023275,30.78,75854.83,23.3,0.1753,0.00012,18.70605]
[1779840023321,30.78,75854.83,23.3,0.1753,0.00012,18.70605]
[1779840023617,30.78,75854.83,23.3,0.1753,0.00012,18.70605]
[1779840023332,30.78,75857.15,23.3,0.17556,0.00012,18.72472]
[1779840023856,30.78,75857.15,23.3,0.17556,0.00012,18.72472]
[1779840024604,30.78,75850.42,23.3,0.17478,0.00012,18.67031]
[1779840030174,30.78,75851.39,23.3,0.1749,0.00012,18.67814]
[1779840033134,30.78,75851.59,23.3,0.17489,0.00012,18.6756]
[1779840033135,30.78,75851.59,23.3,0.17489,0.00012,18.6756]
[1779840033215,30.78,75851.59,23.3,0.17489,0.00012,18.6756]
[1779840040368,30.77,75856.86,23.3,0.17548,0.00012,18.7169]
[1779840045110,30.77,75856.81,23.3,0.17546,0.00012,18.7155]
[1779840045111,30.77,75856.81,23.3,0.17546,0.00012,18.7155]
[1779840046434,30.77,75855.24,23.3,0.17527,0.00012,18.70262]
[1779840046543,30.77,75854.92,23.3,0.17523,0.00012,18.69985]
[1779840048223,30.77,75847.97,23.3,0.17443,0.00012,18.64354]
[1779840051266,30.77,75846.16,23.3,0.17421,0.00012,18.62867]
[1779840056510,30.77,75846.36,23.3,0.17423,0.00012,18.62994]
[1779840062187,30.77,75843.55,23.3,0.1739,0.00012,18.60663]
[1779840067390,30.77,75842.95,23.3,0.17382,0.00012,18.60105]
[1779840072425,30.77,75843.83,23.3,0.17391,0.00012,18.60753]
[1779840078467,30.77,75841.06,23.3,0.17358,0.00012,18.58454]
[1779840083502,30.76,75848.78,23.3,0.17447,0.00012,18.64641]
[1779840088537,30.76,75854.79,23.3,0.17514,0.00012,18.69379]
[1779840093565,30.76,75845.84,23.3,0.17407,0.00012,18.61675]
[1779840098608,30.76,75846.08,23.3,0.17408,0.00012,18.61786]
[1779840103643,30.76,75846.72,23.3,0.17415,0.00012,18.62236]
[1779840108678,30.76,75844.58,23.3,0.17389,0.00012,18.60443]
[1779840113714,30.76,75843.79,23.3,0.17379,0.00012,18.59754]
[1779840119646,30.76,75842.98,23.3,0.1737,0.00012,18.59065]
[1779840122428,30.75,75851.76,23.3,0.1747,0.00012,18.66113]
[1779840124564,30.75,75847.7,23.3,0.17423,0.00012,18.62814]
[1779840129826,30.75,75855.5,23.3,0.17511,0.00012,18.68989]
[1779840135426,30.75,75855.82,23.3,0.17513,0.00012,18.69136]
[1779840140527,30.75,75857.1,23.3,0.17526,0.00012,18.70054]
[1779840145945,30.74,75859.02,23.3,0.17546,0.00012,18.71427]
[1779840151987,30.74,75858.89,23.3,0.1754,0.00012,18.70796]
[1779840153288,30.74,75858.89,23.3,0.1754,0.00012,18.70796]
[1779840153512,30.74,75858.96,23.3,0.1754,0.00012,18.70827]
[1779840159038,30.74,75864.87,23.3,0.17608,0.00012,18.75561]
[1779840164069,30.74,75863.95,23.3,0.17597,0.00012,18.74779]
[1779840164286,30.74,75863.95,23.3,0.17597,0.00012,18.74779]
[1779840164328,30.74,75864.43,23.3,0.17602,0.00012,18.75158]
[1779840170116,30.74,75864.93,23.3,0.17607,0.00012,18.75505]
[1779840175151,30.74,75865.44,23.3,0.17612,0.00012,18.75864]
[1779840180186,30.74,75864.09,23.3,0.17596,0.00012,18.74716]
[1779840185260,30.74,75863.9,23.3,0.17593,0.00012,18.74523]
[1779840185540,30.74,75863.9,23.3,0.17593,0.00012,18.74523]
[1779840186857,30.74,75862.57,23.3,0.17577,0.00012,18.73425]
[1779840187235,30.74,75862.53,23.3,0.17576,0.00012,18.73382]
[1779840188385,30.74,75862.53,23.3,0.17576,0.00012,18.73382]
[1779840188723,30.73,75862.5,23.3,0.17576,0.00012,18.73332]
[1779840188825,30.73,75862.5,23.3,0.17576,0.00012,18.73332]
[1779840188982,30.73,75862.5,23.3,0.17576,0.00012,18.73332]
[1779840189474,30.73,75848.85,23.3,0.17417,0.00012,18.62265]
[1779840190488,30.73,75848.85,23.3,0.17417,0.00012,18.62265]
[1779840191276,30.73,75846.56,23.3,0.17391,0.00012,18.60398]
[1779840194762,30.73,75840.42,23.3,0.17319,0.00012,18.55394]
[1779840200218,30.73,75844.26,23.3,0.17363,0.00012,18.58472]
[1779840202809,30.73,75845.31,23.3,0.17375,0.00012,18.59302]
[1779840203335,30.73,75845.38,23.3,0.17376,0.00012,18.59349]
[1779840209389,30.73,75853.05,23.3,0.17462,0.00012,18.65433]
[1779840212342,30.73,75855.52,23.3,0.17488,0.00012,18.67023]
[1779840214376,30.73,75855.94,23.3,0.17492,0.00012,18.67319]
[1779840220466,30.73,75859.61,23.3,0.17532,0.00012,18.70115]
[1779840225856,30.72,75859.47,23.3,0.1753,0.00012,18.69952]
[1779840226508,30.72,75848.0,23.3,0.17396,0.00012,18.60576]
[1779840231373,30.72,75849.24,23.3,0.17409,0.00012,18.61533]
[1779840233068,30.72,75860.47,23.3,0.17539,0.00012,18.70586]
[1779840241509,30.72,75859.29,23.3,0.17522,0.00012,18.69441]
[1779840249669,30.71,75860.05,23.3,0.17528,0.00012,18.69846]
[1779840254705,30.71,75865.77,23.3,0.17592,0.00012,18.74341]
[1779840257570,30.71,75866.08,23.3,0.17595,0.00012,18.74532]
[1779840257726,30.71,75866.94,23.3,0.17605,0.00012,18.75197]
[1779840262761,30.71,75874.82,23.3,0.17695,0.00012,18.81492]
[1779840267900,30.71,75875.12,23.3,0.17698,0.00012,18.81671]
[1779840268240,30.71,75875.12,23.3,0.17698,0.00012,18.81671]
[1779840268326,30.71,75875.12,23.3,0.17698,0.00012,18.81671]
[1779840268844,30.71,75875.12,23.3,0.17698,0.00012,18.81671]
[1779840268803,30.71,75866.84,23.3,0.17601,0.00012,18.74944]
[1779840273865,30.71,75862.27,23.3,0.17544,0.00012,18.70795]
[1779840278872,30.7,75862.89,23.3,0.1755,0.00012,18.71192]
[1779840283908,30.7,75862.34,23.3,0.17542,0.00012,18.70641]
[1779840288944,30.7,75861.11,23.3,0.17526,0.00012,18.69554]
[1779840292921,30.7,75860.65,23.3,0.1752,0.00012,18.69133]
[1779840292971,30.7,75860.4,23.3,0.17517,0.00012,18.68911]
[1779840293031,30.7,75860.4,23.3,0.17517,0.00012,18.68911]
[1779840293093,30.7,75860.4,23.3,0.17517,0.00012,18.68911]
[1779840293274,30.7,75860.4,23.3,0.17517,0.00012,18.68911]
[1779840293444,30.7,75860.4,23.3,0.17517,0.00012,18.68911]
[1779840293804,30.7,75832.43,23.3,0.17194,0.00011,18.46242]
[1779840293941,30.7,75832.43,23.3,0.17194,0.00011,18.46242]
[1779840294091,30.7,75832.43,23.3,0.17194,0.00011,18.46242]
[1779840294803,30.7,75819.49,23.3,0.17046,0.00011,18.3575]
[1779840294977,30.7,75819.49,23.3,0.17046,0.00011,18.3575]
[1779840295986,30.7,75820.66,23.3,0.17059,0.00011,18.36697]
[1779840301797,30.7,75820.65,23.3,0.17059,0.00011,18.36675]
[1779840307109,30.7,75824.45,23.3,0.17102,0.00011,18.39719]
[1779840312192,30.7,75824.81,23.3,0.17106,0.00011,18.39993]
[1779840317227,30.7,75825.93,23.3,0.17119,0.00011,18.40905]
[1779840318942,30.7,75825.84,23.3,0.17118,0.00011,18.40832]
[1779840318969,30.7,75825.84,23.3,0.17118,0.00011,18.40832]
[1779840319251,30.7,75825.84,23.3,0.17118,0.00011,18.40832]
[1779840319517,30.7,75825.84,23.3,0.17118,0.00011,18.40832]
[1779840322918,30.7,75833.45,23.3,0.17205,0.00011,18.46992]
[1779840323107,30.7,75833.37,23.3,0.17204,0.00011,18.46921]
[1779840323201,30.7,75833.37,23.3,0.17204,0.00011,18.46921]
[1779840323817,30.7,75833.37,23.3,0.17204,0.00011,18.46921]
[1779840323896,30.7,75859.72,23.3,0.17508,0.00012,18.68262]
[1779840324840,30.7,75859.72,23.3,0.17508,0.00012,18.68262]
[1779840325300,30.7,75868.3,23.3,0.17607,0.00012,18.75215]
[1779840325439,30.7,75868.3,23.3,0.17607,0.00012,18.75215]
[1779840325781,30.7,75869.16,23.3,0.17617,0.00012,18.75877]
[1779840329344,30.7,75868.39,23.3,0.17607,0.00012,18.75215]
[1779840329363,30.7,75870.41,23.3,0.17631,0.00012,18.76849]
[1779840334397,30.69,75870.21,23.3,0.17625,0.00012,18.7626]
[1779840336009,30.69,75869.34,23.3,0.17615,0.00012,18.75535]
[1779840336890,30.69,75869.34,23.3,0.17615,0.00012,18.75535]
[1779840336893,30.69,75869.13,23.3,0.17612,0.00012,18.75355]
[1779840337842,30.69,75869.13,23.3,0.17612,0.00012,18.75355]
[1779840337892,30.69,75862.01,23.3,0.17529,0.00012,18.69566]
[1779840343461,30.69,75860.95,23.3,0.17515,0.00012,18.68603]
[1779840348145,30.69,75860.22,23.3,0.17505,0.00012,18.67926]
[1779840348652,30.69,75860.22,23.3,0.17505,0.00012,18.67926]
[1779840350134,30.69,75851.54,23.3,0.17404,0.00012,18.60858]
[1779840350429,30.69,75851.54,23.3,0.17404,0.00012,18.60858]
[1779840355378,30.69,75847.79,23.3,0.1736,0.00012,18.57779]
[1779840356375,30.69,75847.17,23.3,0.17353,0.00012,18.5726]
[1779840357164,30.69,75847.09,23.3,0.17352,0.00012,18.5719]
[1779840358098,30.69,75847.09,23.3,0.17352,0.00012,18.5719]
[1779840364609,30.69,75847.22,23.3,0.17353,0.00012,18.57255]
[1779840369644,30.69,75847.15,23.3,0.17352,0.00012,18.57174]
[1779840374681,30.69,75847.81,23.3,0.17359,0.00012,18.57686]
[1779840379716,30.69,75848.28,23.3,0.17364,0.00012,18.58041]
[1779840382266,30.69,75850.55,23.3,0.1739,0.00012,18.59869]
[1779840384833,30.69,75854.25,23.3,0.17432,0.00012,18.62845]
[1779840384879,30.69,75862.28,23.3,0.17525,0.00012,18.69336]
[1779840388543,30.68,75868.4,23.3,0.17595,0.00012,18.74217]
[1779840393729,30.68,75863.42,23.3,0.17533,0.00012,18.69681]
[1779840393800,30.68,75863.42,23.3,0.17533,0.00012,18.69681]
[1779840393890,30.68,75863.42,23.3,0.17533,0.00012,18.69681]
[1779840393940,30.68,75862.62,23.3,0.17523,0.00012,18.69011]
[1779840399879,30.68,75868.18,23.3,0.17586,0.00012,18.7341]
[1779840399980,30.68,75869.42,23.3,0.17601,0.00012,18.74405]
[1779840400866,30.68,75869.42,23.3,0.17601,0.00012,18.74405]
[1779840403600,30.68,75870.78,23.3,0.17615,0.00012,18.75434]
[1779840404335,30.68,75871.29,23.3,0.17621,0.00012,18.75823]
[1779840404896,30.68,75870.83,23.3,0.17615,0.00012,18.75426]
[1779840409930,30.67,75870.19,23.3,0.17606,0.00012,18.7479]
[1779840414159,30.67,75861.62,23.3,0.17505,0.00012,18.67766]
[1779840420351,30.67,75861.33,23.3,0.17501,0.00012,18.67482]
[1779840420513,30.67,75861.33,23.3,0.17501,0.00012,18.67482]
[1779840421026,30.67,75861.33,23.3,0.17501,0.00012,18.67482]
[1779840422481,30.67,75855.26,23.3,0.1743,0.00012,18.62487]
[1779840424211,30.67,75855.67,23.3,0.17434,0.00012,18.628]
[1779840425243,30.67,75853.0,23.3,0.17403,0.00012,18.60627]
[1779840425548,30.67,75853.0,23.3,0.17403,0.00012,18.60627]
[1779840432875,30.67,75851.56,23.3,0.17386,0.00012,18.5943]
[1779840440145,30.67,75851.74,23.3,0.17387,0.00012,18.59508]
[1779840445180,30.67,75852.22,23.3,0.17392,0.00012,18.5986]
[1779840450215,30.67,75850.0,23.3,0.17366,0.00012,18.58028]
[1779840455250,30.67,75849.89,23.3,0.17362,0.00012,18.57545]
[1779840460882,30.67,75850.65,23.3,0.1737,0.00012,18.58144]
[1779840466327,30.67,75851.59,23.3,0.17381,0.00012,18.5887]
[1779840472604,30.67,75851.55,23.3,0.1738,0.00012,18.58833]
[1779840478414,30.66,75850.7,23.3,0.1737,0.00012,18.581]
[1779840483595,30.66,75850.77,23.3,0.1737,0.00012,18.58145]
[1779840486643,30.66,75859.47,23.3,0.17471,0.00012,18.6518]
[1779840488602,30.66,75859.27,23.3,0.17468,0.00012,18.64993]
[1779840495533,30.66,75860.41,23.3,0.1748,0.00012,18.65823]
[1779840500892,30.66,75859.86,23.3,0.17473,0.00012,18.65326]
[1779840506835,30.66,75861.28,23.3,0.17488,0.00012,18.66417]
[1779840512652,30.66,75861.14,23.3,0.17483,0.00012,18.65842]
[1779840513820,30.66,75861.14,23.3,0.17483,0.00012,18.65842]
[1779840513871,30.66,75861.14,23.3,0.17483,0.00012,18.65829]
[1779840519701,30.66,75864.31,23.3,0.17518,0.00012,18.68324]
[1779840520266,30.66,75864.31,23.3,0.17518,0.00012,18.68324]
[1779840523790,30.66,75866.6,23.3,0.17544,0.00012,18.7015]
[1779840524364,30.66,75867.24,23.3,0.17552,0.00012,18.70657]
[1779840525743,30.66,75867.34,23.3,0.17553,0.00012,18.70714]
[1779840526970,30.66,75867.34,23.3,0.17553,0.00012,18.70714]
[1779840527055,30.66,75867.29,23.3,0.17552,0.00012,18.70661]
[1779840527260,30.66,75867.29,23.3,0.17552,0.00012,18.70661]
[1779840527534,30.66,75867.29,23.3,0.17552,0.00012,18.70661]
[1779840527910,30.66,75876.41,23.3,0.17658,0.00012,18.78064]
[1779840534505,30.66,75876.79,23.3,0.17663,0.00012,18.78383]
[1779840539841,30.66,75878.85,23.3,0.17687,0.00012,18.80056]
[1779840544880,30.66,75879.95,23.3,0.17699,0.00012,18.80921]
[1779840549921,30.66,75883.48,23.3,0.1774,0.00012,18.83757]
[1779840555963,30.65,75882.32,23.3,0.17726,0.00012,18.82784]
[1779840560998,30.65,75882.32,23.3,0.17726,0.00012,18.82759]
[1779840566033,30.65,75882.25,23.3,0.17725,0.00012,18.82678]
[1779840571325,30.65,75882.43,23.3,0.17727,0.00012,18.82806]
[1779840577110,30.65,75884.98,23.3,0.17753,0.00012,18.84455]
[1779840583152,30.65,75884.7,23.3,0.17749,0.00012,18.84189]
[1779840588187,30.65,75884.4,23.3,0.17745,0.00012,18.83917]
[1779840593222,30.65,75886.49,23.3,0.1777,0.00012,18.85582]
[1779840598257,30.65,75886.78,23.3,0.17772,0.00012,18.8578]
[1779840603292,30.65,75886.48,23.3,0.17768,0.00012,18.85503]
[1779840609334,30.65,75886.33,23.3,0.17766,0.00012,18.85346]
[1779840615376,30.65,75886.94,23.3,0.17773,0.00012,18.85807]
[1779840619321,30.65,75892.35,23.3,0.17836,0.00012,18.90158]
[1779840624441,30.65,75893.29,23.3,0.17846,0.00012,18.9085]
[1779840631060,30.65,75893.33,23.3,0.17845,0.00012,18.90809]
[1779840634843,30.64,75894.87,23.3,0.1786,0.00012,18.91622]
[1779840636449,30.64,75896.69,23.3,0.1788,0.00012,18.93045]
[1779840637502,30.64,75903.18,23.3,0.17957,0.00012,18.98297]
[1779840642449,30.64,75903.98,23.3,0.17964,0.00012,18.98789]
[1779840643651,30.64,75904.13,23.3,0.17966,0.00012,18.9891]
[1779840643694,30.64,75904.13,23.3,0.17966,0.00012,18.9891]
[1779840644841,30.64,75909.24,23.3,0.18025,0.00012,19.02993]
[1779840648992,30.64,75915.52,23.3,0.18098,0.00012,19.07968]
[1779840649091,30.64,75915.52,23.3,0.18098,0.00012,19.07968]
[1779840649166,30.64,75915.52,23.3,0.18098,0.00012,19.07968]
[1779840649683,30.64,75913.48,23.3,0.18073,0.00012,19.06281]
[1779840650046,30.64,75902.37,23.3,0.17942,0.00012,18.97257]
[1779840650590,30.64,75902.37,23.3,0.17942,0.00012,18.97257]
[1779840651215,30.64,75902.37,23.3,0.17942,0.00012,18.97257]
[1779840651109,30.64,75888.84,23.3,0.17782,0.00012,18.86279]
[1779840653545,30.64,75888.09,23.3,0.17773,0.00012,18.85659]
[1779840656350,30.63,75890.13,23.3,0.17797,0.00012,18.87297]
[1779840659695,30.63,75878.92,23.3,0.17665,0.00012,18.78183]
[1779840664730,30.63,75881.75,23.3,0.17698,0.00012,18.80492]
[1779840665644,30.63,75881.75,23.3,0.17698,0.00012,18.80492]
[1779840671779,30.63,75888.21,23.3,0.17773,0.00012,18.85685]
[1779840677030,30.63,75886.51,23.3,0.17753,0.00012,18.84278]
[1779840682728,30.63,75882.73,23.3,0.17708,0.00012,18.81191]
[1779840687012,30.63,75879.09,23.3,0.17666,0.00012,18.78245]
[1779840687579,30.63,75877.79,23.3,0.17651,0.00012,18.77195]
[1779840687841,30.63,75877.79,23.3,0.17651,0.00012,18.77195]
[1779840688165,30.63,75862.33,23.3,0.1747,0.00012,18.64633]
[1779840693684,30.63,75862.7,23.3,0.17471,0.00012,18.64487]
[1779840698987,30.63,75862.65,23.3,0.17469,0.00012,18.64354]
[1779840702901,30.63,75871.16,23.3,0.17567,0.00012,18.71225]
[1779840703015,30.63,75867.69,23.3,0.17527,0.00012,18.68406]
[1779840708049,30.63,75866.4,23.3,0.17512,0.00012,18.67367]
[1779840716367,30.63,75865.65,23.3,0.17503,0.00012,18.66764]
[1779840722148,30.63,75865.45,23.3,0.17501,0.00012,18.66612]
[1779840727183,30.63,75873.19,23.3,0.17591,0.00012,18.72885]
[1779840732221,30.63,75872.23,23.3,0.1758,0.00012,18.72077]
[1779840737256,30.63,75872.53,23.3,0.17583,0.00012,18.72293]
[1779840742291,30.63,75870.67,23.3,0.17561,0.00012,18.70757]
[1779840747326,30.63,75876.26,23.3,0.17625,0.00012,18.75257]
[1779840755382,30.63,75876.0,23.3,0.17618,0.00012,18.74591]
[1779840765650,30.62,75875.89,23.3,0.17617,0.00012,18.74463]
[1779840771494,30.62,75865.8,23.3,0.17498,0.00012,18.66223]
[1779840776529,30.62,75871.59,23.3,0.17566,0.00012,18.70923]
[1779840781564,30.62,75871.7,23.3,0.17567,0.00012,18.70997]
[1779840786599,30.62,75871.79,23.3,0.17567,0.00012,18.71051]
[1779840791094,30.62,75875.57,23.3,0.17611,0.00012,18.74105]
[1779840796672,30.62,75876.15,23.3,0.17617,0.00012,18.74516]
[1779840801707,30.62,75873.72,23.3,0.17588,0.00012,18.72513]
[1779840807748,30.62,75873.87,23.3,0.1759,0.00012,18.72605]
[1779840812784,30.62,75878.82,23.3,0.17645,0.00012,18.76224]
[1779840817820,30.62,75879.28,23.3,0.17649,0.00012,18.76549]
[1779840820717,30.62,75873.1,23.3,0.17577,0.00012,18.71517]
[1779840826883,30.62,75870.86,23.3,0.17551,0.00012,18.69689]
[1779840831920,30.62,75872.98,23.3,0.17575,0.00012,18.71408]
[1779840836955,30.62,75872.92,23.3,0.17574,0.00012,18.71346]
[1779840840913,30.62,75874.1,23.3,0.17588,0.00012,18.72293]
[1779840846019,30.62,75879.27,23.3,0.17648,0.00012,18.76439]
[1779840851054,30.62,75878.54,23.3,0.17639,0.00012,18.75809]
[1779840858110,30.62,75878.69,23.3,0.1764,0.00012,18.75909]
[1779840864146,30.62,75878.68,23.3,0.17639,0.00012,18.75831]
[1779840869182,30.61,75879.4,23.3,0.17647,0.00012,18.76384]
[1779840874186,30.61,75879.82,23.3,0.17649,0.00012,18.76328]
[1779840879252,30.61,75884.07,23.3,0.17699,0.00012,18.79782]
[1779840886302,30.61,75884.1,23.3,0.17699,0.00012,18.79829]
[1779840892344,30.62,75884.32,23.3,0.17702,0.00012,18.80031]
[1779840898506,30.62,75884.22,23.3,0.17701,0.00012,18.79953]
[1779840900829,30.62,75883.87,23.3,0.17697,0.00012,18.79699]
[1779840906588,30.62,75874.23,23.3,0.17584,0.00012,18.71867]
[1779840907116,30.62,75874.23,23.3,0.17584,0.00012,18.71867]
[1779840907345,30.62,75874.23,23.3,0.17584,0.00012,18.71867]
[1779840907356,30.62,75874.23,23.3,0.17584,0.00012,18.71867]
[1779840907543,30.62,75855.25,23.3,0.17364,0.00012,18.56466]
[1779840907645,30.62,75855.25,23.3,0.17364,0.00012,18.56466]
[1779840907758,30.62,75855.25,23.3,0.17364,0.00012,18.56466]
[1779840908288,30.62,75855.25,23.3,0.17364,0.00012,18.56466]
[1779840908640,30.62,75853.7,23.3,0.17346,0.00012,18.55209]
[1779840911695,30.62,75850.31,23.3,0.17307,0.00012,18.52469]
[1779840912299,30.62,75850.31,23.3,0.17307,0.00012,18.52469]
[1779840917520,30.62,75848.84,23.3,0.1729,0.00012,18.51301]
[1779840919674,30.62,75849.14,23.3,0.17294,0.00012,18.51561]
[1779840925450,30.62,75846.46,23.3,0.17264,0.00012,18.49431]
[1779840931244,30.62,75845.88,23.3,0.17258,0.00012,18.49027]
[1779840935849,30.62,75835.34,23.3,0.17135,0.00011,18.40168]
[1779840940100,30.62,75834.95,23.3,0.17132,0.00011,18.3994]
[1779840943921,30.62,75834.79,23.3,0.17131,0.00011,18.39855]
[1779840945148,30.62,75823.95,23.3,0.17008,0.00011,18.31122]
[1779840951270,30.62,75817.27,23.3,0.16932,0.00011,18.25731]
[1779840956792,30.63,75811.89,23.3,0.16873,0.00011,18.21488]
[1779840960006,30.63,75805.05,23.3,0.16796,0.00011,18.15998]
[1779840960844,30.63,75803.25,23.3,0.16776,0.00011,18.14564]
[1779840960945,30.63,75802.43,23.3,0.16767,0.00011,18.13897]
[1779840967148,30.63,75796.81,23.3,0.16705,0.00011,18.09465]
[1779840973440,30.63,75796.97,23.3,0.1671,0.00011,18.09777]
[1779840974321,30.63,75796.97,23.3,0.16711,0.00011,18.09837]
[1779840974328,30.64,75796.97,23.3,0.16711,0.00011,18.09867]
[1779840979418,30.64,75796.68,23.3,0.1671,0.00011,18.09806]
[1779840980543,30.64,75796.68,23.3,0.1671,0.00011,18.09806]
[1779840980582,30.64,75796.68,23.3,0.1671,0.00011,18.09806]
[1779840981849,30.64,75790.32,23.3,0.16639,0.00011,18.04672]
[1779840981974,30.64,75791.11,23.3,0.16648,0.00011,18.0535]
[1779840985245,30.64,75792.17,23.3,0.16662,0.00011,18.06323]
[1779840985346,30.64,75792.26,23.3,0.16664,0.00011,18.06432]
[1779840989406,30.64,75792.84,23.3,0.16671,0.00011,18.06983]
[1779840993607,30.65,75810.84,23.3,0.16876,0.00011,18.21471]
[1779840998698,30.65,75815.78,23.3,0.16934,0.00011,18.25625]
[1779840999618,30.65,75815.78,23.3,0.16934,0.00011,18.25625]
[1779841005139,30.65,75813.91,23.3,0.16915,0.00011,18.24262]
[1779841010175,30.66,75820.7,23.3,0.16994,0.00011,18.29881]
[1779841015479,30.66,75822.55,23.3,0.17016,0.00011,18.31419]
[1779841016832,30.66,75828.66,23.3,0.17085,0.00011,18.36382]
[1779841022046,30.66,75828.67,23.3,0.17085,0.00011,18.36365]
[1779841029312,30.65,75829.78,23.3,0.17097,0.00011,18.37222]
[1779841034347,30.65,75828.71,23.3,0.17085,0.00011,18.36327]
[1779841040389,30.65,75828.71,23.3,0.17084,0.00011,18.36299]
[1779841043411,30.65,75828.71,23.3,0.17084,0.00011,18.36299]
[1779841050459,30.65,75827.78,23.3,0.17073,0.00011,18.35506]
[1779841055537,30.65,75828.01,23.3,0.17073,0.00011,18.35313]
[1779841055576,30.65,75828.01,23.3,0.17073,0.00011,18.35313]
[1779841061536,30.65,75827.28,23.3,0.17064,0.00011,18.3466]
[1779841066571,30.65,75827.2,23.3,0.17062,0.00011,18.34552]
[1779841067959,30.65,75827.2,23.3,0.17062,0.00011,18.34552]
[1779841073065,30.65,75820.37,23.3,0.16984,0.00011,18.2903]
[1779841080059,30.65,75817.42,23.3,0.16952,0.00011,18.26695]
[1779841080669,30.65,75805.21,23.3,0.16813,0.00011,18.16791]
[1779841081282,30.65,75805.21,23.3,0.16813,0.00011,18.16791]
[1779841081676,30.65,75806.96,23.3,0.16833,0.00011,18.18237]
[1779841086710,30.65,75804.46,23.3,0.16806,0.00011,18.16296]
[1779841091746,30.66,75804.89,23.3,0.16813,0.00011,18.16744]
[1779841096781,30.66,75804.31,23.3,0.16807,0.00011,18.16372]
[1779841098554,30.66,75804.31,23.3,0.16807,0.00011,18.16372]
[1779841103830,30.66,75803.73,23.3,0.16803,0.00011,18.16044]
[1779841109025,30.66,75801.43,23.3,0.16778,0.00011,18.14284]
[1779841115239,30.66,75799.7,23.3,0.16758,0.00011,18.12632]
[1779841115293,30.66,75799.7,23.3,0.16758,0.00011,18.12632]
[1779841115337,30.67,75799.14,23.3,0.16752,0.00011,18.12229]
[1779841120949,30.67,75798.56,23.3,0.16748,0.00011,18.11916]
[1779841123886,30.67,75799.44,23.3,0.16759,0.00011,18.12693]
[1779841124323,30.67,75799.44,23.3,0.16759,0.00011,18.12693]
[1779841124424,30.67,75799.55,23.3,0.16761,0.00011,18.12843]
[1779841128410,30.67,75799.51,23.3,0.16762,0.00011,18.12885]
[1779841134040,30.68,75793.44,23.3,0.16696,0.00011,18.08132]
[1779841139077,30.68,75786.78,23.3,0.16623,0.00011,18.02909]
[1779841144112,30.68,75785.14,23.3,0.16608,0.00011,18.01777]
[1779841149444,30.68,75784.93,23.3,0.16608,0.00011,18.0177]
[1779841155095,30.69,75792.09,23.3,0.16692,0.00011,18.07834]
[1779841161230,30.69,75794.44,23.3,0.16722,0.00011,18.09972]
[1779841166266,30.7,75799.68,23.3,0.16783,0.00011,18.14362]
[1779841173314,30.7,75800.37,23.3,0.16791,0.00011,18.1475]
[1779841181371,30.7,75789.48,23.3,0.16672,0.00011,18.06209]
[1779841186407,30.71,75797.18,23.3,0.16761,0.00011,18.12618]
[1779841191442,30.71,75798.84,23.3,0.16782,0.00011,18.14108]
[1779841196485,30.71,75796.78,23.3,0.16761,0.00011,18.12576]
[1779841201520,30.71,75798.25,23.3,0.1678,0.00011,18.13918]
[1779841206555,30.72,75798.56,23.3,0.16785,0.00011,18.14309]
[1779841212597,30.72,75797.86,23.3,0.1678,0.00011,18.13915]
[1779841218639,30.72,75791.4,23.3,0.1671,0.00011,18.0889]
[1779841223674,30.73,75791.33,23.3,0.16712,0.00011,18.09013]
[1779841228709,30.73,75797.01,23.3,0.16778,0.00011,18.1378]
[1779841233744,30.73,75799.91,23.3,0.1681,0.00011,18.1589]
[1779841239786,30.74,75798.36,23.3,0.16795,0.00011,18.14788]
[1779841246856,30.74,75798.12,23.3,0.16795,0.00011,18.14788]
[1779841252899,30.74,75800.69,23.3,0.16826,0.00011,18.17035]
[1779841257934,30.74,75800.21,23.3,0.16823,0.00011,18.16771]
[1779841268005,30.75,75800.29,23.3,0.16827,0.00011,18.17092]
[1779841273887,30.75,75800.25,23.3,0.16828,0.00011,18.17165]
[1779841275858,30.75,75787.78,23.3,0.1669,0.00011,18.07196]
[1779841281266,30.76,75783.44,23.3,0.16643,0.00011,18.03854]
[1779841287138,30.76,75787.68,23.3,0.16694,0.00011,18.07528]
[1779841293182,30.76,75788.62,23.3,0.16706,0.00011,18.08146]
[1779841298337,30.77,75790.8,23.3,0.16733,0.00011,18.10081]
[1779841304259,30.77,75796.98,23.3,0.16804,0.00011,18.15236]
[1779841310301,30.77,75795.68,23.3,0.16792,0.00011,18.14333]
[1779841315336,30.77,75796.53,23.3,0.16803,0.00011,18.15146]
[1779841320448,30.78,75794.94,23.3,0.16787,0.00011,18.13986]
[1779841324399,30.78,75783.39,23.3,0.16659,0.00011,18.04764]
[1779841329434,30.78,75784.22,23.3,0.16671,0.00011,18.05596]
[1779841334471,30.78,75785.03,23.3,0.16681,0.00011,18.0634]
[1779841339504,30.78,75785.17,23.3,0.16684,0.00011,18.06534]
[1779841344539,30.79,75782.77,23.3,0.16658,0.00011,18.04678]
[1779841349574,30.79,75784.94,23.3,0.16683,0.00011,18.06515]
[1779841354609,30.79,75786.34,23.3,0.16698,0.00011,18.07351]
[1779841359645,30.79,75784.33,23.3,0.16676,0.00011,18.05804]
[1779841364679,30.79,75784.38,23.3,0.16678,0.00011,18.05924]
[1779841369714,30.79,75784.58,23.3,0.16681,0.00011,18.06165]
[1779841376763,30.8,75784.63,23.3,0.16683,0.00011,18.06315]
[1779841377201,30.8,75784.63,23.3,0.16683,0.00011,18.06315]
[1779841382805,30.8,75794.57,23.3,0.16797,0.00011,18.14458]
[1779841387840,30.8,75795.73,23.3,0.16812,0.00011,18.1551]
[1779841392874,30.8,75795.09,23.3,0.16806,0.00011,18.15109]
[1779841396705,30.8,75795.27,23.3,0.16809,0.00011,18.15329]
[1779841403573,30.8,75795.76,23.3,0.16816,0.00011,18.15849]
[1779841408989,30.81,75796.31,23.3,0.16826,0.00011,18.16493]
[1779841414025,30.81,75797.41,23.3,0.16837,0.00011,18.17138]
[1779841419060,30.81,75799.34,23.3,0.16861,0.00011,18.18816]
[1779841424094,30.81,75798.08,23.3,0.16848,0.00011,18.17908]
[1779841429130,30.82,75798.08,23.3,0.1685,0.00011,18.18021]
[1779841435172,30.82,75798.27,23.3,0.16854,0.00011,18.18309]
[1779841441366,30.82,75798.25,23.3,0.16854,0.00011,18.18337]
[1779841443164,30.82,75808.7,23.3,0.16974,0.00011,18.26886]
[1779841444528,30.82,75810.01,23.3,0.16989,0.00011,18.27959]
[1779841450277,30.82,75811.26,23.3,0.17004,0.00011,18.28987]
[1779841453459,30.82,75809.31,23.3,0.16982,0.00011,18.27414]
[1779841459152,30.82,75810.04,23.3,0.1699,0.00011,18.28018]
[1779841464375,30.82,75809.05,23.3,0.16979,0.00011,18.27227]
[1779841469410,30.82,75809.02,23.3,0.16979,0.00011,18.27211]
[1779841471990,30.82,75809.02,23.3,0.16979,0.00011,18.27211]
[1779841477466,30.82,75809.04,23.3,0.16976,0.00011,18.26861]
[1779841482501,30.82,75809.01,23.3,0.16976,0.00011,18.26836]
[1779841487584,30.82,75808.35,23.3,0.16969,0.00011,18.26301]
[1779841493771,30.82,75807.0,23.3,0.16953,0.00011,18.2518]
[1779841493841,30.82,75807.0,23.3,0.16953,0.00011,18.2518]
[1779841494865,30.82,75791.99,23.3,0.16782,0.00011,18.13015]
[1779841500629,30.82,75787.17,23.3,0.16729,0.00011,18.09147]
[1779841505650,30.82,75787.68,23.3,0.16734,0.00011,18.09572]
[1779841510700,30.82,75789.08,23.3,0.16751,0.00011,18.10739]
[1779841517748,30.82,75790.91,23.3,0.16772,0.00011,18.12261]
[1779841522783,30.82,75793.13,23.3,0.16798,0.00011,18.14107]
[1779841527818,30.83,75795.45,23.3,0.16825,0.00011,18.16064]
[1779841532853,30.83,75793.88,23.3,0.16806,0.00011,18.14501]
[1779841537888,30.83,75792.31,23.3,0.16789,0.00011,18.13316]
[1779841542923,30.83,75793.26,23.3,0.16802,0.00011,18.14187]
[1779841548965,30.83,75793.69,23.3,0.16808,0.00011,18.14644]
[1779841554000,30.83,75793.84,23.3,0.16811,0.00011,18.14856]
[1779841560042,30.84,75794.13,23.3,0.16816,0.00011,18.15198]
[1779841569106,30.84,75794.55,23.3,0.16822,0.00011,18.15667]
[1779841574140,30.84,75794.89,23.3,0.16827,0.00011,18.16014]
[1779841579176,30.84,75797.11,23.3,0.16853,0.00011,18.17874]
[1779841583041,30.84,75798.2,23.3,0.16866,0.00011,18.18788]
[1779841587587,30.84,75809.1,23.3,0.1699,0.00011,18.27608]
[1779841593456,30.84,75810.61,23.3,0.17004,0.00011,18.28446]
[1779841600806,30.84,75810.89,23.3,0.17007,0.00011,18.28664]
[1779841602422,30.84,75799.07,23.3,0.16874,0.00011,18.1914]
[1779841608955,30.84,75798.1,23.3,0.16864,0.00011,18.18431]
[1779841614421,30.85,75796.45,23.3,0.16847,0.00011,18.17197]
[1779841620231,30.85,75796.07,23.3,0.16843,0.00011,18.16948]
[1779841625321,30.85,75791.71,23.3,0.16795,0.00011,18.13495]
[1779841630536,30.85,75794.23,23.3,0.16824,0.00011,18.15594]
[1779841635906,30.85,75796.03,23.3,0.16845,0.00011,18.17096]
[1779841636439,30.85,75797.93,23.3,0.16867,0.00011,18.18651]
[1779841641613,30.85,75798.91,23.3,0.16879,0.00011,18.19485]
[1779841646648,30.85,75800.09,23.3,0.16893,0.00011,18.20478]
[1779841651683,30.85,75802.19,23.3,0.16914,0.00011,18.21833]
[1779841653116,30.85,75802.19,23.3,0.16914,0.00011,18.21833]
[1779841656788,30.85,75811.41,23.3,0.17019,0.00011,18.29297]
[1779841661312,30.85,75821.79,23.3,0.17137,0.00011,18.37653]
[1779841662216,30.85,75829.88,23.3,0.17229,0.00011,18.44136]
[1779841662914,30.85,75829.88,23.3,0.17229,0.00011,18.44136]
[1779841668802,30.85,75838.08,23.3,0.17321,0.00011,18.50588]
[1779841671561,30.85,75838.15,23.3,0.17321,0.00011,18.50595]
[1779841671953,30.85,75838.15,23.3,0.17321,0.00011,18.50595]
[1779841672545,30.85,75832.82,23.3,0.17259,0.00011,18.46273]
[1779841673152,30.85,75832.82,23.3,0.17259,0.00011,18.46273]
[1779841673773,30.85,75826.07,23.3,0.17182,0.00011,18.4081]
[1779841673821,30.85,75826.07,23.3,0.17182,0.00011,18.4081]
[1779841677536,30.85,75819.18,23.3,0.17103,0.00011,18.35258]
[1779841677840,30.85,75819.18,23.3,0.17103,0.00011,18.35258]
[1779841677866,30.85,75819.24,23.3,0.17104,0.00011,18.35313]
[1779841682901,30.85,75819.46,23.3,0.17106,0.00011,18.35444]
[1779841687936,30.85,75819.25,23.3,0.17102,0.00011,18.35211]
[1779841692971,30.84,75819.51,23.3,0.17105,0.00011,18.35357]
[1779841698005,30.84,75819.75,23.3,0.17106,0.00011,18.35488]
[1779841703041,30.84,75820.75,23.3,0.17117,0.00011,18.36233]
[1779841704063,30.84,75820.75,23.3,0.17117,0.00011,18.36233]
[1779841704562,30.84,75823.08,23.3,0.17143,0.00011,18.38099]
[1779841710090,30.84,75832.07,23.3,0.17244,0.00011,18.45193]
[1779841715125,30.84,75832.89,23.3,0.17248,0.00011,18.45334]
[1779841720160,30.83,75831.59,23.3,0.17231,0.00011,18.44133]
[1779841725195,30.83,75831.65,23.3,0.1723,0.00011,18.44029]
[1779841726746,30.83,75832.84,23.3,0.17243,0.00011,18.44958]
[1779841727219,30.83,75832.84,23.3,0.17243,0.00011,18.44958]
[1779841727307,30.83,75832.84,23.3,0.17243,0.00011,18.44958]
[1779841727313,30.83,75839.59,23.3,0.1732,0.00011,18.50389]
[1779841733405,30.83,75839.63,23.3,0.17319,0.00011,18.50333]
[1779841738525,30.82,75840.17,23.3,0.17323,0.00011,18.50594]
[1779841740950,30.82,75836.82,23.3,0.17284,0.00011,18.47832]
[1779841746342,30.82,75831.62,23.3,0.17221,0.00011,18.43452]
[1779841751377,30.82,75831.58,23.3,0.17219,0.00011,18.43277]
[1779841756412,30.82,75833.56,23.3,0.17239,0.00011,18.44734]
[1779841762454,30.81,75833.35,23.3,0.17234,0.00011,18.4439]
[1779841768496,30.81,75833.05,23.3,0.17229,0.00011,18.43982]
[1779841773537,30.81,75833.16,23.3,0.17225,0.00011,18.43566]
[1779841779573,30.8,75831.89,23.3,0.17208,0.00011,18.42389]
[1779841785933,30.8,75831.89,23.3,0.17207,0.00011,18.42293]
[1779841792157,30.8,75832.7,23.3,0.17214,0.00011,18.4278]
[1779841798125,30.8,75832.54,23.3,0.1721,0.00011,18.42507]
[1779841803302,30.79,75832.65,23.3,0.17209,0.00011,18.42479]
[1779841808344,30.79,75837.71,23.3,0.17266,0.00011,18.46425]
[1779841811730,30.79,75839.64,23.3,0.17286,0.00011,18.47859]
[1779841816832,30.79,75840.21,23.3,0.1729,0.00012,18.4816]
[1779841821867,30.78,75840.01,23.3,0.17285,0.00011,18.4784]
[1779841826904,30.78,75840.61,23.3,0.1729,0.00012,18.48165]
[1779841832475,30.78,75841.04,23.3,0.17293,0.00012,18.48381]
[1779841832499,30.78,75841.15,23.3,0.17291,0.00012,18.48033]
[1779841834727,30.78,75853.66,23.3,0.17435,0.00012,18.58116]
[1779841836380,30.78,75854.86,23.3,0.17448,0.00012,18.59055]
[1779841836584,30.78,75856.49,23.3,0.17467,0.00012,18.6036]
[1779841836797,30.78,75856.49,23.3,0.17467,0.00012,18.6036]
[1779841837320,30.78,75856.49,23.3,0.17467,0.00012,18.6036]
[1779841837464,30.77,75868.1,23.3,0.176,0.00012,18.69603]
[1779841838485,30.77,75886.04,23.3,0.17809,0.00012,18.84048]
[1779841838519,30.77,75886.04,23.3,0.17809,0.00012,18.84048]
[1779841838529,30.77,75886.04,23.3,0.17809,0.00012,18.84048]
[1779841839271,30.77,75899.14,23.3,0.17962,0.00012,18.94597]
[1779841839774,30.77,75899.14,23.3,0.17962,0.00012,18.94597]
[1779841840864,30.77,75898.8,23.3,0.17958,0.00012,18.94298]
[1779841842671,30.77,75887.34,23.3,0.17822,0.00012,18.84979]
[1779841842891,30.77,75887.34,23.3,0.17822,0.00012,18.84979]
[1779841843025,30.77,75884.29,23.3,0.17786,0.00012,18.82479]
[1779841848060,30.77,75879.51,23.3,0.17727,0.00012,18.78425]
[1779841853095,30.76,75881.09,23.3,0.17743,0.00012,18.79505]
[1779841858131,30.76,75884.19,23.3,0.17776,0.00012,18.8181]
[1779841862398,30.76,75885.55,23.3,0.1779,0.00012,18.8278]
[1779841862399,30.76,75885.55,23.3,0.1779,0.00012,18.8278]
[1779841862500,30.76,75885.62,23.3,0.1779,0.00012,18.82793]
[1779841863895,30.76,75882.66,23.3,0.17755,0.00012,18.80367]
[1779841864174,30.76,75883.1,23.3,0.1776,0.00012,18.80699]
[1779841869210,30.75,75882.81,23.3,0.17755,0.00012,18.80351]
[1779841874244,30.75,75881.32,23.3,0.17735,0.00012,18.79042]
[1779841879280,30.75,75880.82,23.3,0.17728,0.00012,18.78539]
[1779841884315,30.75,75876.52,23.3,0.17676,0.00012,18.74968]
[1779841886330,30.75,75874.83,23.3,0.17656,0.00012,18.73571]
[1779841886430,30.75,75874.04,23.3,0.17647,0.00012,18.72902]
[1779841886869,30.75,75874.04,23.3,0.17647,0.00012,18.72902]
[1779841887521,30.75,75874.04,23.3,0.17647,0.00012,18.72902]
[1779841892822,30.74,75869.91,23.3,0.17594,0.00012,18.6904]
[1779841893032,30.74,75869.91,23.3,0.17594,0.00012,18.6904]
[1779841896544,30.74,75868.9,23.3,0.17581,0.00012,18.68157]
[1779841900724,30.74,75870.09,23.3,0.17593,0.00012,18.69013]
[1779841904736,30.74,75878.26,23.3,0.17687,0.00012,18.75539]
[1779841905463,30.74,75878.75,23.3,0.17693,0.00012,18.75922]
[1779841910503,30.74,75877.2,23.3,0.17674,0.00012,18.74592]
[1779841910570,30.74,75877.2,23.3,0.17674,0.00012,18.74592]
[1779841912367,30.74,75877.24,23.3,0.17674,0.00012,18.74612]
[1779841912468,30.74,75877.24,23.3,0.17674,0.00012,18.746]
[1779841917552,30.74,75876.92,23.3,0.17669,0.00012,18.74282]
[1779841922587,30.73,75875.73,23.3,0.17653,0.00012,18.73175]
[1779841928517,30.73,75882.31,23.3,0.17728,0.00012,18.78388]
[1779841929852,30.73,75883.15,23.3,0.17737,0.00012,18.7899]
[1779841929953,30.73,75883.12,23.3,0.17737,0.00012,18.78966]
[1779841936636,30.73,75883.38,23.3,0.17738,0.00012,18.79044]
[1779841943085,30.72,75883.3,23.3,0.17734,0.00012,18.78818]
[1779841943421,30.72,75883.3,23.3,0.17734,0.00012,18.78818]
[1779841944200,30.72,75883.3,23.3,0.17733,0.00012,18.78727]
[1779841948534,30.72,75891.99,23.3,0.17833,0.00012,18.85622]
[1779841950792,30.72,75891.92,23.3,0.17831,0.00012,18.855]
[1779841953977,30.72,75894.98,23.3,0.17863,0.00012,18.87503]
[1779841954217,30.72,75894.27,23.3,0.17854,0.00012,18.86865]
[1779841960176,30.71,75901.52,23.3,0.17938,0.00012,18.92657]
[1779841965891,30.71,75902.94,23.3,0.17953,0.00012,18.93644]
[1779841971746,30.71,75902.96,23.3,0.17952,0.00012,18.9359]
[1779841976968,30.71,75906.83,23.3,0.17994,0.00012,18.96512]
[1779841981547,30.71,75906.16,23.3,0.17985,0.00012,18.95886]
[1779841982332,30.7,75903.95,23.3,0.17958,0.00012,18.94045]
[1779841982404,30.7,75903.76,23.3,0.17956,0.00012,18.93867]
[1779841987891,30.7,75903.72,23.3,0.17954,0.00012,18.93762]
[1779841992821,30.7,75903.67,23.3,0.17951,0.00012,18.9358]
[1779841993084,30.7,75903.74,23.3,0.17952,0.00012,18.93614]
[1779841999298,30.7,75903.74,23.3,0.17951,0.00012,18.93568]
[1779842005168,30.69,75902.95,23.3,0.17938,0.00012,18.92691]
[1779842010203,30.69,75902.73,23.3,0.17934,0.00012,18.9241]
[1779842015238,30.69,75904.2,23.3,0.17947,0.00012,18.93125]
[1779842020273,30.69,75906.22,23.3,0.17969,0.00012,18.94637]
[1779842023279,30.69,75906.79,23.3,0.17975,0.00012,18.95046]
[1779842024658,30.69,75916.74,23.3,0.18093,0.00012,19.03058]
[1779842025008,30.69,75916.38,23.3,0.18088,0.00012,19.02732]
[1779842025526,30.69,75916.38,23.3,0.18088,0.00012,19.02732]
[1779842026621,30.69,75916.29,23.3,0.18086,0.00012,19.02625]
[1779842026673,30.69,75916.29,23.3,0.18086,0.00012,19.02625]
[1779842028540,30.68,75916.81,23.3,0.18092,0.00012,19.02976]
[1779842029126,30.68,75917.01,23.3,0.18093,0.00012,19.03102]
[1779842029210,30.68,75917.01,23.3,0.18093,0.00012,19.03102]
[1779842029550,30.68,75917.01,23.3,0.18093,0.00012,19.03102]
[1779842029602,30.68,75917.01,23.3,0.18093,0.00012,19.03102]
[1779842030502,30.68,75927.48,23.3,0.18217,0.00012,19.11518]
[1779842030504,30.68,75927.48,23.3,0.18217,0.00012,19.11518]
[1779842031333,30.68,75933.47,23.3,0.18288,0.00012,19.16323]
[1779842031992,30.68,75925.83,23.3,0.18197,0.00012,19.10112]
[1779842032669,30.68,75925.83,23.3,0.18197,0.00012,19.10112]
[1779842034339,30.68,75922.25,23.3,0.18153,0.00012,19.07146]
[1779842039622,30.68,75913.87,23.3,0.18051,0.00012,19.00243]
[1779842041191,30.68,75913.75,23.3,0.18049,0.00012,19.00122]
[1779842046456,30.67,75905.96,23.3,0.17955,0.00012,18.93677]
[1779842051653,30.67,75898.49,23.3,0.17866,0.00012,18.87573]
[1779842057533,30.67,75891.2,23.3,0.1778,0.00012,18.81652]
[1779842063575,30.67,75890.36,23.3,0.1777,0.00012,18.80955]
[1779842068612,30.67,75897.78,23.3,0.17857,0.00012,18.86935]
[1779842073647,30.67,75897.53,23.3,0.1785,0.00012,18.86299]
[1779842078682,30.67,75901.65,23.3,0.17898,0.00012,18.89576]
[1779842084366,30.67,75903.18,23.3,0.17915,0.00012,18.90747]
[1779842089759,30.67,75903.23,23.3,0.17914,0.00012,18.90665]
[1779842094794,30.66,75908.34,23.3,0.17972,0.00012,18.94698]
[1779842099829,30.66,75909.11,23.3,0.1798,0.00012,18.95199]
[1779842105478,30.66,75899.76,23.3,0.17868,0.00012,18.8753]
[1779842110918,30.66,75903.01,23.3,0.17905,0.00012,18.90066]
[1779842116685,30.66,75903.42,23.3,0.17908,0.00012,18.90329]
[1779842121997,30.65,75905.4,23.3,0.1793,0.00012,18.91806]
[1779842129046,30.65,75905.47,23.3,0.17929,0.00012,18.91732]
[1779842134081,30.65,75901.25,23.3,0.17875,0.00012,18.87858]
[1779842139118,30.65,75897.68,23.3,0.17832,0.00012,18.84887]
[1779842144153,30.65,75897.87,23.3,0.17833,0.00012,18.84949]
[1779842149238,30.65,75900.35,23.3,0.17861,0.00012,18.86883]
[1779842153336,30.64,75898.59,23.3,0.17839,0.00012,18.85375]
[1779842158771,30.64,75895.07,23.3,0.17796,0.00012,18.82429]
[1779842165185,30.64,75894.92,23.3,0.17793,0.00012,18.82229]
[1779842165410,30.64,75894.92,23.3,0.17793,0.00012,18.82229]
[1779842171343,30.64,75889.65,23.3,0.17729,0.00012,18.77839]
[1779842176378,30.64,75889.22,23.3,0.17723,0.00012,18.77437]
[1779842181413,30.64,75889.37,23.3,0.17724,0.00012,18.77506]
[1779842186466,30.64,75889.07,23.3,0.1772,0.00012,18.7721]
[1779842188772,30.64,75886.7,23.3,0.17692,0.00012,18.75279]
[1779842189487,30.63,75886.21,23.3,0.17686,0.00012,18.74845]
[1779842194523,30.63,75885.05,23.3,0.17667,0.00012,18.73398]
[1779842201571,30.63,75884.0,23.3,0.17653,0.00012,18.72368]
[1779842206607,30.63,75881.43,23.3,0.17621,0.00012,18.70175]
[1779842211642,30.63,75883.97,23.3,0.17649,0.00012,18.72132]
[1779842216677,30.62,75883.63,23.3,0.17643,0.00012,18.71742]
[1779842221712,30.62,75883.54,23.3,0.17641,0.00012,18.71556]
[1779842224395,30.62,75883.37,23.3,0.17638,0.00012,18.71373]
[1779842224426,30.62,75883.37,23.3,0.17638,0.00012,18.71373]
[1779842224569,30.62,75883.37,23.3,0.17638,0.00012,18.71373]
[1779842224574,30.62,75883.37,23.3,0.17638,0.00012,18.71373]
[1779842224624,30.62,75883.37,23.3,0.17638,0.00012,18.71373]
[1779842224881,30.62,75883.37,23.3,0.17638,0.00012,18.71373]
[1779842225335,30.62,75873.69,23.3,0.17524,0.00012,18.63499]
[1779842225367,30.62,75873.69,23.3,0.17524,0.00012,18.63499]
[1779842225507,30.62,75873.69,23.3,0.17524,0.00012,18.63499]
[1779842225740,30.62,75869.87,23.3,0.1748,0.00012,18.60389]
[1779842227250,30.62,75870.31,23.3,0.17485,0.00012,18.6074]
[1779842228191,30.62,75871.0,23.3,0.17493,0.00012,18.61293]
[1779842233278,30.62,75870.91,23.3,0.17491,0.00012,18.61186]
[1779842237342,30.62,75871.18,23.3,0.17494,0.00012,18.61378]
[1779842242859,30.62,75871.72,23.3,0.17499,0.00012,18.6173]
[1779842244658,30.62,75871.72,23.3,0.17499,0.00012,18.6173]
[1779842249908,30.61,75871.24,23.3,0.17492,0.00012,18.61246]
[1779842255950,30.61,75870.99,23.3,0.17485,0.00012,18.60597]
[1779842261633,30.61,75867.18,23.3,0.1744,0.00012,18.57463]
[1779842267830,30.61,75859.7,23.3,0.17353,0.00012,18.51376]
[1779842273070,30.61,75859.6,23.3,0.17352,0.00012,18.51304]
[1779842274525,30.61,75859.6,23.3,0.17352,0.00012,18.51304]
[1779842280884,30.61,75859.98,23.3,0.17357,0.00012,18.51623]
[1779842287247,30.61,75859.31,23.3,0.17348,0.00012,18.51022]
[1779842292819,30.61,75861.46,23.3,0.17372,0.00012,18.52681]
[1779842298248,30.61,75861.68,23.3,0.17372,0.00012,18.5272]
[1779842303283,30.61,75861.61,23.3,0.1737,0.00012,18.52563]
[1779842308318,30.6,75854.86,23.3,0.17291,0.00012,18.47009]
[1779842313437,30.6,75854.13,23.3,0.17279,0.00012,18.45988]
[1779842315978,30.6,75851.17,23.3,0.17244,0.00012,18.43572]
[1779842317243,30.6,75836.08,23.3,0.1707,0.00011,18.31274]
[1779842317936,30.6,75823.04,23.3,0.16921,0.00011,18.20674]
[1779842319332,30.6,75822.39,23.3,0.16913,0.00011,18.20145]
[1779842319847,30.6,75822.39,23.3,0.16913,0.00011,18.20145]
[1779842319949,30.6,75822.58,23.3,0.16916,0.00011,18.20333]
[1779842325466,30.6,75821.84,23.3,0.16908,0.00011,18.19765]
[1779842330513,30.6,75821.15,23.3,0.16901,0.00011,18.19261]
[1779842337521,30.61,75813.06,23.3,0.16809,0.00011,18.12701]
[1779842342556,30.61,75814.31,23.3,0.16823,0.00011,18.13733]
[1779842347600,30.61,75815.87,23.3,0.16841,0.00011,18.14999]
[1779842352635,30.61,75809.03,23.3,0.16763,0.00011,18.09436]
[1779842357670,30.61,75809.88,23.3,0.16773,0.00011,18.10159]
[1779842362678,30.61,75809.61,23.3,0.16771,0.00011,18.09965]
[1779842366586,30.61,75798.12,23.3,0.16641,0.00011,18.00657]
[1779842371751,30.61,75804.65,23.3,0.16716,0.00011,18.06051]
[1779842378741,30.61,75817.95,23.3,0.16865,0.00011,18.16524]
[1779842383866,30.61,75816.28,23.3,0.16846,0.00011,18.15151]
[1779842389897,30.61,75808.83,23.3,0.16761,0.00011,18.09108]
[1779842394932,30.61,75807.87,23.3,0.16751,0.00011,18.0836]
[1779842399967,30.61,75810.23,23.3,0.16778,0.00011,18.10296]
[1779842405008,30.61,75810.88,23.3,0.16786,0.00011,18.10846]
[1779842410038,30.61,75819.87,23.3,0.16888,0.00011,18.18176]
[1779842415073,30.61,75819.37,23.3,0.16884,0.00011,18.17851]
[1779842420825,30.61,75820.76,23.3,0.169,0.00011,18.19011]
[1779842427224,30.61,75822.6,23.3,0.16921,0.00011,18.20512]
[1779842433198,30.61,75822.05,23.3,0.16912,0.00011,18.19687]
[1779842438235,30.61,75822.76,23.3,0.1692,0.00011,18.20262]
[1779842443270,30.61,75822.68,23.3,0.16919,0.00011,18.20192]
[1779842448484,30.61,75815.92,23.3,0.16842,0.00011,18.14709]
[1779842453921,30.61,75815.05,23.3,0.16833,0.00011,18.14049]
[1779842459247,30.61,75815.18,23.3,0.16836,0.00011,18.14225]
[1779842464417,30.61,75813.79,23.3,0.1682,0.00011,18.13089]
[1779842469878,30.61,75820.81,23.3,0.16899,0.00011,18.18765]
[1779842472744,30.61,75827.16,23.3,0.16972,0.00011,18.23907]
[1779842473001,30.61,75827.16,23.3,0.16972,0.00011,18.23907]
[1779842473025,30.61,75835.55,23.3,0.17068,0.00011,18.30714]
[1779842478515,30.61,75841.1,23.3,0.17131,0.00012,18.35197]
[1779842482096,30.61,75841.04,23.3,0.1713,0.00012,18.35131]
[1779842488542,30.61,75844.01,23.3,0.17163,0.00012,18.3748]
[1779842493622,30.61,75849.17,23.3,0.17219,0.00012,18.41217]
[1779842498657,30.61,75849.42,23.3,0.17221,0.00012,18.41363]
[1779842503692,30.61,75851.86,23.3,0.17249,0.00012,18.43294]
[1779842506208,30.61,75857.91,23.3,0.17318,0.00012,18.48178]
[1779842507470,30.61,75862.99,23.3,0.17377,0.00012,18.523]
[1779842508403,30.61,75865.59,23.3,0.17407,0.00012,18.54401]
[1779842513440,30.61,75866.13,23.3,0.17413,0.00012,18.54775]
[1779842519784,30.61,75863.22,23.3,0.17378,0.00012,18.52341]
[1779842525847,30.6,75863.54,23.3,0.1738,0.00012,18.52537]
[1779842530882,30.6,75862.47,23.3,0.17367,0.00012,18.51621]
[1779842535917,30.6,75859.33,23.3,0.17331,0.00012,18.49054]
[1779842540953,30.6,75862.64,23.3,0.17369,0.00012,18.51721]
[1779842545988,30.6,75863.25,23.3,0.17375,0.00012,18.52186]
[1779842551028,30.6,75863.08,23.3,0.1737,0.00012,18.51644]
[1779842556065,30.6,75860.67,23.3,0.17342,0.00012,18.49662]
[1779842557148,30.6,75860.67,23.3,0.17342,0.00012,18.49662]
[1779842559700,30.6,75870.93,23.3,0.17461,0.00012,18.57979]
[1779842560788,30.6,75878.22,23.3,0.17546,0.00012,18.63897]
[1779842566137,30.6,75879.98,23.3,0.17565,0.00012,18.65232]
[1779842570381,30.6,75882.68,23.3,0.17595,0.00012,18.67312]
[1779842576207,30.59,75882.51,23.3,0.17591,0.00012,18.6701]
[1779842581244,30.59,75882.31,23.3,0.17586,0.00012,18.66716]
[1779842586277,30.59,75882.34,23.3,0.17585,0.00012,18.6661]
[1779842587278,30.59,75882.34,23.3,0.17585,0.00012,18.6661]
[1779842594333,30.59,75881.78,23.3,0.17575,0.00012,18.6595]
[1779842596810,30.58,75881.75,23.3,0.17575,0.00012,18.659]
[1779842600574,30.58,75881.74,23.3,0.17573,0.00012,18.65765]
[1779842602492,30.58,75878.61,23.3,0.17536,0.00012,18.63202]
[1779842602999,30.58,75878.61,23.3,0.17536,0.00012,18.63202]
[1779842603459,30.58,75878.58,23.3,0.17535,0.00012,18.63136]
[1779842607593,30.58,75877.04,23.3,0.17516,0.00012,18.61814]
[1779842608270,30.58,75877.04,23.3,0.17516,0.00012,18.61814]
[1779842609770,30.58,75871.34,23.3,0.17449,0.00012,18.57172]
[1779842610904,30.58,75871.34,23.3,0.17449,0.00012,18.5715]
[1779842615318,30.58,75879.51,23.3,0.17541,0.00012,18.63356]
[1779842619257,30.58,75879.88,23.3,0.17544,0.00012,18.63597]
[1779842622074,30.58,75881.78,23.3,0.17565,0.00012,18.65077]
[1779842622455,30.58,75882.3,23.3,0.17571,0.00012,18.65453]
[1779842623131,30.58,75882.3,23.3,0.17571,0.00012,18.65453]
[1779842624777,30.57,75882.05,23.3,0.17567,0.00012,18.65227]
[1779842627302,30.57,75886.87,23.3,0.17623,0.00012,18.69066]
[1779842628035,30.57,75886.89,23.3,0.17622,0.00012,18.69026]
[1779842629881,30.57,75887.0,23.3,0.17623,0.00012,18.69115]
[1779842632076,30.57,75887.7,23.3,0.1763,0.00012,18.69601]
[1779842633228,30.57,75887.3,23.3,0.17625,0.00012,18.69248]
[1779842633266,30.57,75887.3,23.3,0.17625,0.00012,18.69248]
[1779842633287,30.57,75886.53,23.3,0.17616,0.00012,18.68596]
[1779842634217,30.57,75886.53,23.3,0.17616,0.00012,18.68596]
[1779842639649,30.57,75876.91,23.3,0.17502,0.00012,18.60665]
[1779842645059,30.57,75876.67,23.3,0.17497,0.00012,18.6038]
[1779842651113,30.56,75879.17,23.3,0.17525,0.00012,18.62316]
[1779842656888,30.56,75880.24,23.3,0.17536,0.00012,18.63058]
[1779842662812,30.56,75880.29,23.3,0.17534,0.00012,18.62942]
[1779842664483,30.56,75880.22,23.3,0.17533,0.00012,18.62841]
[1779842668418,30.56,75879.23,23.3,0.1752,0.00012,18.61953]
[1779842669073,30.56,75879.23,23.3,0.1752,0.00012,18.61953]
[1779842669675,30.56,75879.4,23.3,0.17521,0.00012,18.62071]
[1779842670689,30.56,75879.52,23.3,0.17523,0.00012,18.62149]
[1779842671238,30.56,75879.52,23.3,0.17523,0.00012,18.62149]
[1779842679930,30.55,75879.68,23.3,0.17519,0.00012,18.61709]
[1779842680540,30.55,75879.68,23.3,0.17519,0.00012,18.61709]
[1779842687985,30.55,75879.65,23.3,0.17516,0.00012,18.61535]
[1779842692456,30.55,75877.8,23.3,0.17494,0.00012,18.59963]
[1779842692527,30.55,75877.8,23.3,0.17494,0.00012,18.59963]
[1779842695231,30.55,75864.49,23.3,0.17338,0.00012,18.49118]
[1779842703231,30.55,75865.21,23.3,0.17347,0.00012,18.49714]
[1779842703649,30.55,75865.2,23.3,0.17347,0.00012,18.49707]
[1779842703881,30.55,75865.2,23.3,0.17347,0.00012,18.49707]
[1779842704554,30.55,75870.99,23.3,0.17414,0.00012,18.54418]
[1779842710005,30.55,75873.92,23.3,0.17448,0.00012,18.56772]
[1779842710184,30.55,75873.92,23.3,0.17448,0.00012,18.56772]
[1779842710383,30.55,75877.55,23.3,0.1749,0.00012,18.59715]
[1779842711309,30.55,75877.55,23.3,0.1749,0.00012,18.59715]
[1779842712171,30.55,75881.08,23.3,0.17531,0.00012,18.62553]
[1779842713333,30.55,75881.08,23.3,0.17531,0.00012,18.62553]
[1779842719220,30.54,75879.09,23.3,0.17506,0.00012,18.60811]
[1779842724255,30.54,75879.13,23.3,0.17505,0.00012,18.6077]
[1779842729290,30.54,75879.13,23.3,0.17504,0.00012,18.60701]
[1779842732285,30.54,75879.27,23.3,0.17503,0.00012,18.60416]
[1779842734505,30.54,75880.66,23.3,0.17518,0.00012,18.61505]
[1779842736275,30.54,75881.01,23.3,0.17522,0.00012,18.61775]
[1779842741374,30.54,75880.81,23.3,0.17519,0.00012,18.6152]
[1779842743980,30.54,75880.72,23.3,0.17517,0.00012,18.61415]
[1779842744211,30.54,75880.72,23.3,0.17517,0.00012,18.61415]
[1779842744289,30.54,75880.72,23.3,0.17517,0.00012,18.61415]
[1779842744395,30.54,75889.51,23.3,0.1762,0.00012,18.68548]
[1779842744528,30.54,75889.51,23.3,0.1762,0.00012,18.68548]
[1779842749324,30.54,75909.44,23.3,0.17855,0.00012,18.84746]
[1779842754472,30.54,75901.41,23.3,0.1776,0.00012,18.78187]
[1779842757491,30.54,75899.03,23.3,0.17731,0.00012,18.76244]
[1779842758333,30.54,75899.03,23.3,0.17731,0.00012,18.76244]
[1779842759301,30.54,75895.7,23.3,0.17692,0.00012,18.73521]
[1779842759333,30.54,75886.6,23.3,0.17585,0.00012,18.6611]
[1779842765416,30.54,75886.32,23.3,0.1758,0.00012,18.65805]
[1779842768371,30.53,75891.7,23.3,0.17642,0.00012,18.70095]
[1779842768888,30.53,75894.43,23.3,0.17674,0.00012,18.72287]
[1779842774779,30.53,75896.23,23.3,0.17695,0.00012,18.73719]
[1779842780658,30.53,75896.98,23.3,0.17703,0.00012,18.7433]
[1779842785949,30.53,75897.2,23.3,0.17706,0.00012,18.74519]
[1779842791186,30.53,75898.08,23.3,0.17717,0.00012,18.75239]
[1779842796773,30.53,75900.62,23.3,0.17744,0.00012,18.76913]
[1779842803057,30.53,75900.37,23.3,0.17741,0.00012,18.76695]
[1779842808544,30.53,75890.37,23.3,0.17622,0.00012,18.68503]
[1779842813892,30.53,75891.34,23.3,0.17632,0.00012,18.69226]
[1779842818927,30.53,75891.27,23.3,0.17631,0.00012,18.69112]
[1779842824970,30.53,75891.7,23.3,0.17635,0.00012,18.69391]
[1779842830008,30.53,75892.53,23.3,0.17643,0.00012,18.69986]
[1779842835517,30.52,75892.49,23.3,0.17641,0.00012,18.69817]
[1779842835867,30.52,75892.49,23.3,0.17641,0.00012,18.69817]
[1779842836047,30.52,75892.61,23.3,0.17642,0.00012,18.69884]
[1779842841082,30.52,75893.63,23.3,0.17651,0.00012,18.70555]
[1779842846117,30.52,75893.34,23.3,0.17645,0.00012,18.70162]
[1779842853487,30.52,75893.25,23.3,0.17644,0.00012,18.70028]
[1779842858697,30.51,75893.48,23.3,0.17639,0.00012,18.69541]
[1779842866668,30.51,75893.5,23.3,0.17637,0.00012,18.6938]
[1779842875321,30.5,75893.86,23.3,0.17638,0.00012,18.69447]
[1779842881473,30.5,75893.56,23.3,0.17633,0.00012,18.69164]
[1779842887032,30.5,75893.55,23.3,0.17632,0.00012,18.69036]
[1779842892440,30.5,75894.49,23.3,0.1764,0.00012,18.69635]
[1779842897479,30.49,75894.96,23.3,0.17644,0.00012,18.69872]
[1779842901574,30.49,75895.16,23.3,0.17645,0.00012,18.69965]
[1779842907190,30.49,75894.94,23.3,0.1764,0.00012,18.69656]
[1779842911576,30.49,75908.07,23.3,0.17791,0.00012,18.79862]
[1779842915341,30.49,75917.95,23.3,0.17907,0.00012,18.87803]
[1779842915442,30.49,75917.95,23.3,0.17906,0.00012,18.87767]
[1779842920639,30.48,75915.36,23.3,0.17874,0.00012,18.85541]
[1779842925903,30.48,75918.12,23.3,0.17905,0.00012,18.87686]
[1779842931848,30.48,75917.0,23.3,0.17889,0.00012,18.86611]
[1779842931850,30.48,75917.0,23.3,0.17889,0.00012,18.86611]
[1779842931896,30.48,75917.0,23.3,0.17889,0.00012,18.86611]
[1779842931950,30.48,75913.94,23.3,0.17853,0.00012,18.84097]
[1779842938123,30.48,75914.38,23.3,0.17856,0.00012,18.84333]
[1779842943827,30.47,75909.23,23.3,0.17792,0.00012,18.79948]
[1779842951857,30.47,75908.72,23.3,0.17783,0.00012,18.79333]
[1779842956892,30.47,75908.06,23.3,0.17774,0.00012,18.7869]
[1779842961927,30.47,75907.21,23.3,0.17762,0.00012,18.77902]
[1779842967968,30.46,75907.21,23.3,0.1776,0.00012,18.7779]
[1779842973469,30.46,75900.93,23.3,0.17682,0.00012,18.72232]
[1779842979046,30.46,75900.64,23.3,0.17678,0.00012,18.71939]
[1779842984081,30.46,75899.05,23.3,0.17659,0.00012,18.70601]
[1779842985717,30.46,75898.65,23.3,0.17654,0.00012,18.70267]
[1779842985889,30.46,75898.65,23.3,0.17654,0.00012,18.70267]
[1779842985900,30.46,75898.65,23.3,0.17654,0.00012,18.70267]
[1779842985991,30.46,75898.65,23.3,0.17654,0.00012,18.70267]
[1779842986067,30.46,75898.65,23.3,0.17654,0.00012,18.70267]
[1779842986396,30.46,75898.65,23.3,0.17654,0.00012,18.70267]
[1779842986469,30.46,75898.65,23.3,0.17654,0.00012,18.70267]
[1779842986585,30.46,75878.2,23.3,0.17414,0.00012,18.53582]
[1779842986737,30.46,75878.2,23.3,0.17414,0.00012,18.53582]
[1779842986932,30.46,75878.2,23.3,0.17414,0.00012,18.53582]
[1779842987275,30.46,75866.86,23.3,0.17281,0.00012,18.44329]
[1779842988738,30.46,75868.02,23.3,0.17295,0.00012,18.45275]
[1779842994194,30.46,75867.7,23.3,0.17292,0.00012,18.45065]
[1779842995248,30.46,75867.82,23.3,0.17293,0.00012,18.45181]
[1779842995582,30.46,75849.0,23.3,0.17075,0.00012,18.29829]
[1779842996501,30.46,75849.0,23.3,0.17075,0.00012,18.29829]
[1779842996549,30.46,75849.0,23.3,0.17075,0.00012,18.29829]
[1779842996599,30.46,75846.73,23.3,0.1705,0.00012,18.28008]
[1779842997397,30.46,75846.73,23.3,0.1705,0.00012,18.28008]
[1779842997409,30.46,75849.04,23.3,0.17076,0.00012,18.2989]
[1779842997892,30.46,75849.04,23.3,0.17076,0.00012,18.2989]
[1779842998617,30.46,75850.64,23.3,0.17095,0.00012,18.3119]
[1779843004523,30.46,75849.8,23.3,0.17084,0.00012,18.30418]
[1779843009578,30.46,75849.12,23.3,0.17075,0.00012,18.29797]
[1779843015309,30.46,75850.99,23.3,0.17096,0.00012,18.31265]
[1779843018497,30.46,75863.18,23.3,0.17236,0.00012,18.41194]
[1779843024075,30.46,75866.98,23.3,0.1728,0.00012,18.44269]
[1779843025111,30.46,75864.82,23.3,0.17255,0.00012,18.42498]
[1779843025596,30.46,75864.82,23.3,0.17255,0.00012,18.42498]
[1779843025673,30.46,75877.33,23.3,0.17401,0.00012,18.52706]
[1779843026327,30.46,75877.33,23.3,0.17401,0.00012,18.52706]
[1779843027116,30.46,75885.76,23.3,0.17499,0.00012,18.59544]
[1779843027861,30.46,75886.35,23.3,0.17506,0.00012,18.60013]
[1779843028404,30.46,75886.3,23.3,0.17505,0.00012,18.5996]
[1779843029226,30.46,75886.3,23.3,0.17505,0.00012,18.5996]
[1779843032109,30.45,75886.32,23.3,0.17501,0.00012,18.59512]
[1779843037956,30.45,75889.6,23.3,0.17537,0.00012,18.61987]
[1779843038315,30.45,75889.6,23.3,0.17537,0.00012,18.61987]
[1779843043510,30.45,75888.05,23.3,0.17515,0.00012,18.60504]
[1779843048716,30.44,75897.44,23.3,0.17624,0.00012,18.6805]
[1779843048860,30.44,75898.32,23.3,0.17634,0.00012,18.68744]
[1779843049552,30.44,75898.9,23.3,0.17641,0.00012,18.69196]
[1779843052502,30.44,75896.5,23.3,0.17612,0.00012,18.67198]
[1779843052573,30.44,75895.69,23.3,0.17602,0.00012,18.66519]
[1779843057608,30.44,75895.13,23.3,0.17593,0.00012,18.65868]
[1779843062643,30.44,75895.9,23.3,0.17599,0.00012,18.66306]
[1779843063647,30.44,75895.9,23.3,0.17599,0.00012,18.66306]
[1779843063650,30.44,75896.49,23.3,0.17605,0.00012,18.66767]
[1779843068685,30.44,75900.1,23.3,0.17648,0.00012,18.69683]
[1779843073720,30.43,75902.93,23.3,0.1768,0.00012,18.7195]
[1779843081776,30.43,75905.65,23.3,0.17711,0.00012,18.74076]
[1779843087247,30.43,75904.35,23.3,0.17695,0.00012,18.72955]
[1779843092488,30.43,75911.42,23.3,0.17775,0.00012,18.7825]
[1779843097887,30.43,75913.69,23.3,0.17799,0.00012,18.79956]
[1779843103735,30.42,75913.56,23.3,0.17796,0.00012,18.79736]
[1779843108871,30.42,75914.58,23.3,0.17807,0.00012,18.80477]
[1779843114004,30.42,75914.38,23.3,0.17802,0.00012,18.80162]
[1779843116060,30.42,75914.38,23.3,0.17802,0.00012,18.80162]
[1779843118523,30.42,75922.4,23.3,0.17896,0.00012,18.86631]
[1779843118697,30.42,75923.68,23.3,0.17911,0.00012,18.8763]
[1779843124077,30.42,75928.32,23.3,0.17965,0.00012,18.91318]
[1779843129114,30.41,75930.4,23.3,0.17988,0.00012,18.9291]
[1779843134466,30.41,75929.33,23.3,0.17974,0.00012,18.91953]
[1779843140191,30.41,75929.15,23.3,0.1797,0.00012,18.91673]
[1779843145226,30.41,75928.37,23.3,0.17959,0.00012,18.90949]
[1779843152275,30.41,75927.84,23.3,0.17949,0.00012,18.90038]
[1779843157310,30.41,75929.18,23.3,0.17963,0.00012,18.91027]
[1779843162345,30.4,75927.01,23.3,0.17936,0.00012,18.89158]
[1779843167380,30.4,75927.3,23.3,0.17938,0.00012,18.89285]
[1779843170805,30.4,75927.57,23.3,0.1794,0.00012,18.8947]
[1779843171699,30.4,75914.72,23.3,0.17787,0.00012,18.78953]
[1779843171899,30.4,75914.72,23.3,0.17787,0.00012,18.78953]
[1779843172717,30.4,75914.23,23.3,0.17781,0.00012,18.78539]
[1779843177791,30.4,75916.9,23.3,0.17812,0.00012,18.80657]
[1779843183492,30.4,75918.51,23.3,0.17829,0.00012,18.81842]
[1779843188527,30.39,75924.07,23.3,0.17894,0.00012,18.86277]
[1779843193867,30.39,75924.78,23.3,0.179,0.00012,18.86754]
[1779843197717,30.39,75928.2,23.3,0.17939,0.00012,18.89427]
[1779843197787,30.39,75930.85,23.3,0.17971,0.00012,18.91558]
[1779843203631,30.39,75935.31,23.3,0.18022,0.00012,18.9508]
[1779843206653,30.39,75924.13,23.3,0.17888,0.00012,18.85896]
[1779843207862,30.39,75924.13,23.3,0.17888,0.00012,18.85896]
[1779843207968,30.39,75924.04,23.3,0.17886,0.00012,18.85808]
[1779843209326,30.39,75919.5,23.3,0.17832,0.00012,18.82089]
[1779843209675,30.39,75917.25,23.3,0.17805,0.00012,18.80243]
[1779843214710,30.38,75913.63,23.3,0.17759,0.00012,18.76841]
[1779843219745,30.38,75916.46,23.3,0.17791,0.00012,18.79095]
[1779843224780,30.38,75916.57,23.3,0.17792,0.00012,18.79115]
[1779843230822,30.38,75916.3,23.3,0.17787,0.00012,18.78814]
[1779843235857,30.38,75916.53,23.3,0.17789,0.00012,18.78936]
[1779843240894,30.38,75917.38,23.3,0.17798,0.00012,18.79562]
[1779843245928,30.38,75919.8,23.3,0.17826,0.00012,18.81456]
[1779843251113,30.38,75924.79,23.3,0.17884,0.00012,18.8545]
[1779843252888,30.37,75925.23,23.3,0.17888,0.00012,18.85761]
[1779843252224,30.37,75937.93,23.3,0.1804,0.00012,18.96122]
[1779843253934,30.37,75942.79,23.3,0.18098,0.00012,19.00076]
[1779843258946,30.37,75943.68,23.3,0.18108,0.00012,19.00752]
[1779843261402,30.37,75943.35,23.3,0.18104,0.00012,19.00473]
[1779843262026,30.37,75943.35,23.3,0.18104,0.00012,19.00452]
[1779843262849,30.37,75951.27,23.3,0.18199,0.00012,19.06888]
[1779843268507,30.37,75955.82,23.3,0.18252,0.00012,19.10497]
[1779843272255,30.37,75953.66,23.3,0.18222,0.00012,19.08258]
[1779843272552,30.37,75953.66,23.3,0.18222,0.00012,19.08239]
[1779843278180,30.37,75948.61,23.3,0.1816,0.00012,19.04061]
[1779843285230,30.37,75945.19,23.3,0.18118,0.00012,19.01199]
[1779843290265,30.36,75945.64,23.3,0.18122,0.00012,19.01525]
[1779843296307,30.36,75944.47,23.3,0.18108,0.00012,19.00523]
[1779843300215,30.36,75944.9,23.3,0.18112,0.00012,19.00844]
[1779843300878,30.36,75944.9,23.3,0.18112,0.00012,19.00844]
[1779843300887,30.36,75936.43,23.3,0.18011,0.00012,18.93938]
[1779843301821,30.36,75936.43,23.3,0.18011,0.00012,18.93938]
[1779843302331,30.36,75934.49,23.3,0.17987,0.00012,18.92357]
[1779843302348,30.36,75938.55,23.3,0.18036,0.00012,18.9567]
[1779843303244,30.36,75938.55,23.3,0.18036,0.00012,18.9567]
[1779843308390,30.36,75942.47,23.3,0.18083,0.00012,18.9885]
[1779843310318,30.36,75942.53,23.3,0.18084,0.00012,18.98895]
[1779843312927,30.36,75942.48,23.3,0.18083,0.00012,18.98843]
[1779843312940,30.36,75942.48,23.3,0.18083,0.00012,18.98843]
[1779843313016,30.36,75942.48,23.3,0.18083,0.00012,18.98831]
[1779843314437,30.36,75954.9,23.3,0.18232,0.00012,19.08951]
[1779843319472,30.36,75958.69,23.3,0.18276,0.00012,19.11942]
[1779843324507,30.36,75966.91,23.3,0.18375,0.00012,19.18572]
[1779843329542,30.36,75965.89,23.3,0.18362,0.00012,19.17698]
[1779843334577,30.36,75959.58,23.3,0.18282,0.00012,19.12127]
[1779843339612,30.36,75960.16,23.3,0.18288,0.00012,19.12523]
[1779843344647,30.35,75962.74,23.3,0.18317,0.00012,19.14518]
[1779843349682,30.35,75963.38,23.3,0.18323,0.00012,19.14932]
[1779843354717,30.35,75964.17,23.3,0.18331,0.00012,19.15473]
[1779843359752,30.35,75968.4,23.3,0.18382,0.00012,19.18844]
[1779843364787,30.35,75969.17,23.3,0.1839,0.00012,19.19431]
[1779843369822,30.35,75968.73,23.3,0.18385,0.00012,19.19044]
[1779843375865,30.35,75970.84,23.3,0.1841,0.00012,19.20728]
[1779843380900,30.34,75979.46,23.3,0.18512,0.00012,19.27603]
[1779843385937,30.34,75975.11,23.3,0.18457,0.00012,19.23918]
[1779843390972,30.34,75971.54,23.3,0.18413,0.00012,19.20955]
[1779843396007,30.34,75970.73,23.3,0.184,0.00012,19.1992]
[1779843401042,30.34,75964.7,23.3,0.18327,0.00012,19.15024]
[1779843406311,30.34,75964.67,23.3,0.18326,0.00012,19.14923]
[1779843411507,30.34,75964.45,23.3,0.18322,0.00012,19.14649]
[1779843418162,30.33,75964.12,23.3,0.18315,0.00012,19.14229]
[1779843423197,30.33,75964.1,23.3,0.18314,0.00012,19.14119]
[1779843428602,30.33,75963.94,23.3,0.18311,0.00012,19.1395]
[1779843435281,30.33,75978.72,23.3,0.18487,0.00012,19.25766]
[1779843440316,30.32,75979.12,23.3,0.1849,0.00012,19.25915]
[1779843445351,30.32,75978.38,23.3,0.18478,0.00012,19.25136]
[1779843450386,30.32,75978.4,23.3,0.18475,0.00012,19.24976]
[1779843455420,30.31,75979.47,23.3,0.18483,0.00012,19.25297]
[1779843460456,30.31,75980.0,23.3,0.18487,0.00012,19.25546]
[1779843465491,30.31,75979.95,23.3,0.18483,0.00012,19.25322]
[1779843472539,30.3,75980.07,23.3,0.18481,0.00012,19.25166]
[1779843479194,30.3,75980.07,23.3,0.18481,0.00012,19.25166]
[1779843484836,30.3,75979.96,23.3,0.18474,0.00012,19.24717]
[1779843490070,30.29,75979.34,23.3,0.18463,0.00012,19.23991]
[1779843495701,30.29,75980.62,23.3,0.18475,0.00012,19.24788]
[1779843500973,30.28,75980.66,23.3,0.18473,0.00012,19.2468]
[1779843508911,30.28,75983.44,23.3,0.18503,0.00012,19.26696]
[1779843515841,30.27,75983.44,23.3,0.18495,0.00012,19.25957]
[1779843520876,30.27,75983.15,23.3,0.18488,0.00012,19.25542]
[1779843525911,30.27,75982.32,23.3,0.18476,0.00012,19.24689]
[1779843531167,30.26,75983.77,23.3,0.18491,0.00012,19.25734]
[1779843541022,30.26,75986.0,23.3,0.18513,0.00012,19.2717]
[1779843546056,30.25,75986.9,23.3,0.18521,0.00012,19.27722]
[1779843551092,30.25,75987.13,23.3,0.18521,0.00012,19.27731]
[1779843556127,30.25,75987.1,23.3,0.18518,0.00012,19.27529]
[1779843561162,30.24,75988.48,23.3,0.18532,0.00012,19.28482]
[1779843566198,30.24,75987.75,23.3,0.1852,0.00012,19.27715]
[1779843571233,30.24,75986.76,23.3,0.18503,0.00012,19.26366]
[1779843576267,30.23,75984.77,23.3,0.18476,0.00012,19.24589]
[1779843581303,30.23,75985.08,23.3,0.18478,0.00012,19.24695]
[1779843587448,30.23,75984.57,23.3,0.1847,0.00012,19.24162]
[1779843592788,30.22,75981.94,23.3,0.18435,0.00012,19.2184]
[1779843598468,30.22,75979.71,23.3,0.18405,0.00012,19.1987]
[1779843603841,30.22,75974.52,23.3,0.1834,0.00012,19.15481]
[1779843609498,30.22,75971.07,23.3,0.18299,0.00012,19.12755]
[1779843614681,30.22,75966.96,23.3,0.1825,0.00012,19.094]
[1779843620584,30.22,75969.9,23.3,0.18284,0.00012,19.1171]
[1779843625619,30.22,75970.24,23.3,0.18287,0.00012,19.11918]
[1779843630654,30.22,75979.22,23.3,0.18396,0.00012,19.19217]
[1779843635690,30.22,75984.38,23.3,0.18455,0.00012,19.2297]
[1779843636783,30.22,75984.38,23.3,0.18455,0.00012,19.2297]
[1779843636957,30.22,75984.38,23.3,0.18455,0.00012,19.2297]
[1779843637202,30.21,75986.62,23.3,0.18481,0.00012,19.2474]
[1779843637705,30.21,76003.35,23.3,0.18686,0.00012,19.38406]
[1779843639441,30.21,76002.8,23.3,0.18679,0.00012,19.37943]
[1779843639883,30.21,76002.8,23.3,0.18679,0.00012,19.37943]
[1779843640295,30.21,75999.27,23.3,0.18636,0.00012,19.35055]
[1779843642837,30.21,75999.96,23.3,0.18644,0.00012,19.35572]
[1779843643113,30.21,76002.82,23.3,0.18678,0.00012,19.37883]
[1779843646462,30.21,76003.19,23.3,0.18683,0.00012,19.38171]
[1779843647820,30.21,75999.71,23.3,0.1864,0.00012,19.35322]
[1779843647891,30.21,76000.34,23.3,0.18647,0.00012,19.3583]
[1779843653113,30.21,76000.66,23.3,0.18651,0.00012,19.3604]
[1779843653192,30.21,75991.97,23.3,0.18543,0.00012,19.28869]
[1779843654289,30.21,75979.69,23.3,0.18392,0.00012,19.18792]
[1779843655935,30.21,75968.34,23.3,0.18253,0.00012,19.09481]
[1779843662144,30.21,75966.78,23.3,0.18236,0.00012,19.0829]
[1779843667915,30.21,75970.32,23.3,0.18282,0.00012,19.11375]
[1779843673144,30.22,75969.07,23.3,0.18268,0.00012,19.10433]
[1779843673196,30.22,75969.07,23.3,0.18268,0.00012,19.10433]
[1779843674512,30.22,75958.23,23.3,0.18137,0.00012,19.01567]
[1779843681529,30.22,75954.21,23.3,0.18088,0.00012,18.9828]
[1779843687007,30.22,75946.27,23.3,0.17993,0.00012,18.91841]
[1779843692711,30.22,75946.65,23.3,0.17996,0.00012,18.91861]
[1779843696535,30.22,75946.85,23.3,0.17999,0.00012,18.92055]
[1779843697128,30.22,75941.83,23.3,0.17939,0.00012,18.87947]
[1779843702162,30.22,75949.76,23.3,0.18035,0.00012,18.94497]
[1779843707198,30.22,75944.29,23.3,0.1797,0.00012,18.90046]
[1779843712233,30.22,75944.97,23.3,0.17979,0.00012,18.9065]
[1779843717269,30.22,75943.85,23.3,0.17966,0.00012,18.89784]
[1779843720885,30.22,75943.06,23.3,0.17957,0.00012,18.89169]
[1779843720929,30.22,75943.06,23.3,0.17957,0.00012,18.89169]
[1779843726332,30.22,75949.33,23.3,0.18033,0.00012,18.94344]
[1779843731367,30.22,75943.06,23.3,0.17958,0.00012,18.89228]
[1779843736402,30.22,75946.58,23.3,0.18001,0.00012,18.9217]
[1779843739301,30.23,75946.94,23.3,0.18006,0.00012,18.92478]
[1779843739424,30.23,75948.75,23.3,0.18028,0.00012,18.93968]
[1779843743328,30.23,75955.54,23.3,0.1811,0.00012,18.99529]
[1779843743401,30.23,75955.54,23.3,0.1811,0.00012,18.99529]
[1779843743463,30.23,75955.54,23.3,0.1811,0.00012,18.99529]
[1779843743465,30.23,75948.47,23.3,0.18024,0.00012,18.93732]
[1779843744460,30.23,75931.67,23.3,0.17822,0.00012,18.79961]
[1779843749684,30.23,75930.65,23.3,0.17811,0.00012,18.79151]
[1779843754357,30.23,75928.92,23.3,0.17788,0.00012,18.77393]
[1779843759541,30.23,75930.28,23.3,0.17806,0.00012,18.78612]
[1779843763797,30.23,75936.18,23.3,0.17878,0.00012,18.83529]
[1779843764319,30.23,75936.18,23.3,0.17878,0.00012,18.83529]
[1779843764351,30.23,75936.18,23.3,0.17878,0.00012,18.83529]
[1779843764420,30.23,75935.62,23.3,0.17871,0.00012,18.83102]
[1779843765876,30.23,75935.18,23.3,0.17866,0.00012,18.82756]
[1779843765977,30.23,75935.17,23.3,0.17866,0.00012,18.82748]
[1779843771654,30.23,75929.77,23.3,0.17803,0.00012,18.78415]
[1779843774458,30.23,75932.0,23.3,0.1783,0.00012,18.80267]
[1779843779712,30.24,75931.74,23.3,0.17829,0.00012,18.80196]
[1779843783515,30.24,75931.64,23.3,0.17828,0.00012,18.80154]
[1779843784210,30.24,75933.29,23.3,0.17848,0.00012,18.81527]
[1779843784222,30.24,75943.77,23.3,0.17975,0.00012,18.9014]
[1779843789269,30.24,75949.6,23.3,0.18045,0.00012,18.94906]
[1779843794820,30.24,75960.24,23.3,0.18173,0.00012,19.03585]
[1779843799855,30.23,75959.27,23.3,0.1816,0.00012,19.02717]
[1779843804890,30.23,75961.01,23.3,0.1818,0.00012,19.04077]
[1779843812508,30.23,75961.0,23.3,0.18179,0.00012,19.04014]
[1779843822010,30.23,75959.32,23.3,0.18154,0.00012,19.02119]
[1779843827045,30.23,75959.74,23.3,0.18158,0.00012,19.02414]
[1779843832080,30.23,75960.04,23.3,0.18161,0.00012,19.02601]
[1779843837115,30.23,75966.28,23.3,0.18235,0.00012,19.07648]
[1779843845171,30.22,75967.2,23.3,0.18245,0.00012,19.08277]
[1779843847185,30.22,75953.18,23.3,0.18075,0.00012,18.96773]
[1779843852541,30.22,75952.13,23.3,0.18062,0.00012,18.95911]
[1779843856248,30.22,75941.28,23.3,0.17932,0.00012,18.87052]
[1779843861283,30.23,75940.79,23.3,0.17927,0.00012,18.8672]
[1779843864862,30.23,75939.7,23.3,0.17914,0.00012,18.85856]
[1779843865311,30.23,75938.58,23.3,0.17901,0.00012,18.84969]
[1779843868047,30.23,75937.26,23.3,0.17886,0.00012,18.83923]
[1779843869300,30.23,75935.09,23.3,0.1786,0.00012,18.82162]
[1779843870436,30.23,75931.08,23.3,0.17813,0.00012,18.78894]
[1779843870826,30.23,75931.86,23.3,0.17822,0.00012,18.7956]
[1779843870978,30.23,75931.86,23.3,0.17822,0.00012,18.7956]
[1779843871353,30.23,75931.83,23.3,0.1782,0.00012,18.79186]
[1779843875331,30.23,75937.03,23.3,0.17882,0.00012,18.8347]
[1779843875381,30.23,75938.11,23.3,0.17896,0.00012,18.84372]
[1779843877820,30.23,75943.37,23.3,0.17959,0.00012,18.88718]
[1779843883451,30.23,75943.36,23.3,0.17959,0.00012,18.8872]
[1779843888486,30.23,75943.94,23.3,0.17967,0.00012,18.89245]
[1779843891643,30.23,75947.49,23.3,0.1801,0.00012,18.92177]
[1779843892514,30.23,75947.9,23.3,0.18015,0.00012,18.92517]
[1779843898556,30.23,75949.6,23.3,0.18036,0.00012,18.93924]
[1779843903593,30.23,75949.68,23.3,0.18037,0.00012,18.93997]
[1779843908628,30.23,75945.84,23.3,0.17991,0.00012,18.90865]
[1779843913663,30.23,75940.45,23.3,0.17927,0.00012,18.86497]
[1779843918551,30.23,75940.03,23.3,0.17922,0.00012,18.86178]
[1779843918652,30.23,75939.99,23.3,0.17922,0.00012,18.86184]
[1779843920711,30.24,75938.88,23.3,0.17909,0.00012,18.85287]
[1779843920890,30.24,75938.88,23.3,0.17909,0.00012,18.85287]
[1779843920950,30.24,75938.88,23.3,0.17909,0.00012,18.85287]
[1779843921605,30.24,75939.19,23.3,0.17913,0.00012,18.85552]
[1779843921837,30.24,75939.19,23.3,0.17913,0.00012,18.85552]
[1779843921963,30.24,75939.19,23.3,0.17913,0.00012,18.85552]
[1779843922235,30.24,75904.64,23.3,0.17502,0.00012,18.5724]
[1779843923325,30.24,75904.64,23.3,0.17502,0.00012,18.5724]
[1779843923619,30.24,75902.16,23.3,0.17473,0.00012,18.55244]
[1779843924907,30.24,75905.82,23.3,0.17516,0.00012,18.58266]
[1779843925403,30.24,75908.18,23.3,0.17545,0.00012,18.60226]
[1779843925711,30.24,75908.18,23.3,0.17545,0.00012,18.60226]
[1779843926338,30.24,75908.18,23.3,0.17545,0.00012,18.60226]
[1779843926440,30.24,75908.34,23.3,0.17547,0.00012,18.60379]
[1779843932321,30.24,75910.07,23.3,0.17568,0.00012,18.61847]
[1779843937834,30.24,75912.76,23.3,0.17598,0.00012,18.63737]
[1779843945890,30.24,75912.85,23.3,0.176,0.00012,18.6386]
[1779843950925,30.24,75914.37,23.3,0.17618,0.00012,18.65127]
[1779843955960,30.24,75910.9,23.3,0.17577,0.00012,18.62291]
[1779843960995,30.24,75910.84,23.3,0.17577,0.00012,18.62286]
[1779843969052,30.24,75914.24,23.3,0.17619,0.00012,18.65147]
[1779843974087,30.24,75917.12,23.3,0.17653,0.00012,18.67529]
[1779843980668,30.24,75917.16,23.3,0.17654,0.00012,18.67578]
[1779843986802,30.24,75917.16,23.3,0.17654,0.00012,18.67598]
[1779843992819,30.25,75910.57,23.3,0.17575,0.00012,18.61898]
[1779843998259,30.25,75911.92,23.3,0.17592,0.00012,18.63096]
[1779844003871,30.25,75912.06,23.3,0.17594,0.00012,18.63248]
[1779844015380,30.25,75911.99,23.3,0.17596,0.00012,18.63361]
[1779844022429,30.25,75912.27,23.3,0.176,0.00012,18.63674]
[1779844027464,30.25,75912.47,23.3,0.17604,0.00012,18.63895]
[1779844032499,30.25,75916.07,23.3,0.17647,0.00012,18.66892]
[1779844037534,30.25,75918.14,23.3,0.17672,0.00012,18.68619]
[1779844042021,30.26,75918.45,23.3,0.17676,0.00012,18.68895]
[1779844048513,30.26,75921.06,23.3,0.17707,0.00012,18.71045]
[1779844054654,30.26,75922.43,23.3,0.17721,0.00012,18.71799]
[1779844060696,30.26,75923.22,23.3,0.1773,0.00012,18.7243]
[1779844066738,30.26,75921.45,23.3,0.17709,0.00012,18.70972]
[1779844071773,30.26,75918.22,23.3,0.17671,0.00012,18.68323]
[1779844075514,30.26,75918.56,23.3,0.17675,0.00012,18.68612]
[1779844081235,30.26,75917.95,23.3,0.17668,0.00012,18.68134]
[1779844083968,30.26,75917.86,23.3,0.17667,0.00012,18.68076]
[1779844090588,30.26,75922.61,23.3,0.17724,0.00012,18.71962]
[1779844095943,30.26,75921.86,23.3,0.17714,0.00012,18.71331]
[1779844100978,30.26,75918.69,23.3,0.17677,0.00012,18.68724]
[1779844106013,30.26,75923.06,23.3,0.17728,0.00012,18.723]
[1779844111946,30.25,75922.01,23.3,0.17716,0.00012,18.71422]
[1779844117089,30.25,75922.33,23.3,0.17717,0.00012,18.7129]
[1779844122125,30.25,75921.94,23.3,0.17712,0.00012,18.70951]
[1779844127160,30.25,75922.22,23.3,0.17715,0.00012,18.71159]
[1779844132195,30.25,75921.81,23.3,0.17709,0.00012,18.70805]
[1779844137230,30.25,75922.57,23.3,0.17718,0.00012,18.7141]
[1779844142265,30.25,75922.14,23.3,0.17713,0.00012,18.71033]
[1779844147619,30.25,75924.72,23.3,0.17743,0.00012,18.73131]
[1779844147771,30.25,75924.72,23.3,0.17743,0.00012,18.73131]
[1779844147872,30.25,75925.56,23.3,0.17753,0.00012,18.73807]
[1779844150585,30.25,75937.52,23.3,0.17897,0.00012,18.83638]
[1779844155620,30.25,75938.52,23.3,0.17909,0.00012,18.84501]
[1779844161403,30.25,75946.24,23.3,0.18003,0.00012,18.90899]
[1779844166438,30.25,75950.03,23.3,0.18049,0.00012,18.93997]
[1779844171059,30.25,75951.35,23.3,0.18065,0.00012,18.95065]
[1779844171105,30.25,75951.35,23.3,0.18065,0.00012,18.95065]
[1779844171473,30.25,75953.22,23.3,0.18084,0.00012,18.96219]
[1779844175809,30.25,75964.39,23.3,0.18219,0.00012,19.05346]
[1779844181469,30.26,75972.56,23.3,0.1832,0.00012,19.12083]
[1779844186814,30.26,75967.41,23.3,0.18258,0.00012,19.07917]
[1779844190607,30.26,75955.83,23.3,0.18117,0.00012,18.98453]
[1779844195642,30.26,75957.18,23.3,0.18133,0.00012,18.99523]
[1779844200677,30.25,75961.05,23.3,0.18179,0.00012,19.02646]
[1779844205713,30.25,75962.67,23.3,0.18198,0.00012,19.03905]
[1779844210748,30.25,75955.27,23.3,0.18108,0.00012,18.97803]
[1779844215783,30.25,75957.55,23.3,0.18135,0.00012,18.9964]
[1779844220817,30.25,75961.2,23.3,0.18179,0.00012,19.02589]
[1779844225852,30.25,75955.36,23.3,0.18107,0.00012,18.97758]
[1779844231097,30.25,75955.27,23.3,0.18106,0.00012,18.97669]
[1779844236930,30.25,75956.16,23.3,0.18114,0.00012,18.98003]
[1779844242972,30.25,75956.0,23.3,0.18111,0.00012,18.97848]
[1779844244376,30.25,75956.0,23.3,0.18111,0.00012,18.97848]
[1779844244476,30.25,75956.0,23.3,0.18111,0.00012,18.97845]
[1779844248727,30.25,75945.61,23.3,0.17986,0.00012,18.8934]
[1779844253835,30.25,75948.0,23.3,0.18015,0.00012,18.91335]
[1779844255729,30.25,75948.68,23.3,0.18024,0.00012,18.91908]
[1779844256619,30.25,75954.33,23.3,0.18092,0.00012,18.96537]
[1779844257893,30.25,75954.99,23.3,0.181,0.00012,18.97074]
[1779844258640,30.25,75954.85,23.3,0.18098,0.00012,18.96959]
[1779844258741,30.25,75955.09,23.3,0.18101,0.00012,18.9715]
[1779844263771,30.25,75955.91,23.3,0.18111,0.00012,18.97806]
[1779844269487,30.25,75948.69,23.3,0.18024,0.00012,18.91901]
[1779844274561,30.25,75949.32,23.3,0.18031,0.00012,18.92435]
[1779844280239,30.25,75949.3,23.3,0.18032,0.00012,18.92451]
[1779844283276,30.25,75949.3,23.3,0.18032,0.00012,18.92451]
[1779844283886,30.25,75949.3,23.3,0.18032,0.00012,18.92471]
[1779844289478,30.25,75947.75,23.3,0.18014,0.00012,18.91228]
[1779844292229,30.25,75947.85,23.3,0.18013,0.00012,18.90968]
[1779844292323,30.25,75952.45,23.3,0.18068,0.00012,18.94734]
[1779844297357,30.25,75953.96,23.3,0.18087,0.00012,18.95974]
[1779844302517,30.25,75954.07,23.3,0.18088,0.00012,18.96059]
[1779844302583,30.25,75953.8,23.3,0.18085,0.00012,18.95837]
[1779844303274,30.25,75953.8,23.3,0.18085,0.00012,18.95837]
[1779844308618,30.25,75943.97,23.3,0.17967,0.00012,18.8783]
[1779844312495,30.25,75945.25,23.3,0.17983,0.00012,18.88923]
[1779844314135,30.25,75945.34,23.3,0.17984,0.00012,18.89016]
[1779844317017,30.25,75943.23,23.3,0.17959,0.00012,18.87308]
[1779844322533,30.25,75934.84,23.3,0.17858,0.00012,18.80437]
[1779844326807,30.25,75935.13,23.3,0.17862,0.00012,18.80669]
[1779844332602,30.25,75934.71,23.3,0.17857,0.00012,18.80316]
[1779844337638,30.25,75935.92,23.3,0.17871,0.00012,18.81301]
[1779844342672,30.25,75935.76,23.3,0.17869,0.00012,18.8115]
[1779844348068,30.25,75936.01,23.3,0.17872,0.00012,18.81339]
[1779844348543,30.25,75936.22,23.3,0.17874,0.00012,18.81507]
[1779844353761,30.26,75943.44,23.3,0.17959,0.00012,18.87128]
[1779844362058,30.26,75945.86,23.3,0.17989,0.00012,18.89136]
[1779844367823,30.26,75946.3,23.3,0.17995,0.00012,18.8954]
[1779844370482,30.26,75952.66,23.3,0.18072,0.00012,18.9477]
[1779844370655,30.26,75952.66,23.3,0.18072,0.00012,18.9477]
[1779844370880,30.26,75953.07,23.3,0.18077,0.00012,18.95104]
[1779844375915,30.26,75956.82,23.3,0.18122,0.00012,18.9815]
[1779844379943,30.26,75971.13,23.3,0.18295,0.00012,19.09838]
[1779844384978,30.26,75967.27,23.3,0.18247,0.00012,19.0664]
[1779844392027,30.25,75965.33,23.3,0.18222,0.00012,19.04957]
[1779844397061,30.25,75961.69,23.3,0.18178,0.00012,19.01934]
[1779844402096,30.25,75965.43,23.3,0.18222,0.00012,19.04941]
[1779844409146,30.25,75964.36,23.3,0.18208,0.00012,19.0398]
[1779844414181,30.25,75964.36,23.3,0.18204,0.00012,19.03556]
[1779844419216,30.25,75964.35,23.3,0.18204,0.00012,19.03497]
[1779844424253,30.25,75965.0,23.3,0.18211,0.00012,19.03978]
[1779844435330,30.25,75965.11,23.3,0.1821,0.00012,19.03954]
[1779844442379,30.24,75966.0,23.3,0.1822,0.00012,19.04611]
[1779844447416,30.24,75967.99,23.3,0.18243,0.00012,19.06186]
[1779844452451,30.24,75967.64,23.3,0.18238,0.00012,19.0584]
[1779844457818,30.24,75967.95,23.3,0.18241,0.00012,19.06058]
[1779844463835,30.24,75968.16,23.3,0.18243,0.00012,19.06183]
[1779844469570,30.24,75968.59,23.3,0.18247,0.00012,19.0642]
[1779844474774,30.24,75968.77,23.3,0.18245,0.00012,19.06139]
[1779844480647,30.24,75977.52,23.3,0.18352,0.00012,19.13331]
[1779844487058,30.24,75980.28,23.3,0.18387,0.00012,19.15621]
[1779844493738,30.24,75978.88,23.3,0.18371,0.00012,19.14554]
[1779844499780,30.24,75979.5,23.3,0.18379,0.00012,19.15114]
[1779844504884,30.24,75974.37,23.3,0.18317,0.00012,19.10938]
[1779844511038,30.24,75973.2,23.3,0.18301,0.00012,19.09874]
[1779844516900,30.24,75965.59,23.3,0.18207,0.00012,19.03581]
[1779844521937,30.24,75964.87,23.3,0.18198,0.00012,19.02957]
[1779844526971,30.24,75965.12,23.3,0.18201,0.00012,19.03128]
[1779844530739,30.24,75965.2,23.3,0.18201,0.00012,19.03174]
[1779844531103,30.24,75965.2,23.3,0.18201,0.00012,19.03174]
[1779844531196,30.24,75956.99,23.3,0.18099,0.00012,18.96074]
[1779844532008,30.24,75945.35,23.3,0.17959,0.00012,18.86541]
[1779844538049,30.24,75943.58,23.3,0.17939,0.00012,18.8519]
[1779844543162,30.24,75943.73,23.3,0.17942,0.00012,18.85381]
[1779844549130,30.24,75938.85,23.3,0.17885,0.00012,18.81526]
[1779844555141,30.24,75938.26,23.3,0.1788,0.00012,18.81135]
[1779844556966,30.24,75937.47,23.3,0.17871,0.00012,18.80557]
[1779844557789,30.25,75937.47,23.3,0.17872,0.00012,18.80581]
[1779844558237,30.25,75937.47,23.3,0.17872,0.00012,18.80587]
[1779844564236,30.24,75930.83,23.3,0.17792,0.00012,18.75104]
[1779844569274,30.24,75930.68,23.3,0.17789,0.00012,18.74956]
[1779844574308,30.24,75930.74,23.3,0.1779,0.00012,18.7498]
[1779844579518,30.24,75930.63,23.3,0.17788,0.00012,18.74867]
[1779844581574,30.24,75930.71,23.3,0.17789,0.00012,18.74921]
[1779844583642,30.24,75930.71,23.3,0.17789,0.00012,18.74915]
[1779844590420,30.24,75930.67,23.3,0.17787,0.00012,18.74825]
[1779844596563,30.24,75930.78,23.3,0.17786,0.00012,18.74524]
[1779844599089,30.24,75930.1,23.3,0.17777,0.00012,18.73935]
[1779844604226,30.24,75923.26,23.3,0.17696,0.00012,18.68327]
[1779844610287,30.24,75922.61,23.3,0.17688,0.00012,18.67812]
[1779844616768,30.24,75923.03,23.3,0.17693,0.00012,18.68183]
[1779844627680,30.24,75923.0,23.3,0.17694,0.00012,18.68198]
[1779844632716,30.24,75923.89,23.3,0.17705,0.00012,18.68945]
[1779844637751,30.24,75924.07,23.3,0.17707,0.00012,18.69101]
[1779844642785,30.24,75923.93,23.3,0.17705,0.00012,18.68987]
[1779844651849,30.24,75923.58,23.3,0.17698,0.00012,18.68326]
[1779844656884,30.24,75921.85,23.3,0.17678,0.00012,18.66908]
[1779844661919,30.24,75922.76,23.3,0.17689,0.00012,18.67667]
[1779844667207,30.24,75923.64,23.3,0.17699,0.00012,18.68394]
[1779844668969,30.24,75909.17,23.3,0.17527,0.00012,18.56523]
[1779844674004,30.24,75909.77,23.3,0.17536,0.00012,18.571]
[1779844674479,30.24,75909.77,23.3,0.17536,0.00012,18.571]
[1779844674579,30.24,75909.77,23.3,0.17536,0.00012,18.571]
[1779844674841,30.24,75909.77,23.3,0.17536,0.00012,18.571]
[1779844675333,30.25,75903.43,23.3,0.17461,0.00012,18.51912]
[1779844675780,30.25,75903.43,23.3,0.17461,0.00012,18.51912]
[1779844681938,30.25,75901.39,23.3,0.17438,0.00012,18.50298]
[1779844683848,30.25,75901.91,23.3,0.17444,0.00012,18.5074]
[1779844683880,30.25,75901.91,23.3,0.17444,0.00012,18.5074]
[1779844684076,30.25,75888.94,23.3,0.17291,0.00012,18.40076]
[1779844689443,30.25,75885.35,23.3,0.17249,0.00012,18.37152]
[1779844690522,30.25,75877.27,23.3,0.17155,0.00012,18.3052]
[1779844691285,30.25,75877.27,23.3,0.17155,0.00012,18.3052]
[1779844697978,30.25,75875.0,23.3,0.1713,0.00012,18.28771]
[1779844703060,30.25,75869.89,23.3,0.17072,0.00012,18.24687]
[1779844709251,30.25,75868.3,23.3,0.17056,0.00012,18.23581]
[1779844714421,30.26,75862.86,23.3,0.16992,0.00012,18.18844]
[1779844714440,30.26,75862.86,23.3,0.16992,0.00012,18.18844]
[1779844714286,30.26,75851.53,23.3,0.16861,0.00012,18.09544]
[1779844719321,30.26,75838.67,23.3,0.16715,0.00012,17.99144]
[1779844724356,30.26,75834.88,23.3,0.16675,0.00011,17.96268]
[1779844729391,30.3,75833.32,23.3,0.16684,0.00011,17.96888]
[1779844734426,30.34,75833.56,23.3,0.16719,0.00011,17.9934]
[1779844740468,30.34,75832.87,23.3,0.16715,0.00011,17.99023]
[1779844745503,30.34,75838.99,23.3,0.16788,0.00012,18.04244]
[1779844751437,30.35,75845.21,23.3,0.16862,0.00012,18.09502]
[1779844757230,30.35,75850.5,23.3,0.16925,0.00012,18.13941]
[1779844758088,30.35,75850.54,23.3,0.16926,0.00012,18.14012]
[1779844758140,30.35,75850.54,23.3,0.16926,0.00012,18.14012]
[1779844758385,30.35,75832.65,23.3,0.1672,0.00011,17.99386]
[1779844759286,30.35,75817.48,23.3,0.16547,0.00011,17.86985]
[1779844764636,30.36,75814.94,23.3,0.16521,0.00011,17.85114]
[1779844769671,30.36,75814.93,23.3,0.16524,0.00011,17.85313]
[1779844774331,30.36,75806.36,23.3,0.16427,0.00011,17.78085]
[1779844774442,30.36,75806.36,23.3,0.16427,0.00011,17.78085]
[1779844774432,30.36,75806.41,23.3,0.16428,0.00011,17.78177]
[1779844775802,30.36,75805.57,23.3,0.16419,0.00011,17.77542]
[1779844776404,30.36,75805.1,23.3,0.16414,0.00011,17.77208]
[1779844779215,30.39,75790.49,23.3,0.16273,0.00011,17.66928]
[1779844782799,30.42,75790.09,23.3,0.16289,0.00011,17.68004]
[1779844782803,30.42,75790.09,23.3,0.16289,0.00011,17.68004]
[1779844782867,30.42,75788.59,23.3,0.16272,0.00011,17.66776]
[1779844788806,30.43,75784.67,23.3,0.16238,0.00011,17.64319]
[1779844793841,30.44,75785.33,23.3,0.16249,0.00011,17.65118]
[1779844798875,30.44,75785.84,23.3,0.16259,0.00011,17.65791]
[1779844802190,30.47,75785.48,23.3,0.16276,0.00011,17.66968]
[1779844807612,30.51,75787.34,23.3,0.16332,0.00011,17.70963]
[1779844808276,30.51,75787.34,23.3,0.16332,0.00011,17.70963]
[1779844808465,30.53,75780.09,23.3,0.16265,0.00011,17.66107]
[1779844808851,30.53,75780.09,23.3,0.16265,0.00011,17.66107]
[1779844808946,30.53,75767.44,23.3,0.16124,0.00011,17.55788]
[1779844812788,30.53,75767.75,23.3,0.1613,0.00011,17.56283]
[1779844812855,30.53,75767.75,23.3,0.1613,0.00011,17.56283]
[1779844812973,30.53,75767.16,23.3,0.16124,0.00011,17.55802]
[1779844817407,30.54,75756.07,23.3,0.1601,0.00011,17.47448]
[1779844817660,30.54,75756.07,23.3,0.1601,0.00011,17.47448]
[1779844824055,30.56,75754.98,23.3,0.16015,0.00011,17.47768]
[1779844827303,30.57,75753.85,23.3,0.16004,0.00011,17.46945]
[1779844829442,30.57,75759.0,23.3,0.16063,0.00011,17.51283]
[1779844835242,30.57,75765.91,23.3,0.1614,0.00011,17.56723]
[1779844840360,30.57,75765.33,23.3,0.16135,0.00011,17.56385]
[1779844843448,30.58,75765.8,23.3,0.16142,0.00011,17.56905]
[1779844845509,30.58,75765.76,23.3,0.16143,0.00011,17.5694]
[1779844851245,30.58,75766.3,23.3,0.16153,0.00011,17.57673]
[1779844856625,30.58,75765.02,23.3,0.16141,0.00011,17.56764]
[1779844861769,30.59,75756.64,23.3,0.16051,0.00011,17.50183]
[1779844866149,30.61,75745.42,23.3,0.15942,0.00011,17.42174]
[1779844872392,30.67,75736.01,23.3,0.15888,0.00011,17.38098]
[1779844873767,30.68,75735.64,23.3,0.15891,0.00011,17.3828]
[1779844879441,30.7,75741.37,23.3,0.15969,0.00011,17.43996]
[1779844883936,30.7,75747.43,23.3,0.16038,0.00011,17.49063]
[1779844889090,30.7,75738.17,23.3,0.15938,0.00011,17.41719]
[1779844893858,30.7,75736.15,23.3,0.15916,0.00011,17.3991]
[1779844894210,30.7,75736.15,23.3,0.15916,0.00011,17.3991]
[1779844894624,30.71,75722.58,23.3,0.15768,0.00011,17.28954]
[1779844899727,30.75,75720.59,23.3,0.15785,0.00011,17.30106]
[1779844906639,30.81,75724.38,23.3,0.15873,0.00011,17.36524]
[1779844911673,30.85,75722.3,23.3,0.15884,0.00011,17.37261]
[1779844913855,30.86,75722.28,23.3,0.15891,0.00011,17.37774]
[1779844919489,30.87,75722.06,23.3,0.15892,0.00011,17.37859]
[1779844924764,30.89,75720.53,23.3,0.15894,0.00011,17.37971]
[1779844929864,30.89,75722.12,23.3,0.15915,0.00011,17.39465]
[1779844930077,30.89,75735.28,23.3,0.1606,0.00011,17.50127]
[1779844931813,30.9,75747.0,23.3,0.1619,0.00011,17.59654]
[1779844933895,30.9,75747.33,23.3,0.16195,0.00011,17.59983]
[1779844938316,30.9,75750.49,23.3,0.16231,0.00011,17.62615]
[1779844939475,30.9,75750.15,23.3,0.16228,0.00011,17.62397]
[1779844939575,30.9,75750.15,23.3,0.16228,0.00011,17.62397]
[1779844942450,30.9,75755.15,23.3,0.16284,0.00011,17.66495]
[1779844947356,30.9,75749.59,23.3,0.16224,0.00011,17.62109]
[1779844953968,30.9,75746.66,23.3,0.16191,0.00011,17.59527]
[1779844954819,30.9,75746.66,23.3,0.16191,0.00011,17.59527]
[1779844960210,30.91,75755.57,23.3,0.16292,0.00011,17.66848]
[1779844965127,30.92,75755.08,23.3,0.16297,0.00011,17.67209]
[1779844970334,30.92,75753.6,23.3,0.16283,0.00011,17.66156]
[1779844977211,30.93,75758.9,23.3,0.16343,0.00011,17.70566]
[1779844982618,30.93,75758.31,23.3,0.16337,0.00011,17.70105]
[1779844988208,30.93,75758.65,23.3,0.16341,0.00011,17.70409]
[1779844993243,30.93,75758.33,23.3,0.16338,0.00011,17.70178]
[1779844997271,30.93,75746.64,23.3,0.16209,0.00011,17.60796]
[1779845002339,30.93,75746.65,23.3,0.1621,0.00011,17.60874]
[1779845003815,30.93,75743.13,23.3,0.16172,0.00011,17.58075]
[1779845004253,30.93,75743.13,23.3,0.16172,0.00011,17.58075]
[1779845005526,30.93,75722.55,23.3,0.15946,0.00011,17.41539]
[1779845011370,30.96,75720.13,23.3,0.15942,0.00011,17.41014]
[1779845016406,30.97,75730.93,23.3,0.16068,0.00011,17.50268]
[1779845021441,30.97,75730.69,23.3,0.16068,0.00011,17.50236]
[1779845026445,30.98,75738.84,23.3,0.16159,0.00011,17.56883]
[1779845031511,30.98,75731.46,23.3,0.16079,0.00011,17.51043]
[1779845036546,30.98,75742.62,23.3,0.16203,0.00011,17.60094]
[1779845040754,30.98,75745.22,23.3,0.16232,0.00011,17.62213]
[1779845046616,30.98,75755.88,23.3,0.1635,0.00011,17.70775]
[1779845051651,30.98,75755.97,23.3,0.16351,0.00011,17.7082]
[1779845058934,30.98,75755.85,23.3,0.16349,0.00011,17.70702]
[1779845063864,30.98,75762.18,23.3,0.16419,0.00011,17.75756]
[1779845069778,30.98,75762.63,23.3,0.16423,0.00011,17.76063]
[1779845074861,30.98,75762.88,23.3,0.16426,0.00011,17.76252]
[1779845080809,30.97,75758.43,23.3,0.16372,0.00011,17.72209]
[1779845086637,30.97,75758.17,23.3,0.16369,0.00011,17.7196]
[1779845091932,30.97,75756.33,23.3,0.16348,0.00011,17.70464]
[1779845096967,30.97,75762.88,23.3,0.16421,0.00011,17.75703]
[1779845102119,30.97,75758.42,23.3,0.1637,0.00011,17.7207]
[1779845108045,30.97,75757.08,23.3,0.16355,0.00011,17.70969]
[1779845113514,30.97,75753.57,23.3,0.16316,0.00011,17.68134]
[1779845118853,30.97,75749.17,23.3,0.16267,0.00011,17.6461]
[1779845121371,30.97,75744.19,23.3,0.16213,0.00011,17.60648]
[1779845123596,30.97,75727.66,23.3,0.16031,0.00011,17.47378]
[1779845125816,30.97,75729.33,23.3,0.16051,0.00011,17.4878]
[1779845129345,30.98,75731.83,23.3,0.1608,0.00011,17.5092]
[1779845131423,30.98,75736.99,23.3,0.16137,0.00011,17.55105]
[1779845136624,30.98,75745.52,23.3,0.16229,0.00011,17.6166]
[1779845146020,30.98,75748.99,23.3,0.16268,0.00011,17.64485]
[1779845151347,30.98,75749.51,23.3,0.16274,0.00011,17.64915]
[1779845156664,30.98,75751.09,23.3,0.16292,0.00011,17.66193]
[1779845156731,30.98,75751.09,23.3,0.16292,0.00011,17.66193]
[1779845158396,30.98,75763.12,23.3,0.16425,0.00011,17.75862]
[1779845163431,30.98,75764.32,23.3,0.16438,0.00011,17.76763]
[1779845168466,30.98,75764.51,23.3,0.16439,0.00011,17.76843]
[1779845173501,30.97,75762.39,23.3,0.16414,0.00011,17.75063]
[1779845180549,30.97,75758.14,23.3,0.16366,0.00011,17.71577]
[1779845185584,30.97,75757.72,23.3,0.16361,0.00011,17.71195]
[1779845190620,30.97,75757.65,23.3,0.16359,0.00011,17.71106]
[1779845195655,30.97,75761.37,23.3,0.16398,0.00011,17.73689]
[1779845200690,30.97,75761.38,23.3,0.16397,0.00011,17.73651]
[1779845205383,30.97,75762.08,23.3,0.16404,0.00011,17.74179]
[1779845209312,30.97,75762.41,23.3,0.16408,0.00011,17.74405]
[1779845213867,30.97,75762.94,23.3,0.16413,0.00011,17.74789]
[1779845221837,30.97,75762.48,23.3,0.16406,0.00011,17.74316]
[1779845223851,30.97,75750.58,23.3,0.16274,0.00011,17.64723]
[1779845228885,30.97,75754.56,23.3,0.16318,0.00011,17.67919]
[1779845233922,30.97,75755.31,23.3,0.16326,0.00011,17.68518]
[1779845240971,30.97,75754.64,23.3,0.16319,0.00011,17.68008]
[1779845246006,30.97,75754.74,23.3,0.1632,0.00011,17.68094]
[1779845251043,30.97,75754.84,23.3,0.16319,0.00011,17.67795]
[1779845256078,30.97,75755.49,23.3,0.16326,0.00011,17.68313]
[1779845261113,30.97,75759.26,23.3,0.16368,0.00011,17.71339]
[1779845266148,30.97,75761.4,23.3,0.16391,0.00011,17.73029]
[1779845275211,30.97,75760.67,23.3,0.16382,0.00011,17.72376]
[1779845281254,30.96,75760.91,23.3,0.16384,0.00011,17.72524]
[1779845286289,30.96,75764.25,23.3,0.1642,0.00011,17.75164]
[1779845291466,30.96,75764.12,23.3,0.16419,0.00011,17.75037]
[1779845295498,30.96,75764.53,23.3,0.16422,0.00011,17.75299]
[1779845301398,30.96,75765.08,23.3,0.16427,0.00011,17.75663]
[1779845306433,30.96,75766.85,23.3,0.16446,0.00011,17.77022]
[1779845311687,30.96,75766.57,23.3,0.16442,0.00011,17.76744]
[1779845312580,30.96,75785.83,23.3,0.16655,0.00011,17.91838]
[1779845317700,30.95,75786.49,23.3,0.1666,0.00011,17.92203]
[1779845323552,30.95,75787.3,23.3,0.16666,0.00011,17.92655]
[1779845331447,30.95,75787.05,23.3,0.16661,0.00011,17.92286]
[1779845336643,30.94,75787.88,23.3,0.16666,0.00011,17.92694]
[1779845341678,30.94,75780.07,23.3,0.16576,0.00011,17.86243]
[1779845346713,30.94,75780.75,23.3,0.16582,0.00011,17.86665]
[1779845351748,30.94,75785.34,23.3,0.16631,0.00011,17.90202]
[1779845356783,30.93,75785.71,23.3,0.16634,0.00011,17.90365]
[1779845361818,30.93,75785.1,23.3,0.16625,0.00011,17.89747]
[1779845363870,30.93,75784.85,23.3,0.16622,0.00011,17.89521]
[1779845369874,30.93,75782.14,23.3,0.16589,0.00011,17.87188]
[1779845374908,30.93,75781.42,23.3,0.16577,0.00011,17.86137]
[1779845379946,30.92,75772.4,23.3,0.16475,0.00011,17.78798]
[1779845384982,30.92,75772.05,23.3,0.1647,0.00011,17.78476]
[1779845393039,30.92,75772.63,23.3,0.16476,0.00011,17.78909]
[1779845399081,30.92,75772.98,23.3,0.1648,0.00011,17.79165]
[1779845401147,30.92,75750.64,23.3,0.16231,0.00011,17.61159]
[1779845401700,30.92,75750.64,23.3,0.16231,0.00011,17.61159]
[1779845402145,30.92,75731.82,23.3,0.16024,0.00011,17.45994]
[1779845404159,30.92,75743.59,23.3,0.16154,0.00011,17.55522]
[1779845405997,30.92,75743.82,23.3,0.16156,0.00011,17.5571]
[1779845411038,30.92,75743.69,23.3,0.16155,0.00011,17.55617]
[1779845417249,30.92,75755.11,23.3,0.16283,0.00011,17.64879]
[1779845422867,30.93,75755.52,23.3,0.16287,0.00011,17.65236]
[1779845428327,30.93,75766.49,23.3,0.1641,0.00011,17.7408]
[1779845430735,30.93,75767.59,23.3,0.16422,0.00011,17.7496]
[1779845431137,30.92,75779.25,23.3,0.16549,0.00011,17.8395]
[1779845433801,30.92,75781.43,23.3,0.16573,0.00011,17.85663]
[1779845438955,30.92,75787.48,23.3,0.16639,0.00011,17.90431]
[1779845439258,30.92,75787.64,23.3,0.1664,0.00011,17.90504]
[1779845441698,30.92,75802.17,23.3,0.16804,0.00011,18.02143]
[1779845447463,30.92,75808.58,23.3,0.16873,0.00011,18.07067]
[1779845450484,30.91,75788.77,23.3,0.16647,0.00011,17.9097]
[1779845455519,30.91,75787.29,23.3,0.16628,0.00011,17.89654]
[1779845460554,30.91,75785.82,23.3,0.1661,0.00011,17.88359]
[1779845463710,30.91,75785.69,23.3,0.16608,0.00011,17.88213]
[1779845463877,30.91,75785.69,23.3,0.16608,0.00011,17.88213]
[1779845463999,30.91,75785.69,23.3,0.16608,0.00011,17.88213]
[1779845464586,30.91,75773.36,23.3,0.16469,0.00011,17.78236]
[1779845468791,30.91,75757.81,23.3,0.16295,0.00011,17.65667]
[1779845474831,30.91,75754.75,23.3,0.16262,0.00011,17.63241]
[1779845480698,30.91,75754.91,23.3,0.16265,0.00011,17.6343]
[1779845486741,30.91,75751.05,23.3,0.16223,0.00011,17.60365]
[1779845491776,30.91,75753.03,23.3,0.16243,0.00011,17.61636]
[1779845496811,30.91,75752.27,23.3,0.16235,0.00011,17.61062]
[1779845502082,30.91,75758.47,23.3,0.16304,0.00011,17.66083]
[1779845503539,30.91,75775.43,23.3,0.16493,0.00011,17.79756]
[1779845509984,30.91,75773.71,23.3,0.16473,0.00011,17.78295]
[1779845516406,30.91,75769.31,23.3,0.16423,0.00011,17.74693]
[1779845521868,30.91,75761.45,23.3,0.16335,0.00011,17.68348]
[1779845528028,30.91,75773.63,23.3,0.16471,0.00011,17.78152]
[1779845533065,30.91,75774.27,23.3,0.16477,0.00011,17.78617]
[1779845538101,30.91,75774.51,23.3,0.16479,0.00011,17.78757]
[1779845543140,30.91,75771.37,23.3,0.16443,0.00011,17.76188]
[1779845548174,30.91,75778.84,23.3,0.16526,0.00011,17.82147]
[1779845553210,30.9,75782.85,23.3,0.16568,0.00011,17.84938]
[1779845558246,30.9,75774.7,23.3,0.16475,0.00011,17.78291]
[1779845563280,30.9,75781.41,23.3,0.1655,0.00011,17.83656]
[1779845569322,30.9,75780.91,23.3,0.16543,0.00011,17.83167]
[1779845575319,30.9,75780.91,23.3,0.16542,0.00011,17.83126]
[1779845581406,30.9,75781.28,23.3,0.16545,0.00011,17.83308]
[1779845586454,30.9,75777.95,23.3,0.16507,0.00011,17.80578]
[1779845592975,30.9,75778.1,23.3,0.16508,0.00011,17.8065]
[1779845598525,30.9,75779.78,23.3,0.16526,0.00011,17.81951]
[1779845603856,30.89,75775.55,23.3,0.16478,0.00011,17.78507]
[1779845611616,30.89,75773.75,23.3,0.16455,0.00011,17.76658]
[1779845616653,30.89,75769.12,23.3,0.16403,0.00011,17.72927]
[1779845621688,30.89,75761.32,23.3,0.16316,0.00011,17.66603]
[1779845626975,30.89,75756.54,23.3,0.16262,0.00011,17.62717]
[1779845632765,30.89,75766.35,23.3,0.16371,0.00011,17.7064]
[1779845637800,30.89,75762.66,23.3,0.1633,0.00011,17.67674]
[1779845642834,30.89,75762.45,23.3,0.16328,0.00011,17.6753]
[1779845647870,30.89,75763.71,23.3,0.16343,0.00011,17.68566]
[1779845652905,30.89,75763.86,23.3,0.16344,0.00011,17.68693]
[1779845659149,30.89,75766.28,23.3,0.16371,0.00011,17.70648]
[1779845664990,30.89,75765.56,23.3,0.16363,0.00011,17.70059]
[1779845670026,30.89,75765.91,23.3,0.16367,0.00011,17.70336]
[1779845675061,30.89,75766.39,23.3,0.1637,0.00011,17.70343]
[1779845680096,30.89,75764.95,23.3,0.16354,0.00011,17.69179]
[1779845685391,30.89,75764.99,23.3,0.16354,0.00011,17.69212]
[1779845690843,30.89,75756.03,23.3,0.16255,0.00011,17.62006]
[1779845696208,30.9,75756.25,23.3,0.16258,0.00011,17.6225]
[1779845701243,30.9,75756.12,23.3,0.16257,0.00011,17.62201]
[1779845706277,30.9,75752.62,23.3,0.16219,0.00011,17.59407]
[1779845712320,30.9,75756.93,23.3,0.16267,0.00011,17.6287]
[1779845717355,30.9,75755.09,23.3,0.16246,0.00011,17.61362]
[1779845722872,30.9,75754.09,23.3,0.16235,0.00011,17.6055]
[1779845728432,30.9,75753.7,23.3,0.1623,0.00011,17.60204]
[1779845733468,30.9,75752.97,23.3,0.16219,0.00011,17.59221]
[1779845738501,30.9,75752.45,23.3,0.16214,0.00011,17.58862]
[1779845744773,30.9,75751.64,23.3,0.16206,0.00011,17.58277]
[1779845750589,30.9,75751.43,23.3,0.16206,0.00011,17.58248]
[1779845755624,30.9,75752.96,23.3,0.16224,0.00011,17.59572]
[1779845760888,30.9,75753.62,23.3,0.16232,0.00011,17.60165]
[1779845766701,30.9,75753.4,23.3,0.16231,0.00011,17.60092]
[1779845771737,30.91,75752.79,23.3,0.16225,0.00011,17.59676]
[1779845776775,30.91,75752.53,23.3,0.16224,0.00011,17.59546]
[1779845782347,30.91,75753.15,23.3,0.16231,0.00011,17.60091]
[1779845787758,30.91,75757.68,23.3,0.16283,0.00011,17.63828]
[1779845792887,30.91,75763.54,23.3,0.16346,0.00011,17.68203]
[1779845797923,30.91,75766.31,23.3,0.16376,0.00011,17.70436]
[1779845802958,30.91,75766.76,23.3,0.16381,0.00011,17.70787]
[1779845807993,30.91,75754.53,23.3,0.16245,0.00011,17.60929]
[1779845813029,30.91,75754.27,23.3,0.16243,0.00011,17.60779]
[1779845818127,30.91,75743.51,23.3,0.16125,0.00011,17.5218]
[1779845819717,30.91,75738.09,23.8,0.16066,0.00011,17.47872]
[1779845820023,30.91,75738.09,23.8,0.16066,0.00011,17.47872]
[1779845820575,30.91,75726.55,23.8,0.1594,0.00011,17.38607]
[1779845820769,30.91,75726.55,23.8,0.1594,0.00011,17.38607]
[1779845821352,30.91,75725.5,23.8,0.15929,0.00011,17.37798]
[1779845822831,30.91,75725.43,23.8,0.15928,0.00011,17.37742]
[1779845823100,30.91,75725.82,23.8,0.15933,0.00011,17.38093]
[1779845824402,30.91,75725.82,23.8,0.15933,0.00011,17.38093]
[1779845825739,30.92,75725.74,23.8,0.15932,0.00011,17.38054]
[1779845826121,30.92,75726.3,23.8,0.15939,0.00011,17.38518]
[1779845829018,30.92,75726.96,23.8,0.15946,0.00011,17.39075]
[1779845829142,30.92,75727.12,23.8,0.15948,0.00011,17.39215]
[1779845834209,30.92,75732.19,23.8,0.16004,0.00011,17.43343]
[1779845835214,30.92,75733.9,23.8,0.16023,0.00011,17.44726]
[1779845835595,30.92,75734.86,23.8,0.16034,0.00011,17.45507]
[1779845837262,30.92,75734.39,23.8,0.16029,0.00011,17.45128]
[1779845837319,30.92,75734.35,23.8,0.16028,0.00011,17.45099]
[1779845843240,30.92,75742.7,23.8,0.16121,0.00011,17.51858]
[1779845847268,30.92,75756.37,23.8,0.16273,0.00011,17.62902]
[1779845852303,30.92,75755.81,23.8,0.16264,0.00011,17.62094]
[1779845857338,30.92,75755.11,23.8,0.16256,0.00011,17.61499]
[1779845862373,30.92,75755.48,23.8,0.1626,0.00011,17.61771]
[1779845867408,30.92,75757.8,23.8,0.16285,0.00011,17.63619]
[1779845872442,30.92,75761.44,23.8,0.16325,0.00011,17.66544]
[1779845877478,30.92,75761.23,23.8,0.16323,0.00011,17.66368]
[1779845882513,30.92,75760.46,23.8,0.16314,0.00011,17.65721]
[1779845887548,30.92,75760.66,23.8,0.16315,0.00011,17.65817]
[1779845892583,30.91,75766.26,23.8,0.16377,0.00011,17.70274]
[1779845897618,30.91,75770.95,23.8,0.16429,0.00011,17.74006]
[1779845902653,30.91,75770.21,23.8,0.1642,0.00011,17.73356]
[1779845907687,30.91,75770.79,23.8,0.16425,0.00011,17.73772]
[1779845912725,30.91,75770.64,23.8,0.1642,0.00011,17.73229]
[1779845917760,30.91,75771.77,23.8,0.16432,0.00011,17.74061]
[1779845923487,30.91,75774.02,23.8,0.16456,0.00011,17.75779]
[1779845925953,30.91,75773.58,23.8,0.1645,0.00011,17.75349]
[1779845926411,30.91,75773.54,23.8,0.16448,0.00011,17.75267]
[1779845932154,30.9,75774.67,23.8,0.1646,0.00011,17.76098]
[1779845933509,30.9,75774.67,23.8,0.16459,0.00011,17.7602]
[1779845933594,30.9,75774.67,23.8,0.16459,0.00011,17.7602]
[1779845933693,30.9,75774.67,23.8,0.16458,0.00011,17.75994]
[1779845938907,30.9,75771.65,23.8,0.16423,0.00011,17.73469]
[1779845942447,30.9,75765.44,23.8,0.16354,0.00011,17.68428]
[1779845942549,30.9,75764.18,23.8,0.16339,0.00011,17.67396]
[1779845944514,30.9,75764.45,23.8,0.16342,0.00011,17.67614]
[1779845944616,30.9,75764.37,23.8,0.16341,0.00011,17.67489]
[1779845950041,30.9,75764.15,23.8,0.16337,0.00011,17.67208]
[1779845956033,30.89,75763.48,23.8,0.16327,0.00011,17.66497]
[1779845957636,30.89,75763.48,23.8,0.16327,0.00011,17.66497]
[1779845957686,30.89,75763.48,23.8,0.16326,0.00011,17.66449]
[1779845958945,30.89,75762.65,23.8,0.16317,0.00011,17.6578]
[1779845959055,30.89,75762.61,23.8,0.16316,0.00011,17.65721]
[1779845965097,30.89,75762.63,23.8,0.16314,0.00011,17.656]
[1779845970132,30.89,75772.08,23.8,0.16419,0.00011,17.73152]
[1779845975488,30.89,75768.36,23.8,0.16374,0.00011,17.69744]
[1779845981209,30.89,75764.73,23.8,0.16331,0.00011,17.66669]
[1779845990272,30.88,75764.79,23.8,0.16329,0.00011,17.66499]
[1779845995309,30.88,75771.9,23.8,0.16407,0.00011,17.72153]
[1779846000348,30.88,75771.19,23.8,0.16399,0.00011,17.71534]
[1779846002254,30.88,75771.19,23.8,0.16399,0.00011,17.71534]
[1779846002709,30.88,75771.19,23.8,0.16397,0.00011,17.71434]
[1779846007867,30.88,75766.97,23.8,0.16349,0.00011,17.67927]
[1779846008440,30.88,75766.97,23.8,0.16349,0.00011,17.67927]
[1779846008504,30.87,75763.9,23.8,0.16313,0.00011,17.65357]
[1779846013825,30.87,75762.67,23.8,0.16298,0.00011,17.643]
[1779846019482,30.87,75761.73,23.8,0.16286,0.00011,17.63416]
[1779846024358,30.87,75762.1,23.8,0.16289,0.00011,17.63592]
[1779846024702,30.87,75757.69,23.8,0.16239,0.00011,17.59989]
[1779846030084,30.87,75748.32,23.8,0.16133,0.00011,17.52278]
[1779846032573,30.86,75760.46,23.8,0.16264,0.00011,17.61612]
[1779846032988,30.86,75760.46,23.8,0.16264,0.00011,17.61612]
[1779846033580,30.86,75766.09,23.8,0.16326,0.00011,17.66138]
[1779846039622,30.86,75766.53,23.8,0.16326,0.00011,17.66127]
[1779846044657,30.85,75766.8,23.8,0.16324,0.00011,17.66004]
[1779846049961,30.85,75769.25,23.8,0.16347,0.00011,17.67668]
[1779846055733,30.83,75768.17,23.8,0.16319,0.00011,17.65702]
[1779846060769,30.82,75769.55,23.8,0.1633,0.00011,17.6648]
[1779846062059,30.82,75772.57,23.8,0.16363,0.00011,17.68896]
[1779846062069,30.82,75772.57,23.8,0.16363,0.00011,17.68896]
[1779846062783,30.82,75775.43,23.8,0.16395,0.00011,17.71194]
[1779846067818,30.82,75777.17,23.8,0.16413,0.00011,17.7251]
[1779846068190,30.82,75777.17,23.8,0.16413,0.00011,17.7251]
[1779846068825,30.82,75778.74,23.8,0.16431,0.00011,17.73759]
[1779846074867,30.82,75780.0,23.8,0.16443,0.00011,17.74652]
[1779846078551,30.81,75783.44,23.8,0.1648,0.00011,17.77363]
[1779846078559,30.81,75783.44,23.8,0.1648,0.00011,17.77363]
[1779846078896,30.81,75783.84,23.8,0.16485,0.00011,17.7766]
[1779846080028,30.81,75783.84,23.8,0.16485,0.00011,17.7766]
[1779846080419,30.81,75784.14,23.8,0.16488,0.00011,17.77876]
[1779846085945,30.81,75787.62,23.8,0.16524,0.00011,17.80512]
[1779846088868,30.81,75787.65,23.8,0.16524,0.00011,17.80507]
[1779846088966,30.81,75787.67,23.8,0.16524,0.00011,17.80466]
[1779846094001,30.81,75792.71,23.8,0.16576,0.00011,17.84022]
[1779846095476,30.81,75792.71,23.8,0.16576,0.00011,17.84022]
[1779846097157,30.81,75793.42,23.8,0.16583,0.00011,17.8453]
[1779846099618,30.8,75793.36,23.8,0.16581,0.00011,17.84414]
[1779846106796,30.8,75793.2,23.8,0.16576,0.00011,17.84086]
[1779846112496,30.8,75794.15,23.8,0.16584,0.00011,17.84624]
[1779846118170,30.79,75793.97,23.8,0.16578,0.00011,17.84249]
[1779846123470,30.79,75799.02,23.8,0.16633,0.00011,17.88194]
[1779846129247,30.79,75798.88,23.8,0.16628,0.00011,17.8783]
[1779846135467,30.78,75799.27,23.8,0.16631,0.00011,17.88003]
[1779846141335,30.78,75799.45,23.8,0.16629,0.00011,17.87874]
[1779846147377,30.77,75799.47,23.8,0.16626,0.00011,17.87693]
[1779846152411,30.77,75799.54,23.8,0.16622,0.00011,17.87215]
[1779846157447,30.77,75799.84,23.8,0.16623,0.00011,17.87301]
[1779846162482,30.77,75799.17,23.8,0.16613,0.00011,17.86609]
[1779846167517,30.76,75798.96,23.8,0.16609,0.00011,17.86293]
[1779846174568,30.76,75799.11,23.8,0.16608,0.00011,17.86214]
[1779846179603,30.76,75798.65,23.8,0.166,0.00011,17.857]
[1779846184696,30.75,75798.82,23.8,0.166,0.00011,17.85701]
[1779846190681,30.75,75798.94,23.8,0.16599,0.00011,17.85609]
[1779846192679,30.75,75799.32,23.8,0.16603,0.00011,17.8589]
[1779846192813,30.75,75799.32,23.8,0.16603,0.00011,17.8589]
[1779846192917,30.75,75809.95,23.8,0.16723,0.00011,17.94469]
[1779846193266,30.75,75809.95,23.8,0.16723,0.00011,17.94469]
[1779846193560,30.75,75809.95,23.8,0.16723,0.00011,17.94469]
[1779846193684,30.75,75809.95,23.8,0.16723,0.00011,17.94469]
[1779846194016,30.75,75809.95,23.8,0.16723,0.00011,17.94469]
[1779846193861,30.75,75822.04,23.8,0.1686,0.00011,18.04216]
[1779846194041,30.75,75822.04,23.8,0.1686,0.00011,18.04216]
[1779846194300,30.75,75822.04,23.8,0.1686,0.00011,18.04216]
[1779846194813,30.75,75827.31,23.8,0.1692,0.00011,18.08472]
[1779846195026,30.75,75827.31,23.8,0.1692,0.00011,18.08472]
[1779846196349,30.75,75825.38,23.8,0.16898,0.00011,18.06889]
[1779846196955,30.75,75824.22,23.8,0.16884,0.00011,18.05912]
[1779846201115,30.75,75824.18,23.8,0.16882,0.00011,18.05732]
[1779846201944,30.75,75817.68,23.8,0.16807,0.00011,18.00433]
[1779846202700,30.75,75817.68,23.8,0.16807,0.00011,18.00433]
[1779846207799,30.74,75812.53,23.8,0.16746,0.00011,17.96118]
[1779846212349,30.74,75807.79,23.8,0.16688,0.00011,17.91792]
[1779846214592,30.74,75805.13,23.8,0.16657,0.00011,17.89565]
[1779846219470,30.74,75806.03,23.8,0.16664,0.00011,17.90114]
[1779846224592,30.73,75810.46,23.8,0.16711,0.00011,17.93425]
[1779846225363,30.73,75810.39,23.8,0.16709,0.00011,17.93328]
[1779846228425,30.73,75810.02,23.8,0.16703,0.00011,17.92908]
[1779846236032,30.72,75807.1,23.8,0.16666,0.00011,17.90263]
[1779846236967,30.72,75807.22,23.8,0.16667,0.00011,17.90314]
[1779846237813,30.72,75807.09,23.8,0.16665,0.00011,17.90161]
[1779846237914,30.72,75807.09,23.8,0.16664,0.00011,17.90114]
[1779846243046,30.72,75807.18,23.8,0.16661,0.00011,17.89907]
[1779846248087,30.71,75811.62,23.8,0.16707,0.00011,17.9322]
[1779846252118,30.71,75815.32,23.8,0.16747,0.00011,17.96083]
[1779846253522,30.71,75817.01,23.8,0.16766,0.00011,17.97408]
[1779846254482,30.7,75817.3,23.8,0.16762,0.00011,17.97174]
[1779846260514,30.68,75815.32,23.8,0.16724,0.00011,17.94487]
[1779846263212,30.68,75815.08,23.8,0.1672,0.00011,17.94168]
[1779846270240,30.67,75813.98,23.8,0.16703,0.00011,17.92959]
[1779846275335,30.67,75814.41,23.8,0.16702,0.00011,17.92738]
[1779846282216,30.67,75813.34,23.8,0.16688,0.00011,17.9172]
[1779846288444,30.66,75813.41,23.8,0.16685,0.00011,17.91555]
[1779846288964,30.66,75813.41,23.8,0.16685,0.00011,17.91555]
[1779846288998,30.66,75813.41,23.8,0.16685,0.00011,17.91555]
[1779846289008,30.66,75813.32,23.8,0.16682,0.00011,17.91315]
[1779846289163,30.66,75813.32,23.8,0.16682,0.00011,17.91315]
[1779846289245,30.66,75813.32,23.8,0.16682,0.00011,17.91315]
[1779846289887,30.66,75813.32,23.8,0.16682,0.00011,17.91315]
[1779846290091,30.66,75776.4,23.8,0.16265,0.00011,17.61329]
[1779846290783,30.66,75776.4,23.8,0.16265,0.00011,17.61329]
[1779846290995,30.66,75761.55,23.8,0.16099,0.00011,17.49252]
[1779846293593,30.66,75764.63,23.8,0.16133,0.00011,17.51742]
[1779846295881,30.66,75762.11,23.8,0.16105,0.00011,17.49691]
[1779846297019,30.66,75761.9,23.8,0.16102,0.00011,17.49507]
[1779846297146,30.66,75761.63,23.8,0.16099,0.00011,17.4928]
[1779846297440,30.66,75761.37,23.8,0.16096,0.00011,17.49069]
[1779846299170,30.66,75761.46,23.8,0.16098,0.00011,17.49151]
[1779846299309,30.66,75761.46,23.8,0.16098,0.00011,17.49151]
[1779846299710,30.66,75762.46,23.8,0.16109,0.00011,17.49972]
[1779846304686,30.66,75766.5,23.8,0.16153,0.00011,17.53199]
[1779846305107,30.66,75766.5,23.8,0.16153,0.00011,17.53199]
[1779846310538,30.65,75769.87,23.8,0.16188,0.00011,17.55712]
[1779846315573,30.65,75766.47,23.8,0.16148,0.00011,17.52835]
[1779846320611,30.65,75766.33,23.8,0.16145,0.00011,17.52613]
[1779846323579,30.65,75770.58,23.8,0.16192,0.00011,17.5602]
[1779846327317,30.65,75759.4,23.8,0.16066,0.00011,17.46848]
[1779846333708,30.65,75762.03,23.8,0.16091,0.00011,17.48504]
[1779846338774,30.64,75759.78,23.8,0.16065,0.00011,17.46614]
[1779846339816,30.64,75756.07,23.8,0.16024,0.00011,17.43585]
[1779846340138,30.64,75753.72,23.8,0.15997,0.00011,17.41656]
[1779846345415,30.64,75753.03,23.8,0.15989,0.00011,17.41073]
[1779846350827,30.64,75746.94,23.8,0.15922,0.00011,17.36105]
[1779846353783,30.64,75746.13,23.8,0.15913,0.00011,17.35451]
[1779846353848,30.64,75745.57,23.8,0.15907,0.00011,17.34999]
[1779846357027,30.64,75745.49,23.8,0.15906,0.00011,17.3494]
[1779846357643,30.64,75745.4,23.8,0.15905,0.00011,17.3488]
[1779846359223,30.64,75760.17,23.8,0.16069,0.00011,17.46887]
[1779846367448,30.64,75764.28,23.8,0.16113,0.00011,17.50108]
[1779846373674,30.64,75761.26,23.8,0.16078,0.00011,17.47544]
[1779846379029,30.64,75763.7,23.8,0.16103,0.00011,17.4943]
[1779846385388,30.64,75764.07,23.8,0.16107,0.00011,17.49662]
[1779846389344,30.64,75763.96,23.8,0.16104,0.00011,17.49487]
[1779846390214,30.64,75782.18,23.8,0.16308,0.00011,17.64284]
[1779846390935,30.64,75782.18,23.8,0.16308,0.00011,17.64284]
[1779846391113,30.64,75789.98,23.8,0.16393,0.00011,17.70252]
[1779846394004,30.63,75789.67,23.8,0.16389,0.00011,17.69974]
[1779846394358,30.63,75789.67,23.8,0.16389,0.00011,17.69954]
[1779846395283,30.63,75789.7,23.8,0.16389,0.00011,17.69959]
[1779846396148,30.63,75789.52,23.8,0.16386,0.00011,17.69786]
[1779846396543,30.63,75789.52,23.8,0.16386,0.00011,17.69786]
[1779846399651,30.63,75793.04,23.8,0.16425,0.00011,17.72566]
[1779846399862,30.63,75793.04,23.8,0.16425,0.00011,17.72566]
[1779846400176,30.63,75803.19,23.8,0.16539,0.00011,17.80806]
[1779846400273,30.63,75803.19,23.8,0.16539,0.00011,17.80806]
[1779846400277,30.63,75803.19,23.8,0.16539,0.00011,17.80806]
[1779846400812,30.63,75803.19,23.8,0.16539,0.00011,17.80806]
[1779846401216,30.63,75805.91,23.8,0.1657,0.00011,17.82995]
[1779846402852,30.63,75806.98,23.8,0.16582,0.00011,17.83839]
[1779846403197,30.63,75807.57,23.8,0.16588,0.00011,17.84292]
[1779846406460,30.63,75810.39,23.8,0.1662,0.00011,17.86554]
[1779846407225,30.63,75810.3,23.8,0.16619,0.00011,17.8647]
[1779846412261,30.63,75804.3,23.8,0.1655,0.00011,17.81543]
[1779846414039,30.63,75804.3,23.8,0.1655,0.00011,17.81543]
[1779846414105,30.63,75804.3,23.8,0.1655,0.00011,17.81543]
[1779846416536,30.63,75801.81,23.8,0.16521,0.00011,17.79511]
[1779846421620,30.63,75795.57,23.8,0.1645,0.00011,17.74369]
[1779846424138,30.63,75790.43,23.8,0.16392,0.00011,17.7017]
[1779846429320,30.63,75790.49,23.8,0.16391,0.00011,17.70113]
[1779846431249,30.63,75791.13,23.8,0.16398,0.00011,17.70616]
[1779846434813,30.62,75798.36,23.8,0.16478,0.00011,17.76397]
[1779846434893,30.62,75802.6,23.8,0.16526,0.00011,17.79844]
[1779846438451,30.62,75817.69,23.8,0.16697,0.00011,17.92064]
[1779846439459,30.62,75817.69,23.8,0.16697,0.00011,17.92064]
[1779846439473,30.62,75817.69,23.8,0.16697,0.00011,17.92064]
[1779846440169,30.62,75817.69,23.8,0.16697,0.00011,17.92064]
[1779846441519,30.62,75825.22,23.8,0.16782,0.00011,17.98148]
[1779846441594,30.62,75825.79,23.8,0.16788,0.00011,17.98585]
[1779846442625,30.62,75825.79,23.8,0.16788,0.00011,17.98585]
[1779846442802,30.62,75825.79,23.8,0.16788,0.00011,17.98585]
[1779846442888,30.62,75825.79,23.8,0.16788,0.00011,17.98585]
[1779846443284,30.62,75826.29,23.8,0.16793,0.00011,17.98937]
[1779846443307,30.62,75826.29,23.8,0.16793,0.00011,17.98937]
[1779846443887,30.62,75841.66,23.8,0.1697,0.00012,18.11427]
[1779846447702,30.62,75850.89,23.8,0.17075,0.00012,18.18809]
[1779846448250,30.62,75850.89,23.8,0.17075,0.00012,18.18809]
[1779846453887,30.62,75853.15,23.8,0.17096,0.00012,18.20103]
[1779846454506,30.61,75852.27,23.8,0.17085,0.00012,18.19349]
[1779846455520,30.61,75852.67,23.8,0.17089,0.00012,18.19674]
[1779846461212,30.61,75847.79,23.8,0.17031,0.00012,18.15558]
[1779846466354,30.61,75851.74,23.8,0.17074,0.00012,18.1859]
[1779846470386,30.61,75854.12,23.8,0.171,0.00012,18.20439]
[1779846474967,30.61,75854.28,23.8,0.17101,0.00012,18.20484]
[1779846475028,30.61,75854.28,23.8,0.17101,0.00012,18.20484]
[1779846477728,30.6,75866.7,23.8,0.17244,0.00012,18.30497]
[1779846482764,30.6,75863.38,23.8,0.17203,0.00012,18.27634]
[1779846483821,30.6,75863.38,23.8,0.17203,0.00012,18.27634]
[1779846483844,30.6,75863.38,23.8,0.17203,0.00012,18.27634]
[1779846483910,30.6,75863.46,23.8,0.17203,0.00012,18.27669]
[1779846485842,30.6,75863.54,23.8,0.17204,0.00012,18.27704]
[1779846491827,30.6,75866.74,23.8,0.17238,0.00012,18.30087]
[1779846492850,30.6,75866.74,23.8,0.17238,0.00012,18.30087]
[1779846492958,30.6,75866.74,23.8,0.17238,0.00012,18.30087]
[1779846493184,30.59,75874.77,23.8,0.1733,0.00012,18.36544]
[1779846493550,30.59,75874.77,23.8,0.1733,0.00012,18.36544]
[1779846493830,30.59,75874.77,23.8,0.1733,0.00012,18.36544]
[1779846494271,30.59,75882.63,23.8,0.17422,0.00012,18.42897]
[1779846499886,30.59,75878.36,23.8,0.17369,0.00012,18.39256]
[1779846504921,30.59,75878.57,23.8,0.17369,0.00012,18.39265]
[1779846510113,30.59,75878.48,23.8,0.17366,0.00012,18.39066]
[1779846515999,30.58,75878.92,23.8,0.17366,0.00012,18.38836]
[1779846517686,30.58,75879.25,23.8,0.17369,0.00012,18.39044]
[1779846518013,30.58,75877.7,23.8,0.1735,0.00012,18.37743]
[1779846519248,30.58,75877.7,23.8,0.1735,0.00012,18.37743]
[1779846519522,30.58,75875.28,23.8,0.17321,0.00012,18.35737]
[1779846525062,30.58,75875.31,23.8,0.17318,0.00012,18.35543]
[1779846526769,30.57,75875.35,23.8,0.17318,0.00012,18.35539]
[1779846529333,30.57,75875.1,23.8,0.17314,0.00012,18.35264]
[1779846530101,30.57,75873.12,23.8,0.17291,0.00012,18.33619]
[1779846531094,30.57,75865.41,23.8,0.172,0.00012,18.27317]
[1779846533866,30.57,75864.8,23.8,0.17192,0.00012,18.26772]
[1779846534876,30.57,75865.75,23.8,0.17203,0.00012,18.27498]
[1779846535132,30.57,75865.85,23.8,0.17204,0.00012,18.27555]
[1779846535614,30.57,75865.85,23.8,0.17204,0.00012,18.27555]
[1779846541174,30.57,75865.77,23.8,0.172,0.00012,18.27344]
[1779846546210,30.57,75864.9,23.8,0.17188,0.00012,18.2651]
[1779846551734,30.56,75864.15,23.8,0.17178,0.00012,18.25804]
[1779846557288,30.54,75857.05,23.8,0.17077,0.00012,18.18769]
[1779846559100,30.54,75857.05,23.8,0.17077,0.00012,18.18769]
[1779846562170,30.53,75873.51,23.8,0.17263,0.00012,18.31782]
[1779846562982,30.53,75875.52,23.8,0.17286,0.00012,18.33387]
[1779846565332,30.53,75878.52,23.8,0.17315,0.00012,18.35426]
[1779846565737,30.52,75875.95,23.8,0.1728,0.00012,18.3297]
[1779846571171,30.49,75872.88,23.8,0.17223,0.00012,18.29022]
[1779846572325,30.49,75870.63,23.8,0.1719,0.00012,18.26549]
[1779846575590,30.48,75867.78,23.8,0.17153,0.00012,18.23944]
[1779846577513,30.48,75869.62,23.8,0.17173,0.00012,18.25405]
[1779846583474,30.48,75867.37,23.8,0.17145,0.00012,18.23447]
[1779846588509,30.48,75867.24,23.8,0.17143,0.00012,18.23256]
[1779846593544,30.48,75867.17,23.8,0.1714,0.00012,18.2311]
[1779846598943,30.48,75867.69,23.8,0.17146,0.00012,18.23464]
[1779846604294,30.47,75870.8,23.8,0.1718,0.00012,18.259]
[1779846608288,30.47,75858.75,23.8,0.17039,0.00012,18.15967]
[1779846613685,30.47,75858.53,23.8,0.17036,0.00012,18.15754]
[1779846618720,30.47,75860.94,23.8,0.17063,0.00012,18.17677]
[1779846624145,30.47,75864.64,23.8,0.17105,0.00012,18.2065]
[1779846624665,30.47,75868.36,23.8,0.17148,0.00012,18.23652]
[1779846631148,30.47,75868.45,23.8,0.17148,0.00012,18.23649]
[1779846633825,30.46,75856.59,23.8,0.17005,0.00012,18.13402]
[1779846640218,30.46,75855.03,23.8,0.16986,0.00012,18.12081]
[1779846642170,30.46,75843.93,23.8,0.16855,0.00012,18.02838]
[1779846647923,30.46,75846.11,23.8,0.16878,0.00012,18.04477]
[1779846652958,30.45,75849.31,23.8,0.16913,0.00012,18.06924]
[1779846657992,30.45,75841.19,23.8,0.16817,0.00012,18.00136]
[1779846663033,30.45,75844.84,23.8,0.16857,0.00012,18.02985]
[1779846668297,30.45,75845.08,23.8,0.16857,0.00012,18.03039]
[1779846668385,30.45,75845.08,23.8,0.16857,0.00012,18.03039]
[1779846674114,30.44,75845.09,23.8,0.16855,0.00012,18.02867]
[1779846680156,30.44,75848.11,23.8,0.16887,0.00012,18.05149]
[1779846685191,30.44,75847.81,23.8,0.16881,0.00012,18.04709]
[1779846690495,30.44,75848.59,23.8,0.16888,0.00012,18.0522]
[1779846694815,30.43,75849.06,23.8,0.16888,0.00012,18.05068]
[1779846696706,30.43,75854.44,23.8,0.1695,0.00012,18.09436]
[1779846703534,30.43,75855.77,23.8,0.16964,0.00012,18.104]
[1779846708985,30.43,75850.8,23.8,0.16904,0.00012,18.06192]
[1779846714399,30.42,75858.25,23.8,0.16989,0.00012,18.12166]
[1779846719434,30.42,75858.33,23.8,0.16988,0.00012,18.12112]
[1779846721423,30.42,75858.33,23.8,0.16988,0.00012,18.12112]
[1779846727490,30.42,75853.81,23.8,0.16933,0.00012,18.08249]
[1779846732525,30.42,75849.48,23.8,0.16881,0.00012,18.04542]
[1779846737560,30.41,75850.54,23.8,0.16891,0.00012,18.05249]
[1779846742594,30.41,75850.16,23.8,0.16884,0.00012,18.04781]
[1779846747630,30.41,75849.66,23.8,0.16876,0.00012,18.04219]
[1779846756695,30.4,75850.06,23.8,0.16874,0.00012,18.03902]
[1779846761732,30.4,75854.73,23.8,0.16926,0.00012,18.07614]
[1779846767225,30.4,75855.89,23.8,0.16939,0.00012,18.08515]
[1779846771829,30.4,75859.85,23.8,0.16983,0.00012,18.11623]
[1779846772584,30.4,75864.76,23.8,0.1704,0.00012,18.15633]
[1779846772949,30.4,75864.76,23.8,0.1704,0.00012,18.15633]
[1779846773746,30.4,75868.56,23.8,0.17084,0.00012,18.18729]
[1779846773894,30.4,75868.56,23.8,0.17084,0.00012,18.18729]
[1779846774889,30.4,75870.12,23.8,0.17102,0.00012,18.20005]
[1779846775361,30.4,75870.0,23.8,0.171,0.00012,18.1986]
[1779846780868,30.4,75867.94,23.8,0.17075,0.00012,18.18079]
[1779846785902,30.39,75868.08,23.8,0.17076,0.00012,18.18132]
[1779846790938,30.39,75869.02,23.8,0.17086,0.00012,18.18837]
[1779846793284,30.39,75868.83,23.8,0.17083,0.00012,18.18667]
[1779846798994,30.39,75863.37,23.8,0.17019,0.00012,18.14137]
[1779846804029,30.39,75861.4,23.8,0.16995,0.00012,18.12502]
[1779846804869,30.39,75861.4,23.8,0.16995,0.00012,18.12502]
[1779846805331,30.39,75861.4,23.8,0.16995,0.00012,18.12502]
[1779846805629,30.39,75861.43,23.8,0.16996,0.00012,18.12522]
[1779846806294,30.39,75861.43,23.8,0.16996,0.00012,18.12522]
[1779846806396,30.39,75861.44,23.8,0.16996,0.00012,18.12528]
[1779846811648,30.39,75853.35,23.8,0.16902,0.00012,18.05887]
[1779846817215,30.39,75850.72,23.8,0.16866,0.00012,18.03185]
[1779846824169,30.38,75852.98,23.8,0.16889,0.00012,18.04829]
[1779846829204,30.38,75854.37,23.8,0.16903,0.00012,18.05836]
[1779846834239,30.38,75854.35,23.8,0.16901,0.00012,18.05685]
[1779846839274,30.38,75855.0,23.8,0.16907,0.00012,18.06082]
[1779846844309,30.37,75854.97,23.8,0.16904,0.00012,18.05922]
[1779846849343,30.37,75855.15,23.8,0.16904,0.00012,18.05905]
[1779846850693,30.37,75855.15,23.8,0.16904,0.00012,18.05905]
[1779846851246,30.37,75855.29,23.8,0.16905,0.00012,18.05993]
[1779846853080,30.37,75864.39,23.8,0.17011,0.00012,18.13421]
[1779846858407,30.37,75866.95,23.8,0.17039,0.00012,18.15406]
[1779846859493,30.37,75866.95,23.8,0.17039,0.00012,18.15406]
[1779846869148,30.37,75865.55,23.8,0.17021,0.00012,18.14146]
[1779846874649,30.37,75865.36,23.8,0.17016,0.00012,18.1359]
[1779846880561,30.36,75854.45,23.8,0.16886,0.00012,18.04484]
[1779846885596,30.36,75853.61,23.8,0.16875,0.00012,18.03661]
[1779846890414,30.36,75854.38,23.8,0.16882,0.00012,18.04189]
[1779846895666,30.36,75854.64,23.8,0.16883,0.00012,18.04228]
[1779846900701,30.35,75855.0,23.8,0.16885,0.00012,18.04375]
[1779846905736,30.35,75853.19,23.8,0.16862,0.00012,18.02752]
[1779846910771,30.35,75854.47,23.8,0.16875,0.00012,18.03673]
[1779846915806,30.35,75854.29,23.8,0.16871,0.00012,18.03399]
[1779846921848,30.34,75854.38,23.8,0.1687,0.00012,18.03328]
[1779846926885,30.34,75854.31,23.8,0.16867,0.00012,18.03154]
[1779846934639,30.34,75854.38,23.8,0.16867,0.00012,18.03143]
[1779846939976,30.34,75857.47,23.8,0.16897,0.00012,18.05082]
[1779846945013,30.33,75856.32,23.8,0.16882,0.00012,18.04031]
[1779846950048,30.33,75851.76,23.8,0.16828,0.00012,18.00198]
[1779846956092,30.33,75851.96,23.8,0.16829,0.00012,18.00258]
[1779846961280,30.33,75851.91,23.8,0.16828,0.00012,18.00199]
[1779846962415,30.33,75839.59,23.8,0.16684,0.00012,17.90005]
[1779846964139,30.33,75836.64,23.8,0.1665,0.00011,17.8756]
[1779846969193,30.33,75836.63,23.8,0.16649,0.00011,17.87489]
[1779846975225,30.33,75843.08,23.8,0.16721,0.00012,17.92653]
[1779846982274,30.32,75844.93,23.8,0.1674,0.00012,17.94012]
[1779846987309,30.32,75849.33,23.8,0.16789,0.00012,17.97493]
[1779846992380,30.32,75853.2,23.8,0.1683,0.00012,18.00216]
[1779846998386,30.32,75856.53,23.8,0.16868,0.00012,18.02852]
[1779847003886,30.32,75849.44,23.8,0.16784,0.00012,17.96937]
[1779847011816,30.31,75850.22,23.8,0.1679,0.00012,17.97349]
[1779847018138,30.31,75846.03,23.8,0.1674,0.00012,17.93808]
[1779847021287,30.31,75845.77,23.8,0.16736,0.00012,17.93526]
[1779847022004,30.31,75844.26,23.8,0.16718,0.00012,17.92264]
[1779847022554,30.31,75838.11,23.8,0.16647,0.00012,17.87173]
[1779847023933,30.31,75838.11,23.8,0.16647,0.00012,17.87173]
[1779847023936,30.31,75838.11,23.8,0.16647,0.00012,17.87173]
[1779847024031,30.31,75829.84,23.8,0.16551,0.00011,17.80349]
[1779847024399,30.31,75829.84,23.8,0.16551,0.00011,17.80349]
[1779847024571,30.31,75829.84,23.8,0.16551,0.00011,17.80349]
[1779847024754,30.31,75826.04,23.8,0.16507,0.00011,17.77215]
[1779847030612,30.31,75819.48,23.8,0.16431,0.00011,17.71738]
[1779847035646,30.3,75818.3,23.8,0.16417,0.00011,17.70703]
[1779847041828,30.3,75816.55,23.8,0.16396,0.00011,17.69222]
[1779847047730,30.3,75816.61,23.8,0.16396,0.00011,17.69198]
[1779847052765,30.3,75816.68,23.8,0.16393,0.00011,17.68836]
[1779847061828,30.3,75817.35,23.8,0.164,0.00011,17.69308]
[1779847066863,30.3,75815.22,23.8,0.16375,0.00011,17.67517]
[1779847071898,30.3,75814.85,23.8,0.1637,0.00011,17.67184]
[1779847079954,30.3,75812.34,23.8,0.16341,0.00011,17.65078]
[1779847084989,30.3,75809.77,23.8,0.16312,0.00011,17.62966]
[1779847090096,30.3,75807.98,23.8,0.16292,0.00011,17.61497]
[1779847096065,30.3,75806.37,23.8,0.16274,0.00011,17.60197]
[1779847103448,30.3,75806.31,23.8,0.16273,0.00011,17.60163]
[1779847110164,30.3,75797.09,23.8,0.1617,0.00011,17.52675]
[1779847115845,30.3,75789.21,23.8,0.16079,0.00011,17.45877]
[1779847121242,30.3,75788.27,23.8,0.16071,0.00011,17.45252]
[1779847126277,30.31,75788.97,23.8,0.1608,0.00011,17.45945]
[1779847132326,30.31,75789.06,23.8,0.16083,0.00011,17.46151]
[1779847137361,30.31,75788.77,23.8,0.16081,0.00011,17.46025]
[1779847142429,30.31,75781.67,23.8,0.16003,0.00011,17.40286]
[1779847143012,30.31,75781.67,23.8,0.16003,0.00011,17.40286]
[1779847143832,30.31,75780.32,23.8,0.15988,0.00011,17.39203]
[1779847143933,30.31,75769.73,23.8,0.1587,0.00011,17.30532]
[1779847145305,30.31,75767.97,23.8,0.1585,0.00011,17.29094]
[1779847145447,30.31,75767.97,23.8,0.1585,0.00011,17.29094]
[1779847145656,30.31,75759.21,23.8,0.15753,0.00011,17.21902]
[1779847146889,30.31,75759.21,23.8,0.15753,0.00011,17.21902]
[1779847146913,30.31,75749.36,23.8,0.15645,0.00011,17.13901]
[1779847152479,30.32,75747.73,23.8,0.15629,0.00011,17.12722]
[1779847154358,30.32,75749.44,23.8,0.15649,0.00011,17.14184]
[1779847154493,30.32,75753.61,23.8,0.15695,0.00011,17.17606]
[1779847159528,30.32,75767.26,23.8,0.15849,0.00011,17.2901]
[1779847164563,30.32,75767.66,23.8,0.15856,0.00011,17.29471]
[1779847169628,30.33,75769.95,23.8,0.15883,0.00011,17.31473]
[1779847175256,30.33,75777.73,23.8,0.15969,0.00011,17.37592]
[1779847180590,30.33,75774.28,23.8,0.15931,0.00011,17.34844]
[1779847180740,30.33,75774.28,23.8,0.15931,0.00011,17.34844]
[1779847187883,30.33,75778.3,23.8,0.15978,0.00011,17.38229]
[1779847190741,30.33,75774.48,23.8,0.15936,0.00011,17.35176]
[1779847195780,30.33,75772.78,23.8,0.15919,0.00011,17.33893]
[1779847200816,30.33,75772.91,23.8,0.15921,0.00011,17.34091]
[1779847205851,30.34,75773.89,23.8,0.15933,0.00011,17.34978]
[1779847210885,30.34,75774.38,23.8,0.1594,0.00011,17.35451]
[1779847215921,30.34,75776.68,23.8,0.15968,0.00011,17.37481]
[1779847222607,30.34,75777.56,23.8,0.15979,0.00011,17.38333]
[1779847228506,30.34,75777.15,23.8,0.15977,0.00011,17.38163]
[1779847233253,30.35,75788.77,23.8,0.16106,0.00011,17.47419]
[1779847239514,30.35,75781.68,23.8,0.16027,0.00011,17.41634]
[1779847244897,30.35,75784.47,23.8,0.16059,0.00011,17.43964]
[1779847250161,30.35,75785.13,23.8,0.16067,0.00011,17.44533]
[1779847253182,30.35,75771.29,23.8,0.15912,0.00011,17.33191]
[1779847256204,30.35,75783.85,23.8,0.16054,0.00011,17.43563]
[1779847256838,30.35,75783.85,23.8,0.16054,0.00011,17.43563]
[1779847257211,30.35,75789.93,23.8,0.16123,0.00011,17.48593]
[1779847260653,30.35,75788.45,23.8,0.16107,0.00011,17.47454]
[1779847260897,30.35,75788.45,23.8,0.16107,0.00011,17.47454]
[1779847260966,30.35,75788.58,23.8,0.16109,0.00011,17.47609]
[1779847267313,30.35,75793.85,23.8,0.16169,0.00011,17.51997]
[1779847272963,30.35,75789.48,23.8,0.16121,0.00011,17.48469]
[1779847278367,30.36,75787.83,23.8,0.16103,0.00011,17.47165]
[1779847285021,30.36,75787.99,23.8,0.16105,0.00011,17.47337]
[1779847290646,30.36,75782.96,23.8,0.1605,0.00011,17.43307]
[1779847296516,30.36,75785.07,23.8,0.16073,0.00011,17.44762]
[1779847302255,30.36,75784.7,23.8,0.16069,0.00011,17.44477]
[1779847305208,30.36,75772.76,23.8,0.15936,0.00011,17.34756]
[1779847310614,30.36,75772.22,23.8,0.15931,0.00011,17.34386]
[1779847315891,30.36,75763.66,23.8,0.15837,0.00011,17.27463]
[1779847321691,30.37,75769.8,23.8,0.15907,0.00011,17.32629]
[1779847326726,30.37,75768.54,23.8,0.15894,0.00011,17.31687]
[1779847331729,30.37,75762.41,23.8,0.15827,0.00011,17.26736]
[1779847337126,30.37,75758.46,23.8,0.15784,0.00011,17.23601]
[1779847342364,30.37,75758.49,23.8,0.15788,0.00011,17.23838]
[1779847348088,30.38,75757.41,23.8,0.15778,0.00011,17.23107]
[1779847352361,30.38,75757.39,23.8,0.1578,0.00011,17.23249]
[1779847352749,30.38,75757.39,23.8,0.1578,0.00011,17.23249]
[1779847352911,30.38,75752.46,23.8,0.15723,0.00011,17.18899]
[1779847353868,30.38,75752.46,23.8,0.15723,0.00011,17.18899]
[1779847354223,30.38,75750.25,23.8,0.15699,0.00011,17.17108]
[1779847359875,30.38,75750.28,23.8,0.15702,0.00011,17.1733]
[1779847367010,30.39,75749.41,23.8,0.15697,0.00011,17.16933]
[1779847367375,30.39,75749.41,23.8,0.15697,0.00011,17.16933]
[1779847368824,30.39,75749.2,23.8,0.15695,0.00011,17.16802]
[1779847369025,30.39,75749.19,23.8,0.15696,0.00011,17.16834]
[1779847372046,30.39,75734.23,23.8,0.15532,0.00011,17.04664]
[1779847374840,30.39,75734.06,23.8,0.15531,0.00011,17.04606]
[1779847375067,30.39,75734.09,23.8,0.15532,0.00011,17.04671]
[1779847380227,30.4,75731.0,23.8,0.15501,0.00011,17.02375]
[1779847380822,30.4,75730.91,23.8,0.15501,0.00011,17.0236]
[1779847381109,30.4,75728.59,23.8,0.15476,0.00011,17.0052]
[1779847386125,30.41,75724.16,23.8,0.15437,0.00011,16.97539]
[1779847386678,30.42,75715.85,23.8,0.15353,0.00011,16.91232]
[1779847386839,30.42,75715.85,23.8,0.15353,0.00011,16.91232]
[1779847387254,30.42,75700.72,23.8,0.15189,0.00011,16.78941]
[1779847391106,30.45,75696.75,23.8,0.15173,0.00011,16.77635]
[1779847391311,30.45,75696.75,23.8,0.15173,0.00011,16.77635]
[1779847392191,30.47,75696.46,23.8,0.15186,0.00011,16.78577]
[1779847393323,30.48,75685.02,23.8,0.15067,0.00011,16.6959]
[1779847398825,30.51,75689.76,23.8,0.15145,0.00011,16.75426]
[1779847399315,30.52,75701.57,23.8,0.15277,0.00011,16.85399]
[1779847404723,30.52,75708.86,23.8,0.15357,0.00011,16.91419]
[1779847410226,30.52,75716.2,23.8,0.15438,0.00011,16.97472]
[1779847411035,30.52,75717.26,23.8,0.1545,0.00011,16.9836]
[1779847411656,30.52,75719.18,23.8,0.15469,0.00011,16.99572]
[1779847412332,30.53,75719.67,23.8,0.15478,0.00011,17.00271]
[1779847417367,30.55,75719.45,23.8,0.15495,0.00011,17.01476]
[1779847422402,30.55,75722.86,23.8,0.15534,0.00011,17.04401]
[1779847426433,30.55,75735.5,23.8,0.15674,0.00011,17.14809]
[1779847432137,30.55,75739.18,23.8,0.15716,0.00011,17.17867]
[1779847434845,30.55,75735.88,23.8,0.1568,0.00011,17.15207]
[1779847434946,30.55,75732.46,23.8,0.15642,0.00011,17.12422]
[1779847440531,30.56,75740.77,23.8,0.15736,0.00011,17.19354]
[1779847445565,30.56,75736.28,23.8,0.15689,0.00011,17.15855]
[1779847450606,30.56,75741.34,23.8,0.15747,0.00011,17.20121]
[1779847453811,30.56,75740.54,23.8,0.15738,0.00011,17.19526]
[1779847454286,30.56,75740.54,23.8,0.15738,0.00011,17.19526]
[1779847454387,30.56,75740.54,23.8,0.15739,0.00011,17.19583]
[1779847459670,30.57,75741.19,23.8,0.15747,0.00011,17.20173]
[1779847464705,30.57,75743.88,23.8,0.15778,0.00011,17.22423]
[1779847469741,30.57,75754.53,23.8,0.15896,0.00011,17.31119]
[1779847470861,30.57,75754.53,23.8,0.15896,0.00011,17.31119]
[1779847471388,30.57,75754.53,23.8,0.15896,0.00011,17.31119]
[1779847470962,30.57,75755.14,23.8,0.15903,0.00011,17.31611]
[1779847472310,30.57,75755.14,23.8,0.15903,0.00011,17.31611]
[1779847472318,30.57,75755.09,23.8,0.159,0.00011,17.31205]
[1779847477797,30.57,75759.84,23.8,0.15953,0.00011,17.35124]
[1779847482834,30.57,75758.51,23.8,0.15939,0.00011,17.34101]
[1779847487889,30.57,75760.44,23.8,0.15961,0.00011,17.35726]
[1779847493910,30.57,75762.31,23.8,0.15981,0.00011,17.37202]
[1779847498947,30.57,75761.29,23.8,0.15969,0.00011,17.3632]
[1779847503959,30.57,75761.55,23.8,0.15972,0.00011,17.3649]
[1779847509019,30.57,75764.57,23.8,0.16004,0.00011,17.38866]
[1779847514054,30.56,75759.89,23.8,0.15951,0.00011,17.34959]
[1779847519088,30.56,75759.97,23.8,0.15951,0.00011,17.3497]
[1779847524106,30.56,75760.19,23.8,0.15953,0.00011,17.35117]
[1779847524220,30.56,75760.19,23.8,0.15953,0.00011,17.35117]
[1779847524495,30.56,75753.2,23.8,0.15875,0.00011,17.29401]
[1779847524844,30.56,75753.2,23.8,0.15875,0.00011,17.29401]
[1779847525397,30.56,75739.82,23.8,0.15727,0.00011,17.18501]
[1779847528992,30.56,75738.55,23.8,0.15713,0.00011,17.175]
[1779847529221,30.56,75738.55,23.8,0.15713,0.00011,17.175]
[1779847529283,30.56,75738.55,23.8,0.15713,0.00011,17.175]
[1779847529303,30.56,75737.17,23.8,0.15698,0.00011,17.16391]
[1779847533574,30.56,75736.55,23.8,0.1569,0.00011,17.1558]
[1779847535369,30.56,75737.7,23.8,0.15703,0.00011,17.16534]
[1779847535394,30.56,75737.7,23.8,0.15703,0.00011,17.16534]
[1779847535470,30.57,75739.59,23.8,0.15724,0.00011,17.1809]
[1779847537455,30.57,75737.15,23.8,0.15697,0.00011,17.16118]
[1779847537532,30.57,75734.88,23.8,0.15673,0.00011,17.14288]
[1779847543259,30.57,75728.19,23.8,0.156,0.00011,17.08871]
[1779847548294,30.57,75728.52,23.8,0.15603,0.00011,17.09167]
[1779847555343,30.57,75727.62,23.8,0.15596,0.00011,17.08596]
[1779847560544,30.57,75722.96,23.8,0.15544,0.00011,17.04763]
[1779847570448,30.57,75724.71,23.8,0.15564,0.00011,17.06247]
[1779847575483,30.57,75729.36,23.8,0.15615,0.00011,17.09994]
[1779847580518,30.57,75734.78,23.8,0.15673,0.00011,17.14309]
[1779847585553,30.57,75734.55,23.8,0.1567,0.00011,17.14087]
[1779847590589,30.57,75730.91,23.8,0.1563,0.00011,17.11102]
[1779847595867,30.57,75732.28,23.8,0.15642,0.00011,17.11841]
[1779847602673,30.57,75731.2,23.8,0.1563,0.00011,17.1095]
[1779847607711,30.57,75730.75,23.8,0.15625,0.00011,17.10589]
[1779847612743,30.57,75731.0,23.8,0.15628,0.00011,17.10799]
[1779847613813,30.57,75731.0,23.8,0.15628,0.00011,17.10799]
[1779847614901,30.57,75731.08,23.8,0.15629,0.00011,17.10866]
[1779847615003,30.57,75734.3,23.8,0.15664,0.00011,17.13489]
[1779847621388,30.57,75733.15,23.8,0.15652,0.00011,17.12593]
[1779847624091,30.57,75730.69,23.8,0.15626,0.00011,17.10637]
[1779847624097,30.57,75730.69,23.8,0.15626,0.00011,17.10637]
[1779847624574,30.57,75729.96,23.8,0.15618,0.00011,17.10056]
[1779847628165,30.57,75716.99,23.8,0.15477,0.00011,16.99539]
[1779847633591,30.57,75718.98,23.8,0.15499,0.00011,17.0123]
[1779847638147,30.57,75707.47,23.8,0.15375,0.00011,16.91965]
[1779847645008,30.57,75705.53,23.8,0.15356,0.00011,16.90495]
[1779847650041,30.58,75696.2,23.8,0.15256,0.00011,16.82989]
[1779847655991,30.58,75693.8,23.8,0.15228,0.00011,16.80736]
[1779847661118,30.58,75688.43,23.8,0.15174,0.00011,16.76605]
[1779847666153,30.58,75687.68,23.8,0.15168,0.00011,16.76162]
[1779847672195,30.59,75688.61,23.8,0.1518,0.00011,16.77111]
[1779847677230,30.59,75688.93,23.8,0.15186,0.00011,16.77562]
[1779847682265,30.59,75684.51,23.8,0.15141,0.00011,16.74143]
[1779847687300,30.6,75684.54,23.8,0.15144,0.00011,16.74349]
[1779847692335,30.6,75681.91,23.8,0.15118,0.00011,16.72397]
[1779847697372,30.6,75682.65,23.8,0.15129,0.00011,16.7318]
[1779847702407,30.6,75684.32,23.8,0.15149,0.00011,16.74708]
[1779847707442,30.61,75684.84,23.8,0.15158,0.00011,16.75362]
[1779847713428,30.61,75686.15,23.8,0.15172,0.00011,16.76261]
[1779847719526,30.62,75692.11,23.8,0.15241,0.00011,16.81473]
[1779847724561,30.63,75693.03,23.8,0.15259,0.00011,16.82796]
[1779847729596,30.63,75695.83,23.8,0.15292,0.00011,16.85257]
[1779847733624,30.63,75695.61,23.8,0.15291,0.00011,16.8522]
[1779847735638,30.63,75695.69,23.8,0.15293,0.00011,16.85356]
[1779847740673,30.64,75696.26,23.8,0.15302,0.00011,16.85995]
[1779847746715,30.64,75695.57,23.8,0.15297,0.00011,16.8564]
[1779847752679,30.64,75696.81,23.8,0.15312,0.00011,16.86782]
[1779847757792,30.65,75694.15,23.8,0.15287,0.00011,16.84859]
[1779847763834,30.65,75693.88,23.8,0.15287,0.00011,16.84856]
[1779847770883,30.65,75691.03,23.8,0.1526,0.00011,16.82789]
[1779847775918,30.66,75687.78,23.8,0.15225,0.00011,16.79978]
[1779847780953,30.66,75687.42,23.8,0.15224,0.00011,16.79893]
[1779847785991,30.67,75689.33,23.8,0.15247,0.00011,16.81646]
[1779847792555,30.67,75688.38,23.8,0.15238,0.00011,16.80952]
[1779847798075,30.67,75688.17,23.8,0.15241,0.00011,16.81171]
[1779847804441,30.68,75688.57,23.8,0.15247,0.00011,16.81647]
[1779847810031,30.68,75687.79,23.8,0.15242,0.00011,16.81279]
[1779847815194,30.68,75687.75,23.8,0.15245,0.00011,16.81481]
[1779847820229,30.69,75687.86,23.8,0.15249,0.00011,16.81769]
[1779847825264,30.69,75687.37,23.8,0.15247,0.00011,16.81573]
[1779847830304,30.69,75688.84,23.8,0.15265,0.00011,16.82967]
[1779847835339,30.7,75686.84,23.8,0.15244,0.00011,16.81165]
[1779847843902,30.7,75686.86,23.8,0.15245,0.00011,16.81303]
[1779847849698,30.71,75687.26,23.8,0.15256,0.00011,16.82059]
[1779847855479,30.71,75683.13,23.8,0.15215,0.00011,16.78974]
[1779847860514,30.71,75679.54,23.8,0.15178,0.00011,16.76178]
[1779847865805,30.71,75681.1,23.8,0.15196,0.00011,16.77539]
[1779847871313,30.72,75683.17,23.8,0.1522,0.00011,16.79341]
[1779847876628,30.72,75683.46,23.8,0.15225,0.00011,16.79695]
[1779847881663,30.72,75682.74,23.8,0.15218,0.00011,16.79211]
[1779847888533,30.72,75682.61,23.8,0.15218,0.00011,16.79166]
[1779847893747,30.72,75682.7,23.8,0.15218,0.00011,16.79044]
[1779847898782,30.73,75681.21,23.8,0.15204,0.00011,16.77941]
[1779847901321,30.73,75679.2,23.8,0.15183,0.00011,16.76361]
[1779847903845,30.73,75679.71,23.8,0.15189,0.00011,16.76822]
[1779847909859,30.73,75685.47,23.8,0.15253,0.00011,16.81679]
[1779847914893,30.73,75685.77,23.8,0.15259,0.00011,16.82109]
[1779847919930,30.74,75685.63,23.8,0.1526,0.00011,16.82184]
[1779847924170,30.74,75691.87,23.8,0.1533,0.00011,16.87376]
[1779847924969,30.74,75691.87,23.8,0.1533,0.00011,16.87376]
[1779847925975,30.75,75692.05,23.8,0.15337,0.00011,16.87894]
[1779847929094,30.76,75691.08,23.8,0.15335,0.00011,16.87766]
[1779847929096,30.76,75691.08,23.8,0.15335,0.00011,16.87766]
[1779847929136,30.76,75694.4,23.8,0.15375,0.00011,16.90775]
[1779847932728,30.76,75697.1,23.8,0.15405,0.00011,16.93016]
[1779847932965,30.76,75701.83,23.8,0.15457,0.00011,16.96853]
[1779847934037,30.76,75713.0,23.8,0.15578,0.00011,17.05898]
[1779847939074,30.76,75714.79,23.8,0.15598,0.00011,17.07381]
[1779847944170,30.77,75715.14,23.8,0.15602,0.00011,17.07687]
[1779847949184,30.77,75718.41,23.8,0.15638,0.00011,17.10358]
[1779847956932,30.77,75720.03,23.8,0.15654,0.00011,17.11316]
[1779847962006,30.77,75716.61,23.8,0.15618,0.00011,17.0863]
[1779847967052,30.77,75716.6,23.8,0.15619,0.00011,17.08714]
[1779847973312,30.77,75719.51,23.8,0.15651,0.00011,17.11132]
[1779847978520,30.77,75719.28,23.8,0.15649,0.00011,17.10987]
[1779847984389,30.77,75718.37,23.8,0.15641,0.00011,17.10327]
[1779847990788,30.77,75718.3,23.8,0.1564,0.00011,17.10305]
[1779847990800,30.77,75718.3,23.8,0.1564,0.00011,17.10305]
[1779847990885,30.77,75715.97,23.8,0.15615,0.00011,17.08467]
[1779847995465,30.77,75699.06,23.8,0.15432,0.00011,16.94804]
[1779847999801,30.77,75698.83,23.8,0.1543,0.00011,16.94657]
[1779848005536,30.78,75698.29,23.8,0.15426,0.00011,16.94337]
[1779848010571,30.78,75698.29,23.8,0.15427,0.00011,16.94443]
[1779848019634,30.78,75697.74,23.8,0.15421,0.00011,16.93792]
[1779848024669,30.78,75697.71,23.8,0.15422,0.00011,16.93863]
[1779848032725,30.79,75697.54,23.8,0.15422,0.00011,16.93876]
[1779848040781,30.79,75697.22,23.8,0.15421,0.00011,16.93764]
[1779848045817,30.79,75699.57,23.8,0.15447,0.00011,16.95754]
[1779848047501,30.79,75699.91,23.8,0.15451,0.00011,16.96043]
[1779848048527,30.79,75699.83,23.8,0.15451,0.00011,16.95993]
[1779848048838,30.79,75699.98,23.8,0.15452,0.00011,16.9613]
[1779848053873,30.79,75706.39,23.8,0.15523,0.00011,17.01415]
[1779848058908,30.79,75710.82,23.8,0.15572,0.00011,17.05053]
[1779848063942,30.79,75710.28,23.8,0.15567,0.00011,17.04662]
[1779848068978,30.79,75711.66,23.8,0.15583,0.00011,17.05816]
[1779848074013,30.79,75714.83,23.8,0.15615,0.00011,17.08034]
[1779848079048,30.79,75715.19,23.8,0.15619,0.00011,17.08335]
[1779848086090,30.8,75715.12,23.8,0.15618,0.00011,17.08282]
[1779848092139,30.8,75713.91,23.8,0.15605,0.00011,17.0733]
[1779848099189,30.8,75713.95,23.8,0.15606,0.00011,17.07383]
[1779848104841,30.8,75716.99,23.8,0.15639,0.00011,17.09847]
[1779848110097,30.8,75716.77,23.8,0.15637,0.00011,17.09669]
[1779848114421,30.8,75716.63,23.8,0.15635,0.00011,17.09553]
[1779848114425,30.8,75716.63,23.8,0.15635,0.00011,17.09553]
[1779848114522,30.8,75715.6,23.8,0.15624,0.00011,17.08721]
[1779848120336,30.8,75713.79,23.8,0.15604,0.00011,17.07209]
[1779848125371,30.79,75714.74,23.8,0.15614,0.00011,17.07937]
[1779848127385,30.79,75714.59,23.8,0.15612,0.00011,17.078]
[1779848127511,30.79,75714.59,23.8,0.15612,0.00011,17.078]
[1779848127923,30.79,75714.59,23.8,0.15612,0.00011,17.078]
[1779848127927,30.79,75714.59,23.8,0.15612,0.00011,17.078]
[1779848128024,30.79,75720.37,23.8,0.15675,0.00011,17.12478]
[1779848128579,30.79,75732.05,23.8,0.15803,0.00011,17.2192]
[1779848134434,30.79,75732.85,23.8,0.1581,0.00011,17.22232]
[1779848139693,30.8,75733.98,23.8,0.15822,0.00011,17.23172]
[1779848146518,30.8,75735.34,23.8,0.15838,0.00011,17.24309]
[1779848151553,30.8,75726.85,23.8,0.15745,0.00011,17.17475]
[1779848156588,30.8,75726.04,23.8,0.15737,0.00011,17.16885]
[1779848161322,30.8,75726.4,23.8,0.15742,0.00011,17.17249]
[1779848162350,30.8,75726.4,23.8,0.15742,0.00011,17.17249]
[1779848162954,30.8,75726.14,23.8,0.15739,0.00011,17.17053]
[1779848168672,30.8,75725.81,23.8,0.15736,0.00011,17.16789]
[1779848170188,30.8,75725.81,23.8,0.15736,0.00011,17.16789]
[1779848170686,30.8,75724.15,23.8,0.15718,0.00011,17.15449]
[1779848174165,30.8,75723.9,23.8,0.15715,0.00011,17.15252]
[1779848174714,30.8,75722.69,23.8,0.15702,0.00011,17.14282]
[1779848179749,30.8,75722.13,23.8,0.15695,0.00011,17.13802]
[1779848184784,30.8,75722.09,23.8,0.15695,0.00011,17.13751]
[1779848189820,30.8,75720.38,23.8,0.15676,0.00011,17.1236]
[1779848194855,30.8,75716.58,23.8,0.15632,0.00011,17.08923]
[1779848202912,30.8,75716.68,23.8,0.15633,0.00011,17.09042]
[1779848210236,30.8,75716.76,23.8,0.15634,0.00011,17.09123]
[1779848216018,30.8,75722.88,23.8,0.15703,0.00011,17.14155]
[1779848221053,30.8,75720.92,23.8,0.15682,0.00011,17.12611]
[1779848226088,30.8,75715.8,23.8,0.15627,0.00011,17.08538]
[1779848231123,30.8,75714.56,23.8,0.15613,0.00011,17.07558]
[1779848237821,30.8,75714.56,23.8,0.15613,0.00011,17.07558]
[1779848243207,30.8,75714.07,23.8,0.15609,0.00011,17.0724]
[1779848248639,30.8,75713.89,23.8,0.15607,0.00011,17.07099]
[1779848254283,30.81,75715.56,23.8,0.15624,0.00011,17.08121]
[1779848260326,30.81,75715.13,23.8,0.15619,0.00011,17.078]
[1779848265361,30.81,75717.6,23.8,0.15646,0.00011,17.09812]
[1779848270399,30.81,75715.95,23.8,0.15628,0.00011,17.08489]
[1779848272884,30.81,75714.22,23.8,0.1561,0.00011,17.07101]
[1779848273056,30.81,75714.22,23.8,0.1561,0.00011,17.07101]
[1779848275223,30.81,75696.28,23.8,0.15416,0.00011,16.92665]
[1779848280469,30.81,75695.23,23.8,0.15406,0.00011,16.91951]
[1779848285504,30.81,75688.72,23.8,0.15338,0.00011,16.86853]
[1779848290539,30.84,75687.15,23.8,0.15344,0.00011,16.87215]
[1779848295574,30.87,75687.58,23.8,0.15369,0.00011,16.8905]
[1779848299547,30.88,75686.63,23.8,0.1537,0.00011,16.89121]
[1779848299872,30.88,75686.63,23.8,0.1537,0.00011,16.89121]
[1779848299915,30.88,75686.63,23.8,0.1537,0.00011,16.89121]
[1779848299938,30.88,75686.63,23.8,0.1537,0.00011,16.89121]
[1779848300335,30.88,75686.63,23.8,0.1537,0.00011,16.89121]
[1779848300307,30.89,75672.49,23.8,0.15224,0.00011,16.78147]
[1779848301134,30.89,75672.49,23.8,0.15224,0.00011,16.78147]
[1779848301257,30.9,75657.66,23.8,0.15075,0.00011,16.66916]
[1779848301887,30.9,75657.66,23.8,0.15075,0.00011,16.66916]
[1779848302125,30.9,75653.95,23.8,0.15036,0.00011,16.63947]
[1779848304444,30.9,75652.37,23.8,0.1502,0.00011,16.62747]
[1779848304675,30.9,75652.37,23.8,0.1502,0.00011,16.62747]
[1779848304923,30.9,75652.37,23.8,0.1502,0.00011,16.62747]
[1779848305008,30.9,75652.37,23.8,0.1502,0.00011,16.62747]
[1779848305105,30.9,75652.37,23.8,0.1502,0.00011,16.62747]
[1779848305353,30.9,75643.81,23.8,0.1493,0.00011,16.55894]
[1779848310532,30.9,75636.51,23.8,0.14854,0.00011,16.50085]
[1779848315723,30.9,75634.49,23.8,0.14831,0.00011,16.48186]
[1779848320430,30.9,75632.44,23.8,0.14811,0.00011,16.46627]
[1779848320590,30.9,75632.44,23.8,0.14811,0.00011,16.46627]
[1779848320603,30.9,75632.44,23.8,0.14811,0.00011,16.46627]
[1779848323904,30.91,75619.69,23.8,0.14678,0.0001,16.36438]
[1779848328668,30.91,75620.81,23.8,0.14692,0.0001,16.37514]
[1779848328815,30.91,75620.54,23.8,0.1469,0.0001,16.37332]
[1779848333850,30.91,75621.63,23.8,0.14704,0.0001,16.38421]
[1779848338885,30.92,75621.12,23.8,0.14702,0.0001,16.38225]
[1779848343934,30.93,75616.9,23.8,0.14671,0.0001,16.35809]
[1779848344009,30.93,75616.9,23.8,0.14671,0.0001,16.35809]
[1779848344402,30.93,75609.23,23.8,0.14591,0.0001,16.29705]
[1779848345252,30.93,75594.79,23.8,0.14443,0.0001,16.18195]
[1779848348355,30.94,75589.61,23.8,0.14391,0.0001,16.14167]
[1779848348392,30.94,75589.61,23.8,0.14391,0.0001,16.14167]
[1779848348955,30.94,75588.57,23.8,0.14382,0.0001,16.13456]
[1779848349824,30.94,75588.57,23.8,0.14382,0.0001,16.13456]
[1779848350371,30.94,75588.59,23.8,0.14383,0.0001,16.13547]
[1779848352783,30.94,75587.34,23.8,0.14371,0.0001,16.12643]
[1779848353814,30.94,75583.91,23.8,0.14337,0.0001,16.09948]
[1779848359029,30.95,75583.39,23.8,0.14336,0.0001,16.09856]
[1779848364064,30.95,75586.32,23.8,0.14369,0.0001,16.12456]
[1779848367806,30.96,75589.3,23.8,0.14407,0.0001,16.15414]
[1779848368092,30.97,75590.69,23.8,0.14428,0.0001,16.16974]
[1779848371608,30.99,75590.94,23.8,0.14446,0.0001,16.18225]
[1779848372120,30.99,75595.46,23.8,0.14494,0.0001,16.219]
[1779848377155,31.0,75600.5,23.8,0.14549,0.0001,16.26185]
[1779848382190,31.02,75595.84,23.8,0.14517,0.0001,16.23641]
[1779848384927,31.02,75595.73,23.8,0.14517,0.0001,16.23657]
[1779848385212,31.02,75599.85,23.8,0.1456,0.0001,16.27001]
[1779848390247,31.06,75605.44,23.8,0.1465,0.0001,16.33809]
[1779848395282,31.09,75610.57,23.8,0.14728,0.0001,16.39754]
[1779848400318,31.1,75608.14,23.8,0.14709,0.0001,16.38281]
[1779848402841,31.11,75614.59,23.8,0.14785,0.0001,16.44108]
[1779848403339,31.11,75610.82,23.8,0.14746,0.0001,16.41125]
[1779848408374,31.11,75617.78,23.8,0.1482,0.0001,16.46766]
[1779848413409,31.11,75619.68,23.8,0.1484,0.0001,16.48348]
[1779848413741,31.11,75619.68,23.8,0.1484,0.0001,16.48348]
[1779848414416,31.11,75621.84,23.8,0.14863,0.0001,16.50092]
[1779848419451,31.11,75630.37,23.8,0.14953,0.00011,16.56965]
[1779848425493,31.11,75630.61,23.8,0.14957,0.00011,16.57212]
[1779848431362,31.11,75639.26,23.8,0.15048,0.00011,16.64149]
[1779848436578,31.12,75640.08,23.8,0.15055,0.00011,16.64489]
[1779848441613,31.12,75641.01,23.8,0.15065,0.00011,16.65227]
[1779848446704,31.12,75640.18,23.8,0.15056,0.00011,16.64557]
[1779848450214,31.12,75640.05,23.8,0.15054,0.00011,16.64452]
[1779848450219,31.12,75640.05,23.8,0.15054,0.00011,16.64452]
[1779848450242,31.12,75642.69,23.8,0.15082,0.00011,16.66555]
[1779848455788,31.11,75645.75,23.8,0.15114,0.00011,16.68923]
[1779848461755,31.11,75644.92,23.8,0.15103,0.00011,16.6812]
[1779848466791,31.11,75644.71,23.8,0.15099,0.00011,16.67852]
[1779848471826,31.11,75644.71,23.8,0.15098,0.00011,16.67752]
[1779848476861,31.11,75638.1,23.8,0.15027,0.00011,16.62404]
[1779848481896,31.11,75636.97,23.8,0.15015,0.00011,16.61443]
[1779848486931,31.11,75636.41,23.8,0.15008,0.00011,16.60949]
[1779848491967,31.1,75642.84,23.8,0.15072,0.00011,16.65651]
[1779848497002,31.1,75644.03,23.8,0.15084,0.00011,16.66516]
[1779848503044,31.1,75643.78,23.8,0.1508,0.00011,16.66206]
[1779848508079,31.1,75638.03,23.8,0.15018,0.00011,16.61535]
[1779848513114,31.1,75639.22,23.8,0.1503,0.00011,16.6242]
[1779848518149,31.1,75640.95,23.8,0.15047,0.00011,16.63733]
[1779848523185,31.1,75649.85,23.8,0.1514,0.00011,16.70773]
[1779848528220,31.09,75641.19,23.8,0.15047,0.00011,16.63734]
[1779848533255,31.09,75637.22,23.8,0.15004,0.00011,16.60522]
[1779848538290,31.09,75626.83,23.8,0.14895,0.0001,16.52184]
[1779848543326,31.09,75619.61,23.8,0.14819,0.0001,16.46392]
[1779848548528,31.09,75619.67,23.8,0.14819,0.0001,16.46426]
[1779848554117,31.09,75621.75,23.8,0.14838,0.0001,16.47687]
[1779848560423,31.09,75624.97,23.8,0.14871,0.0001,16.50211]
[1779848565533,31.09,75628.21,23.8,0.14904,0.0001,16.52735]
[1779848570569,31.09,75629.5,23.8,0.14917,0.0001,16.53698]
[1779848575605,31.09,75630.51,23.8,0.14926,0.00011,16.54429]
[1779848581647,31.09,75633.34,23.8,0.14956,0.00011,16.56696]
[1779848581922,31.09,75633.34,23.8,0.14956,0.00011,16.56696]
[1779848582658,31.09,75638.1,23.8,0.15006,0.00011,16.60508]
[1779848582756,31.09,75638.1,23.8,0.15006,0.00011,16.60508]
[1779848582759,31.09,75638.1,23.8,0.15006,0.00011,16.60508]
[1779848583662,31.09,75639.98,23.8,0.15026,0.00011,16.62002]
[1779848588698,31.09,75643.09,23.8,0.15058,0.00011,16.64427]
[1779848592277,31.09,75644.68,23.8,0.15074,0.00011,16.65669]
[1779848592558,31.09,75644.68,23.8,0.15074,0.00011,16.65669]
[1779848598769,31.08,75644.29,23.8,0.15069,0.00011,16.65234]
[1779848603807,31.08,75643.06,23.8,0.15055,0.00011,16.64182]
[1779848610856,31.08,75641.54,23.8,0.15038,0.00011,16.62885]
[1779848615891,31.08,75642.58,23.8,0.15045,0.00011,16.63296]
[1779848620926,31.08,75643.18,23.8,0.15051,0.00011,16.63734]
[1779848625961,31.08,75643.08,23.8,0.15049,0.00011,16.63608]
[1779848630995,31.08,75645.55,23.8,0.15075,0.00011,16.65539]
[1779848636032,31.08,75640.05,23.8,0.15016,0.00011,16.61084]
[1779848641066,31.08,75643.14,23.8,0.15048,0.00011,16.6353]
[1779848646102,31.08,75644.5,23.8,0.15062,0.00011,16.64573]
[1779848652144,31.07,75644.53,23.8,0.15062,0.00011,16.64534]
[1779848658186,31.07,75646.55,23.8,0.15082,0.00011,16.6608]
[1779848663221,31.07,75645.96,23.8,0.15075,0.00011,16.65538]
[1779848668256,31.07,75646.7,23.8,0.15081,0.00011,16.66049]
[1779848673291,31.07,75649.97,23.8,0.15112,0.00011,16.68219]
[1779848678326,31.07,75652.81,23.8,0.15141,0.00011,16.704]
[1779848683464,31.07,75651.95,23.8,0.15131,0.00011,16.69631]
[1779848689403,31.06,75651.12,23.8,0.1512,0.00011,16.68832]
[1779848694444,31.06,75650.9,23.8,0.15117,0.00011,16.68578]
[1779848700480,31.06,75654.7,23.8,0.15155,0.00011,16.71476]
[1779848704612,31.06,75662.14,23.8,0.15233,0.00011,16.77355]
[1779848704715,31.06,75660.14,23.8,0.15212,0.00011,16.75721]
[1779848708774,31.06,75675.33,23.8,0.15373,0.00011,16.87795]
[1779848709890,31.06,75677.1,23.8,0.15391,0.00011,16.89187]
[1779848710550,31.06,75678.74,23.8,0.15409,0.00011,16.90494]
[1779848710945,31.06,75678.74,23.8,0.15409,0.00011,16.90494]
[1779848710952,31.06,75678.74,23.8,0.15409,0.00011,16.90494]
[1779848711556,31.06,75678.71,23.8,0.15408,0.00011,16.9044]
[1779848716592,31.05,75671.33,23.8,0.15328,0.00011,16.84424]
[1779848719463,31.05,75670.37,23.8,0.15317,0.00011,16.83647]
[1779848719670,31.05,75670.37,23.8,0.15317,0.00011,16.83647]
[1779848720213,31.05,75670.38,23.8,0.15317,0.00011,16.83652]
[1779848721392,31.05,75668.66,23.8,0.15299,0.00011,16.82255]
[1779848721844,31.05,75668.51,23.8,0.15297,0.00011,16.82117]
[1779848722291,31.05,75668.51,23.8,0.15297,0.00011,16.82117]
[1779848722635,31.05,75668.41,23.8,0.15295,0.00011,16.81999]
[1779848723151,31.05,75668.41,23.8,0.15295,0.00011,16.81999]
[1779848723453,31.05,75668.41,23.8,0.15295,0.00011,16.81999]
[1779848723504,31.05,75668.41,23.8,0.15295,0.00011,16.81999]
[1779848730691,31.05,75667.35,23.8,0.1528,0.00011,16.8085]
[1779848736751,31.05,75666.91,23.8,0.1527,0.00011,16.79977]
[1779848742459,31.04,75666.73,23.8,0.15267,0.00011,16.79691]
[1779848747813,31.04,75661.94,23.8,0.15211,0.00011,16.75548]
[1779848752847,31.04,75661.06,23.8,0.152,0.00011,16.74709]
[1779848758891,31.03,75661.53,23.8,0.15204,0.00011,16.74983]
[1779848764934,31.03,75649.66,23.8,0.15075,0.00011,16.65314]
[1779848770478,31.03,75650.87,23.8,0.15088,0.00011,16.66243]
[1779848776738,31.03,75648.22,23.8,0.15059,0.00011,16.64069]
[1779848782053,31.03,75647.92,23.8,0.15055,0.00011,16.6378]
[1779848787088,31.03,75648.6,23.8,0.15062,0.00011,16.64288]
[1779848793130,31.03,75649.38,23.8,0.15067,0.00011,16.64488]
[1779848798165,31.03,75651.11,23.8,0.15084,0.00011,16.6583]
[1779848799610,31.03,75651.11,23.8,0.15084,0.00011,16.6583]
[1779848799689,31.03,75651.74,23.8,0.15091,0.00011,16.66313]
[1779848805214,31.03,75659.32,23.8,0.15171,0.00011,16.72356]
[1779848808042,31.03,75660.93,23.8,0.15188,0.00011,16.73631]
[1779848808139,31.03,75660.93,23.8,0.15188,0.00011,16.73622]
[1779848813270,31.02,75665.82,23.8,0.15238,0.00011,16.77409]
[1779848818305,31.02,75668.91,23.8,0.15269,0.00011,16.79737]
[1779848823686,31.02,75668.66,23.8,0.15264,0.00011,16.79404]
[1779848824123,31.02,75672.79,23.8,0.15308,0.00011,16.8265]
[1779848824605,31.02,75672.79,23.8,0.15308,0.00011,16.8265]
[1779848826305,31.02,75680.61,23.8,0.15391,0.00011,16.88906]
[1779848827218,31.02,75683.97,23.8,0.15427,0.00011,16.91555]
[1779848828289,31.02,75689.08,23.8,0.15481,0.00011,16.95625]
[1779848828543,31.02,75689.08,23.8,0.15481,0.00011,16.95625]
[1779848828644,31.01,75686.35,23.8,0.15452,0.00011,16.934]
[1779848830354,31.01,75685.64,23.8,0.15444,0.00011,16.9283]
[1779848832246,31.01,75689.24,23.8,0.15482,0.00011,16.95656]
[1779848837443,31.01,75690.53,23.8,0.15493,0.00011,16.96485]
[1779848841253,31.01,75690.49,23.8,0.15491,0.00011,16.96382]
[1779848846506,31.01,75688.62,23.8,0.15468,0.00011,16.94648]
[1779848851541,31.0,75687.68,23.8,0.15453,0.00011,16.93366]
[1779848853432,31.0,75687.68,23.8,0.15453,0.00011,16.93366]
[1779848859597,31.0,75681.47,23.8,0.15384,0.00011,16.88191]
[1779848863583,31.0,75683.48,23.8,0.15404,0.00011,16.8974]
[1779848871681,30.99,75681.33,23.8,0.15378,0.00011,16.8778]
[1779848876716,30.99,75681.97,23.8,0.15383,0.00011,16.88164]
[1779848881151,30.99,75682.1,23.8,0.15383,0.00011,16.88161]
[1779848882503,30.99,75692.98,23.8,0.155,0.00011,16.96875]
[1779848888539,30.99,75695.47,23.8,0.15524,0.00011,16.98662]
[1779848889094,30.99,75695.51,23.8,0.15524,0.00011,16.98657]
[1779848895390,30.98,75699.13,23.8,0.1556,0.00011,17.01362]
[1779848898136,30.98,75689.78,23.8,0.15457,0.00011,16.93702]
[1779848899513,30.98,75689.45,23.8,0.15453,0.00011,16.93407]
[1779848900218,30.98,75689.0,23.8,0.15448,0.00011,16.93015]
[1779848903903,30.98,75680.62,23.8,0.15357,0.00011,16.86212]
[1779848904869,30.98,75680.56,23.8,0.15356,0.00011,16.86144]
[1779848904915,30.98,75680.04,23.8,0.1535,0.00011,16.85708]
[1779848909945,30.97,75678.13,23.8,0.15328,0.00011,16.84044]
[1779848915992,30.97,75677.51,23.8,0.15315,0.00011,16.8292]
[1779848921026,30.97,75678.03,23.8,0.15318,0.00011,16.83156]
[1779848927889,30.96,75677.51,23.8,0.15311,0.00011,16.82631]
[1779848932978,30.96,75677.57,23.8,0.15308,0.00011,16.82431]
[1779848937987,30.96,75677.52,23.8,0.15307,0.00011,16.8232]
[1779848944190,30.95,75676.36,23.8,0.15289,0.00011,16.81002]
[1779848948274,30.95,75675.26,23.8,0.15276,0.00011,16.80017]
[1779848948345,30.95,75676.73,23.8,0.15291,0.00011,16.81165]
[1779848949494,30.95,75676.73,23.8,0.15291,0.00011,16.81165]
[1779848949792,30.95,75676.73,23.8,0.15291,0.00011,16.81165]
[1779848949894,30.95,75676.8,23.8,0.15291,0.00011,16.81184]
[1779848954283,30.95,75676.66,23.8,0.15288,0.00011,16.80935]
[1779848954384,30.95,75676.67,23.8,0.15288,0.00011,16.80943]
[1779848960302,30.95,75676.58,23.8,0.15286,0.00011,16.80759]
[1779848966589,30.95,75676.58,23.8,0.15286,0.00011,16.80759]
[1779848966661,30.95,75676.58,23.8,0.15286,0.00011,16.80759]
[1779848967792,30.94,75676.58,23.8,0.15284,0.00011,16.8063]
[1779848967894,30.94,75673.85,23.8,0.15254,0.00011,16.7842]
[1779848973821,30.94,75665.85,23.8,0.15165,0.00011,16.71521]
[1779848973888,30.94,75665.85,23.8,0.15165,0.00011,16.71521]
[1779848973935,30.94,75667.0,23.8,0.15177,0.00011,16.72404]
[1779848977277,30.94,75666.88,23.8,0.15175,0.00011,16.72294]
[1779848977293,30.94,75666.88,23.8,0.15175,0.00011,16.72294]
[1779848977611,30.94,75666.88,23.8,0.15175,0.00011,16.72294]
[1779848977641,30.94,75665.99,23.8,0.15165,0.00011,16.71552]
[1779848983467,30.94,75663.89,23.8,0.15143,0.00011,16.69847]
[1779848986263,30.94,75663.29,23.8,0.15136,0.00011,16.69361]
[1779848986268,30.94,75663.29,23.8,0.15136,0.00011,16.69361]
[1779848986488,30.94,75662.9,23.8,0.15132,0.00011,16.69046]
[1779848987982,30.94,75662.9,23.8,0.15132,0.00011,16.69046]
[1779848987986,30.94,75662.75,23.8,0.1513,0.00011,16.68894]
[1779848993945,30.94,75662.75,23.8,0.1513,0.00011,16.68892]
[1779848994832,30.94,75663.1,23.8,0.15134,0.00011,16.69172]
[1779848994933,30.94,75663.13,23.8,0.15134,0.00011,16.69195]
[1779848995379,30.94,75663.13,23.8,0.15134,0.00011,16.69195]
[1779848996293,30.94,75663.07,23.8,0.15133,0.00011,16.69147]
[1779848996557,30.94,75662.2,23.8,0.15124,0.00011,16.68473]
[1779848997859,30.94,75662.2,23.8,0.15124,0.00011,16.68473]
[1779848997960,30.94,75662.2,23.8,0.15124,0.00011,16.68472]
[1779849003607,30.94,75660.77,23.8,0.15111,0.00011,16.67478]
[1779849008841,30.94,75659.77,23.8,0.15102,0.00011,16.66783]
[1779849010284,30.94,75653.08,23.8,0.15032,0.00011,16.61466]
[1779849010825,30.95,75653.11,23.8,0.15032,0.00011,16.61499]
[1779849016698,30.95,75647.63,23.8,0.14975,0.00011,16.57178]
[1779849021733,30.95,75647.42,23.8,0.14974,0.00011,16.5709]
[1779849026768,30.95,75651.7,23.8,0.1502,0.00011,16.60586]
[1779849031803,30.95,75650.63,23.8,0.15007,0.00011,16.59404]
[1779849036838,30.95,75651.32,23.8,0.15015,0.00011,16.60009]
[1779849041873,30.95,75650.07,23.8,0.15002,0.00011,16.59055]
[1779849046908,30.95,75651.71,23.8,0.1502,0.00011,16.60419]
[1779849052950,30.95,75651.43,23.8,0.15018,0.00011,16.60245]
[1779849055971,30.95,75662.62,23.8,0.15137,0.00011,16.69242]
[1779849061006,30.95,75664.29,23.8,0.15155,0.00011,16.70559]
[1779849066041,30.95,75657.68,23.8,0.15084,0.00011,16.6525]
[1779849071076,30.95,75659.52,23.8,0.15104,0.00011,16.66733]
[1779849076111,30.95,75659.4,23.8,0.15103,0.00011,16.66639]
[1779849082155,30.95,75659.37,23.8,0.15102,0.00011,16.66618]
[1779849083077,30.95,75659.37,23.8,0.15102,0.00011,16.66618]
[1779849083103,30.95,75659.37,23.8,0.15102,0.00011,16.66619]
[1779849088197,30.95,75660.31,23.8,0.15112,0.00011,16.67309]
[1779849090491,30.95,75662.98,23.8,0.1514,0.00011,16.69439]
[1779849090696,30.95,75665.18,23.8,0.15163,0.00011,16.71189]
[1779849096253,30.95,75657.24,23.8,0.15075,0.00011,16.6441]
[1779849101288,30.95,75655.69,23.8,0.15059,0.00011,16.63187]
[1779849104418,30.95,75655.78,23.8,0.1506,0.00011,16.63268]
[1779849105058,30.95,75655.84,23.8,0.15061,0.00011,16.6331]
[1779849110521,30.95,75649.31,23.8,0.14992,0.00011,16.58052]
[1779849115825,30.95,75639.86,23.8,0.14892,0.00011,16.50474]
[1779849121434,30.95,75631.32,23.8,0.14802,0.0001,16.43661]
[1779849126469,30.95,75641.25,23.8,0.14907,0.00011,16.51663]
[1779849128401,30.95,75642.69,23.8,0.14923,0.00011,16.52828]
[1779849128946,30.95,75643.62,23.8,0.14933,0.00011,16.53601]
[1779849134524,30.95,75643.49,23.8,0.14933,0.00011,16.53584]
[1779849139559,30.96,75644.21,23.8,0.14941,0.00011,16.54243]
[1779849144595,30.96,75643.58,23.8,0.14936,0.00011,16.53814]
[1779849149635,30.96,75642.34,23.8,0.14924,0.00011,16.52894]
[1779849154866,30.96,75635.26,23.8,0.14848,0.00011,16.46929]
[1779849160714,30.96,75635.31,23.8,0.1485,0.00011,16.47108]
[1779849165807,30.96,75635.2,23.8,0.1485,0.00011,16.47089]
[1779849171791,30.97,75635.47,23.8,0.14855,0.00011,16.47508]
[1779849176826,30.97,75638.84,23.8,0.14892,0.00011,16.50312]
[1779849181862,30.97,75641.99,23.8,0.14927,0.00011,16.52927]
[1779849186897,30.97,75644.2,23.8,0.14951,0.00011,16.54768]
[1779849191932,30.97,75646.96,23.8,0.14981,0.00011,16.57034]
[1779849196967,30.97,75653.0,23.8,0.15045,0.00011,16.61899]
[1779849202201,30.97,75652.85,23.8,0.15044,0.00011,16.61787]
[1779849208045,30.97,75652.74,23.8,0.15043,0.00011,16.61714]
[1779849213216,30.97,75654.19,23.8,0.15055,0.00011,16.62506]
[1779849213859,30.97,75654.19,23.8,0.15055,0.00011,16.62507]
[1779849214088,30.97,75656.92,23.8,0.15084,0.00011,16.64698]
[1779849215127,30.97,75656.92,23.8,0.15084,0.00011,16.64698]
[1779849215129,30.97,75656.92,23.8,0.15084,0.00011,16.64698]
[1779849215228,30.97,75657.99,23.8,0.15096,0.00011,16.65581]
[1779849221137,30.97,75653.97,23.8,0.15053,0.00011,16.62333]
[1779849221360,30.97,75653.97,23.8,0.15053,0.00011,16.62333]
[1779849222813,30.97,75653.89,23.8,0.15052,0.00011,16.6227]
[1779849223151,30.97,75653.97,23.8,0.15053,0.00011,16.62335]
[1779849224294,30.97,75653.97,23.8,0.15053,0.00011,16.62335]
[1779849225164,30.97,75653.93,23.8,0.15053,0.00011,16.62292]
[1779849227303,30.97,75653.93,23.8,0.15053,0.00011,16.62292]
[1779849228821,30.97,75654.37,23.8,0.15057,0.00011,16.62649]
[1779849229194,30.97,75654.39,23.8,0.15057,0.00011,16.62666]
[1779849233844,30.97,75660.23,23.8,0.15119,0.00011,16.67306]
[1779849234229,30.97,75664.2,23.8,0.15161,0.00011,16.70475]
[1779849234805,30.97,75664.2,23.8,0.15161,0.00011,16.70475]
[1779849235236,30.97,75667.48,23.8,0.15196,0.00011,16.731]
[1779849236964,30.97,75667.43,23.8,0.15195,0.00011,16.73075]
[1779849238300,30.97,75667.5,23.8,0.15196,0.00011,16.73146]
[1779849239264,30.97,75671.45,23.8,0.15239,0.00011,16.76326]
[1779849244300,30.97,75672.03,23.8,0.15244,0.00011,16.7674]
[1779849246071,30.97,75670.73,23.8,0.1523,0.00011,16.75685]
[1779849246073,30.97,75670.73,23.8,0.1523,0.00011,16.75685]
[1779849246313,30.97,75671.19,23.8,0.15235,0.00011,16.76045]
[1779849251348,30.97,75672.45,23.8,0.15247,0.00011,16.76939]
[1779849253106,30.97,75672.42,23.8,0.15246,0.00011,16.76881]
[1779849253270,30.97,75672.42,23.8,0.15246,0.00011,16.76848]
[1779849254287,30.97,75672.42,23.8,0.15246,0.00011,16.76848]
[1779849254347,30.97,75684.51,23.8,0.15375,0.00011,16.86549]
[1779849259404,30.97,75694.12,23.8,0.15478,0.00011,16.94212]
[1779849260524,30.97,75694.12,23.8,0.15478,0.00011,16.94212]
[1779849260617,30.97,75694.42,23.8,0.15481,0.00011,16.9444]
[1779849266454,30.96,75690.49,23.8,0.15437,0.00011,16.91174]
[1779849270479,30.96,75691.17,23.8,0.15444,0.00011,16.91684]
[1779849275517,30.96,75691.81,23.8,0.15447,0.00011,16.91753]
[1779849280528,30.96,75692.43,23.8,0.15453,0.00011,16.92194]
[1779849285587,30.96,75693.12,23.8,0.1546,0.00011,16.92693]
[1779849290621,30.96,75698.31,23.8,0.15515,0.00011,16.96812]
[1779849295657,30.96,75701.59,23.8,0.15549,0.00011,16.99351]
[1779849297026,30.96,75701.59,23.8,0.15549,0.00011,16.99351]
[1779849297821,30.96,75701.83,23.8,0.15551,0.00011,16.99502]
[1779849297922,30.96,75701.54,23.8,0.15548,0.00011,16.99228]
[1779849300399,30.96,75701.33,23.8,0.15545,0.00011,16.99059]
[1779849300692,30.95,75704.24,23.8,0.15571,0.00011,17.00965]
[1779849301433,30.95,75704.24,23.8,0.15571,0.00011,17.00965]
[1779849303097,30.95,75705.54,23.8,0.15584,0.00011,17.01962]
[1779849303183,30.95,75708.35,23.8,0.15614,0.00011,17.04194]
[1779849305727,30.95,75726.86,23.8,0.15816,0.00011,17.19031]
[1779849306763,30.95,75726.86,23.8,0.15816,0.00011,17.19031]
[1779849313124,30.94,75736.01,23.8,0.15912,0.00011,17.26109]
[1779849316397,30.94,75736.02,23.8,0.1591,0.00011,17.25973]
[1779849316407,30.94,75736.02,23.8,0.1591,0.00011,17.25973]
[1779849320517,30.94,75735.91,23.8,0.15906,0.00011,17.25647]
[1779849326875,30.93,75730.8,23.8,0.15845,0.00011,17.21181]
[1779849331911,30.93,75728.57,23.8,0.15814,0.00011,17.18785]
[1779849334948,30.92,75713.05,23.8,0.15643,0.00011,17.06159]
[1779849340096,30.92,75706.64,23.8,0.15571,0.00011,17.00863]
[1779849341300,30.92,75698.17,23.8,0.15479,0.00011,16.94022]
[1779849341313,30.92,75696.41,23.8,0.15457,0.00011,16.92381]
[1779849343280,30.91,75696.26,23.8,0.15449,0.00011,16.9182]
[1779849343338,30.9,75696.19,23.8,0.15443,0.00011,16.91334]
[1779849344314,30.9,75696.19,23.8,0.15443,0.00011,16.91334]
[1779849344416,30.9,75695.99,23.8,0.1544,0.00011,16.9113]
[1779849350069,30.9,75694.67,23.8,0.15424,0.00011,16.89947]
[1779849356111,30.9,75694.86,23.8,0.15424,0.00011,16.89967]
[1779849361145,30.89,75694.89,23.8,0.15423,0.00011,16.89866]
[1779849369471,30.89,75694.87,23.8,0.15422,0.00011,16.89778]
[1779849375244,30.89,75694.97,23.8,0.15419,0.00011,16.89614]
[1779849381259,30.89,75695.12,23.8,0.1542,0.00011,16.89647]
[1779849381263,30.89,75695.12,23.8,0.1542,0.00011,16.89647]
[1779849387328,30.88,75693.96,23.8,0.15405,0.00011,16.88542]
[1779849393643,30.88,75694.53,23.8,0.15407,0.00011,16.88541]
[1779849394190,30.88,75694.53,23.8,0.15407,0.00011,16.88541]
[1779849394334,30.88,75694.53,23.8,0.15407,0.00011,16.88541]
[1779849394378,30.88,75684.48,23.8,0.15298,0.00011,16.80405]
[1779849400420,30.88,75680.41,23.8,0.15252,0.00011,16.76947]
[1779849405455,30.88,75678.44,23.8,0.15229,0.00011,16.75243]
[1779849411496,30.88,75677.84,23.8,0.15221,0.00011,16.74622]
[1779849416535,30.87,75670.6,23.8,0.15142,0.00011,16.68706]
[1779849421624,30.87,75672.42,23.8,0.15161,0.00011,16.70115]
[1779849425745,30.87,75679.41,23.8,0.15234,0.00011,16.75642]
[1779849425842,30.87,75680.07,23.8,0.15241,0.00011,16.76174]
[1779849431924,30.87,75680.54,23.8,0.15246,0.00011,16.76509]
[1779849432024,30.87,75680.3,23.8,0.15243,0.00011,16.76299]
[1779849437683,30.87,75677.64,23.8,0.15213,0.00011,16.74042]
[1779849442718,30.87,75677.81,23.8,0.15213,0.00011,16.7407]
[1779849448762,30.86,75677.61,23.8,0.15209,0.00011,16.73781]
[1779849453798,30.86,75675.81,23.8,0.15186,0.00011,16.71852]
[1779849458699,30.86,75676.42,23.8,0.15191,0.00011,16.72244]
[1779849459476,30.86,75676.42,23.8,0.15191,0.00011,16.72244]
[1779849459658,30.86,75676.2,23.8,0.15189,0.00011,16.72064]
[1779849460847,30.86,75657.13,23.8,0.14985,0.00011,16.56698]
[1779849465882,30.86,75653.19,23.8,0.14944,0.00011,16.53552]
[1779849470950,30.86,75655.09,23.8,0.14965,0.00011,16.55117]
[1779849476961,30.86,75658.41,23.8,0.15001,0.00011,16.57844]
[1779849481998,30.86,75658.7,23.8,0.15004,0.00011,16.58097]
[1779849487036,30.86,75656.22,23.8,0.14978,0.00011,16.56116]
[1779849492071,30.86,75654.96,23.8,0.14965,0.00011,16.55137]
[1779849498113,30.86,75654.81,23.8,0.14964,0.00011,16.55069]
[1779849503582,30.86,75655.48,23.8,0.14971,0.00011,16.55636]
[1779849509059,30.87,75654.14,23.8,0.14958,0.00011,16.54599]
[1779849514254,30.87,75654.84,23.8,0.14963,0.00011,16.54826]
[1779849519466,30.87,75655.17,23.8,0.14967,0.00011,16.55121]
[1779849526270,30.87,75652.69,23.8,0.14942,0.00011,16.5319]
[1779849532353,30.87,75652.12,23.8,0.14937,0.00011,16.52815]
[1779849538214,30.87,75652.96,23.8,0.14946,0.00011,16.53531]
[1779849543483,30.87,75656.77,23.8,0.14987,0.00011,16.56651]
[1779849548751,30.87,75663.14,23.8,0.15055,0.00011,16.61776]
[1779849554508,30.87,75662.09,23.8,0.15043,0.00011,16.60907]
[1779849559543,30.87,75659.77,23.8,0.15019,0.00011,16.59025]
[1779849563065,30.87,75660.7,23.8,0.15028,0.00011,16.59768]
[1779849564648,30.87,75645.38,23.8,0.14866,0.00011,16.47437]
[1779849570122,30.87,75642.09,23.8,0.14832,0.00011,16.44838]
[1779849575199,30.87,75640.64,23.8,0.14815,0.00011,16.43355]
[1779849576704,30.87,75622.17,23.8,0.14622,0.0001,16.28567]
[1779849583546,30.87,75616.03,23.8,0.1456,0.0001,16.23789]
[1779849588570,30.88,75602.65,23.8,0.14424,0.0001,16.13312]
[1779849593792,30.88,75597.7,23.8,0.14376,0.0001,16.09599]
[1779849598860,30.89,75599.11,23.8,0.14393,0.0001,16.10934]
[1779849604126,30.89,75601.03,23.8,0.14417,0.0001,16.12722]
[1779849609189,30.89,75604.37,23.8,0.14454,0.0001,16.15629]
[1779849614940,30.9,75612.52,23.8,0.14543,0.0001,16.22503]
[1779849620107,30.9,75612.75,23.8,0.14548,0.0001,16.22857]
[1779849626019,30.91,75615.34,23.8,0.14578,0.0001,16.25128]
[1779849631236,30.91,75625.5,23.8,0.14685,0.0001,16.33375]
[1779849636602,30.91,75617.28,23.8,0.14598,0.0001,16.2649]
[1779849642131,30.91,75615.98,23.8,0.14587,0.0001,16.25635]
[1779849647168,30.91,75616.24,23.8,0.14591,0.0001,16.25976]
[1779849652196,30.92,75624.51,23.8,0.14679,0.0001,16.32734]
[1779849657238,30.92,75626.03,23.8,0.14696,0.0001,16.34046]
[1779849662273,30.92,75626.34,23.8,0.147,0.0001,16.34371]
[1779849667309,30.92,75631.9,23.8,0.1476,0.0001,16.38932]
[1779849672344,30.92,75632.36,23.8,0.14766,0.00011,16.39353]
[1779849677470,30.92,75633.94,23.8,0.14783,0.00011,16.40661]
[1779849685436,30.92,75635.33,23.8,0.14799,0.00011,16.41869]
[1779849690471,30.93,75635.55,23.8,0.14802,0.00011,16.42098]
[1779849695507,30.93,75629.16,23.8,0.14733,0.0001,16.36683]
[1779849700542,30.93,75629.73,23.8,0.1474,0.0001,16.37229]
[1779849705577,30.93,75629.16,23.8,0.14735,0.0001,16.36861]
[1779849710655,30.93,75626.59,23.8,0.1471,0.0001,16.34879]
[1779849715959,30.93,75626.54,23.8,0.14711,0.0001,16.3496]
[1779849721690,30.94,75621.7,23.8,0.14662,0.0001,16.31223]
[1779849726829,30.94,75617.89,23.8,0.14624,0.0001,16.28274]
[1779849728347,30.94,75603.25,23.8,0.14472,0.0001,16.16609]
[1779849733844,30.94,75601.7,23.8,0.14459,0.0001,16.15592]
[1779849741830,30.95,75604.55,23.8,0.14494,0.0001,16.1827]
[1779849746865,30.95,75606.37,23.8,0.14515,0.0001,16.19915]
[1779849751900,30.95,75605.94,23.8,0.14511,0.0001,16.19378]
[1779849756960,30.96,75606.65,23.8,0.1452,0.0001,16.20124]
[1779849762237,30.96,75605.52,23.8,0.14511,0.0001,16.19363]
[1779849764009,30.96,75618.43,23.8,0.14646,0.0001,16.29798]
[1779849769044,30.96,75612.14,23.8,0.14582,0.0001,16.24865]
[1779849772037,30.96,75618.87,23.8,0.14653,0.0001,16.30304]
[1779849779114,30.97,75628.43,23.8,0.14756,0.0001,16.38198]
[1779849782483,30.97,75632.88,23.8,0.14803,0.00011,16.41815]
[1779849788180,30.97,75626.9,23.8,0.14742,0.0001,16.37116]
[1779849793544,30.97,75624.21,23.8,0.14714,0.0001,16.35005]
[1779849799257,30.97,75623.38,23.8,0.14707,0.0001,16.34426]
[1779849804461,30.97,75622.89,23.8,0.14702,0.0001,16.34093]
[1779849809868,30.97,75621.28,23.8,0.14686,0.0001,16.32844]
[1779849815820,30.98,75625.11,23.8,0.14725,0.0001,16.35675]
[1779849823429,30.98,75629.38,23.8,0.14773,0.0001,16.39305]
[1779849828464,30.98,75626.89,23.8,0.14749,0.0001,16.37447]
[1779849833501,30.98,75627.55,23.8,0.14757,0.0001,16.38093]
[1779849839541,30.99,75628.11,23.8,0.14765,0.0001,16.38675]
[1779849844576,30.99,75624.59,23.8,0.14729,0.0001,16.35963]
[1779849849611,30.99,75623.32,23.8,0.14718,0.0001,16.35085]
[1779849854646,30.99,75617.01,23.8,0.14654,0.0001,16.30143]
[1779849859681,30.99,75614.54,23.8,0.14629,0.0001,16.28258]
[1779849864716,31.0,75614.87,23.8,0.14634,0.0001,16.28618]
[1779849869753,31.0,75614.78,23.8,0.14634,0.0001,16.28641]
[1779849874790,31.0,75615.59,23.8,0.14641,0.0001,16.29007]
[1779849879830,31.0,75622.2,23.8,0.14712,0.0001,16.34444]
[1779849884861,31.0,75630.03,23.8,0.14796,0.0001,16.40841]
[1779849890903,31.01,75637.57,23.8,0.14876,0.00011,16.46961]
[1779849895938,31.01,75633.96,23.8,0.14839,0.00011,16.44147]
[1779849901990,31.01,75636.32,23.8,0.14865,0.00011,16.46137]
[1779849907026,31.01,75638.02,23.8,0.14884,0.00011,16.47561]
[1779849912061,31.01,75641.25,23.8,0.14919,0.00011,16.50204]
[1779849917096,31.01,75638.44,23.8,0.1489,0.00011,16.48006]
[1779849922132,31.01,75639.1,23.8,0.14898,0.00011,16.48597]
[1779849928060,31.01,75639.27,23.8,0.149,0.00011,16.48783]
[1779849937240,31.02,75638.88,23.8,0.14895,0.00011,16.48239]
[1779849942275,31.02,75640.9,23.8,0.14918,0.00011,16.4992]
[1779849947314,31.02,75639.38,23.8,0.14902,0.00011,16.48763]
[1779849952349,31.02,75641.07,23.8,0.14921,0.00011,16.5018]
[1779849957879,31.02,75641.77,23.8,0.14929,0.00011,16.50788]
[1779849963426,31.02,75640.36,23.8,0.14915,0.00011,16.49748]
[1779849970284,31.02,75640.82,23.8,0.14921,0.00011,16.50156]
[1779849975310,31.02,75642.71,23.8,0.14942,0.00011,16.51765]
[1779849981558,31.02,75640.1,23.8,0.14916,0.00011,16.49764]
[1779849986593,31.03,75640.03,23.8,0.14916,0.00011,16.49781]
[1779849992635,31.03,75640.03,23.8,0.14915,0.00011,16.49508]
[1779849997670,31.03,75639.97,23.8,0.14915,0.00011,16.49535]
[1779850002705,31.03,75649.32,23.8,0.15015,0.00011,16.57078]
[1779850007740,31.03,75651.02,23.8,0.15033,0.00011,16.58441]
[1779850012775,31.03,75651.33,23.8,0.15036,0.00011,16.58672]
[1779850017810,31.03,75659.69,23.8,0.15124,0.00011,16.65339]
[1779850022845,31.03,75664.52,23.8,0.15174,0.00011,16.69115]
[1779850023814,31.03,75664.52,23.8,0.15174,0.00011,16.69115]
[1779850023854,31.03,75664.52,23.8,0.15174,0.00011,16.69115]
[1779850023914,31.03,75666.01,23.8,0.1519,0.00011,16.70287]
[1779850024871,31.03,75666.01,23.8,0.1519,0.00011,16.70287]
[1779850025353,31.03,75675.56,23.8,0.15292,0.00011,16.77938]
[1779850025866,31.03,75672.67,23.8,0.1526,0.00011,16.75587]
[1779850026392,31.03,75672.67,23.8,0.1526,0.00011,16.75587]
[1779850032915,31.02,75668.3,23.8,0.15211,0.00011,16.71895]
[1779850037949,31.02,75661.14,23.8,0.15133,0.00011,16.66055]
[1779850042985,31.02,75660.87,23.8,0.15129,0.00011,16.65759]
[1779850048022,31.02,75659.07,23.8,0.15109,0.00011,16.64248]
[1779850051788,31.02,75654.95,23.8,0.15063,0.00011,16.6054]
[1779850051866,31.02,75654.95,23.8,0.15063,0.00011,16.6054]
[1779850051929,31.02,75654.95,23.8,0.15063,0.00011,16.6054]
[1779850051980,31.02,75654.95,23.8,0.15063,0.00011,16.6054]
[1779850051987,31.02,75654.95,23.8,0.15063,0.00011,16.6054]
[1779850052151,31.02,75645.36,23.8,0.14961,0.00011,16.52836]
[1779850052410,31.02,75645.36,23.8,0.14961,0.00011,16.52836]
[1779850053246,31.02,75636.75,23.8,0.1487,0.00011,16.45924]
[1779850054068,31.02,75636.97,23.8,0.14872,0.00011,16.46097]
[1779850059102,31.02,75634.86,23.8,0.1485,0.00011,16.44405]
[1779850064138,31.02,75634.95,23.8,0.14851,0.00011,16.4448]
[1779850069173,31.02,75634.64,23.8,0.14847,0.00011,16.44233]
[1779850075214,31.02,75634.32,23.8,0.14844,0.00011,16.43979]
[1779850080855,31.02,75634.67,23.8,0.14848,0.00011,16.44259]
[1779850086294,31.02,75636.03,23.8,0.14862,0.00011,16.45372]
[1779850091535,31.02,75635.14,23.8,0.14853,0.00011,16.44653]
[1779850097536,31.02,75634.82,23.8,0.14849,0.00011,16.44393]
[1779850103414,31.02,75634.95,23.8,0.14851,0.00011,16.44496]
[1779850109456,31.02,75634.88,23.8,0.1485,0.00011,16.44439]
[1779850114491,31.02,75635.27,23.8,0.14852,0.00011,16.44374]
[1779850119526,31.02,75635.54,23.8,0.14854,0.00011,16.44589]
[1779850124806,31.02,75637.2,23.8,0.14872,0.00011,16.45913]
[1779850128821,31.02,75650.41,23.8,0.15011,0.00011,16.56498]
[1779850134152,31.02,75646.16,23.8,0.14966,0.00011,16.53078]
[1779850140313,31.02,75644.42,23.8,0.14948,0.00011,16.51702]
[1779850146772,31.02,75644.13,23.8,0.14945,0.00011,16.51481]
[1779850151358,31.02,75632.92,23.8,0.14827,0.00011,16.42505]
[1779850158800,31.02,75632.27,23.8,0.1482,0.00011,16.42005]
[1779850163835,31.02,75635.23,23.8,0.14852,0.00011,16.44381]
[1779850168871,31.02,75635.57,23.8,0.14855,0.00011,16.44649]
[1779850174259,31.02,75635.13,23.8,0.14848,0.00011,16.43919]
[1779850179947,31.02,75635.35,23.8,0.1485,0.00011,16.44097]
[1779850184983,31.02,75637.03,23.8,0.14868,0.00011,16.45433]
[1779850190019,31.02,75636.63,23.8,0.14863,0.00011,16.45105]
[1779850195054,31.02,75635.71,23.8,0.14854,0.00011,16.44363]
[1779850200090,31.02,75637.12,23.8,0.14868,0.00011,16.45484]
[1779850206132,31.02,75636.98,23.8,0.14867,0.00011,16.4536]
[1779850212844,31.02,75637.01,23.8,0.14867,0.00011,16.45376]
[1779850218216,31.02,75638.32,23.8,0.1488,0.00011,16.46408]
[1779850223250,31.02,75637.15,23.8,0.14868,0.00011,16.45454]
[1779850230217,31.02,75637.12,23.8,0.14868,0.00011,16.45422]
[1779850235335,31.02,75643.94,23.8,0.14936,0.00011,16.50472]
[1779850240370,31.02,75647.13,23.8,0.14969,0.00011,16.52966]
[1779850245405,31.01,75647.48,23.8,0.14972,0.00011,16.53178]
[1779850252453,31.01,75646.98,23.8,0.14965,0.00011,16.52683]
[1779850257480,31.01,75641.81,23.8,0.1491,0.00011,16.48494]
[1779850261096,31.01,75642.06,23.8,0.14912,0.00011,16.48673]
[1779850261189,31.01,75642.06,23.8,0.14912,0.00011,16.48659]
[1779850266580,31.01,75642.99,23.8,0.14921,0.00011,16.49299]
[1779850267249,31.01,75642.99,23.8,0.14921,0.00011,16.49299]
[1779850267345,31.01,75642.04,23.8,0.14909,0.00011,16.48435]
[1779850272928,31.01,75637.53,23.8,0.14861,0.00011,16.44807]
[1779850278640,31.01,75635.14,23.8,0.14836,0.00011,16.429]
[1779850283675,31.01,75638.02,23.8,0.14867,0.00011,16.45211]
[1779850288711,31.01,75638.58,23.8,0.14873,0.00011,16.45708]
[1779850292737,31.01,75655.58,23.8,0.1505,0.00011,16.58951]
[1779850297984,31.01,75656.46,23.8,0.15059,0.00011,16.59625]
[1779850303839,31.01,75651.81,23.8,0.1501,0.00011,16.55884]
[1779850310864,31.01,75652.97,23.8,0.15022,0.00011,16.56804]
[1779850315899,31.01,75660.0,23.8,0.15096,0.00011,16.62419]
[1779850320934,31.01,75663.18,23.8,0.15129,0.00011,16.6491]
[1779850325963,31.01,75663.46,23.8,0.15132,0.00011,16.65074]
[1779850332014,31.0,75664.27,23.8,0.15138,0.00011,16.6559]
[1779850337048,31.0,75664.43,23.8,0.15139,0.00011,16.65635]
[1779850342083,31.0,75664.39,23.8,0.15137,0.00011,16.6552]
[1779850347120,31.0,75670.13,23.8,0.15198,0.00011,16.7004]
[1779850350735,31.0,75675.15,23.8,0.1525,0.00011,16.73986]
[1779850357190,30.99,75675.8,23.8,0.15252,0.00011,16.73926]
[1779850362225,30.99,75676.66,23.8,0.15259,0.00011,16.74463]
[1779850365729,30.99,75676.31,23.8,0.15254,0.00011,16.74091]
[1779850371288,30.99,75676.14,23.8,0.15249,0.00011,16.73772]
[1779850376323,30.98,75678.46,23.8,0.15272,0.00011,16.7548]
[1779850382522,30.98,75678.95,23.8,0.15276,0.00011,16.75744]
[1779850386905,30.98,75690.45,23.8,0.15396,0.00011,16.84753]
[1779850392010,30.97,75693.56,23.8,0.15426,0.00011,16.87011]
[1779850392790,30.97,75693.79,23.8,0.15428,0.00011,16.87146]
[1779850393853,30.97,75693.79,23.8,0.15428,0.00011,16.87146]
[1779850394451,30.97,75693.96,23.8,0.15429,0.00011,16.87221]
[1779850394786,30.97,75693.96,23.8,0.15429,0.00011,16.87221]
[1779850395458,30.97,75694.01,23.8,0.15429,0.00011,16.87212]
[1779850400493,30.97,75694.21,23.8,0.15428,0.00011,16.87133]
[1779850405528,30.96,75695.39,23.8,0.15437,0.00011,16.87839]
[1779850410563,30.96,75697.21,23.8,0.15454,0.00011,16.89061]
[1779850416605,30.95,75696.79,23.8,0.15442,0.00011,16.88054]
[1779850421640,30.95,75696.94,23.8,0.15441,0.00011,16.87942]
[1779850426795,30.95,75697.81,23.8,0.15448,0.00011,16.88504]
[1779850431889,30.94,75700.35,23.8,0.15472,0.00011,16.90267]
[1779850431991,30.94,75701.37,23.8,0.15482,0.00011,16.91039]
[1779850434006,30.94,75701.8,23.8,0.15486,0.00011,16.91323]
[1779850434836,30.94,75701.69,23.8,0.15485,0.00011,16.91235]
[1779850434937,30.94,75701.38,23.8,0.15481,0.00011,16.90955]
[1779850440941,30.94,75701.59,23.8,0.1548,0.00011,16.90883]
[1779850446816,30.93,75693.63,23.8,0.1539,0.00011,16.84211]
[1779850451851,30.93,75693.77,23.8,0.15389,0.00011,16.84141]
[1779850456886,30.92,75695.54,23.8,0.15406,0.00011,16.85374]
[1779850462928,30.92,75694.38,23.8,0.1539,0.00011,16.84212]
[1779850467963,30.92,75695.87,23.8,0.15404,0.00011,16.8523]
[1779850472998,30.91,75696.16,23.8,0.15401,0.00011,16.84894]
[1779850479057,30.91,75696.24,23.8,0.15399,0.00011,16.84731]
[1779850487117,30.91,75695.22,23.8,0.15384,0.00011,16.83613]
[1779850492152,30.9,75693.63,23.8,0.15364,0.00011,16.82156]
[1779850497187,30.9,75693.81,23.8,0.15364,0.00011,16.82097]
[1779850502222,30.9,75695.08,23.8,0.15375,0.00011,16.82948]
[1779850507258,30.89,75695.79,23.8,0.1538,0.00011,16.83344]
[1779850508285,30.89,75695.79,23.8,0.1538,0.00011,16.83344]
[1779850514306,30.89,75695.46,23.8,0.15373,0.00011,16.82834]
[1779850519344,30.89,75695.49,23.8,0.15371,0.00011,16.82689]
[1779850524376,30.88,75700.76,23.8,0.15426,0.00011,16.8676]
[1779850529411,30.88,75701.04,23.8,0.15426,0.00011,16.86785]
[1779850534446,30.88,75703.31,23.8,0.15445,0.00011,16.8804]
[1779850539481,30.87,75705.26,23.8,0.15464,0.00011,16.89414]
[1779850544516,30.87,75707.83,23.8,0.15489,0.00011,16.91282]
[1779850549551,30.87,75708.34,23.8,0.15491,0.00011,16.91482]
[1779850554586,30.86,75705.23,23.8,0.15455,0.00011,16.8878]
[1779850559621,30.86,75705.29,23.8,0.15453,0.00011,16.88647]
[1779850569618,30.86,75705.33,23.8,0.15451,0.00011,16.88503]
[1779850574726,30.85,75705.72,23.8,0.15451,0.00011,16.88476]
[1779850580768,30.85,75705.55,23.8,0.15446,0.00011,16.88137]
[1779850585803,30.84,75705.89,23.8,0.15447,0.00011,16.88248]
[1779850590837,30.84,75705.72,23.8,0.15443,0.00011,16.87948]
[1779850595873,30.84,75703.99,23.8,0.1542,0.00011,16.86021]
[1779850600908,30.84,75708.44,23.8,0.15466,0.00011,16.89437]
[1779850606950,30.83,75709.12,23.8,0.1547,0.00011,16.89763]
[1779850612105,30.83,75710.05,23.8,0.15477,0.00011,16.90314]
[1779850615178,30.83,75716.07,23.8,0.15541,0.00011,16.95073]
[1779850615447,30.83,75716.07,23.8,0.15541,0.00011,16.95073]
[1779850616246,30.82,75717.63,23.8,0.15557,0.00011,16.96233]
[1779850622059,30.78,75718.25,23.8,0.15529,0.00011,16.94199]
[1779850627094,30.77,75718.13,23.8,0.15518,0.00011,16.93444]
[1779850632129,30.77,75713.4,23.8,0.15463,0.00011,16.89393]
[1779850637163,30.76,75712.9,23.8,0.15455,0.00011,16.88791]
[1779850643205,30.76,75712.29,23.8,0.15445,0.00011,16.88064]
[1779850649248,30.75,75713.58,23.8,0.15456,0.00011,16.88873]
[1779850652475,30.75,75714.48,23.8,0.15462,0.00011,16.89105]
[1779850660343,30.75,75718.17,23.8,0.15497,0.00011,16.91707]
[1779850661466,30.75,75718.17,23.8,0.15497,0.00011,16.91707]
[1779850668399,30.74,75718.47,23.8,0.15495,0.00011,16.91612]
[1779850673433,30.74,75718.01,23.8,0.15487,0.00011,16.91028]
[1779850675533,30.74,75718.3,23.8,0.1549,0.00011,16.9122]
[1779850681491,30.73,75719.1,23.8,0.15494,0.00011,16.91565]
[1779850686526,30.73,75721.53,23.8,0.15518,0.00011,16.93311]
[1779850691560,30.72,75720.71,23.8,0.15506,0.00011,16.92419]
[1779850696596,30.72,75720.12,23.8,0.15496,0.00011,16.91719]
[1779850699197,30.72,75720.22,23.8,0.15496,0.00011,16.91713]
[1779850701222,30.72,75720.07,23.8,0.15493,0.00011,16.91505]
[1779850702550,30.72,75720.56,23.8,0.15498,0.00011,16.91859]
[1779850709329,30.71,75720.87,23.8,0.15499,0.00011,16.91934]
[1779850714557,30.71,75721.36,23.8,0.15497,0.00011,16.91608]
[1779850715571,30.71,75721.69,23.8,0.155,0.00011,16.91832]
[1779850717481,30.7,75726.73,23.8,0.15554,0.00011,16.95847]
[1779850718188,30.7,75727.82,23.8,0.15565,0.00011,16.96703]
[1779850723719,30.7,75723.0,23.8,0.15511,0.00011,16.92677]
[1779850726922,30.7,75716.21,23.8,0.15436,0.00011,16.871]
[1779850733856,30.7,75717.1,23.8,0.15444,0.00011,16.87709]
[1779850735241,30.7,75717.23,23.8,0.15445,0.00011,16.87799]
[1779850735629,30.7,75717.23,23.8,0.15445,0.00011,16.87799]
[1779850738894,30.7,75716.2,23.8,0.15433,0.00011,16.86917]
[1779850739174,30.7,75716.2,23.8,0.15433,0.00011,16.86902]
[1779850739203,30.7,75716.2,23.8,0.15433,0.00011,16.86902]
[1779850739260,30.7,75716.2,23.8,0.15433,0.00011,16.86902]
[1779850739900,30.7,75703.51,23.8,0.15294,0.00011,16.76572]
[1779850740440,30.7,75703.51,23.8,0.15294,0.00011,16.76572]
[1779850741055,30.7,75703.71,23.8,0.15296,0.00011,16.76691]
[1779850741204,30.7,75703.71,23.8,0.15296,0.00011,16.76691]
[1779850741436,30.7,75703.71,23.8,0.15296,0.00011,16.76691]
[1779850746949,30.69,75707.86,23.8,0.15338,0.00011,16.79804]
[1779850748930,30.69,75707.0,23.8,0.15328,0.00011,16.79059]
[1779850748963,30.69,75707.03,23.8,0.15327,0.00011,16.79037]
[1779850754000,30.69,75707.51,23.8,0.1533,0.00011,16.79264]
[1779850759232,30.69,75708.18,23.8,0.15336,0.00011,16.79675]
[1779850759318,30.68,75711.8,23.8,0.15375,0.00011,16.82576]
[1779850761768,30.68,75713.02,23.8,0.15388,0.00011,16.83533]
[1779850761843,30.68,75713.59,23.8,0.15393,0.00011,16.83927]
[1779850767730,30.68,75717.93,23.8,0.15439,0.00011,16.8737]
[1779850773847,30.68,75720.44,23.8,0.15462,0.00011,16.88932]
[1779850781189,30.68,75720.3,23.8,0.15459,0.00011,16.88652]
[1779850786224,30.68,75716.73,23.8,0.15419,0.00011,16.85684]
[1779850791260,30.67,75719.75,23.8,0.15451,0.00011,16.88062]
[1779850793316,30.67,75722.34,23.8,0.15479,0.00011,16.90145]
[1779850793895,30.67,75722.16,23.8,0.15476,0.00011,16.89958]
[1779850797622,30.67,75728.54,23.8,0.15545,0.00011,16.95091]
[1779850798655,30.67,75728.99,23.8,0.1555,0.00011,16.95402]
[1779850798876,30.67,75728.99,23.8,0.1555,0.00011,16.95402]
[1779850798914,30.67,75728.99,23.8,0.1555,0.00011,16.95402]
[1779850798958,30.67,75751.58,23.8,0.15798,0.00011,17.13681]
[1779850799006,30.67,75751.58,23.8,0.15798,0.00011,17.13681]
[1779850799254,30.67,75751.58,23.8,0.15798,0.00011,17.13681]
[1779850799538,30.67,75751.58,23.8,0.15798,0.00011,17.13681]
[1779850799820,30.67,75762.68,23.8,0.15921,0.00011,17.22664]
[1779850800506,30.67,75762.68,23.8,0.15921,0.00011,17.22664]
[1779850801000,30.67,75765.29,23.8,0.15949,0.00011,17.24753]
[1779850801207,30.67,75765.29,23.8,0.15949,0.00011,17.24753]
[1779850802106,30.67,75764.62,23.8,0.15942,0.00011,17.24181]
[1779850803276,30.67,75764.56,23.8,0.1594,0.00011,17.24104]
[1779850804147,30.67,75764.99,23.8,0.15945,0.00011,17.24425]
[1779850808728,30.67,75769.9,23.8,0.15998,0.00011,17.28311]
[1779850813554,30.66,75769.03,23.8,0.15986,0.00011,17.27437]
[1779850819382,30.66,75768.72,23.8,0.1598,0.00011,17.27029]
[1779850819743,30.66,75768.72,23.8,0.1598,0.00011,17.27029]
[1779850820279,30.66,75767.08,23.8,0.15961,0.00011,17.25605]
[1779850821093,30.66,75760.31,23.8,0.15885,0.00011,17.20108]
[1779850823865,30.66,75755.05,23.8,0.15826,0.00011,17.15754]
[1779850825207,30.66,75749.73,23.8,0.15766,0.00011,17.11344]
[1779850826090,30.66,75747.36,23.8,0.15739,0.00011,17.0942]
[1779850826413,30.66,75747.36,23.8,0.15739,0.00011,17.0942]
[1779850829328,30.65,75737.32,23.8,0.15627,0.00011,17.0117]
[1779850834566,30.65,75737.39,23.8,0.15623,0.00011,17.00644]
[1779850839602,30.65,75737.75,23.8,0.15624,0.00011,17.00793]
[1779850844631,30.65,75737.65,23.8,0.15622,0.00011,17.00599]
[1779850849672,30.64,75735.35,23.8,0.15594,0.00011,16.98576]
[1779850854707,30.64,75734.23,23.8,0.1558,0.00011,16.97546]
[1779850859757,30.64,75737.51,23.8,0.15615,0.00011,17.00115]
[1779850865784,30.64,75738.59,23.8,0.15624,0.00011,17.00796]
[1779850870819,30.63,75740.38,23.8,0.15642,0.00011,17.02099]
[1779850875854,30.63,75739.93,23.8,0.15635,0.00011,17.01581]
[1779850878023,30.63,75740.24,23.8,0.15638,0.00011,17.01802]
[1779850880222,30.63,75751.01,23.8,0.15756,0.00011,17.10487]
[1779850885307,30.63,75751.69,23.8,0.1576,0.00011,17.10784]
[1779850886584,30.63,75751.69,23.8,0.1576,0.00011,17.10784]
[1779850891968,30.62,75752.13,23.8,0.15758,0.00011,17.10464]
[1779850894178,30.62,75754.78,23.8,0.15786,0.00011,17.12545]
[1779850895558,30.62,75755.43,23.8,0.15793,0.00011,17.13061]
[1779850901031,30.62,75752.91,23.8,0.15764,0.00011,17.10948]
[1779850907073,30.62,75752.92,23.8,0.15762,0.00011,17.1081]
[1779850910519,30.61,75750.49,23.8,0.15734,0.00011,17.08763]
[1779850915374,30.61,75748.93,23.8,0.15716,0.00011,17.07407]
[1779850915830,30.61,75748.93,23.8,0.15716,0.00011,17.07407]
[1779850920042,30.61,75746.85,23.8,0.15692,0.00011,17.05632]
[1779850921447,30.61,75746.96,23.8,0.15692,0.00011,17.0568]
[1779850924511,30.61,75743.4,23.8,0.15652,0.00011,17.02728]
[1779850930234,30.61,75743.56,23.8,0.15653,0.00011,17.02749]
[1779850935272,30.61,75735.44,23.8,0.15562,0.00011,16.96041]
[1779850939417,30.6,75740.01,23.8,0.15611,0.00011,16.99662]
[1779850944447,30.6,75741.6,23.8,0.15627,0.00011,17.00845]
[1779850946075,30.6,75741.75,23.8,0.15628,0.00011,17.00938]
[1779850950376,30.6,75753.62,23.8,0.15757,0.00011,17.10443]
[1779850955879,30.6,75752.67,23.8,0.15742,0.00011,17.0919]
[1779850961453,30.59,75751.49,23.8,0.15727,0.00011,17.08063]
[1779850966488,30.59,75753.24,23.8,0.15745,0.00011,17.09418]
[1779850971229,30.59,75753.43,23.8,0.15747,0.00011,17.09559]
[1779850973673,30.59,75758.86,23.8,0.15807,0.00011,17.13971]
[1779850974147,30.59,75758.86,23.8,0.15807,0.00011,17.13971]
[1779850974725,30.59,75763.38,23.8,0.15858,0.00011,17.17637]
[1779850977055,30.59,75769.03,23.8,0.1592,0.00011,17.22222]
[1779850977147,30.59,75770.71,23.8,0.15939,0.00011,17.23555]
[1779850982272,30.59,75777.37,23.8,0.16012,0.00011,17.28869]
[1779850982602,30.59,75782.65,23.8,0.16071,0.00011,17.33166]
[1779850987637,30.59,75783.99,23.8,0.16084,0.00011,17.34091]
[1779850992118,30.59,75784.83,23.8,0.16092,0.00011,17.3467]
[1779850996813,30.58,75790.16,23.8,0.1615,0.00011,17.38872]
[1779850996835,30.58,75790.16,23.8,0.1615,0.00011,17.38872]
[1779850997714,30.58,75807.78,23.8,0.16349,0.00011,17.532]
[1779850998585,30.58,75807.78,23.8,0.16349,0.00011,17.532]
[1779850999183,30.58,75807.78,23.8,0.16349,0.00011,17.532]
[1779851003556,30.58,75811.12,23.8,0.16385,0.00011,17.55794]
[1779851004444,30.58,75814.13,23.8,0.16419,0.00011,17.58217]
[1779851005156,30.58,75814.13,23.8,0.16419,0.00011,17.58217]
[1779851005354,30.58,75815.47,23.8,0.16434,0.00011,17.59277]
[1779851008057,30.57,75814.81,23.8,0.16417,0.00011,17.58104]
[1779851013825,30.54,75815.0,23.8,0.16395,0.00011,17.56368]
[1779851016272,30.54,75815.0,23.8,0.16394,0.00011,17.56341]
[1779851020620,30.54,75815.29,23.8,0.16396,0.00011,17.5644]
[1779851025923,30.53,75818.36,23.8,0.1642,0.00011,17.58196]
[1779851031955,30.52,75819.6,23.8,0.16431,0.00011,17.58995]
[1779851034967,30.52,75819.09,23.8,0.16424,0.00011,17.58517]
[1779851039248,30.52,75819.88,23.8,0.16431,0.00011,17.59006]
[1779851041480,30.52,75824.62,23.8,0.16484,0.00011,17.62807]
[1779851042323,30.51,75830.88,23.8,0.16551,0.00011,17.67553]
[1779851044394,30.5,75831.17,23.8,0.16542,0.00011,17.66947]
[1779851045638,30.5,75829.51,23.8,0.16522,0.00011,17.65552]
[1779851048164,30.49,75828.95,23.8,0.1651,0.00011,17.6468]
[1779851048545,30.49,75828.99,23.8,0.1651,0.00011,17.64676]
[1779851053938,30.48,75831.64,23.8,0.16538,0.00011,17.66664]
[1779851055485,30.48,75832.63,23.8,0.16548,0.00011,17.67397]
[1779851056055,30.48,75832.63,23.8,0.16548,0.00011,17.67397]
[1779851056099,30.48,75832.63,23.8,0.16548,0.00011,17.67397]
[1779851056176,30.48,75832.63,23.8,0.16548,0.00011,17.67397]
[1779851057403,30.48,75838.59,23.8,0.16615,0.00012,17.72204]
[1779851063181,30.48,75840.3,23.8,0.16633,0.00012,17.73448]
[1779851068216,30.48,75836.77,23.8,0.1659,0.00012,17.70374]
[1779851068531,30.48,75836.77,23.8,0.1659,0.00012,17.70374]
[1779851068683,30.48,75836.77,23.8,0.1659,0.00012,17.70374]
[1779851069261,30.47,75835.25,23.8,0.16572,0.00011,17.69096]
[1779851070456,30.47,75832.1,23.8,0.16535,0.00011,17.66484]
[1779851071988,30.47,75832.0,23.8,0.1653,0.00011,17.65989]
[1779851072770,30.47,75831.96,23.8,0.16529,0.00011,17.65921]
[1779851073014,30.47,75831.96,23.8,0.16529,0.00011,17.65921]
[1779851074259,30.47,75829.75,23.8,0.16504,0.00011,17.64082]
[1779851078261,30.47,75828.37,23.8,0.16486,0.00011,17.62865]
[1779851079358,30.47,75828.26,23.8,0.16484,0.00011,17.62719]
[1779851083050,30.47,75828.15,23.8,0.16482,0.00011,17.62549]
[1779851084662,30.47,75824.05,23.8,0.16434,0.00011,17.59149]
[1779851086669,30.47,75810.58,23.8,0.1628,0.00011,17.48115]
[1779851092011,30.47,75806.07,23.8,0.16229,0.00011,17.44423]
[1779851093943,30.47,75803.48,23.8,0.162,0.00011,17.4231]
[1779851099260,30.47,75806.01,23.8,0.16229,0.00011,17.44389]
[1779851099780,30.47,75807.4,23.8,0.16244,0.00011,17.45524]
[1779851102561,30.47,75818.98,23.8,0.16376,0.00011,17.5495]
[1779851103813,30.47,75823.08,23.8,0.16422,0.00011,17.58282]
[1779851107708,30.46,75824.6,23.8,0.16438,0.00011,17.59425]
[1779851108164,30.46,75824.6,23.8,0.16438,0.00011,17.59425]
[1779851113035,30.46,75820.68,23.8,0.16391,0.00011,17.56095]
[1779851113550,30.46,75819.79,23.8,0.16381,0.00011,17.55327]
[1779851118893,30.46,75817.96,23.8,0.16359,0.00011,17.53751]
[1779851119315,30.46,75818.13,23.8,0.1636,0.00011,17.53854]
[1779851119455,30.46,75818.13,23.8,0.1636,0.00011,17.53854]
[1779851125224,30.46,75820.77,23.8,0.16389,0.00011,17.55913]
[1779851125519,30.46,75820.39,23.8,0.16385,0.00011,17.55602]
[1779851126423,30.46,75820.22,23.8,0.16382,0.00011,17.55443]
[1779851128169,30.46,75820.66,23.8,0.16387,0.00011,17.55782]
[1779851129455,30.46,75824.78,23.8,0.16433,0.00011,17.59106]
[1779851129506,30.46,75824.78,23.8,0.16433,0.00011,17.59106]
[1779851131736,30.46,75827.5,23.8,0.16464,0.00011,17.61275]
[1779851134144,30.45,75830.08,23.8,0.16489,0.00011,17.62914]
[1779851139713,30.45,75837.28,23.8,0.16569,0.00012,17.68572]
[1779851143504,30.45,75836.08,23.8,0.16553,0.00011,17.67466]
[1779851146271,30.45,75836.37,23.8,0.16555,0.00011,17.67623]
[1779851148025,30.44,75836.63,23.8,0.16557,0.00012,17.67757]
[1779851148119,30.44,75840.22,23.8,0.16597,0.00012,17.70611]
[1779851149456,30.44,75844.72,23.8,0.16649,0.00012,17.74265]
[1779851155827,30.44,75852.49,23.8,0.16736,0.00012,17.80399]
[1779851160953,30.44,75854.65,23.8,0.16758,0.00012,17.81974]
[1779851163709,30.43,75851.71,23.8,0.16722,0.00012,17.79459]
[1779851165916,30.43,75839.91,23.8,0.16584,0.00012,17.69673]
[1779851171223,30.43,75837.54,23.8,0.16554,0.00012,17.67579]
[1779851176297,30.43,75836.51,23.8,0.1654,0.00012,17.66557]
[1779851182029,30.42,75842.29,23.8,0.16603,0.00012,17.71018]
[1779851187063,30.42,75844.78,23.8,0.16629,0.00012,17.72923]
[1779851192097,30.42,75845.5,23.8,0.16633,0.00012,17.73015]
[1779851197133,30.41,75848.75,23.8,0.16669,0.00012,17.75546]
[1779851202168,30.41,75852.84,23.8,0.16715,0.00012,17.78776]
[1779851204763,30.41,75854.05,23.8,0.16728,0.00012,17.79737]
[1779851210224,30.41,75858.53,23.8,0.16778,0.00012,17.83286]
[1779851215259,30.41,75854.52,23.8,0.16731,0.00012,17.79916]
[1779851220295,30.41,75850.73,23.8,0.16686,0.00012,17.76761]
[1779851220869,30.41,75850.73,23.8,0.16686,0.00012,17.76761]
[1779851226337,30.41,75844.29,23.8,0.16611,0.00012,17.71464]
[1779851231371,30.41,75843.48,23.8,0.16602,0.00012,17.7079]
[1779851236407,30.41,75842.46,23.8,0.1659,0.00012,17.69945]
[1779851241443,30.41,75843.13,23.8,0.16597,0.00012,17.70485]
[1779851247183,30.41,75848.45,23.8,0.16659,0.00012,17.74829]
[1779851252519,30.4,75855.56,23.8,0.16737,0.00012,17.80176]
[1779851258561,30.4,75854.59,23.8,0.16724,0.00012,17.79296]
[1779851263596,30.4,75855.26,23.8,0.16731,0.00012,17.79773]
[1779851268631,30.4,75854.77,23.8,0.16724,0.00012,17.79299]
[1779851273815,30.4,75856.1,23.8,0.16739,0.00012,17.80329]
[1779851278986,30.4,75857.18,23.8,0.1675,0.00012,17.8113]
[1779851284743,30.39,75861.53,23.8,0.16799,0.00012,17.84543]
[1779851289778,30.39,75858.19,23.8,0.16758,0.00012,17.81713]
[1779851294813,30.39,75857.18,23.8,0.16745,0.00012,17.80804]
[1779851300855,30.39,75857.19,23.8,0.16744,0.00012,17.80725]
[1779851305890,30.39,75852.48,23.8,0.16689,0.00012,17.76809]
[1779851312939,30.39,75852.18,23.8,0.16682,0.00012,17.76128]
[1779851319055,30.39,75851.84,23.8,0.16677,0.00012,17.7582]
[1779851325023,30.39,75852.13,23.8,0.1668,0.00012,17.75991]
[1779851330058,30.39,75854.79,23.8,0.1671,0.00012,17.7813]
[1779851335385,30.38,75854.65,23.8,0.16708,0.00012,17.77974]
[1779851341136,30.38,75856.23,23.8,0.16725,0.00012,17.79179]
[1779851346171,30.38,75856.45,23.8,0.16727,0.00012,17.79309]
[1779851351206,30.38,75856.73,23.8,0.16729,0.00012,17.79475]
[1779851356359,30.38,75854.66,23.8,0.16704,0.00012,17.77732]
[1779851363290,30.38,75844.65,23.8,0.16589,0.00012,17.69534]
[1779851369441,30.38,75844.36,23.8,0.16585,0.00012,17.69306]
[1779851370546,30.38,75833.11,23.8,0.16456,0.00011,17.60074]
[1779851377390,30.38,75824.72,23.8,0.16355,0.00011,17.5272]
[1779851383432,30.38,75825.25,23.8,0.1636,0.00011,17.53074]
[1779851388443,30.38,75821.42,23.8,0.16316,0.00011,17.49896]
[1779851389338,30.38,75821.07,23.8,0.16312,0.00011,17.49599]
[1779851389474,30.38,75817.78,23.8,0.16274,0.00011,17.46893]
[1779851389863,30.38,75817.78,23.8,0.16274,0.00011,17.46893]
[1779851395170,30.38,75813.4,23.8,0.16224,0.00011,17.43295]
[1779851400551,30.37,75820.68,23.8,0.16306,0.00011,17.49213]
[1779851405590,30.37,75815.21,23.8,0.16243,0.00011,17.44693]
[1779851411632,30.37,75814.81,23.8,0.16238,0.00011,17.44341]
[1779851415386,30.37,75811.95,23.8,0.16206,0.00011,17.41991]
[1779851418408,30.37,75809.3,23.8,0.16176,0.00011,17.39826]
[1779851420377,30.37,75794.24,23.8,0.16006,0.00011,17.27531]
[1779851426255,30.38,75792.51,23.8,0.15988,0.00011,17.2621]
[1779851426338,30.38,75792.51,23.8,0.15988,0.00011,17.2621]
[1779851428556,30.38,75809.18,23.8,0.16177,0.00011,17.39927]
[1779851433570,30.38,75811.23,23.8,0.16198,0.00011,17.41218]
[1779851436718,30.38,75817.17,23.8,0.16265,0.00011,17.46071]
[1779851441843,30.38,75817.18,23.8,0.16265,0.00011,17.46032]
[1779851452921,30.37,75817.37,23.8,0.16265,0.00011,17.46095]
[1779851458475,30.37,75816.75,23.8,0.16258,0.00011,17.45553]
[1779851463999,30.37,75817.17,23.8,0.16262,0.00011,17.45841]
[1779851470041,30.37,75817.82,23.8,0.16269,0.00011,17.46324]
[1779851474102,30.37,75817.64,23.8,0.16266,0.00011,17.46151]
[1779851480114,30.37,75818.33,23.8,0.16273,0.00011,17.46652]
[1779851484612,30.37,75817.46,23.8,0.16263,0.00011,17.45921]
[1779851490185,30.37,75817.91,23.8,0.16267,0.00011,17.46228]
[1779851495220,30.37,75813.81,23.8,0.16217,0.00011,17.42458]
[1779851498921,30.37,75813.76,23.8,0.16217,0.00011,17.42411]
[1779851502821,30.37,75812.53,23.8,0.16203,0.00011,17.41397]
[1779851504044,30.37,75802.57,23.8,0.16089,0.00011,17.33221]
[1779851509318,30.37,75798.59,23.8,0.16045,0.00011,17.29983]
[1779851514357,30.37,75797.56,23.8,0.16034,0.00011,17.29187]
[1779851519392,30.37,75797.58,23.8,0.16034,0.00011,17.29229]
[1779851523611,30.37,75797.81,23.8,0.16037,0.00011,17.29411]
[1779851529462,30.37,75794.87,23.8,0.16003,0.00011,17.2699]
[1779851534502,30.37,75793.4,23.8,0.15987,0.00011,17.25791]
[1779851544572,30.37,75793.5,23.8,0.15988,0.00011,17.25899]
[1779851549606,30.37,75792.77,23.8,0.1598,0.00011,17.25315]
[1779851556656,30.37,75793.02,23.8,0.15981,0.00011,17.25159]
[1779851561691,30.37,75786.18,23.8,0.15904,0.00011,17.19587]
[1779851566725,30.37,75785.02,23.8,0.15892,0.00011,17.18679]
[1779851571761,30.37,75787.53,23.8,0.1592,0.00011,17.20773]
[1779851573822,30.37,75788.53,23.8,0.15932,0.00011,17.21598]
[1779851574801,30.37,75788.6,23.8,0.15933,0.00011,17.21664]
[1779851575790,30.37,75788.64,23.8,0.15933,0.00011,17.21701]
[1779851581382,30.37,75788.6,23.8,0.15933,0.00011,17.21672]
[1779851583802,30.37,75788.46,23.8,0.15931,0.00011,17.21577]
[1779851584774,30.37,75790.14,23.8,0.1595,0.00011,17.22954]
[1779851589864,30.37,75791.64,23.8,0.15967,0.00011,17.24177]
[1779851594923,30.37,75791.31,23.8,0.15963,0.00011,17.23894]
[1779851600996,30.37,75791.37,23.8,0.15964,0.00011,17.23938]
[1779851606002,30.37,75791.73,23.8,0.15968,0.00011,17.24215]
[1779851611005,30.37,75797.66,23.8,0.16034,0.00011,17.29035]
[1779851615297,30.37,75796.43,23.8,0.16017,0.00011,17.27616]
[1779851615342,30.37,75796.43,23.8,0.16017,0.00011,17.27616]
[1779851615431,30.37,75794.2,23.8,0.15992,0.00011,17.25785]
[1779851618369,30.37,75791.3,23.8,0.15959,0.00011,17.23403]
[1779851618470,30.37,75788.29,23.8,0.15925,0.00011,17.20939]
[1779851623488,30.37,75786.52,23.8,0.15905,0.00011,17.19496]
[1779851623772,30.37,75786.52,23.8,0.15905,0.00011,17.19496]
[1779851628987,30.37,75785.43,23.8,0.15893,0.00011,17.18633]
[1779851635203,30.37,75785.24,23.8,0.15892,0.00011,17.18514]
[1779851641197,30.37,75785.7,23.8,0.15897,0.00011,17.18912]
[1779851646280,30.37,75780.06,23.8,0.15835,0.00011,17.14347]
[1779851651315,30.37,75779.88,23.8,0.15834,0.00011,17.14258]
[1779851656350,30.38,75780.37,23.8,0.1584,0.00011,17.14725]
[1779851661385,30.38,75780.8,23.8,0.15846,0.00011,17.15131]
[1779851666420,30.38,75780.5,23.8,0.15843,0.00011,17.14937]
[1779851671455,30.38,75781.97,23.8,0.15857,0.00011,17.15808]
[1779851676490,30.38,75783.02,23.8,0.1587,0.00011,17.16715]
[1779851681525,30.38,75782.76,23.8,0.15867,0.00011,17.16545]
[1779851686565,30.38,75782.73,23.8,0.15868,0.00011,17.16565]
[1779851692607,30.38,75784.41,23.8,0.15887,0.00011,17.17983]
[1779851697642,30.38,75783.16,23.8,0.15874,0.00011,17.16999]
[1779851702677,30.38,75781.45,23.8,0.15855,0.00011,17.15644]
[1779851707712,30.38,75783.37,23.8,0.15877,0.00011,17.17267]
[1779851713455,30.38,75783.23,23.8,0.15876,0.00011,17.17177]
[1779851718902,30.38,75785.52,23.8,0.15903,0.00011,17.19097]
[1779851719322,30.38,75781.16,23.8,0.15854,0.00011,17.15532]
[1779851719662,30.38,75781.16,23.8,0.15854,0.00011,17.15532]
[1779851719701,30.38,75781.16,23.8,0.15854,0.00011,17.15532]
[1779851719739,30.38,75781.16,23.8,0.15854,0.00011,17.15532]
[1779851719915,30.39,75744.1,23.8,0.15442,0.00011,16.85223]
[1779851720020,30.39,75744.1,23.8,0.15442,0.00011,16.85223]
[1779851720177,30.39,75744.1,23.8,0.15442,0.00011,16.85223]
[1779851720296,30.39,75744.1,23.8,0.15442,0.00011,16.85223]
[1779851720855,30.39,75744.1,23.8,0.15442,0.00011,16.85223]
[1779851720931,30.39,75734.08,23.8,0.15332,0.00011,16.77042]
[1779851720964,30.39,75734.08,23.8,0.15332,0.00011,16.77042]
[1779851721813,30.39,75732.85,23.8,0.15319,0.00011,16.76072]
[1779851724452,30.39,75740.09,23.8,0.154,0.00011,16.82084]
[1779851724514,30.39,75740.09,23.8,0.154,0.00011,16.82084]
[1779851724874,30.39,75740.09,23.8,0.154,0.00011,16.82084]
[1779851724834,30.39,75749.65,23.8,0.15506,0.00011,16.8997]
[1779851725840,30.39,75752.36,23.8,0.15536,0.00011,16.92218]
[1779851726365,30.39,75752.36,23.8,0.15536,0.00011,16.92218]
[1779851726848,30.39,75753.07,23.8,0.15545,0.00011,16.92847]
[1779851729603,30.39,75752.67,23.8,0.15542,0.00011,16.92612]
[1779851730884,30.39,75752.52,23.8,0.15541,0.00011,16.92535]
[1779851731883,30.39,75753.28,23.8,0.15547,0.00011,16.92842]
[1779851736706,30.39,75759.11,23.8,0.15613,0.00011,16.977]
[1779851742117,30.4,75764.87,23.8,0.15678,0.00011,17.02461]
[1779851747995,30.4,75764.94,23.8,0.15679,0.00011,17.02558]
[1779851753033,30.4,75765.39,23.8,0.15685,0.00011,17.02948]
[1779851758925,30.4,75765.59,23.8,0.15687,0.00011,17.03123]
[1779851764110,30.4,75776.32,23.8,0.15808,0.00011,17.12025]
[1779851769145,30.4,75778.04,23.8,0.15828,0.00011,17.13486]
[1779851770724,30.4,75778.04,23.8,0.15828,0.00011,17.13486]
[1779851772841,30.4,75777.61,23.8,0.15824,0.00011,17.13143]
[1779851772943,30.4,75780.89,23.8,0.15861,0.00011,17.15835]
[1779851773301,30.4,75780.89,23.8,0.15861,0.00011,17.15835]
[1779851774346,30.4,75783.26,23.8,0.15887,0.00011,17.1778]
[1779851775188,30.4,75783.47,23.8,0.1589,0.00011,17.17956]
[1779851780331,30.4,75781.68,23.8,0.1587,0.00011,17.16514]
[1779851781491,30.4,75774.66,23.8,0.15791,0.00011,17.10776]
[1779851787874,30.4,75773.75,23.8,0.15781,0.00011,17.10014]
[1779851793873,30.4,75766.54,23.8,0.15698,0.00011,17.03768]
[1779851797492,30.4,75751.89,23.8,0.15535,0.00011,16.91778]
[1779851803873,30.4,75753.07,23.8,0.15549,0.00011,16.92802]
[1779851811442,30.4,75755.76,23.8,0.15581,0.00011,16.95107]
[1779851816976,30.4,75758.18,23.8,0.15608,0.00011,16.97149]
[1779851822207,30.41,75758.9,23.8,0.15617,0.00011,16.97797]
[1779851827555,30.41,75749.53,23.8,0.15514,0.00011,16.90207]
[1779851832589,30.41,75750.74,23.8,0.15529,0.00011,16.91268]
[1779851837624,30.41,75751.98,23.8,0.15543,0.00011,16.92356]
[1779851842659,30.41,75752.59,23.8,0.15552,0.00011,16.92957]
[1779851847694,30.41,75751.25,23.8,0.15538,0.00011,16.91964]
[1779851852729,30.41,75749.86,23.8,0.15522,0.00011,16.90552]
[1779851859059,30.42,75747.91,23.8,0.15501,0.00011,16.89055]
[1779851864814,30.42,75748.56,23.8,0.15511,0.00011,16.89793]
[1779851869849,30.42,75747.55,23.8,0.15502,0.00011,16.8909]
[1779851874884,30.42,75747.46,23.8,0.15503,0.00011,16.89137]
[1779851879919,30.43,75748.39,23.8,0.15515,0.00011,16.9001]
[1779851885962,30.43,75749.15,23.8,0.15525,0.00011,16.90759]
[1779851890997,30.43,75758.28,23.8,0.15627,0.00011,16.98301]
[1779851897039,30.43,75757.38,23.8,0.15618,0.00011,16.97623]
[1779851902075,30.43,75757.79,23.8,0.15623,0.00011,16.98008]
[1779851907110,30.43,75760.36,23.8,0.15652,0.00011,17.00155]
[1779851913151,30.43,75761.1,23.8,0.15658,0.00011,17.0042]
[1779851918188,30.43,75761.04,23.8,0.15658,0.00011,17.00404]
[1779851923224,30.43,75760.53,23.8,0.15653,0.00011,17.0002]
[1779851928678,30.43,75760.57,23.8,0.15654,0.00011,17.00073]
[1779851934300,30.44,75751.01,23.8,0.15548,0.00011,16.92312]
[1779851939666,30.44,75755.24,23.8,0.15596,0.00011,16.95804]
[1779851945377,30.44,75755.44,23.8,0.15598,0.00011,16.96004]
[1779851950412,30.44,75755.09,23.8,0.15595,0.00011,16.95742]
[1779851955447,30.44,75754.86,23.8,0.15593,0.00011,16.95579]
[1779851961490,30.44,75761.33,23.8,0.15665,0.00011,17.00872]
[1779851966525,30.44,75761.22,23.8,0.15663,0.00011,17.00776]
[1779851972567,30.44,75761.12,23.8,0.15659,0.00011,17.00312]
[1779851977602,30.44,75761.05,23.8,0.15659,0.00011,17.00254]
[1779851982636,30.44,75761.5,23.8,0.15664,0.00011,17.00625]
[1779851987672,30.44,75761.97,23.8,0.15669,0.00011,17.01009]
[1779851994720,30.44,75761.46,23.8,0.15663,0.00011,17.00593]
[1779851999756,30.44,75760.61,23.8,0.15654,0.00011,16.99903]
[1779852001643,30.44,75760.73,23.8,0.15655,0.00011,17.00002]
[1779852001676,30.44,75760.73,23.8,0.15655,0.00011,17.00002]
[1779852002046,30.44,75760.73,23.8,0.15655,0.00011,17.00002]
[1779852002127,30.44,75742.18,23.8,0.1545,0.00011,16.84846]
[1779852007825,30.44,75740.12,23.8,0.15429,0.00011,16.83304]
[1779852012500,30.44,75739.31,23.8,0.15421,0.00011,16.82687]
[1779852017000,30.44,75737.73,23.8,0.15404,0.00011,16.81473]
[1779852017069,30.44,75738.53,23.8,0.15413,0.00011,16.82143]
[1779852023211,30.44,75738.22,23.8,0.15411,0.00011,16.81983]
[1779852023236,30.44,75738.22,23.8,0.15412,0.00011,16.82029]
[1779852028191,30.45,75726.23,23.8,0.15282,0.00011,16.72357]
[1779852033806,30.45,75726.86,23.8,0.15288,0.00011,16.72642]
[1779852033878,30.45,75726.86,23.8,0.15288,0.00011,16.72642]
[1779852034192,30.45,75726.86,23.8,0.15289,0.00011,16.72671]
[1779852039959,30.45,75730.41,23.8,0.1533,0.00011,16.75709]
[1779852042977,30.45,75735.68,23.8,0.15388,0.00011,16.80083]
[1779852043072,30.45,75736.9,23.8,0.15402,0.00011,16.81097]
[1779852044790,30.45,75739.64,23.8,0.15432,0.00011,16.8335]
[1779852045086,30.45,75739.55,23.8,0.15432,0.00011,16.8329]
[1779852050121,30.46,75739.86,23.8,0.15436,0.00011,16.83644]
[1779852055156,30.46,75740.17,23.8,0.15441,0.00011,16.83986]
[1779852060191,30.46,75737.59,23.8,0.15414,0.00011,16.81982]
[1779852065226,30.46,75736.16,23.8,0.154,0.00011,16.80926]
[1779852070261,30.46,75731.58,23.8,0.15351,0.00011,16.77312]
[1779852075296,30.47,75731.45,23.8,0.15352,0.00011,16.7734]
[1779852080331,30.47,75731.71,23.8,0.15356,0.00011,16.77683]
[1779852083808,30.47,75733.79,23.8,0.1538,0.00011,16.79431]
[1779852084815,30.47,75733.33,23.8,0.15376,0.00011,16.79104]
[1779852084917,30.47,75733.38,23.8,0.15376,0.00011,16.79169]
[1779852090402,30.47,75732.59,23.8,0.15369,0.00011,16.7861]
[1779852096444,30.47,75731.69,23.8,0.15358,0.00011,16.77614]
[1779852101479,30.47,75732.32,23.8,0.15366,0.00011,16.78222]
[1779852107521,30.48,75732.86,23.8,0.15374,0.00011,16.78772]
[1779852113472,30.48,75732.86,23.8,0.15374,0.00011,16.7879]
[1779852118598,30.48,75737.0,23.8,0.15421,0.00011,16.82316]
[1779852124640,30.48,75737.23,23.8,0.15425,0.00011,16.82581]
[1779852130275,30.48,75732.99,23.8,0.15379,0.00011,16.79195]
[1779852135614,30.48,75731.22,23.8,0.1536,0.00011,16.77773]
[1779852140753,30.48,75725.58,23.8,0.15299,0.00011,16.73192]
[1779852145788,30.48,75726.3,23.8,0.15307,0.00011,16.73818]
[1779852150823,30.48,75725.74,23.8,0.15301,0.00011,16.73393]
[1779852155862,30.48,75725.76,23.8,0.153,0.00011,16.73068]
[1779852161904,30.48,75725.22,23.8,0.15294,0.00011,16.72673]
[1779852166940,30.49,75724.69,23.8,0.15289,0.00011,16.72279]
[1779852171975,30.49,75725.16,23.8,0.15295,0.00011,16.72709]
[1779852177012,30.49,75716.35,23.8,0.15199,0.00011,16.65578]
[1779852184062,30.49,75716.4,23.8,0.15201,0.00011,16.65741]
[1779852190104,30.49,75716.63,23.8,0.15205,0.00011,16.66031]
[1779852195143,30.49,75716.55,23.8,0.15206,0.00011,16.66054]
[1779852200178,30.49,75716.03,23.8,0.15201,0.00011,16.65717]
[1779852205213,30.5,75716.22,23.8,0.15205,0.00011,16.65961]
[1779852210248,30.5,75716.36,23.8,0.15207,0.00011,16.66154]
[1779852215283,30.5,75725.31,23.8,0.15303,0.00011,16.73127]
[1779852219834,30.5,75732.43,23.8,0.15382,0.00011,16.78968]
[1779852220318,30.5,75734.02,23.8,0.15399,0.00011,16.8029]
[1779852225354,30.5,75737.65,23.8,0.15441,0.00011,16.83352]
[1779852230389,30.5,75738.9,23.8,0.15456,0.00011,16.84461]
[1779852235424,30.5,75738.37,23.8,0.15451,0.00011,16.84117]
[1779852240940,30.5,75733.18,23.8,0.15395,0.00011,16.7996]
[1779852241032,30.5,75733.18,23.8,0.15395,0.00011,16.7996]
[1779852241083,30.5,75733.18,23.8,0.15395,0.00011,16.7996]
[1779852241159,30.51,75726.89,23.8,0.15327,0.00011,16.74887]
[1779852241662,30.51,75726.89,23.8,0.15327,0.00011,16.74887]
[1779852242008,30.51,75726.89,23.8,0.15327,0.00011,16.74887]
[1779852242431,30.51,75722.65,23.8,0.15281,0.00011,16.71466]
[1779852247511,30.51,75716.85,23.8,0.15219,0.00011,16.66816]
[1779852252649,30.51,75715.73,23.8,0.15207,0.00011,16.65964]
[1779852258218,30.51,75716.29,23.8,0.15214,0.00011,16.66497]
[1779852263464,30.51,75715.99,23.8,0.15212,0.00011,16.66324]
[1779852264300,30.51,75714.04,23.8,0.15191,0.00011,16.6475]
[1779852264303,30.51,75714.04,23.8,0.15191,0.00011,16.6475]
[1779852264318,30.51,75709.69,23.8,0.15144,0.00011,16.61248]
[1779852269665,30.51,75705.53,23.8,0.15101,0.00011,16.57991]
[1779852274699,30.52,75701.57,23.8,0.15057,0.00011,16.54531]
[1779852279735,30.52,75700.49,23.8,0.15048,0.00011,16.53813]
[1779852284290,30.52,75700.27,23.8,0.15047,0.00011,16.53737]
[1779852284872,30.52,75700.27,23.8,0.15048,0.00011,16.53805]
[1779852285131,30.52,75701.84,23.8,0.15065,0.00011,16.55082]
[1779852286482,30.52,75713.59,23.8,0.15193,0.00011,16.64694]
[1779852291083,30.52,75719.87,23.8,0.15262,0.00011,16.69882]
[1779852291180,30.53,75720.6,23.8,0.15271,0.00011,16.70536]
[1779852297402,30.53,75721.8,23.8,0.15286,0.00011,16.71628]
[1779852297503,30.53,75721.75,23.8,0.15286,0.00011,16.71643]
[1779852301375,30.53,75722.45,23.8,0.15294,0.00011,16.72268]
[1779852301509,30.53,75730.51,23.8,0.15383,0.00011,16.78876]
[1779852306924,30.53,75740.06,23.8,0.15489,0.00011,16.86718]
[1779852311959,30.53,75752.17,23.8,0.15624,0.00011,16.9664]
[1779852317000,30.53,75752.77,23.8,0.1563,0.00011,16.97128]
[1779852323041,30.53,75747.2,23.8,0.15569,0.00011,16.9259]
[1779852325045,30.53,75747.2,23.8,0.15569,0.00011,16.9259]
[1779852325172,30.53,75757.01,23.8,0.15677,0.00011,17.00589]
[1779852331099,30.53,75755.13,23.8,0.15653,0.00011,16.98591]
[1779852332541,30.53,75755.13,23.8,0.15653,0.00011,16.98591]
[1779852332549,30.53,75755.35,23.8,0.15655,0.00011,16.9878]
[1779852338148,30.53,75750.84,23.8,0.15606,0.00011,16.9513]
[1779852343183,30.53,75752.36,23.8,0.15623,0.00011,16.96405]
[1779852348230,30.53,75755.37,23.8,0.15656,0.00011,16.98842]
[1779852354087,30.53,75746.87,23.8,0.15562,0.00011,16.91896]
[1779852359300,30.53,75746.99,23.8,0.15563,0.00011,16.92015]
[1779852364336,30.53,75746.94,23.8,0.15563,0.00011,16.91993]
[1779852371385,30.53,75746.9,23.8,0.15563,0.00011,16.91986]
[1779852376654,30.53,75747.13,23.8,0.15566,0.00011,16.92187]
[1779852382461,30.53,75748.27,23.8,0.15579,0.00011,16.93135]
[1779852387497,30.53,75748.79,23.8,0.15584,0.00011,16.9357]
[1779852392532,30.53,75751.15,23.8,0.15608,0.00011,16.95115]
[1779852398574,30.53,75750.08,23.8,0.15596,0.00011,16.94238]
[1779852404616,30.53,75749.09,23.8,0.15585,0.00011,16.93442]
[1779852409650,30.53,75749.49,23.8,0.1559,0.00011,16.93778]
[1779852414957,30.53,75750.39,23.8,0.156,0.00011,16.94518]
[1779852420743,30.53,75753.28,23.8,0.15632,0.00011,16.96891]
[1779852426792,30.53,75759.43,23.8,0.157,0.00011,17.01875]
[1779852431828,30.53,75760.27,23.8,0.15709,0.00011,17.02511]
[1779852437333,30.53,75760.07,23.8,0.15706,0.00011,17.02306]
[1779852442906,30.53,75758.81,23.8,0.15691,0.00011,17.01212]
[1779852447940,30.53,75759.02,23.8,0.15693,0.00011,17.01339]
[1779852459029,30.53,75758.23,23.8,0.15684,0.00011,17.00685]
[1779852465060,30.53,75758.17,23.8,0.15678,0.00011,17.00123]
[1779852470095,30.53,75753.08,23.8,0.15621,0.00011,16.95945]
[1779852475131,30.53,75751.63,23.8,0.15605,0.00011,16.94756]
[1779852481071,30.53,75751.79,23.8,0.15607,0.00011,16.94885]
[1779852481337,30.53,75751.79,23.8,0.15607,0.00011,16.94885]
[1779852482340,30.53,75746.3,23.8,0.15546,0.00011,16.90411]
[1779852482436,30.53,75736.38,23.8,0.15437,0.00011,16.82334]
[1779852483825,30.53,75735.86,23.8,0.15432,0.00011,16.8192]
[1779852484194,30.53,75736.12,23.8,0.15434,0.00011,16.82132]
[1779852491248,30.53,75735.8,23.8,0.15433,0.00011,16.81997]
[1779852496283,30.53,75739.26,23.8,0.15472,0.00011,16.84903]
[1779852501491,30.53,75738.71,23.8,0.15466,0.00011,16.84498]
[1779852506872,30.53,75731.3,23.8,0.15387,0.00011,16.78592]
[1779852512396,30.54,75733.99,23.8,0.15415,0.00011,16.80515]
[1779852517489,30.54,75733.37,23.8,0.15409,0.00011,16.80083]
[1779852523545,30.54,75741.2,23.8,0.15497,0.00011,16.86542]
[1779852529516,30.54,75732.65,23.8,0.15404,0.00011,16.79704]
[1779852534552,30.54,75730.93,23.8,0.15387,0.00011,16.78398]
[1779852539586,30.54,75728.88,23.8,0.15366,0.00011,16.76841]
[1779852545066,30.55,75726.94,23.8,0.15346,0.00011,16.75361]
[1779852550665,30.55,75727.78,23.8,0.15357,0.00011,16.76215]
[1779852555700,30.55,75727.32,23.8,0.15354,0.00011,16.75959]
[1779852560736,30.55,75728.07,23.8,0.15364,0.00011,16.76686]
[1779852565771,30.55,75728.24,23.8,0.15367,0.00011,16.76936]
[1779852570806,30.56,75728.27,23.8,0.15369,0.00011,16.77074]
[1779852575841,30.56,75727.49,23.8,0.15359,0.00011,16.76173]
[1779852580878,30.56,75732.19,23.8,0.15412,0.00011,16.80091]
[1779852586579,30.56,75733.55,23.8,0.15428,0.00011,16.81259]
[1779852592962,30.56,75733.71,23.8,0.15431,0.00011,16.81505]
[1779852597997,30.56,75740.77,23.8,0.1551,0.00011,16.87305]
[1779852603033,30.56,75741.9,23.8,0.15523,0.00011,16.88257]
[1779852608069,30.56,75744.51,23.8,0.15552,0.00011,16.9041]
[1779852613459,30.56,75749.41,23.8,0.15606,0.00011,16.94399]
[1779852619146,30.57,75749.25,23.8,0.15605,0.00011,16.94319]
[1779852624663,30.57,75749.81,23.8,0.15612,0.00011,16.94797]
[1779852630223,30.57,75750.09,23.8,0.15615,0.00011,16.95064]
[1779852635229,30.57,75754.15,23.8,0.15657,0.00011,16.97983]
[1779852641300,30.57,75757.9,23.8,0.15699,0.00011,17.01043]
[1779852646855,30.57,75757.34,23.8,0.15693,0.00011,17.00586]
[1779852652823,30.57,75750.24,23.8,0.15614,0.00011,16.94809]
[1779852659275,30.57,75749.94,23.8,0.15611,0.00011,16.94557]
[1779852667482,30.57,75751.98,23.8,0.15634,0.00011,16.96293]
[1779852672494,30.57,75745.57,23.8,0.15564,0.00011,16.91122]
[1779852678559,30.57,75740.94,23.8,0.15514,0.00011,16.87425]
[1779852685609,30.57,75741.19,23.8,0.15518,0.00011,16.87711]
[1779852692658,30.57,75741.01,23.8,0.15514,0.00011,16.87265]
[1779852697693,30.57,75740.26,23.8,0.15507,0.00011,16.86714]
[1779852703735,30.57,75740.1,23.8,0.15506,0.00011,16.86653]
[1779852708773,30.58,75739.55,23.8,0.15501,0.00011,16.86264]
[1779852713808,30.58,75740.3,23.8,0.1551,0.00011,16.86932]
[1779852718843,30.58,75739.77,23.8,0.15505,0.00011,16.86555]
[1779852723878,30.58,75740.82,23.8,0.15517,0.00011,16.87461]
[1779852728914,30.58,75740.56,23.8,0.15515,0.00011,16.873]
[1779852733949,30.58,75744.71,23.8,0.15561,0.00011,16.90723]
[1779852738984,30.58,75739.37,23.8,0.15503,0.00011,16.86411]
[1779852748419,30.58,75737.32,23.8,0.15481,0.00011,16.84782]
[1779852754098,30.58,75736.84,23.8,0.15475,0.00011,16.84183]
[1779852759455,30.59,75734.96,23.8,0.15456,0.00011,16.82718]
[1779852765174,30.59,75735.13,23.8,0.15459,0.00011,16.82975]
[1779852770955,30.59,75735.12,23.8,0.1546,0.00011,16.83053]
[1779852776252,30.59,75734.61,23.8,0.15456,0.00011,16.82746]
[1779852782294,30.59,75734.66,23.8,0.15458,0.00011,16.82893]
[1779852786635,30.59,75733.07,23.8,0.15441,0.00011,16.81653]
[1779852786801,30.59,75733.07,23.8,0.15441,0.00011,16.81653]
[1779852786871,30.59,75732.83,23.8,0.15439,0.00011,16.81495]
[1779852788368,30.59,75732.76,23.8,0.15438,0.00011,16.81439]
[1779852788469,30.59,75732.39,23.8,0.15435,0.00011,16.8115]
[1779852794378,30.6,75732.41,23.8,0.15436,0.00011,16.81276]
[1779852799413,30.6,75728.65,23.8,0.15396,0.00011,16.78314]
[1779852803524,30.6,75728.64,23.8,0.15397,0.00011,16.78392]
[1779852803887,30.6,75728.64,23.8,0.15397,0.00011,16.78392]
[1779852806371,30.6,75717.34,23.8,0.15275,0.00011,16.69268]
[1779852812604,30.6,75714.76,23.8,0.15247,0.00011,16.66998]
[1779852819553,30.61,75709.75,23.8,0.15197,0.00011,16.6324]
[1779852824588,30.61,75710.27,23.8,0.15205,0.00011,16.63873]
[1779852829623,30.62,75710.41,23.8,0.15209,0.00011,16.64196]
[1779852834658,30.62,75710.65,23.8,0.15216,0.00011,16.6464]
[1779852839693,30.62,75710.65,23.8,0.15218,0.00011,16.6485]
[1779852845735,30.63,75710.45,23.8,0.1522,0.00011,16.64938]
[1779852850770,30.63,75707.89,23.8,0.15195,0.00011,16.63077]
[1779852853899,30.63,75708.47,23.8,0.15202,0.00011,16.63635]
[1779852854284,30.63,75708.66,23.8,0.15205,0.00011,16.63831]
[1779852855063,30.63,75708.66,23.8,0.15206,0.00011,16.63871]
[1779852860182,30.64,75709.08,23.8,0.15213,0.00011,16.64405]
[1779852865874,30.64,75711.05,23.8,0.15237,0.00011,16.66209]
[1779852869345,30.64,75710.4,23.8,0.15231,0.00011,16.65776]
[1779852869903,30.64,75710.02,23.8,0.15228,0.00011,16.65503]
[1779852874938,30.65,75707.64,23.8,0.15202,0.00011,16.63375]
[1779852879972,30.65,75707.85,23.8,0.15206,0.00011,16.63728]
[1779852885008,30.65,75708.15,23.8,0.15212,0.00011,16.64148]
[1779852890045,30.66,75710.97,23.8,0.15245,0.00011,16.66606]
[1779852893861,30.66,75710.64,23.8,0.15243,0.00011,16.66431]
[1779852894256,30.66,75710.64,23.8,0.15243,0.00011,16.66461]
[1779852900119,30.66,75710.94,23.8,0.15249,0.00011,16.6688]
[1779852905155,30.66,75709.5,23.8,0.15235,0.00011,16.65862]
[1779852911645,30.66,75707.24,23.8,0.15212,0.00011,16.64127]
[1779852911738,30.66,75707.24,23.8,0.15212,0.00011,16.64127]
[1779852911874,30.66,75707.24,23.8,0.15212,0.00011,16.64127]
[1779852911987,30.67,75707.17,23.8,0.15213,0.00011,16.64202]
[1779852913015,30.67,75707.17,23.8,0.15213,0.00011,16.64202]
[1779852913020,30.67,75707.17,23.8,0.15213,0.00011,16.64202]
[1779852913044,30.67,75702.67,23.8,0.15165,0.00011,16.60591]
[1779852918044,30.67,75694.25,23.8,0.15076,0.00011,16.53906]
[1779852918533,30.67,75691.91,23.8,0.15052,0.00011,16.52107]
[1779852918664,30.67,75664.2,23.8,0.14755,0.00011,16.29681]
[1779852919707,30.67,75652.23,23.8,0.14629,0.00011,16.20072]
[1779852925116,30.68,75650.26,23.8,0.1461,0.00011,16.18654]
[1779852930150,30.68,75647.4,23.8,0.14583,0.00011,16.16568]
[1779852935376,30.69,75640.37,23.8,0.14511,0.00011,16.10861]
[1779852941176,30.69,75641.29,23.8,0.14525,0.00011,16.11894]
[1779852946893,30.7,75636.46,23.8,0.14484,0.00011,16.08784]
[1779852957150,30.73,75635.48,23.8,0.14492,0.0001,16.09362]
[1779852965511,30.74,75640.96,23.8,0.14558,0.00011,16.14396]
[1779852973643,30.74,75639.2,23.8,0.14546,0.00011,16.13415]
[1779852978678,30.75,75639.38,23.8,0.14551,0.00011,16.13804]
[1779852983713,30.75,75639.38,23.8,0.14554,0.00011,16.14046]
[1779852988748,30.76,75639.23,23.8,0.14556,0.00011,16.14166]
[1779852993784,30.76,75639.36,23.8,0.14558,0.00011,16.14134]
[1779852998859,30.76,75638.84,23.8,0.14556,0.00011,16.14007]
[1779853004864,30.77,75639.76,23.8,0.14569,0.00011,16.15032]
[1779853009899,30.77,75639.5,23.8,0.1457,0.00011,16.15057]
[1779853014934,30.78,75642.85,23.8,0.14608,0.00011,16.1797]
[1779853019969,30.78,75643.98,23.8,0.14623,0.00011,16.19092]
[1779853025007,30.78,75643.01,23.8,0.14616,0.00011,16.18579]
[1779853030041,30.79,75644.56,23.8,0.14636,0.00011,16.20084]
[1779853035076,30.79,75646.38,23.8,0.14658,0.00011,16.2179]
[1779853040111,30.8,75644.7,23.8,0.14644,0.00011,16.2067]
[1779853045146,30.8,75645.86,23.8,0.14659,0.00011,16.21833]
[1779853050183,30.8,75639.36,23.8,0.14594,0.00011,16.16848]
[1779853055218,30.81,75639.17,23.8,0.14593,0.00011,16.16585]
[1779853060253,30.81,75644.28,23.8,0.1465,0.00011,16.20945]
[1779853065289,30.82,75644.43,23.8,0.14655,0.00011,16.21306]
[1779853070324,30.82,75643.55,23.8,0.14649,0.00011,16.20838]
[1779853076800,30.82,75643.6,23.8,0.14652,0.00011,16.21076]
[1779853082408,30.83,75645.08,23.8,0.14673,0.00011,16.22662]
[1779853087443,30.84,75648.63,23.8,0.14714,0.00011,16.25754]
[1779853092744,30.84,75650.29,23.8,0.14733,0.00011,16.27214]
[1779853098520,30.84,75650.8,23.8,0.14742,0.00011,16.27926]
[1779853103555,30.85,75649.64,23.8,0.14732,0.00011,16.27172]
[1779853105602,30.85,75649.64,23.8,0.14732,0.00011,16.27172]
[1779853106127,30.85,75649.64,23.8,0.14732,0.00011,16.27172]
[1779853106228,30.85,75651.49,23.8,0.14753,0.00011,16.28767]
[1779853111611,30.87,75657.02,23.8,0.14826,0.00011,16.34095]
[1779853116646,30.89,75656.6,23.8,0.14838,0.00011,16.34956]
[1779853121682,30.9,75657.84,23.8,0.14859,0.00011,16.36504]
[1779853128732,30.91,75665.99,23.8,0.14954,0.00011,16.43651]
[1779853133767,30.91,75670.43,23.8,0.15003,0.00011,16.47347]
[1779853138802,30.91,75669.72,23.8,0.14997,0.00011,16.46876]
[1779853143837,30.91,75669.62,23.8,0.14997,0.00011,16.46899]
[1779853147351,30.91,75669.07,23.8,0.14992,0.00011,16.46501]
[1779853147429,30.92,75669.14,23.8,0.14993,0.00011,16.46603]
[1779853153193,30.92,75660.91,23.8,0.14906,0.00011,16.40024]
[1779853158944,30.92,75653.07,23.8,0.14825,0.00011,16.33875]
[1779853163979,30.92,75650.81,23.8,0.14802,0.00011,16.32194]
[1779853169014,30.92,75648.45,23.8,0.1478,0.00011,16.30474]
[1779853174049,30.93,75646.84,23.8,0.14762,0.00011,16.28966]
[1779853179083,30.93,75648.08,23.8,0.14778,0.00011,16.30123]
[1779853184119,30.95,75643.54,23.8,0.14747,0.00011,16.27742]
[1779853190161,30.98,75643.6,23.8,0.14773,0.00011,16.29681]
[1779853195196,30.98,75643.88,23.8,0.14778,0.00011,16.30057]
[1779853200231,30.99,75649.87,23.8,0.14849,0.00011,16.35412]
[1779853205266,31.02,75658.28,23.8,0.14961,0.00011,16.4387]
[1779853206045,31.02,75658.28,23.8,0.14961,0.00011,16.4387]
[1779853206102,31.02,75658.28,23.8,0.14961,0.00011,16.4387]
[1779853206277,31.03,75666.06,23.8,0.15048,0.00011,16.50381]
[1779853206865,31.03,75666.06,23.8,0.15048,0.00011,16.50381]
[1779853207328,31.03,75675.59,23.8,0.1515,0.00011,16.58051]
[1779853210879,31.03,75676.05,23.8,0.15156,0.00011,16.58499]
[1779853211294,31.03,75676.05,23.8,0.15156,0.00011,16.58499]
[1779853211312,31.03,75675.48,23.8,0.15151,0.00011,16.58069]
[1779853216347,31.03,75674.5,23.8,0.1514,0.00011,16.57299]
[1779853221381,31.03,75675.61,23.8,0.15152,0.00011,16.58194]
[1779853226417,31.03,75676.38,23.8,0.15161,0.00011,16.58812]
[1779853233466,31.03,75675.14,23.8,0.15145,0.00011,16.57484]
[1779853239507,31.03,75675.05,23.8,0.15145,0.00011,16.57456]
[1779853244543,31.03,75667.96,23.8,0.1507,0.00011,16.51843]
[1779853250585,31.03,75667.43,23.8,0.15065,0.00011,16.51484]
[1779853256627,31.04,75670.57,23.8,0.15099,0.00011,16.54047]
[1779853261631,31.04,75671.39,23.8,0.15109,0.00011,16.54744]
[1779853267026,31.04,75667.19,23.8,0.15065,0.00011,16.51457]
[1779853272739,31.04,75668.2,23.8,0.15077,0.00011,16.52383]
[1779853278781,31.04,75668.41,23.8,0.15081,0.00011,16.52649]
[1779853283807,31.04,75669.25,23.8,0.15091,0.00011,16.53385]
[1779853289861,31.04,75669.29,23.8,0.15093,0.00011,16.53527]
[1779853296910,31.05,75669.05,23.8,0.15089,0.00011,16.53062]
[1779853301945,31.05,75669.62,23.8,0.15096,0.00011,16.5359]
[1779853306980,31.05,75668.68,23.8,0.15087,0.00011,16.52906]
[1779853312228,31.05,75669.91,23.8,0.15101,0.00011,16.53944]
[1779853318057,31.06,75671.62,23.8,0.15124,0.00011,16.55712]
[1779853323092,31.06,75670.85,23.8,0.15119,0.00011,16.55318]
[1779853328127,31.06,75671.45,23.8,0.15126,0.00011,16.55848]
[1779853333204,31.06,75672.15,23.8,0.15134,0.00011,16.56435]
[1779853334739,31.06,75668.24,23.8,0.15093,0.00011,16.5334]
[1779853335548,31.06,75658.09,23.8,0.14985,0.00011,16.45213]
[1779853341226,31.06,75652.88,23.8,0.1493,0.00011,16.41115]
[1779853346413,31.06,75654.7,23.8,0.1495,0.00011,16.42602]
[1779853351771,31.06,75659.26,23.8,0.14996,0.00011,16.45886]
[1779853358806,31.06,75660.69,23.8,0.15011,0.00011,16.47031]
[1779853365953,31.06,75660.69,23.8,0.15011,0.00011,16.4702]
[1779853371439,31.06,75660.24,23.8,0.15006,0.00011,16.46652]
[1779853376474,31.06,75659.19,23.8,0.14995,0.00011,16.45808]
[1779853381512,31.06,75660.34,23.8,0.15007,0.00011,16.46723]
[1779853387554,31.06,75660.09,23.8,0.15006,0.00011,16.46604]
[1779853392589,31.07,75660.2,23.8,0.15008,0.00011,16.46794]
[1779853397624,31.07,75661.78,23.8,0.15026,0.00011,16.4811]
[1779853403665,31.07,75664.01,23.8,0.15051,0.00011,16.49996]
[1779853408701,31.07,75664.33,23.8,0.15055,0.00011,16.50333]
[1779853414745,31.07,75654.88,23.8,0.14954,0.00011,16.42535]
[1779853420181,31.07,75652.1,23.8,0.14925,0.00011,16.40339]
[1779853422827,31.07,75661.19,23.8,0.15022,0.00011,16.47643]
[1779853423554,31.07,75665.91,23.8,0.15073,0.00011,16.51449]
[1779853423859,31.07,75665.91,23.8,0.15073,0.00011,16.51449]
[1779853424327,31.07,75665.91,23.8,0.15073,0.00011,16.51449]
[1779853424428,31.07,75669.93,23.8,0.15116,0.00011,16.54694]
[1779853429956,31.08,75667.48,23.8,0.15091,0.00011,16.52855]
[1779853435653,31.08,75666.52,23.8,0.15083,0.00011,16.52243]
[1779853440928,31.08,75662.87,23.8,0.15047,0.00011,16.49544]
[1779853446373,31.08,75651.88,23.8,0.14931,0.00011,16.40793]
[1779853453014,31.08,75652.03,23.8,0.14934,0.00011,16.40979]
[1779853458049,31.09,75652.38,23.8,0.14938,0.00011,16.41304]
[1779853463084,31.09,75659.58,23.8,0.15015,0.00011,16.47098]
[1779853468119,31.09,75660.23,23.8,0.15022,0.00011,16.4761]
[1779853473154,31.09,75660.95,23.8,0.15027,0.00011,16.47795]
[1779853478194,31.09,75660.58,23.8,0.15022,0.00011,16.47479]
[1779853485244,31.09,75661.15,23.8,0.15028,0.00011,16.47904]
[1779853490279,31.08,75661.1,23.8,0.15027,0.00011,16.47839]
[1779853501356,31.08,75661.12,23.8,0.15026,0.00011,16.47791]
[1779853506391,31.08,75663.49,23.8,0.15051,0.00011,16.49624]
[1779853511504,31.08,75656.8,23.8,0.14979,0.00011,16.44258]
[1779853516625,31.08,75646.74,23.8,0.14873,0.00011,16.36257]
[1779853524516,31.08,75646.56,23.8,0.14873,0.00011,16.3623]
[1779853528545,31.09,75659.47,23.8,0.15011,0.00011,16.46597]
[1779853534109,31.09,75664.07,23.8,0.15058,0.00011,16.49957]
[1779853542644,31.09,75662.62,23.8,0.15041,0.00011,16.48743]
[1779853548620,31.09,75662.67,23.8,0.15042,0.00011,16.48752]
[1779853555734,31.08,75663.14,23.8,0.15046,0.00011,16.49077]
[1779853560770,31.08,75662.26,23.8,0.15036,0.00011,16.48341]
[1779853565805,31.08,75651.79,23.8,0.14925,0.00011,16.39966]
[1779853571353,31.08,75651.39,23.8,0.14921,0.00011,16.39681]
[1779853576373,31.09,75648.95,23.8,0.14896,0.00011,16.37776]
[1779853581917,31.09,75642.88,23.8,0.14834,0.00011,16.33063]
[1779853586952,31.09,75643.35,23.8,0.1484,0.00011,16.33537]
[1779853591987,31.09,75643.16,23.8,0.14836,0.00011,16.33102]
[1779853597207,31.09,75641.82,23.8,0.14823,0.00011,16.3211]
[1779853603064,31.09,75640.74,23.8,0.14814,0.00011,16.31403]
[1779853610113,31.1,75640.51,23.8,0.14814,0.00011,16.31373]
[1779853615148,31.1,75641.21,23.8,0.14822,0.00011,16.32035]
[1779853620183,31.1,75641.46,23.8,0.14827,0.00011,16.32338]
[1779853625218,31.1,75641.57,23.8,0.14829,0.00011,16.32525]
[1779853630253,31.1,75650.48,23.8,0.14924,0.00011,16.3972]
[1779853635370,31.1,75652.34,23.8,0.14944,0.00011,16.41232]
[1779853642337,31.11,75653.29,23.8,0.14955,0.00011,16.42024]
[1779853648379,31.11,75652.67,23.8,0.14949,0.00011,16.41559]
[1779853653852,31.11,75653.15,23.8,0.14951,0.00011,16.41586]
[1779853660469,31.11,75654.96,23.8,0.14971,0.00011,16.43066]
[1779853665504,31.11,75654.2,23.8,0.14963,0.00011,16.42482]
[1779853670539,31.11,75652.84,23.8,0.14949,0.00011,16.41429]
[1779853675575,31.11,75652.77,23.8,0.14949,0.00011,16.41409]
[1779853680866,31.11,75652.4,23.8,0.14946,0.00011,16.41143]
[1779853684638,31.11,75640.03,23.8,0.14816,0.00011,16.31323]
[1779853689674,31.11,75640.19,23.8,0.14819,0.00011,16.31562]
[1779853694906,31.11,75635.06,23.8,0.14766,0.00011,16.27565]
[1779853700228,31.12,75630.47,23.8,0.1472,0.0001,16.2408]
[1779853703887,31.12,75616.64,23.8,0.14577,0.0001,16.13187]
[1779853705553,31.12,75614.81,23.8,0.14559,0.0001,16.1176]
[1779853705937,31.12,75614.81,23.8,0.14559,0.0001,16.1176]
[1779853705841,31.12,75597.28,23.8,0.14377,0.0001,15.97838]
[1779853706047,31.12,75597.28,23.8,0.14377,0.0001,15.97838]
[1779853706821,31.12,75591.27,23.8,0.14316,0.0001,15.93086]
[1779853711856,31.12,75588.76,23.8,0.1429,0.0001,15.90898]
[1779853716891,31.13,75593.36,23.8,0.14339,0.0001,15.9473]
[1779853717172,31.13,75593.36,23.8,0.14339,0.0001,15.9473]
[1779853717534,31.13,75593.36,23.8,0.14339,0.0001,15.9473]
[1779853717899,31.13,75589.79,23.8,0.14303,0.0001,15.91923]
[1779853722934,31.14,75583.5,23.8,0.1425,0.0001,15.87765]
[1779853726962,31.14,75594.78,23.8,0.14367,0.0001,15.96863]
[1779853731997,31.14,75590.18,23.8,0.14322,0.0001,15.93346]
[1779853736574,31.15,75583.99,23.8,0.1426,0.0001,15.88528]
[1779853736626,31.15,75583.99,23.8,0.1426,0.0001,15.88528]
[1779853736668,31.15,75583.99,23.8,0.1426,0.0001,15.88528]
[1779853736858,31.15,75583.99,23.8,0.1426,0.0001,15.88528]
[1779853736938,31.16,75556.74,23.8,0.13992,0.0001,15.6767]
[1779853737935,31.16,75556.74,23.8,0.13992,0.0001,15.6767]
[1779853737816,31.16,75514.9,23.8,0.13573,0.0001,15.34664]
[1779853738528,31.16,75514.9,23.8,0.13573,0.0001,15.34664]
[1779853738967,31.16,75514.9,23.8,0.13573,0.0001,15.34664]
[1779853738991,31.16,75535.85,23.8,0.13783,0.0001,15.51291]
[1779853744020,31.16,75536.61,23.8,0.13793,0.0001,15.52051]
[1779853746505,31.17,75526.85,23.8,0.13697,0.0001,15.44507]
[1779853746808,31.17,75526.85,23.8,0.13697,0.0001,15.44507]
[1779853746901,31.17,75528.38,23.8,0.13713,0.0001,15.45762]
[1779853748346,31.17,75528.11,23.8,0.13711,0.0001,15.45571]
[1779853748500,31.17,75532.65,23.8,0.13756,0.0001,15.49159]
[1779853751688,31.17,75540.96,23.8,0.13841,0.0001,15.55838]
[1779853751987,31.17,75543.4,23.8,0.13867,0.0001,15.5786]
[1779853752826,31.17,75543.4,23.8,0.13867,0.0001,15.5786]
[1779853752868,31.17,75547.54,23.8,0.13909,0.0001,15.61169]
[1779853754576,31.17,75559.14,23.8,0.14027,0.0001,15.70389]
[1779853760217,31.18,75562.93,23.8,0.14067,0.0001,15.73565]
[1779853765252,31.18,75559.97,23.8,0.14039,0.0001,15.71328]
[1779853770287,31.18,75561.83,23.8,0.14059,0.0001,15.72931]
[1779853775322,31.18,75561.98,23.8,0.14062,0.0001,15.7294]
[1779853780357,31.19,75562.27,23.8,0.14068,0.0001,15.73444]
[1779853786398,31.19,75561.63,23.8,0.14066,0.0001,15.73258]
[1779853791434,31.2,75561.41,23.8,0.14067,0.0001,15.73353]
[1779853796444,31.2,75561.59,23.8,0.14072,0.0001,15.73712]
[1779853800265,31.21,75550.0,23.8,0.13957,0.0001,15.64725]
[1779853803227,31.21,75537.23,23.8,0.13831,0.0001,15.54796]
[1779853803985,31.21,75537.23,23.8,0.13831,0.0001,15.54796]
[1779853804070,31.21,75537.23,23.8,0.13831,0.0001,15.54796]
[1779853804536,31.21,75518.43,23.8,0.13643,0.0001,15.39998]
[1779853808159,31.23,75523.13,23.8,0.13707,0.0001,15.44995]
[1779853808564,31.23,75534.26,23.8,0.13818,0.0001,15.53778]
[1779853813600,31.23,75537.52,23.8,0.13854,0.0001,15.56575]
[1779853818635,31.24,75543.49,23.8,0.13917,0.0001,15.61495]
[1779853823670,31.24,75546.46,23.8,0.13951,0.0001,15.64183]
[1779853828848,31.25,75543.32,23.8,0.13923,0.0001,15.61965]
[1779853834747,31.26,75552.84,23.8,0.14023,0.0001,15.69608]
[1779853839552,31.26,75554.52,23.8,0.14042,0.0001,15.71148]
[1779853839856,31.26,75554.52,23.8,0.14042,0.0001,15.71148]
[1779853839867,31.26,75555.66,23.8,0.14055,0.0001,15.72101]
[1779853845086,31.27,75566.52,23.8,0.14173,0.0001,15.81309]
[1779853847612,31.27,75566.27,23.8,0.14172,0.0001,15.81215]
[1779853847892,31.27,75566.27,23.8,0.14172,0.0001,15.81215]
[1779853848022,31.27,75566.27,23.8,0.14172,0.0001,15.81215]
[1779853848066,31.27,75552.84,23.8,0.14036,0.0001,15.70638]
[1779853850311,31.27,75557.42,23.8,0.14083,0.0001,15.74286]
[1779853850942,31.27,75556.71,23.8,0.14077,0.0001,15.73822]
[1779853851841,31.27,75556.71,23.8,0.14077,0.0001,15.73822]
[1779853853350,31.28,75558.62,23.8,0.14097,0.0001,15.7538]
[1779853854036,31.28,75561.55,23.8,0.14128,0.0001,15.77786]
[1779853859558,31.28,75559.37,23.8,0.14109,0.0001,15.76278]
[1779853864429,31.28,75564.04,23.8,0.14159,0.0001,15.80196]
[1779853865698,31.28,75571.31,23.8,0.14234,0.0001,15.85984]
[1779853865972,31.29,75571.68,23.8,0.14238,0.0001,15.86308]
[1779853871007,31.29,75570.83,23.8,0.14232,0.0001,15.85797]
[1779853876043,31.29,75570.57,23.8,0.14231,0.0001,15.85754]
[1779853876782,31.29,75570.57,23.8,0.14231,0.0001,15.85754]
[1779853876807,31.29,75570.57,23.8,0.14231,0.0001,15.85754]
[1779853877051,31.29,75566.42,23.8,0.14189,0.0001,15.82506]
[1779853878062,31.29,75550.33,23.8,0.14026,0.0001,15.69813]
[1779853883098,31.29,75560.9,23.8,0.14136,0.0001,15.78342]
[1779853885138,31.3,75562.39,23.8,0.14151,0.0001,15.79541]
[1779853886118,31.3,75566.33,23.8,0.14192,0.0001,15.82714]
[1779853891152,31.3,75569.56,23.8,0.14225,0.0001,15.85077]
[1779853896189,31.3,75571.65,23.8,0.14248,0.0001,15.86885]
[1779853901226,31.3,75570.24,23.8,0.14236,0.0001,15.85931]
[1779853906696,31.31,75568.73,23.8,0.14222,0.0001,15.84872]
[1779853911742,31.31,75568.53,23.8,0.14222,0.0001,15.84878]
[1779853911798,31.31,75569.45,23.8,0.14233,0.0001,15.85672]
[1779853917339,31.31,75569.0,23.8,0.1423,0.0001,15.85502]
[1779853922374,31.32,75568.0,23.8,0.14222,0.0001,15.8488]
[1779853927409,31.32,75568.19,23.8,0.14227,0.0001,15.85196]
[1779853932444,31.32,75568.73,23.8,0.14234,0.0001,15.85796]
[1779853937479,31.33,75569.08,23.8,0.1424,0.0001,15.86247]
[1779853942514,31.33,75570.92,23.8,0.14261,0.0001,15.87862]
[1779853947549,31.33,75567.05,23.8,0.14224,0.0001,15.84969]
[1779853952584,31.33,75566.52,23.8,0.14218,0.0001,15.84358]
[1779853957619,31.34,75566.67,23.8,0.14222,0.0001,15.84664]
[1779853961647,31.34,75554.19,23.8,0.14097,0.0001,15.74969]
[1779853966682,31.34,75550.91,23.8,0.14065,0.0001,15.72468]
[1779853971881,31.34,75554.82,23.8,0.14106,0.0001,15.7562]
[1779853977775,31.34,75556.79,23.8,0.14128,0.0001,15.77319]
[1779853983611,31.35,75556.67,23.8,0.14127,0.0001,15.77278]
[1779853983803,31.35,75562.54,23.8,0.14187,0.0001,15.81918]
[1779853988837,31.35,75571.89,23.8,0.14285,0.0001,15.89469]
[1779853993985,31.35,75569.7,23.8,0.14264,0.0001,15.87886]
[1779853996645,31.35,75569.67,23.8,0.14265,0.0001,15.87942]
[1779853997901,31.35,75570.25,23.8,0.14271,0.0001,15.88416]
[1779854002936,31.35,75570.35,23.8,0.14273,0.0001,15.88534]
[1779854007971,31.35,75570.93,23.8,0.14279,0.0001,15.89022]
[1779854013006,31.35,75572.8,23.8,0.14296,0.0001,15.90144]
[1779854018041,31.35,75572.18,23.8,0.1429,0.0001,15.89696]
[1779854020780,31.35,75564.27,23.8,0.14209,0.0001,15.83463]
[1779854027105,31.36,75561.21,23.8,0.14179,0.0001,15.81129]
[1779854032235,31.36,75561.18,23.8,0.1418,0.0001,15.81177]
[1779854038182,31.36,75564.76,23.8,0.14218,0.0001,15.84122]
[1779854043216,31.36,75570.61,23.8,0.14278,0.0001,15.88777]
[1779854048252,31.36,75570.62,23.8,0.14279,0.0001,15.88823]
[1779854053287,31.36,75562.24,23.8,0.14194,0.0001,15.82283]
[1779854058322,31.36,75567.36,23.8,0.14247,0.0001,15.86395]
[1779854063357,31.36,75563.44,23.8,0.14208,0.0001,15.83375]
[1779854068392,31.37,75563.53,23.8,0.14212,0.0001,15.8364]
[1779854074433,31.37,75565.79,23.8,0.14234,0.0001,15.85204]
[1779854079471,31.37,75565.54,23.8,0.14234,0.0001,15.85139]
[1779854084506,31.38,75564.62,23.8,0.14227,0.0001,15.84594]
[1779854089541,31.38,75565.01,23.8,0.14233,0.0001,15.85083]
[1779854094577,31.38,75565.67,23.8,0.14242,0.0001,15.8578]
[1779854102250,31.38,75565.54,23.8,0.14242,0.0001,15.85782]
[1779854107668,31.39,75556.87,23.8,0.14159,0.0001,15.79314]
[1779854112705,31.39,75555.92,23.8,0.14151,0.0001,15.7868]
[1779854117740,31.39,75555.29,23.8,0.14146,0.0001,15.78304]
[1779854122775,31.4,75551.73,23.8,0.14111,0.0001,15.75626]
[1779854127810,31.4,75554.66,23.8,0.14143,0.0001,15.78061]
[1779854132845,31.4,75553.98,23.8,0.14135,0.0001,15.77267]
[1779854137880,31.4,75557.26,23.8,0.14169,0.0001,15.79939]
[1779854142915,31.4,75567.13,23.8,0.14271,0.0001,15.87799]
[1779854147949,31.4,75565.8,23.8,0.14258,0.0001,15.86788]
[1779854152985,31.4,75567.28,23.8,0.14273,0.0001,15.87987]
[1779854158120,31.4,75572.8,23.8,0.1433,0.0001,15.92347]
[1779854165070,31.4,75571.39,23.8,0.14315,0.0001,15.91218]
[1779854170316,31.4,75571.26,23.8,0.14314,0.0001,15.91106]
[1779854175378,31.4,75571.7,23.8,0.14318,0.0001,15.91439]
[1779854181182,31.4,75575.03,23.8,0.14351,0.0001,15.94022]
[1779854181483,31.4,75575.03,23.8,0.14351,0.0001,15.94022]
[1779854186861,31.4,75572.25,23.8,0.14322,0.0001,15.91743]
[1779854193098,31.4,75573.46,23.8,0.1433,0.0001,15.92222]
[1779854198195,31.4,75572.88,23.8,0.14323,0.0001,15.91682]
[1779854203339,31.4,75574.88,23.8,0.14342,0.0001,15.93166]
[1779854210388,31.39,75575.01,23.8,0.14342,0.0001,15.93148]
[1779854215423,31.39,75575.69,23.8,0.14348,0.0001,15.93595]
[1779854218444,31.39,75589.61,23.8,0.1449,0.0001,16.04532]
[1779854223479,31.39,75598.46,23.8,0.1458,0.0001,16.1139]
[1779854228514,31.39,75594.16,23.8,0.14533,0.0001,16.07806]
[1779854233549,31.38,75588.64,23.8,0.14474,0.0001,16.03325]
[1779854238584,31.38,75589.04,23.8,0.14477,0.0001,16.03531]
[1779854243619,31.38,75588.8,23.8,0.14473,0.0001,16.03232]
[1779854249041,31.38,75588.9,23.8,0.14473,0.0001,16.03225]
[1779854249465,31.38,75588.9,23.8,0.14472,0.0001,16.03182]
[1779854250248,31.38,75588.9,23.8,0.14472,0.0001,16.03182]
[1779854251515,31.38,75586.86,23.8,0.14451,0.0001,16.0153]
[1779854258261,31.37,75586.68,23.8,0.14443,0.0001,16.00776]
[1779854260506,31.37,75586.67,23.8,0.14442,0.0001,16.00691]
[1779854263213,31.37,75587.07,23.8,0.14444,0.0001,16.00892]
[1779854267296,31.37,75586.4,23.8,0.14436,0.0001,16.00213]
[1779854273261,31.36,75587.56,23.8,0.14445,0.0001,16.00908]
[1779854276315,31.36,75587.17,23.8,0.14439,0.0001,16.00491]
[1779854276694,31.36,75587.17,23.8,0.14438,0.0001,16.0042]
[1779854277477,31.36,75587.17,23.8,0.14438,0.0001,16.0042]
[1779854279557,31.36,75576.77,23.8,0.14331,0.0001,15.92181]
[1779854282469,31.36,75576.52,23.8,0.14328,0.0001,15.91917]
[1779854285051,31.36,75576.21,23.8,0.14324,0.0001,15.91609]
[1779854285152,31.36,75575.82,23.8,0.14319,0.0001,15.91281]
[1779854285967,31.36,75575.82,23.8,0.14319,0.0001,15.91281]
[1779854286805,31.36,75573.58,23.8,0.14296,0.0001,15.89492]
[1779854286835,31.36,75573.58,23.8,0.14296,0.0001,15.89492]
[1779854287050,31.36,75565.32,23.8,0.14212,0.0001,15.82968]
[1779854289267,31.36,75554.34,23.8,0.141,0.0001,15.74279]
[1779854289416,31.36,75554.34,23.8,0.141,0.0001,15.74279]
[1779854289700,31.36,75553.87,23.8,0.14094,0.0001,15.73829]
[1779854289900,31.36,75553.87,23.8,0.14094,0.0001,15.73829]
[1779854290477,31.36,75538.84,23.8,0.13942,0.0001,15.61992]
[1779854294640,31.36,75536.8,23.8,0.13922,0.0001,15.60423]
[1779854295882,31.36,75537.45,23.8,0.13929,0.0001,15.60939]
[1779854295983,31.36,75537.34,23.8,0.13928,0.0001,15.60856]
[1779854300260,31.36,75536.76,23.8,0.13922,0.0001,15.60433]
[1779854300468,31.36,75536.76,23.8,0.13923,0.0001,15.60485]
[1779854301715,31.36,75536.88,23.8,0.13925,0.0001,15.60605]
[1779854307062,31.36,75538.89,23.8,0.13946,0.0001,15.62308]
[1779854312097,31.36,75539.53,23.8,0.13951,0.0001,15.62538]
[1779854314422,31.36,75539.53,23.8,0.13951,0.0001,15.62538]
[1779854320154,31.37,75540.02,23.8,0.13958,0.0001,15.63084]
[1779854325189,31.37,75539.93,23.8,0.13959,0.0001,15.63109]
[1779854330226,31.37,75538.35,23.8,0.13944,0.0001,15.6196]
[1779854336089,31.37,75534.17,23.8,0.13903,0.0001,15.58759]
[1779854341304,31.37,75539.21,23.8,0.13955,0.0001,15.62787]
[1779854343033,31.37,75541.41,23.8,0.13977,0.0001,15.64535]
[1779854343318,31.37,75544.94,23.8,0.14013,0.0001,15.67335]
[1779854348353,31.37,75550.92,23.8,0.14075,0.0001,15.72141]
[1779854353116,31.37,75552.63,23.8,0.14093,0.0001,15.73588]
[1779854353158,31.37,75552.63,23.8,0.14093,0.0001,15.73588]
[1779854353388,31.38,75551.95,23.8,0.14087,0.0001,15.73076]
[1779854357266,31.38,75551.51,23.8,0.14083,0.0001,15.72806]
[1779854358482,31.38,75551.76,23.8,0.14086,0.0001,15.73029]
[1779854359496,31.38,75551.84,23.8,0.14087,0.0001,15.73118]
[1779854364524,31.38,75550.83,23.8,0.14078,0.0001,15.72403]
[1779854370507,31.38,75551.77,23.8,0.14089,0.0001,15.73279]
[1779854375542,31.38,75550.28,23.8,0.14072,0.0001,15.71763]
[1779854380577,31.38,75550.5,23.8,0.14075,0.0001,15.71977]
[1779854385612,31.38,75549.06,23.8,0.14061,0.0001,15.70892]
[1779854390648,31.38,75549.99,23.8,0.14071,0.0001,15.71674]
[1779854394837,31.38,75548.16,23.8,0.14053,0.0001,15.70275]
[1779854395684,31.38,75562.46,23.8,0.14198,0.0001,15.8155]
[1779854400718,31.38,75558.75,23.8,0.1416,0.0001,15.78613]
[1779854401704,31.38,75558.75,23.8,0.1416,0.0001,15.78613]
[1779854401799,31.38,75558.75,23.8,0.1416,0.0001,15.78613]
[1779854402732,31.38,75545.01,23.8,0.14021,0.0001,15.67796]
[1779854408091,31.39,75536.45,23.8,0.13936,0.0001,15.61122]
[1779854410060,31.39,75535.54,23.8,0.13927,0.0001,15.6041]
[1779854412352,31.39,75530.77,23.8,0.13879,0.0001,15.56665]
[1779854412430,31.39,75530.77,23.8,0.13879,0.0001,15.56665]
[1779854412502,31.39,75528.62,23.8,0.13858,0.0001,15.5499]
[1779854418359,31.39,75523.67,23.8,0.13808,0.0001,15.51067]
[1779854418872,31.39,75523.57,23.8,0.13807,0.0001,15.50981]
[1779854418992,31.39,75529.24,23.8,0.13863,0.0001,15.55428]
[1779854422053,31.39,75534.89,23.8,0.1392,0.0001,15.59879]
[1779854422202,31.39,75534.89,23.8,0.1392,0.0001,15.59879]
[1779854423425,31.39,75536.58,23.8,0.13937,0.0001,15.61209]
[1779854423537,31.39,75536.58,23.8,0.13937,0.0001,15.61209]
[1779854423642,31.39,75539.28,23.8,0.13964,0.0001,15.63353]
[1779854424591,31.39,75551.02,23.8,0.14083,0.0001,15.72605]
[1779854430498,31.39,75559.29,23.8,0.14167,0.0001,15.79153]
[1779854435633,31.39,75562.27,23.8,0.14195,0.0001,15.81129]
[1779854435635,31.39,75563.76,23.8,0.1421,0.0001,15.82299]
[1779854440406,31.39,75571.88,23.8,0.14292,0.0001,15.88646]
[1779854440507,31.38,75573.43,23.8,0.14307,0.0001,15.89824]
[1779854446079,31.38,75574.04,23.8,0.14313,0.0001,15.90252]
[1779854452084,31.38,75577.2,23.8,0.14344,0.0001,15.9264]
[1779854457122,31.38,75579.99,23.8,0.14372,0.0001,15.94763]
[1779854462154,31.38,75582.64,23.8,0.14398,0.0001,15.968]
[1779854467189,31.38,75582.62,23.8,0.14397,0.0001,15.96721]
[1779854472224,31.38,75578.47,23.8,0.14354,0.0001,15.9339]
[1779854477259,31.38,75576.96,23.8,0.14337,0.0001,15.92141]
[1779854478848,31.38,75577.11,23.8,0.14339,0.0001,15.92245]
[1779854479482,31.38,75577.11,23.8,0.14339,0.0001,15.92245]
[1779854479578,31.38,75573.73,23.8,0.14304,0.0001,15.89538]
[1779854479787,31.38,75573.73,23.8,0.14304,0.0001,15.89538]
[1779854481193,31.38,75570.69,23.8,0.14273,0.0001,15.8714]
[1779854481544,31.38,75570.69,23.8,0.14273,0.0001,15.8714]
[1779854481968,31.38,75571.12,23.8,0.14276,0.0001,15.87441]
[1779854484012,31.38,75561.15,23.8,0.14175,0.0001,15.79563]
[1779854485516,31.38,75561.98,23.8,0.14183,0.0001,15.80208]
[1779854486256,31.37,75562.16,23.8,0.14185,0.0001,15.80339]
[1779854487224,31.37,75561.87,23.8,0.14182,0.0001,15.8011]
[1779854492364,31.37,75563.07,23.8,0.14191,0.0001,15.8065]
[1779854497399,31.37,75566.44,23.8,0.14225,0.0001,15.83267]
[1779854498634,31.37,75566.44,23.8,0.14225,0.0001,15.83267]
[1779854504449,31.37,75559.24,23.8,0.14151,0.0001,15.77569]
[1779854505618,31.37,75559.24,23.8,0.14151,0.0001,15.77569]
[1779854511498,31.37,75560.31,23.8,0.14162,0.0001,15.78411]
[1779854515111,31.37,75561.32,23.8,0.14172,0.0001,15.792]
[1779854520561,31.37,75559.63,23.8,0.14155,0.0001,15.77856]
[1779854521422,31.37,75559.63,23.8,0.14155,0.0001,15.77856]
[1779854521442,31.37,75559.63,23.8,0.14155,0.0001,15.77856]
[1779854522505,31.37,75553.65,23.8,0.14094,0.0001,15.73144]
[1779854522811,31.37,75541.47,23.8,0.13971,0.0001,15.63539]
[1779854522988,31.37,75541.47,23.8,0.13971,0.0001,15.63539]
[1779854529624,31.37,75540.63,23.8,0.13963,0.0001,15.6291]
[1779854533500,31.37,75532.58,23.8,0.13882,0.0001,15.56582]
[1779854539694,31.37,75535.94,23.8,0.13916,0.0001,15.59272]
[1779854540721,31.37,75535.94,23.8,0.13916,0.0001,15.59272]
[1779854540806,31.37,75537.93,23.8,0.13936,0.0001,15.60842]
[1779854546979,31.38,75537.58,23.8,0.13934,0.0001,15.60692]
[1779854552785,31.38,75539.03,23.8,0.13949,0.0001,15.61694]
[1779854557197,31.38,75540.91,23.8,0.1397,0.0001,15.63285]
[1779854557819,31.38,75539.4,23.8,0.13955,0.0001,15.62094]
[1779854563484,31.38,75538.77,23.8,0.13948,0.0001,15.61595]
[1779854568897,31.38,75538.84,23.8,0.13949,0.0001,15.61644]
[1779854574118,31.38,75538.66,23.8,0.13947,0.0001,15.61499]
[1779854576344,31.38,75538.66,23.8,0.13947,0.0001,15.61498]
[1779854582619,31.38,75531.43,23.8,0.13875,0.0001,15.55843]
[1779854588357,31.38,75535.43,23.8,0.13916,0.0001,15.59034]
[1779854593487,31.38,75535.57,23.8,0.13917,0.0001,15.59157]
[1779854600123,31.38,75535.27,23.8,0.13915,0.0001,15.58958]
[1779854605164,31.38,75534.67,23.8,0.13909,0.0001,15.58515]
[1779854608395,31.38,75537.07,23.8,0.13933,0.0001,15.60411]
[1779854616240,31.39,75536.31,23.8,0.13923,0.0001,15.59466]
[1779854621275,31.39,75536.74,23.8,0.13928,0.0001,15.59823]
[1779854626310,31.39,75536.92,23.8,0.1393,0.0001,15.59984]
[1779854631349,31.39,75541.71,23.8,0.13978,0.0001,15.63754]
[1779854636384,31.39,75544.12,23.8,0.14003,0.0001,15.65684]
[1779854641419,31.39,75545.05,23.8,0.14013,0.0001,15.66498]
[1779854646454,31.39,75540.3,23.8,0.13966,0.0001,15.62832]
[1779854652496,31.39,75544.54,23.8,0.1401,0.0001,15.66269]
[1779854657531,31.39,75544.82,23.8,0.14014,0.0001,15.66565]
[1779854662049,31.39,75546.79,23.8,0.14034,0.0001,15.68115]
[1779854662239,31.39,75546.79,23.8,0.14034,0.0001,15.68115]
[1779854664721,31.39,75559.77,23.8,0.14166,0.0001,15.78338]
[1779854672636,31.39,75559.44,23.8,0.14159,0.0001,15.7765]
[1779854674126,31.39,75554.68,23.8,0.14111,0.0001,15.73897]
[1779854679686,31.39,75544.85,23.8,0.1401,0.0001,15.66087]
[1779854685728,31.39,75547.13,23.8,0.14032,0.0001,15.67821]
[1779854691039,31.39,75548.17,23.8,0.14042,0.0001,15.68584]
[1779854694119,31.39,75548.7,23.8,0.14048,0.0001,15.69026]
[1779854697279,31.39,75544.67,23.8,0.14008,0.0001,15.65892]
[1779854701380,31.39,75542.4,23.8,0.13985,0.0001,15.6412]
[1779854706406,31.39,75535.75,23.8,0.13918,0.0001,15.58871]
[1779854707308,31.39,75535.89,23.8,0.13919,0.0001,15.58982]
[1779854712917,31.39,75535.28,23.8,0.13913,0.0001,15.58513]
[1779854717952,31.39,75534.97,23.8,0.1391,0.0001,15.58281]
[1779854722987,31.39,75535.37,23.8,0.13915,0.0001,15.5861]
[1779854728022,31.39,75535.91,23.8,0.1392,0.0001,15.59043]
[1779854734066,31.39,75535.88,23.8,0.13917,0.0001,15.58643]
[1779854734114,31.39,75535.88,23.8,0.13917,0.0001,15.58643]
[1779854740108,31.39,75535.51,23.8,0.13914,0.0001,15.58377]
[1779854745736,31.39,75535.81,23.8,0.13917,0.0001,15.58622]
[1779854751185,31.39,75546.76,23.8,0.14028,0.0001,15.67292]
[1779854757003,31.39,75548.29,23.8,0.14044,0.0001,15.68549]
[1779854760920,31.39,75549.69,23.8,0.14059,0.0001,15.69689]
[1779854766290,31.39,75549.81,23.8,0.14061,0.0001,15.69895]
[1779854771325,31.4,75552.29,23.8,0.14087,0.0001,15.71912]
[1779854776361,31.4,75552.82,23.8,0.14093,0.0001,15.72381]
[1779854782403,31.4,75553.29,23.8,0.14099,0.0001,15.72789]
[1779854790459,31.4,75557.83,23.8,0.14145,0.0001,15.76379]
[1779854795927,31.4,75559.31,23.8,0.14157,0.0001,15.77163]
[1779854801537,31.4,75555.2,23.8,0.14116,0.0001,15.73939]
[1779854806572,31.4,75556.7,23.8,0.14131,0.0001,15.75134]
[1779854811607,31.4,75559.37,23.8,0.14158,0.0001,15.77236]
[1779854816641,31.4,75561.9,23.8,0.14184,0.0001,15.79212]
[1779854821677,31.4,75561.53,23.8,0.14179,0.0001,15.78894]
[1779854824748,31.4,75562.3,23.8,0.14187,0.0001,15.79485]
[1779854824801,31.4,75562.3,23.8,0.14187,0.0001,15.79485]
[1779854824931,31.4,75587.52,23.8,0.14445,0.0001,15.99362]
[1779854825177,31.4,75587.52,23.8,0.14445,0.0001,15.99362]
[1779854825781,31.4,75587.52,23.8,0.14445,0.0001,15.99362]
[1779854825834,31.4,75593.21,23.8,0.14503,0.0001,16.03839]
[1779854826508,31.4,75593.21,23.8,0.14503,0.0001,16.03839]
[1779854827891,31.4,75593.32,23.8,0.14505,0.0001,16.03925]
[1779854828374,31.4,75592.46,23.8,0.14495,0.0001,16.03205]
[1779854829225,31.4,75591.34,23.8,0.14483,0.0001,16.02302]
[1779854829557,31.4,75591.34,23.8,0.14483,0.0001,16.02302]
[1779854830229,31.4,75590.79,23.8,0.14477,0.0001,16.01849]
[1779854830253,31.4,75590.79,23.8,0.14477,0.0001,16.01849]
[1779854830270,31.4,75590.79,23.8,0.14477,0.0001,16.01849]
[1779854830549,31.4,75590.79,23.8,0.14477,0.0001,16.01849]
[1779854831099,31.4,75590.79,23.8,0.14477,0.0001,16.01849]
[1779854831325,31.39,75584.54,23.8,0.14413,0.0001,15.969]
[1779854831365,31.39,75584.54,23.8,0.14413,0.0001,15.969]
[1779854831752,31.39,75584.23,23.8,0.1441,0.0001,15.96646]
[1779854836787,31.39,75582.27,23.8,0.14389,0.0001,15.95064]
[1779854840135,31.39,75585.4,23.8,0.14421,0.0001,15.97521]
[1779854840817,31.39,75585.84,23.8,0.14425,0.0001,15.97848]
[1779854842031,31.39,75585.84,23.8,0.14425,0.0001,15.97848]
[1779854845834,31.39,75587.71,23.8,0.14444,0.0001,15.99277]
[1779854849603,31.39,75581.39,23.8,0.14378,0.0001,15.94253]
[1779854851111,31.39,75579.69,23.8,0.14361,0.0001,15.92908]
[1779854856283,31.39,75575.69,23.8,0.14316,0.0001,15.89321]
[1779854862416,31.39,75576.87,23.8,0.14328,0.0001,15.90203]
[1779854871027,31.39,75577.94,23.8,0.14338,0.0001,15.90966]
[1779854876062,31.39,75577.21,23.8,0.1433,0.0001,15.90347]
[1779854881097,31.39,75579.56,23.8,0.14353,0.0001,15.92156]
[1779854886132,31.39,75579.51,23.8,0.14352,0.0001,15.92066]
[1779854891167,31.39,75582.74,23.8,0.14385,0.0001,15.94577]
[1779854896203,31.39,75584.39,23.8,0.14401,0.0001,15.95862]
[1779854903168,31.39,75584.36,23.8,0.14401,0.0001,15.95829]
[1779854903177,31.39,75584.36,23.8,0.14401,0.0001,15.95829]
[1779854903270,31.39,75584.36,23.8,0.14401,0.0001,15.95804]
[1779854908288,31.38,75582.92,23.8,0.14385,0.0001,15.94642]
[1779854913325,31.38,75582.52,23.8,0.14378,0.0001,15.9393]
[1779854918360,31.38,75583.27,23.8,0.14386,0.0001,15.94505]
[1779854923395,31.38,75584.8,23.8,0.14401,0.0001,15.95686]
[1779854928430,31.38,75582.17,23.8,0.14374,0.0001,15.93577]
[1779854933465,31.38,75582.26,23.8,0.14374,0.0001,15.93629]
[1779854939506,31.38,75582.64,23.8,0.14378,0.0001,15.93905]
[1779854944542,31.38,75582.64,23.8,0.14378,0.0001,15.93889]
[1779854949577,31.38,75582.75,23.8,0.14379,0.0001,15.9396]
[1779854954612,31.38,75582.14,23.8,0.14372,0.0001,15.93465]
[1779854959647,31.38,75582.23,23.8,0.14373,0.0001,15.93522]
[1779854965689,31.38,75582.39,23.8,0.14374,0.0001,15.93635]
[1779854970724,31.38,75582.74,23.8,0.14378,0.0001,15.93899]
[1779854975759,31.38,75582.65,23.8,0.14374,0.0001,15.93436]
[1779854980794,31.38,75582.92,23.8,0.14377,0.0001,15.93638]
[1779854989857,31.38,75583.16,23.8,0.14379,0.0001,15.93807]
[1779855000935,31.38,75580.35,23.8,0.1435,0.0001,15.9156]
[1779855005971,31.38,75573.3,23.8,0.14278,0.0001,15.86037]
[1779855011007,31.38,75579.52,23.8,0.14342,0.0001,15.90988]
[1779855017049,31.38,75585.27,23.8,0.14401,0.0001,15.95525]
[1779855022085,31.38,75587.33,23.8,0.14422,0.0001,15.97111]
[1779855027119,31.38,75582.54,23.8,0.14372,0.0001,15.93291]
[1779855032154,31.38,75583.89,23.8,0.14383,0.0001,15.9396]
[1779855039203,31.38,75585.76,23.8,0.14402,0.0001,15.95393]
[1779855044238,31.38,75586.05,23.8,0.14404,0.0001,15.95588]
[1779855050280,31.38,75586.9,23.8,0.14412,0.0001,15.9622]
[1779855051438,31.38,75587.08,23.8,0.14414,0.0001,15.96355]
[1779855052294,31.38,75587.31,23.8,0.14416,0.0001,15.96529]
[1779855057328,31.38,75587.7,23.8,0.1442,0.0001,15.96796]
[1779855063371,31.38,75583.65,23.8,0.14378,0.0001,15.93544]
[1779855068406,31.38,75581.62,23.8,0.14356,0.0001,15.91917]
[1779855073441,31.37,75582.68,23.8,0.14367,0.0001,15.92728]
[1779855078477,31.37,75582.08,23.8,0.14361,0.0001,15.92238]
[1779855085527,31.37,75582.05,23.8,0.1436,0.0001,15.922]
[1779855090562,31.37,75583.2,23.8,0.14372,0.0001,15.93094]
[1779855097611,31.37,75582.94,23.8,0.14366,0.0001,15.92488]
[1779855102647,31.37,75585.42,23.8,0.14391,0.0001,15.9442]
[1779855107682,31.37,75587.12,23.8,0.14408,0.0001,15.9573]
[1779855113115,31.37,75584.84,23.8,0.14384,0.0001,15.93901]
[1779855118452,31.37,75585.62,23.8,0.14392,0.0001,15.94485]
[1779855123794,31.37,75585.27,23.8,0.14388,0.0001,15.94166]
[1779855125575,31.37,75585.47,23.8,0.1439,0.0001,15.94317]
[1779855126344,31.37,75586.0,23.8,0.14395,0.0001,15.94721]
[1779855132857,31.37,75586.91,23.8,0.14404,0.0001,15.9539]
[1779855133807,31.37,75586.91,23.8,0.14404,0.0001,15.9539]
[1779855134430,31.37,75586.91,23.8,0.14403,0.0001,15.95373]
[1779855139906,31.37,75587.61,23.8,0.1441,0.0001,15.95877]
[1779855144103,31.37,75588.37,23.8,0.14417,0.0001,15.96446]
[1779855144107,31.37,75588.37,23.8,0.14417,0.0001,15.96446]
[1779855144133,31.37,75589.63,23.8,0.1443,0.0001,15.97418]
[1779855144542,31.37,75589.63,23.8,0.1443,0.0001,15.97418]
[1779855145171,31.37,75589.63,23.8,0.1443,0.0001,15.97418]
[1779855145592,31.37,75590.03,23.8,0.14434,0.0001,15.97721]
[1779855150984,31.37,75590.43,23.8,0.14437,0.0001,15.97966]
[1779855152337,31.37,75590.43,23.8,0.14437,0.0001,15.97966]
[1779855152438,31.37,75590.56,23.8,0.14435,0.0001,15.9766]
[1779855154397,31.37,75590.56,23.8,0.14435,0.0001,15.9766]
[1779855154496,31.37,75590.56,23.8,0.14435,0.0001,15.97632]
[1779855160051,31.36,75590.56,23.8,0.14434,0.0001,15.9756]
[1779855166093,31.36,75590.54,23.8,0.14433,0.0001,15.97457]
[1779855171134,31.36,75586.62,23.8,0.14391,0.0001,15.94275]
[1779855176815,31.36,75585.49,23.8,0.14379,0.0001,15.93357]
[1779855182147,31.36,75585.38,23.8,0.14377,0.0001,15.93217]
[1779855188253,31.36,75585.92,23.8,0.14382,0.0001,15.93593]
[1779855193288,31.36,75585.13,23.8,0.14374,0.0001,15.92937]
[1779855198323,31.36,75579.66,23.8,0.14317,0.0001,15.88596]
[1779855199811,31.36,75579.59,23.8,0.14317,0.0001,15.88539]
[1779855199812,31.36,75579.59,23.8,0.14317,0.0001,15.88539]
[1779855200338,31.36,75564.61,23.8,0.14163,0.0001,15.76701]
[1779855205372,31.36,75559.18,23.8,0.14107,0.0001,15.72337]
[1779855205996,31.36,75559.18,23.8,0.14107,0.0001,15.72337]
[1779855211413,31.35,75552.38,23.8,0.14034,0.0001,15.66523]
[1779855217456,31.35,75551.02,23.8,0.1402,0.0001,15.65413]
[1779855218944,31.35,75551.03,23.8,0.1402,0.0001,15.65415]
[1779855224505,31.35,75551.4,23.8,0.14023,0.0001,15.6567]
[1779855229540,31.35,75550.4,23.8,0.14013,0.0001,15.64852]
[1779855234575,31.35,75550.38,23.8,0.14012,0.0001,15.64812]
[1779855239610,31.35,75550.24,23.8,0.14011,0.0001,15.64679]
[1779855244647,31.35,75550.58,23.8,0.14014,0.0001,15.64922]
[1779855249682,31.35,75539.59,23.8,0.13903,0.0001,15.56266]
[1779855254717,31.35,75539.48,23.8,0.13902,0.0001,15.56216]
[1779855259752,31.35,75538.67,23.8,0.13895,0.0001,15.55619]
[1779855264787,31.35,75537.89,23.8,0.13887,0.0001,15.55052]
[1779855267383,31.35,75537.73,23.8,0.13886,0.0001,15.54937]
[1779855267870,31.35,75537.92,23.8,0.13888,0.0001,15.55106]
[1779855268580,31.35,75528.02,23.8,0.13789,0.0001,15.47319]
[1779855268868,31.35,75528.02,23.8,0.13789,0.0001,15.47319]
[1779855274737,31.35,75520.69,23.8,0.13713,0.0001,15.41213]
[1779855279892,31.36,75520.43,23.8,0.13711,0.0001,15.4106]
[1779855284927,31.36,75521.12,23.8,0.13719,0.0001,15.41639]
[1779855289962,31.36,75522.8,23.8,0.13736,0.0001,15.42992]
[1779855294997,31.36,75516.82,23.8,0.13677,0.0001,15.38308]
[1779855295888,31.36,75516.82,23.8,0.13677,0.0001,15.38308]
[1779855295909,31.36,75516.82,23.8,0.13677,0.0001,15.38308]
[1779855296649,31.36,75516.82,23.8,0.13677,0.0001,15.38308]
[1779855296422,31.36,75515.15,23.8,0.1366,0.0001,15.36984]
[1779855296805,31.36,75515.15,23.8,0.1366,0.0001,15.36984]
[1779855297182,31.36,75515.15,23.8,0.1366,0.0001,15.36984]
[1779855297490,31.36,75515.15,23.8,0.1366,0.0001,15.36984]
[1779855298226,31.36,75515.15,23.8,0.13659,0.0001,15.36958]
[1779855298528,31.36,75515.15,23.8,0.13659,0.0001,15.36958]
[1779855304285,31.35,75516.86,23.8,0.13675,0.0001,15.38164]
[1779855304870,31.35,75517.36,23.8,0.13679,0.0001,15.38501]
[1779855310104,31.35,75516.86,23.8,0.13672,0.0001,15.37967]
[1779855310907,31.35,75516.86,23.8,0.13672,0.0001,15.37967]
[1779855315820,31.35,75517.91,23.8,0.13681,0.0001,15.38647]
[1779855315893,31.35,75517.91,23.8,0.1368,0.0001,15.38617]
[1779855321181,31.34,75517.58,23.8,0.13673,0.0001,15.38064]
[1779855326216,31.34,75516.2,23.8,0.13656,0.0001,15.36687]
[1779855330900,31.33,75515.86,23.8,0.13649,0.0001,15.36133]
[1779855336472,31.33,75514.68,23.8,0.1363,0.0001,15.3455]
[1779855342328,31.32,75515.84,23.8,0.13637,0.0001,15.35077]
[1779855347373,31.32,75513.89,23.8,0.13614,0.0001,15.33272]
[1779855349571,31.32,75513.86,23.8,0.13613,0.0001,15.33195]
[1779855349900,31.32,75513.49,23.8,0.13609,0.0001,15.32852]
[1779855350305,31.32,75513.49,23.8,0.13609,0.0001,15.32852]
[1779855350427,31.32,75513.49,23.8,0.13609,0.0001,15.32852]
[1779855350455,31.32,75513.49,23.8,0.13609,0.0001,15.32852]
[1779855350582,31.32,75513.49,23.8,0.13609,0.0001,15.32852]
[1779855350706,31.32,75500.2,23.8,0.13477,0.0001,15.22363]
[1779855356408,31.31,75495.97,23.8,0.13431,0.0001,15.18723]
[1779855358367,31.31,75483.59,23.8,0.13308,0.0001,15.08953]
[1779855360527,31.31,75478.48,23.8,0.13257,0.0001,15.04796]
[1779855366508,31.3,75484.07,23.8,0.13307,0.0001,15.08858]
[1779855367219,31.3,75484.07,23.8,0.13307,0.0001,15.08858]
[1779855367857,31.3,75484.03,23.8,0.13306,0.0001,15.08776]
[1779855368019,31.3,75484.03,23.8,0.13306,0.0001,15.08776]
[1779855368958,31.3,75491.28,23.8,0.13376,0.0001,15.14411]
[1779855370261,31.3,75500.26,23.8,0.13464,0.0001,15.21401]
[1779855375352,31.29,75498.55,23.8,0.13443,0.0001,15.19732]
[1779855380607,31.29,75498.83,23.8,0.13441,0.0001,15.1957]
[1779855385642,31.28,75490.04,23.8,0.13351,0.0001,15.12368]
[1779855390677,31.28,75489.04,23.8,0.13337,0.0001,15.11322]
[1779855390875,31.28,75489.04,23.8,0.13337,0.0001,15.11322]
[1779855391684,31.27,75488.94,23.8,0.13325,0.0001,15.10177]
[1779855396719,31.21,75494.24,23.8,0.13333,0.0001,15.10943]
[1779855399795,31.18,75493.96,23.8,0.13305,0.0001,15.08756]
[1779855400747,31.18,75490.81,23.8,0.13274,0.0001,15.06233]
[1779855402846,31.18,75487.15,23.8,0.13237,0.0001,15.03275]
[1779855403768,31.18,75486.33,23.8,0.13228,0.0001,15.02576]
[1779855409809,31.17,75485.79,23.8,0.13219,0.0001,15.01839]
[1779855414845,31.17,75486.75,23.8,0.13225,0.0001,15.02341]
[1779855420589,31.16,75486.42,23.8,0.13219,0.0001,15.01882]
[1779855422104,31.16,75480.03,23.8,0.13156,0.0001,14.96761]
[1779855423799,31.16,75477.49,23.8,0.1313,0.0001,14.94657]
[1779855423908,31.16,75477.63,23.8,0.1313,0.0001,14.94714]
[1779855428151,31.16,75476.75,23.8,0.13121,0.0001,14.9396]
[1779855428594,31.16,75476.82,23.8,0.13121,0.0001,14.93944]
[1779855433978,31.15,75472.98,23.8,0.13081,0.0001,14.9074]
[1779855439013,31.15,75472.81,23.8,0.13077,0.0001,14.90456]
[1779855445055,31.15,75467.94,23.8,0.13028,0.0001,14.86458]
[1779855450090,31.15,75469.56,23.8,0.13043,0.0001,14.87708]
[1779855455125,31.15,75470.06,23.8,0.13044,0.0001,14.87603]
[1779855460160,31.15,75463.59,23.8,0.12981,0.0001,14.82469]
[1779855465196,31.15,75458.9,23.8,0.12937,0.0001,14.78949]
[1779855471238,31.15,75460.0,23.8,0.12949,0.0001,14.79905]
[1779855476273,31.15,75461.88,23.8,0.12968,0.0001,14.81414]
[1779855481307,31.15,75461.6,23.8,0.12965,0.0001,14.81225]
[1779855486343,31.15,75460.53,23.8,0.12955,0.0001,14.80419]
[1779855491377,31.15,75455.65,23.8,0.12909,0.0001,14.76649]
[1779855496413,31.15,75454.92,23.8,0.12903,0.0001,14.76167]
[1779855501448,31.15,75462.48,23.8,0.12977,0.0001,14.82135]
[1779855506485,31.16,75463.78,23.8,0.12989,0.0001,14.83178]
[1779855511520,31.16,75460.48,23.8,0.12955,0.0001,14.80246]
[1779855516559,31.16,75458.03,23.8,0.12932,0.0001,14.78379]
[1779855521595,31.16,75454.86,23.8,0.12903,0.0001,14.75964]
[1779855526630,31.16,75447.17,23.8,0.1283,0.0001,14.70062]
[1779855527626,31.16,75447.17,23.8,0.1283,0.0001,14.70062]
[1779855528842,31.16,75416.66,23.8,0.1254,9e-05,14.46266]
[1779855529038,31.16,75416.66,23.8,0.1254,9e-05,14.46266]
[1779855534129,31.16,75415.38,23.8,0.12531,9e-05,14.45464]
[1779855539588,31.17,75416.13,23.8,0.12541,9e-05,14.46289]
[1779855543184,31.17,75398.02,23.8,0.12372,9e-05,14.32358]
[1779855548307,31.17,75401.4,23.8,0.12407,9e-05,14.35227]
[1779855553334,31.18,75395.25,23.8,0.12353,9e-05,14.30703]
[1779855556870,31.18,75407.13,23.8,0.12466,9e-05,14.40122]
[1779855561905,31.18,75416.74,23.8,0.12559,9e-05,14.47772]
[1779855566940,31.19,75421.35,23.8,0.12605,9e-05,14.51523]
[1779855571975,31.19,75424.87,23.8,0.12637,9e-05,14.54003]
[1779855577267,31.19,75424.6,23.8,0.12635,9e-05,14.53873]
[1779855582596,31.19,75424.69,23.8,0.12637,9e-05,14.54049]
[1779855588639,31.19,75424.41,23.8,0.12636,9e-05,14.53958]
[1779855594137,31.19,75422.98,23.8,0.12625,9e-05,14.53001]
[1779855599865,31.2,75422.54,23.8,0.12622,9e-05,14.52752]
[1779855605218,31.2,75422.48,23.8,0.12623,9e-05,14.52871]
[1779855610255,31.2,75427.79,23.8,0.12675,0.0001,14.57111]
[1779855611819,31.2,75427.79,23.8,0.12675,0.0001,14.57111]
[1779855617310,31.2,75427.45,23.8,0.12673,0.0001,14.5699]
[1779855622454,31.2,75429.36,23.8,0.12692,0.0001,14.58568]
[1779855628386,31.21,75424.57,23.8,0.12649,9e-05,14.55003]
[1779855635435,31.21,75423.24,23.8,0.12636,9e-05,14.53777]
[1779855636062,31.21,75423.24,23.8,0.12636,9e-05,14.53777]
[1779855638254,31.21,75409.26,23.8,0.12505,9e-05,14.42939]
[1779855645128,31.21,75399.69,23.8,0.12416,9e-05,14.35596]
[1779855647366,31.21,75414.25,23.8,0.12554,9e-05,14.47007]
[1779855655580,31.22,75416.86,23.8,0.1258,9e-05,14.4918]
[1779855660617,31.22,75417.55,23.8,0.12588,9e-05,14.498]
[1779855664520,31.22,75418.12,23.8,0.12594,9e-05,14.50282]
[1779855665023,31.22,75418.12,23.8,0.12594,9e-05,14.50282]
[1779855670688,31.22,75423.06,23.8,0.12641,9e-05,14.54146]
[1779855675723,31.22,75419.51,23.8,0.12608,9e-05,14.51416]
[1779855680759,31.22,75409.43,23.8,0.12514,9e-05,14.43668]
[1779855685793,31.22,75417.45,23.8,0.12591,9e-05,14.5002]
[1779855690828,31.22,75422.45,23.8,0.12639,9e-05,14.53971]
[1779855695864,31.22,75418.72,23.8,0.12601,9e-05,14.50738]
[1779855696674,31.22,75418.72,23.8,0.12601,9e-05,14.50738]
[1779855700216,31.22,75431.42,23.8,0.12723,0.0001,14.6069]
[1779855702490,31.23,75430.24,23.8,0.12712,0.0001,14.59804]
[1779855708955,31.23,75421.04,23.8,0.12627,9e-05,14.5284]
[1779855713989,31.23,75423.14,23.8,0.12648,9e-05,14.54586]
[1779855719026,31.23,75425.07,23.8,0.12668,9e-05,14.56177]
[1779855724061,31.23,75425.35,23.8,0.12671,9e-05,14.56474]
[1779855729096,31.23,75424.79,23.8,0.12667,9e-05,14.56116]
[1779855734223,31.24,75427.62,23.8,0.12695,0.0001,14.58378]
[1779855737675,31.24,75409.63,23.8,0.12525,9e-05,14.44422]
[1779855743193,31.24,75406.02,23.8,0.12492,9e-05,14.41722]
[1779855748229,31.24,75406.95,23.8,0.12503,9e-05,14.42573]
[1779855753264,31.24,75407.22,23.8,0.12504,9e-05,14.42531]
[1779855758299,31.24,75407.39,23.8,0.12507,9e-05,14.42781]
[1779855763334,31.25,75405.92,23.8,0.12495,9e-05,14.4176]
[1779855768369,31.25,75406.08,23.8,0.12498,9e-05,14.41999]
[1779855773404,31.25,75405.56,23.8,0.12494,9e-05,14.41705]
[1779855781460,31.25,75406.34,23.8,0.12504,9e-05,14.42479]
[1779855786495,31.25,75406.58,23.8,0.12507,9e-05,14.42761]
[1779855791530,31.25,75396.67,23.8,0.12415,9e-05,14.35145]
[1779855796565,31.26,75396.2,23.8,0.12412,9e-05,14.34899]
[1779855801600,31.26,75392.17,23.8,0.12376,9e-05,14.31872]
[1779855806635,31.26,75392.21,23.8,0.12377,9e-05,14.32019]
[1779855812112,31.26,75393.41,23.8,0.1239,9e-05,14.33095]
[1779855817587,31.27,75395.34,23.8,0.12409,9e-05,14.3444]
[1779855823897,31.27,75395.44,23.8,0.12412,9e-05,14.34756]
[1779855829112,31.27,75393.23,23.8,0.12394,9e-05,14.33227]
[1779855837854,31.28,75393.69,23.8,0.12403,9e-05,14.33962]
[1779855842889,31.28,75394.4,23.8,0.12412,9e-05,14.34701]
[1779855847924,31.28,75397.97,23.8,0.12448,9e-05,14.3765]
[1779855852959,31.29,75399.7,23.8,0.12466,9e-05,14.39151]
[1779855857995,31.29,75399.02,23.8,0.12461,9e-05,14.38783]
[1779855863173,31.29,75399.49,23.8,0.12467,9e-05,14.39272]
[1779855868517,31.29,75403.58,23.8,0.12508,9e-05,14.42614]
[1779855870330,31.3,75406.18,23.8,0.12533,9e-05,14.44699]
[1779855870897,31.3,75406.18,23.8,0.12533,9e-05,14.44699]
[1779855876125,31.3,75415.23,23.8,0.12618,9e-05,14.51541]
[1779855881160,31.3,75415.82,23.8,0.12625,9e-05,14.52132]
[1779855886195,31.3,75415.39,23.8,0.12623,9e-05,14.51922]
[1779855892237,31.3,75415.39,23.8,0.12625,9e-05,14.52061]
[1779855897272,31.31,75415.69,23.8,0.12629,9e-05,14.52403]
[1779855902307,31.31,75415.61,23.8,0.12629,9e-05,14.52443]
[1779855907342,31.31,75415.25,23.8,0.12627,9e-05,14.52261]
[1779855912377,31.31,75416.72,23.8,0.12642,9e-05,14.53493]
[1779855917412,31.31,75416.5,23.8,0.12641,9e-05,14.53406]
[1779855922447,31.31,75417.32,23.8,0.1265,9e-05,14.54127]
[1779855927482,31.31,75418.52,23.8,0.12662,9e-05,14.55132]
[1779855932517,31.32,75418.28,23.8,0.12658,9e-05,14.54644]
[1779855937552,31.32,75418.01,23.8,0.12657,9e-05,14.54509]
[1779855942587,31.32,75418.11,23.8,0.12658,9e-05,14.54666]
[1779855947622,31.32,75418.01,23.8,0.12659,9e-05,14.54667]
[1779855953291,31.32,75417.67,23.8,0.12656,9e-05,14.54484]
[1779855961349,31.32,75418.3,23.8,0.12664,9e-05,14.55086]
[1779855968770,31.33,75413.79,23.8,0.12623,9e-05,14.51769]
[1779855973808,31.33,75413.8,23.8,0.12625,9e-05,14.51893]
[1779855978844,31.33,75413.72,23.8,0.12626,9e-05,14.51951]
[1779855984886,31.33,75413.4,23.8,0.12624,9e-05,14.51846]
[1779855989921,31.33,75413.62,23.8,0.12628,9e-05,14.52162]
[1779855994961,31.34,75413.14,23.8,0.12623,9e-05,14.51538]
[1779855999995,31.34,75413.2,23.8,0.12625,9e-05,14.51711]
[1779856005031,31.34,75412.97,23.8,0.12624,9e-05,14.51659]
[1779856010070,31.34,75417.49,23.8,0.12668,9e-05,14.55275]
[1779856015105,31.34,75417.54,23.8,0.1267,9e-05,14.55411]
[1779856020140,31.35,75415.99,23.8,0.12657,9e-05,14.54312]
[1779856025175,31.35,75413.8,23.8,0.12637,9e-05,14.52723]
[1779856030211,31.35,75413.73,23.8,0.12638,9e-05,14.52793]
[1779856035246,31.35,75403.58,23.8,0.12544,9e-05,14.45055]
[1779856040281,31.35,75411.65,23.8,0.12622,9e-05,14.51485]
[1779856045316,31.36,75415.82,23.8,0.12663,9e-05,14.54847]
[1779856051357,31.36,75416.62,23.8,0.1267,9e-05,14.5521]
[1779856056392,31.36,75416.08,23.8,0.12666,9e-05,14.54893]
[1779856058524,31.36,75415.12,23.8,0.12657,9e-05,14.54192]
[1779856068935,31.36,75412.58,23.8,0.12636,9e-05,14.52429]
[1779856075129,31.37,75412.07,23.8,0.12633,9e-05,14.52195]
[1779856080562,31.37,75411.06,23.8,0.12626,9e-05,14.51608]
[1779856085598,31.37,75410.17,23.8,0.12619,9e-05,14.51054]
[1779856090633,31.37,75407.12,23.8,0.12592,9e-05,14.48835]
[1779856095668,31.38,75407.1,23.8,0.12594,9e-05,14.48982]
[1779856100703,31.38,75407.56,23.8,0.12601,9e-05,14.49499]
[1779856105740,31.38,75408.09,23.8,0.12607,9e-05,14.50066]
[1779856110775,31.38,75407.38,23.8,0.12603,9e-05,14.49664]
[1779856115810,31.39,75406.5,23.8,0.12593,9e-05,14.48753]
[1779856121372,31.39,75405.51,23.8,0.12586,9e-05,14.48107]
[1779856127893,31.39,75405.85,23.8,0.12591,9e-05,14.48562]
[1779856132929,31.39,75405.09,23.8,0.12585,9e-05,14.48031]
[1779856137964,31.39,75404.75,23.8,0.12582,9e-05,14.47826]
[1779856142999,31.39,75401.77,23.8,0.12555,9e-05,14.4558]
[1779856148036,31.4,75401.87,23.8,0.12557,9e-05,14.45732]
[1779856153071,31.4,75400.95,23.8,0.12549,9e-05,14.45097]
[1779856158107,31.4,75400.84,23.8,0.12549,9e-05,14.45105]
[1779856163142,31.4,75400.73,23.8,0.12549,9e-05,14.45101]
[1779856168177,31.4,75400.27,23.8,0.12546,9e-05,14.44846]
[1779856173212,31.4,75401.36,23.8,0.12556,9e-05,14.45484]
[1779856179254,31.41,75402.73,23.8,0.12571,9e-05,14.46732]
[1779856185296,31.41,75401.86,23.8,0.12565,9e-05,14.46246]
[1779856190331,31.41,75401.57,23.8,0.12565,9e-05,14.46175]
[1779856195368,31.41,75397.05,23.8,0.12524,9e-05,14.42842]
[1779856200402,31.42,75397.47,23.8,0.1253,9e-05,14.4335]
[1779856205567,31.42,75391.55,23.8,0.12477,9e-05,14.38936]
[1779856208459,31.42,75372.56,23.8,0.12302,9e-05,14.24429]
[1779856210473,31.42,75396.19,23.8,0.12523,9e-05,14.42744]
[1779856215515,31.43,75383.99,23.8,0.1241,9e-05,14.33431]
[1779856219538,31.43,75370.23,23.8,0.12283,9e-05,14.22877]
[1779856221041,31.43,75367.88,23.8,0.12262,9e-05,14.21099]
[1779856221553,31.43,75366.58,23.8,0.12251,9e-05,14.20134]
[1779856225061,31.43,75355.69,23.8,0.12152,9e-05,14.11883]
[1779856225592,31.43,75334.36,23.8,0.11958,9e-05,13.95572]
[1779856225944,31.43,75334.36,23.8,0.11958,9e-05,13.95572]
[1779856226046,31.43,75334.36,23.8,0.11958,9e-05,13.95572]
[1779856226557,31.43,75334.36,23.8,0.11958,9e-05,13.95572]
[1779856226616,31.43,75319.64,23.8,0.11825,9e-05,13.84373]
[1779856226977,31.43,75319.64,23.8,0.11825,9e-05,13.84373]
[1779856229629,31.43,75302.42,23.8,0.11673,9e-05,13.71409]
[1779856230346,31.43,75302.42,23.8,0.11673,9e-05,13.71409]
[1779856230608,31.43,75302.42,23.8,0.11673,9e-05,13.71409]
[1779856230642,31.44,75277.87,23.8,0.11456,9e-05,13.52812]
[1779856231078,31.44,75277.87,23.8,0.11456,9e-05,13.52812]
[1779856231644,31.44,75269.88,23.8,0.11384,9e-05,13.46469]
[1779856232061,31.44,75269.88,23.8,0.11384,9e-05,13.46469]
[1779856232140,31.44,75269.88,23.8,0.11384,9e-05,13.46469]
[1779856232423,31.44,75269.88,23.8,0.11384,9e-05,13.46469]
[1779856232651,31.44,75269.3,23.8,0.1138,9e-05,13.46089]
[1779856233046,31.44,75269.3,23.8,0.1138,9e-05,13.46089]
[1779856233076,31.44,75269.3,23.8,0.1138,9e-05,13.46089]
[1779856233658,31.44,75272.87,23.8,0.11412,9e-05,13.48887]
[1779856234418,31.44,75272.87,23.8,0.11412,9e-05,13.48887]
[1779856235487,31.44,75283.37,23.8,0.11505,9e-05,13.56906]
[1779856235735,31.44,75283.37,23.8,0.11505,9e-05,13.56906]
[1779856237400,31.44,75285.3,23.8,0.11523,9e-05,13.58448]
[1779856237454,31.44,75288.75,23.8,0.11556,9e-05,13.61213]
[1779856239295,31.44,75285.47,23.8,0.11527,9e-05,13.58765]
[1779856239609,31.44,75285.47,23.8,0.11527,9e-05,13.58765]
[1779856239494,31.44,75283.96,23.8,0.11514,9e-05,13.57663]
[1779856239733,31.44,75283.96,23.8,0.11514,9e-05,13.57663]
[1779856240644,31.45,75289.68,23.8,0.11566,9e-05,13.6206]
[1779856241560,31.45,75304.39,23.8,0.11697,9e-05,13.73287]
[1779856246640,31.45,75301.07,23.8,0.11669,9e-05,13.7089]
[1779856249897,31.45,75313.64,23.8,0.11783,9e-05,13.80566]
[1779856255134,31.45,75304.56,23.8,0.11703,9e-05,13.73802]
[1779856258845,31.45,75293.11,23.8,0.11603,9e-05,13.65237]
[1779856260853,31.46,75266.13,23.8,0.11366,9e-05,13.44868]
[1779856265859,31.46,75264.02,23.8,0.1135,9e-05,13.43496]
[1779856269634,31.46,75262.47,23.8,0.1134,9e-05,13.42566]
[1779856269871,31.46,75266.15,23.8,0.11372,9e-05,13.45406]
[1779856269921,31.46,75272.77,23.8,0.1143,9e-05,13.50418]
[1779856272943,31.47,75259.25,23.8,0.11315,9e-05,13.40447]
[1779856276332,31.47,75262.5,23.8,0.11346,9e-05,13.43094]
[1779856276424,31.47,75264.64,23.8,0.11367,9e-05,13.44893]
[1779856281454,31.48,75270.14,23.8,0.11418,9e-05,13.49291]
[1779856283567,31.48,75271.03,23.8,0.11426,9e-05,13.50026]
[1779856284657,31.48,75230.72,23.8,0.11078,9e-05,13.19791]
[1779856284898,31.48,75230.72,23.8,0.11078,9e-05,13.19791]
[1779856285593,31.48,75230.72,23.8,0.11078,9e-05,13.19791]
[1779856285697,31.48,75219.29,23.8,0.1098,9e-05,13.11212]
[1779856287136,31.48,75228.45,23.8,0.1106,9e-05,13.18216]
[1779856287200,31.49,75209.91,23.8,0.10903,9e-05,13.04436]
[1779856287895,31.49,75209.91,23.8,0.10903,9e-05,13.04436]
[1779856288639,31.49,75209.91,23.8,0.10903,9e-05,13.04436]
[1779856288708,31.51,75199.79,23.8,0.10836,8e-05,12.98515]
[1779856290090,31.51,75215.41,23.8,0.1097,9e-05,13.10298]
[1779856290802,31.51,75215.41,23.8,0.1097,9e-05,13.10298]
[1779856295840,31.52,75212.56,23.8,0.1095,9e-05,13.08382]
[1779856296365,31.52,75212.56,23.8,0.1095,9e-05,13.08382]
[1779856298148,31.52,75238.31,23.8,0.11173,9e-05,13.27882]
[1779856299391,31.53,75252.82,23.8,0.113,9e-05,13.38887]
[1779856304742,31.53,75254.07,23.8,0.11313,9e-05,13.4004]
[1779856306211,31.53,75230.75,23.8,0.11113,9e-05,13.22633]
[1779856309358,31.53,75227.42,23.8,0.11086,9e-05,13.20266]
[1779856312253,31.54,75243.4,23.8,0.11227,9e-05,13.32579]
[1779856313281,31.54,75243.4,23.8,0.11227,9e-05,13.32579]
[1779856313309,31.54,75244.03,23.8,0.11233,9e-05,13.33117]
[1779856319302,31.54,75247.26,23.8,0.11264,9e-05,13.35796]
[1779856323330,31.54,75232.67,23.8,0.11139,9e-05,13.24927]
[1779856327720,31.55,75250.37,23.8,0.11295,9e-05,13.38451]
[1779856333402,31.55,75259.19,23.8,0.11373,9e-05,13.45212]
[1779856337720,31.55,75240.33,23.8,0.1121,9e-05,13.3106]
[1779856338892,31.55,75234.83,23.8,0.11163,9e-05,13.26953]
[1779856339444,31.55,75227.13,23.8,0.11097,9e-05,13.2124]
[1779856340454,31.55,75227.13,23.8,0.11097,9e-05,13.2124]
[1779856343239,31.55,75223.87,23.8,0.11072,9e-05,13.19003]
[1779856343363,31.55,75223.87,23.8,0.11072,9e-05,13.19003]
[1779856343473,31.56,75222.77,23.8,0.11063,9e-05,13.18248]
[1779856348508,31.56,75208.1,23.8,0.10941,9e-05,13.07569]
[1779856353543,31.57,75200.74,23.8,0.10881,8e-05,13.02116]
[1779856358577,31.57,75212.53,23.8,0.10986,9e-05,13.11369]
[1779856364620,31.58,75215.76,23.8,0.1102,9e-05,13.14286]
[1779856369655,31.59,75211.05,23.8,0.10984,9e-05,13.11168]
[1779856374690,31.59,75214.26,23.8,0.11017,9e-05,13.13976]
[1779856379725,31.6,75221.92,23.8,0.11087,9e-05,13.20092]
[1779856384760,31.61,75217.58,23.8,0.11053,9e-05,13.17143]
[1779856389795,31.61,75210.78,23.8,0.10998,9e-05,13.12357]
[1779856394830,31.61,75210.98,23.8,0.11004,9e-05,13.12822]
[1779856398823,31.62,75219.85,23.8,0.11082,9e-05,13.19624]
[1779856399501,31.62,75229.24,23.8,0.11164,9e-05,13.2677]
[1779856404903,31.62,75220.18,23.8,0.1109,9e-05,13.20344]
[1779856409938,31.63,75216.14,23.8,0.1106,9e-05,13.17697]
[1779856414973,31.64,75226.53,23.8,0.11151,9e-05,13.25493]
[1779856420010,31.64,75232.55,23.8,0.11206,9e-05,13.3031]
[1779856424036,31.65,75220.0,23.8,0.11101,9e-05,13.2117]
[1779856429071,31.65,75223.27,23.8,0.11134,9e-05,13.23975]
[1779856434106,31.66,75223.0,23.8,0.11135,9e-05,13.24113]
[1779856436121,31.66,75239.64,23.8,0.1128,9e-05,13.36714]
[1779856442648,31.66,75241.92,23.8,0.11302,9e-05,13.38615]
[1779856448212,31.67,75248.91,23.8,0.11369,9e-05,13.44368]
[1779856453247,31.67,75248.75,23.8,0.11371,9e-05,13.44563]
[1779856458335,31.68,75256.17,23.8,0.11439,9e-05,13.5039]
[1779856464324,31.68,75266.62,23.8,0.11534,9e-05,13.58578]
[1779856469359,31.69,75255.39,23.8,0.11439,9e-05,13.50345]
[1779856474395,31.69,75254.33,23.8,0.1143,9e-05,13.49457]
[1779856479430,31.7,75253.97,23.8,0.1143,9e-05,13.49472]
[1779856484464,31.7,75255.67,23.8,0.11449,9e-05,13.51037]
[1779856489500,31.71,75249.04,23.8,0.11394,9e-05,13.46331]
[1779856494535,31.71,75246.06,23.8,0.11371,9e-05,13.4437]
[1779856501584,31.71,75237.86,23.8,0.11304,9e-05,13.38562]
[1779856506619,31.72,75241.61,23.8,0.1134,9e-05,13.41624]
[1779856511654,31.72,75242.0,23.8,0.11347,9e-05,13.42266]
[1779856516689,31.73,75242.47,23.8,0.11355,9e-05,13.42934]
[1779856521724,31.73,75242.24,23.8,0.11357,9e-05,13.4308]
[1779856526759,31.74,75241.26,23.8,0.11352,9e-05,13.42658]
[1779856531794,31.74,75236.31,23.8,0.11309,9e-05,13.38814]
[1779856536979,31.75,75227.4,23.8,0.11235,9e-05,13.32351]
[1779856542871,31.75,75223.22,23.8,0.11204,9e-05,13.2967]
[1779856547907,31.76,75228.1,23.8,0.1125,9e-05,13.33613]
[1779856552971,31.76,75227.73,23.8,0.11249,9e-05,13.33556]
[1779856558984,31.77,75239.02,23.8,0.11351,9e-05,13.42394]
[1779856564019,31.77,75239.98,23.8,0.11363,9e-05,13.43387]
[1779856569054,31.78,75239.75,23.8,0.11364,9e-05,13.43476]
[1779856574089,31.78,75232.44,23.8,0.11304,9e-05,13.38281]
[1779856579126,31.79,75233.21,23.8,0.11314,9e-05,13.39171]
[1779856584160,31.79,75233.64,23.8,0.11321,9e-05,13.39791]
[1779856589198,31.79,75226.46,23.8,0.11263,9e-05,13.34723]
[1779856594820,31.8,75222.38,23.8,0.11227,9e-05,13.31479]
[1779856600275,31.8,75223.45,23.8,0.11242,9e-05,13.32728]
[1779856605310,31.81,75224.36,23.8,0.11253,9e-05,13.33675]
[1779856610345,31.81,75226.42,23.8,0.11274,9e-05,13.35468]
[1779856615380,31.82,75225.2,23.8,0.11266,9e-05,13.34811]
[1779856620415,31.82,75224.33,23.8,0.11262,9e-05,13.34414]
[1779856625449,31.82,75224.6,23.8,0.11267,9e-05,13.34867]
[1779856630485,31.83,75225.94,23.8,0.11281,9e-05,13.36109]
[1779856635520,31.83,75228.26,23.8,0.11304,9e-05,13.38074]
[1779856640554,31.84,75235.32,23.8,0.11368,9e-05,13.43589]
[1779856645590,31.84,75240.6,23.8,0.11417,9e-05,13.47832]
[1779856650625,31.85,75245.31,23.8,0.11462,9e-05,13.51641]
[1779856655660,31.85,75248.15,23.8,0.11487,9e-05,13.53648]
[1779856660695,31.85,75247.04,23.8,0.1148,9e-05,13.53068]
[1779856665731,31.86,75247.85,23.8,0.11491,9e-05,13.53982]
[1779856670766,31.86,75247.61,23.8,0.11492,9e-05,13.54057]
[1779856675831,31.87,75248.57,23.8,0.11502,9e-05,13.54978]
[1779856681845,31.87,75244.05,23.8,0.11467,9e-05,13.51966]
[1779856686880,31.88,75238.31,23.8,0.1142,9e-05,13.47904]
[1779856691915,31.88,75240.45,23.8,0.11442,9e-05,13.49754]
[1779856696950,31.88,75241.08,23.8,0.1145,9e-05,13.50456]
[1779856701985,31.89,75240.56,23.8,0.11448,9e-05,13.50293]
[1779856707020,31.89,75240.67,23.8,0.11452,9e-05,13.50602]
[1779856712055,31.89,75240.35,23.8,0.11449,9e-05,13.50217]
[1779856717090,31.9,75240.71,23.8,0.11455,9e-05,13.50707]
[1779856722126,31.9,75239.76,23.8,0.11449,9e-05,13.50214]
[1779856727161,31.9,75241.19,23.8,0.11464,9e-05,13.51498]
[1779856732196,31.91,75242.35,23.8,0.11477,9e-05,13.5257]
[1779856737231,31.91,75247.82,23.8,0.11527,9e-05,13.56841]
[1779856742266,31.91,75248.23,23.8,0.11533,9e-05,13.57359]
[1779856747303,31.92,75247.59,23.8,0.1153,9e-05,13.57105]
[1779856752338,31.92,75261.57,23.8,0.11655,9e-05,13.67775]
[1779856757377,31.92,75263.95,23.8,0.11677,9e-05,13.69677]
[1779856762501,31.92,75271.11,23.8,0.11741,9e-05,13.75128]
[1779856768331,31.92,75270.6,23.8,0.11737,9e-05,13.74818]
[1779856773486,31.93,75258.74,23.8,0.11633,9e-05,13.65733]
[1779856778520,31.93,75252.88,23.8,0.11583,9e-05,13.6152]
[1779856783556,31.93,75252.47,23.8,0.11582,9e-05,13.61427]
[1779856788591,31.94,75252.42,23.8,0.11584,9e-05,13.61604]
[1779856793629,31.94,75253.15,23.8,0.11593,9e-05,13.62357]
[1779856798661,31.94,75253.39,23.8,0.11598,9e-05,13.62744]
[1779856803804,31.95,75258.77,23.8,0.11647,9e-05,13.66917]
[1779856809738,31.95,75263.24,23.8,0.11689,9e-05,13.70489]
[1779856814969,31.95,75262.45,23.8,0.11683,9e-05,13.69999]
[1779856820821,31.95,75258.45,23.8,0.1165,9e-05,13.67211]
[1779856825856,31.96,75258.39,23.8,0.11652,9e-05,13.67324]
[1779856830892,31.96,75258.65,23.8,0.11656,9e-05,13.67711]
[1779856835929,31.96,75257.82,23.8,0.11648,9e-05,13.66878]
[1779856840964,31.97,75258.41,23.8,0.11655,9e-05,13.6748]
[1779856845999,31.97,75250.66,23.8,0.11589,9e-05,13.61817]
[1779856851036,31.97,75250.83,23.8,0.11592,9e-05,13.62066]
[1779856856071,31.97,75256.61,23.8,0.11645,9e-05,13.66562]
[1779856861105,31.97,75259.23,23.8,0.1167,9e-05,13.68684]
[1779856866159,31.98,75259.36,23.8,0.11673,9e-05,13.68933]
[1779856871195,31.98,75258.95,23.8,0.11671,9e-05,13.68772]
[1779856876230,31.98,75257.35,23.8,0.11658,9e-05,13.67711]
[1779856879256,31.98,75240.54,23.8,0.11512,9e-05,13.55215]
[1779856884291,31.99,75231.66,23.8,0.11438,9e-05,13.48786]
[1779856888319,31.99,75218.98,23.8,0.1133,9e-05,13.39505]
[1779856893357,31.99,75218.77,23.8,0.11328,9e-05,13.39191]
[1779856898384,31.99,75217.58,23.8,0.1132,9e-05,13.38476]
[1779856903426,32.0,75219.0,23.8,0.11335,9e-05,13.39773]
[1779856908465,32.0,75216.79,23.8,0.11318,9e-05,13.3833]
[1779856913500,32.01,75217.33,23.8,0.11325,9e-05,13.38946]
[1779856918535,32.01,75215.14,23.8,0.11309,9e-05,13.37529]
[1779856923570,32.01,75209.66,23.8,0.11265,9e-05,13.33689]
[1779856926203,32.01,75209.43,23.8,0.11263,9e-05,13.33567]
[1779856926787,32.01,75209.66,23.8,0.11267,9e-05,13.33835]
[1779856928851,32.02,75209.25,23.8,0.11264,9e-05,13.33579]
[1779856929837,32.02,75207.45,23.8,0.11249,9e-05,13.32292]
[1779856929938,32.02,75208.39,23.8,0.11257,9e-05,13.33039]
[1779856935025,32.02,75207.72,23.8,0.11254,9e-05,13.32714]
[1779856935814,32.02,75206.99,23.8,0.11248,9e-05,13.32258]
[1779856935916,32.02,75207.17,23.8,0.1125,9e-05,13.32391]
[1779856941696,32.03,75208.57,23.8,0.11265,9e-05,13.33695]
[1779856946731,32.03,75203.67,23.8,0.11226,9e-05,13.30295]
[1779856952361,32.03,75204.35,23.8,0.11232,9e-05,13.30669]
[1779856953861,32.03,75205.21,23.8,0.1124,9e-05,13.31351]
[1779856954194,32.03,75205.83,23.8,0.11246,9e-05,13.31901]
[1779856959822,32.04,75211.17,23.8,0.11294,9e-05,13.36061]
[1779856964857,32.04,75210.18,23.8,0.11288,9e-05,13.355]
[1779856969892,32.04,75211.71,23.8,0.11303,9e-05,13.36816]
[1779856974927,32.05,75212.43,23.8,0.11311,9e-05,13.37524]
[1779856979962,32.05,75212.02,23.8,0.1131,9e-05,13.37389]
[1779856986004,32.05,75212.16,23.8,0.11314,9e-05,13.37701]
[1779856991039,32.06,75212.87,23.8,0.11322,9e-05,13.38439]
[1779856996074,32.06,75215.74,23.8,0.11349,9e-05,13.40728]
[1779857001109,32.06,75214.47,23.8,0.1134,9e-05,13.39941]
[1779857007151,32.06,75214.57,23.8,0.11343,9e-05,13.40197]
[1779857012186,32.07,75214.17,23.8,0.11338,9e-05,13.39683]
[1779857017221,32.07,75214.16,23.8,0.1134,9e-05,13.39831]
[1779857022256,32.07,75213.2,23.8,0.11334,9e-05,13.39275]
[1779857031318,32.08,75213.33,23.8,0.11338,9e-05,13.39655]
[1779857036335,32.08,75214.41,23.8,0.11349,9e-05,13.40579]
[1779857041389,32.08,75214.57,23.8,0.11352,9e-05,13.40876]
[1779857046424,32.08,75214.69,23.8,0.11355,9e-05,13.41109]
[1779857051459,32.09,75214.72,23.8,0.11357,9e-05,13.41274]
[1779857056527,32.09,75217.17,23.8,0.11379,9e-05,13.43198]
[1779857062217,32.09,75223.18,23.8,0.11432,9e-05,13.47759]
[1779857067781,32.09,75223.18,23.8,0.11433,9e-05,13.47789]
[1779857073620,32.09,75226.87,23.8,0.11464,9e-05,13.50302]
[1779857078652,32.09,75227.56,23.8,0.1147,9e-05,13.50852]
[1779857083687,32.09,75226.28,23.8,0.1146,9e-05,13.49937]
[1779857090108,32.09,75226.12,23.8,0.11458,9e-05,13.49825]
[1779857095681,32.09,75226.92,23.8,0.11466,9e-05,13.5049]
[1779857100340,32.09,75231.08,23.8,0.11502,9e-05,13.53605]
[1779857100379,32.09,75237.17,23.8,0.11555,9e-05,13.58131]
[1779857104836,32.09,75249.27,23.8,0.11661,9e-05,13.67186]
[1779857110540,32.1,75259.31,23.8,0.1175,9e-05,13.74733]
[1779857115490,32.1,75271.37,23.8,0.11857,9e-05,13.83804]
[1779857117770,32.1,75285.92,23.8,0.11986,9e-05,13.94695]
[1779857117964,32.1,75285.92,23.8,0.11986,9e-05,13.94695]
[1779857119188,32.1,75296.45,23.8,0.1208,9e-05,14.02604]
[1779857119433,32.1,75296.45,23.8,0.1208,9e-05,14.02604]
[1779857119550,32.1,75300.57,23.8,0.12117,9e-05,14.05695]
[1779857122343,32.1,75309.82,23.8,0.12201,9e-05,14.1265]
[1779857123368,32.09,75311.09,23.8,0.12212,9e-05,14.13578]
[1779857128927,32.09,75311.15,23.8,0.12211,9e-05,14.13552]
[1779857130646,32.09,75309.78,23.8,0.12199,9e-05,14.12505]
[1779857132711,32.09,75312.26,23.8,0.12218,9e-05,14.13971]
[1779857138019,32.09,75315.29,23.8,0.12245,9e-05,14.1617]
[1779857143292,32.09,75325.48,23.8,0.12336,9e-05,14.23769]
[1779857143584,32.09,75325.48,23.8,0.12336,9e-05,14.23769]
[1779857149147,32.09,75325.08,23.8,0.1233,9e-05,14.23261]
[1779857153596,32.09,75327.66,23.8,0.12352,9e-05,14.25126]
[1779857153667,32.09,75327.66,23.8,0.12352,9e-05,14.25126]
[1779857155190,32.08,75340.87,23.8,0.12472,9e-05,14.35064]
[1779857160195,32.08,75339.97,23.8,0.12464,9e-05,14.34352]
[1779857165261,32.08,75338.49,23.8,0.12449,9e-05,14.3312]
[1779857165819,32.08,75338.49,23.8,0.12449,9e-05,14.3312]
[1779857171303,32.08,75340.57,23.8,0.12466,9e-05,14.34548]
[1779857171815,32.08,75340.57,23.8,0.12466,9e-05,14.34548]
[1779857178352,32.08,75342.18,23.8,0.12479,9e-05,14.35598]
[1779857183387,32.07,75346.24,23.8,0.12514,9e-05,14.38528]
[1779857184004,32.07,75346.24,23.8,0.12514,9e-05,14.38528]
[1779857184367,32.07,75346.24,23.8,0.12514,9e-05,14.38528]
[1779857189637,32.07,75354.4,23.8,0.12587,9e-05,14.44535]
[1779857190435,32.07,75354.61,23.8,0.12589,9e-05,14.44656]
[1779857190436,32.07,75356.96,23.8,0.1261,9e-05,14.46414]
[1779857191696,32.07,75356.96,23.8,0.1261,9e-05,14.46414]
[1779857194468,32.07,75354.59,23.8,0.12585,9e-05,14.44161]
[1779857194475,32.07,75354.59,23.8,0.12585,9e-05,14.44161]
[1779857198583,32.07,75355.39,23.8,0.12591,9e-05,14.44675]
[1779857201190,32.07,75355.34,23.8,0.1259,9e-05,14.4463]
[1779857201310,32.07,75355.34,23.8,0.1259,9e-05,14.4463]
[1779857201624,32.07,75355.34,23.8,0.1259,9e-05,14.4463]
[1779857202498,32.07,75355.22,23.8,0.12589,9e-05,14.44537]
[1779857202768,32.07,75355.22,23.8,0.12589,9e-05,14.44537]
[1779857203526,32.07,75350.19,23.8,0.12543,9e-05,14.40721]
[1779857208561,32.07,75347.3,23.8,0.12517,9e-05,14.38574]
[1779857213597,32.07,75347.87,23.8,0.12522,9e-05,14.39054]
[1779857218633,32.07,75347.83,23.8,0.12523,9e-05,14.39072]
[1779857223668,32.07,75347.76,23.8,0.12523,9e-05,14.39069]
[1779857225533,32.07,75348.13,23.8,0.12526,9e-05,14.3936]
[1779857230717,32.07,75348.44,23.8,0.1253,9e-05,14.39656]
[1779857235752,32.07,75352.15,23.8,0.12564,9e-05,14.42502]
[1779857240787,32.07,75351.52,23.8,0.12559,9e-05,14.42052]
[1779857245822,32.07,75351.0,23.8,0.12555,9e-05,14.4169]
[1779857250857,32.07,75350.97,23.8,0.12555,9e-05,14.41703]
[1779857255892,32.07,75350.5,23.8,0.12548,9e-05,14.41009]
[1779857260927,32.08,75351.47,23.8,0.12558,9e-05,14.41781]
[1779857265962,32.08,75350.04,23.8,0.12545,9e-05,14.40736]
[1779857270997,32.08,75352.74,23.8,0.1257,9e-05,14.42825]
[1779857276032,32.08,75355.22,23.8,0.12593,9e-05,14.44723]
[1779857278997,32.08,75355.49,23.8,0.12596,9e-05,14.44931]
[1779857280191,32.08,75358.19,23.8,0.12621,9e-05,14.46979]
[1779857281106,32.08,75361.1,23.8,0.12648,9e-05,14.49184]
[1779857281879,32.08,75361.1,23.8,0.12648,9e-05,14.49184]
[1779857282596,32.08,75361.06,23.8,0.12647,9e-05,14.49147]
[1779857282656,32.08,75361.06,23.8,0.12647,9e-05,14.49147]
[1779857284150,32.08,75363.76,23.8,0.12672,9e-05,14.51176]
[1779857286285,32.08,75365.1,23.8,0.12684,9e-05,14.52183]
[1779857286325,32.08,75365.1,23.8,0.12684,9e-05,14.52183]
[1779857286375,32.08,75365.1,23.8,0.12684,9e-05,14.52183]
[1779857287579,32.08,75365.1,23.8,0.12684,9e-05,14.52162]
[1779857290891,32.07,75366.3,23.8,0.12694,9e-05,14.52981]
[1779857293324,32.07,75369.16,23.8,0.1272,9e-05,14.5509]
[1779857297798,32.07,75370.36,23.8,0.12729,9e-05,14.55858]
[1779857302919,32.07,75370.09,23.8,0.12725,9e-05,14.55506]
[1779857304186,32.07,75370.14,23.8,0.12724,9e-05,14.5545]
[1779857309263,32.06,75367.88,23.8,0.12701,9e-05,14.53567]
[1779857313291,32.06,75354.65,23.8,0.12574,9e-05,14.43037]
[1779857315013,32.06,75351.7,23.8,0.12547,9e-05,14.40775]
[1779857317194,32.06,75351.54,23.8,0.12545,9e-05,14.40644]
[1779857323813,32.06,75353.36,23.8,0.12563,9e-05,14.42062]
[1779857329407,32.06,75353.5,23.8,0.12565,9e-05,14.42218]
[1779857334442,32.06,75354.18,23.8,0.12571,9e-05,14.42763]
[1779857339477,32.06,75355.5,23.8,0.12584,9e-05,14.43799]
[1779857344512,32.06,75355.61,23.8,0.12585,9e-05,14.43907]
[1779857349547,32.07,75358.6,23.8,0.12613,9e-05,14.46202]
[1779857350301,32.07,75358.6,23.8,0.12613,9e-05,14.46202]
[1779857353555,32.07,75360.95,23.8,0.12635,9e-05,14.47979]
[1779857355414,32.07,75360.1,23.8,0.12627,9e-05,14.47329]
[1779857356349,32.07,75360.0,23.8,0.12626,9e-05,14.47252]
[1779857357315,32.07,75364.47,23.8,0.12667,9e-05,14.50644]
[1779857357556,32.07,75364.47,23.8,0.12667,9e-05,14.50644]
[1779857358123,32.06,75367.64,23.8,0.12697,9e-05,14.53044]
[1779857363844,32.06,75368.57,23.8,0.12705,9e-05,14.53691]
[1779857367031,32.06,75373.72,23.8,0.12752,9e-05,14.57536]
[1779857367065,32.06,75373.72,23.8,0.12752,9e-05,14.57536]
[1779857367673,32.06,75380.32,23.8,0.12813,9e-05,14.62535]
[1779857372710,32.06,75383.77,23.8,0.12841,9e-05,14.64626]
[1779857377743,32.06,75383.81,23.8,0.12839,9e-05,14.64481]
[1779857382779,32.05,75382.44,23.8,0.12824,9e-05,14.63264]
[1779857387814,32.05,75385.57,23.8,0.12851,9e-05,14.6548]
[1779857392849,32.05,75391.79,23.8,0.12907,9e-05,14.70032]
[1779857397884,32.04,75391.99,23.8,0.12906,9e-05,14.69973]
[1779857402919,32.04,75394.89,23.8,0.12931,9e-05,14.71968]
[1779857407954,32.04,75383.33,23.8,0.1282,9e-05,14.62974]
[1779857412989,32.04,75383.12,23.8,0.12816,9e-05,14.62678]
[1779857418025,32.03,75389.78,23.8,0.12877,9e-05,14.67598]
[1779857423060,32.03,75389.49,23.8,0.12872,9e-05,14.67216]
[1779857428096,32.03,75386.5,23.8,0.12842,9e-05,14.64793]
[1779857433131,32.03,75387.59,23.8,0.12848,9e-05,14.65115]
[1779857440182,32.02,75394.95,23.8,0.12915,9e-05,14.70528]
[1779857445218,32.02,75395.06,23.8,0.12914,9e-05,14.70453]
[1779857450253,32.02,75399.09,23.8,0.12949,9e-05,14.73365]
[1779857455288,32.01,75405.23,23.8,0.13005,9e-05,14.7788]
[1779857460831,32.0,75413.43,23.8,0.13075,0.0001,14.83553]
[1779857462010,32.0,75416.36,23.8,0.13097,0.0001,14.8532]
[1779857465675,31.97,75430.66,23.8,0.13215,0.0001,14.94818]
[1779857466237,31.96,75430.87,23.8,0.13204,0.0001,14.93974]
[1779857467078,31.96,75430.87,23.8,0.13204,0.0001,14.93974]
[1779857467590,31.94,75431.0,23.8,0.13197,0.0001,14.93444]
[1779857468287,31.94,75435.0,23.8,0.13229,0.0001,14.95975]
[1779857473414,31.88,75440.99,23.8,0.13244,0.0001,14.97302]
[1779857478174,31.84,75449.9,23.8,0.13295,0.0001,15.01453]
[1779857481473,31.8,75464.22,23.8,0.13406,0.0001,15.10295]
[1779857486843,31.73,75467.75,23.8,0.1339,0.0001,15.09123]
[1779857488513,31.69,75468.27,23.8,0.13358,0.0001,15.06645]
[1779857494564,31.6,75465.16,23.8,0.13259,0.0001,14.98767]
[1779857499904,31.54,75466.58,23.8,0.13224,0.0001,14.96039]
[1779857505641,31.49,75463.87,23.8,0.13158,0.0001,14.90856]
[1779857510676,31.48,75460.83,23.8,0.13125,0.0001,14.88168]
[1779857515711,31.48,75468.03,23.8,0.13191,0.0001,14.93497]
[1779857520746,31.46,75467.37,23.8,0.13172,0.0001,14.92045]
[1779857525787,31.46,75467.18,23.8,0.13166,0.0001,14.91573]
[1779857528066,31.46,75466.2,23.8,0.13156,0.0001,14.90746]
[1779857533833,31.45,75469.76,23.8,0.13186,0.0001,14.93143]
[1779857538879,31.44,75467.81,23.8,0.13162,0.0001,14.91236]
[1779857543914,31.44,75467.36,23.8,0.13154,0.0001,14.90575]
[1779857548949,31.43,75463.78,23.8,0.13115,0.0001,14.87492]
[1779857553984,31.43,75463.53,23.8,0.13106,0.0001,14.86636]
[1779857559018,31.42,75468.3,23.8,0.13149,0.0001,14.90066]
[1779857564055,31.42,75468.14,23.8,0.13144,0.0001,14.8964]
[1779857569090,31.41,75467.26,23.8,0.13131,0.0001,14.8866]
[1779857573673,31.41,75457.23,23.8,0.13031,0.0001,14.80615]
[1779857574125,31.41,75441.84,23.8,0.12883,0.0001,14.68635]
[1779857574964,31.41,75441.84,23.8,0.12883,0.0001,14.68635]
[1779857580167,31.41,75443.65,23.8,0.129,0.0001,14.7003]
[1779857585203,31.41,75447.21,23.8,0.12934,0.0001,14.72731]
[1779857590789,31.41,75444.82,23.8,0.1291,0.0001,14.7082]
[1779857595366,31.41,75445.72,23.8,0.12918,0.0001,14.7145]
[1779857597423,31.41,75445.65,23.8,0.12917,0.0001,14.71382]
[1779857602062,31.41,75445.5,23.8,0.12915,0.0001,14.71203]
[1779857607628,31.4,75452.98,23.8,0.12985,0.0001,14.76891]
[1779857613754,31.4,75450.51,23.8,0.12957,0.0001,14.74491]
[1779857619448,31.4,75457.26,23.8,0.1302,0.0001,14.79569]
[1779857624485,31.4,75465.65,23.8,0.131,0.0001,14.85982]
[1779857629520,31.39,75458.15,23.8,0.13025,0.0001,14.79996]
[1779857638584,31.39,75457.53,23.8,0.13018,0.0001,14.79439]
[1779857642404,31.39,75459.6,23.8,0.13038,0.0001,14.81019]
[1779857648171,31.39,75468.55,23.8,0.13124,0.0001,14.87966]
[1779857653747,31.39,75470.74,23.8,0.13142,0.0001,14.89429]
[1779857655769,31.39,75472.22,23.8,0.13156,0.0001,14.90501]
[1779857655987,31.39,75471.64,23.8,0.13149,0.0001,14.89962]
[1779857659209,31.38,75481.57,23.8,0.13245,0.0001,14.9765]
[1779857661270,31.38,75483.89,23.8,0.13267,0.0001,14.99384]
[1779857664812,31.38,75484.15,23.8,0.13267,0.0001,14.99426]
[1779857664913,31.38,75484.27,23.8,0.13268,0.0001,14.99479]
[1779857670812,31.33,75485.95,23.8,0.13241,0.0001,14.9745]
[1779857675847,31.31,75481.62,23.8,0.13181,0.0001,14.92479]
[1779857682896,31.3,75481.65,23.8,0.13177,0.0001,14.92187]
[1779857687931,31.3,75484.8,23.8,0.13205,0.0001,14.94418]
[1779857688817,31.3,75484.8,23.8,0.13205,0.0001,14.94418]
[1779857688938,31.3,75484.03,23.8,0.13197,0.0001,14.93766]
[1779857690505,31.3,75484.13,23.8,0.13197,0.0001,14.93813]
[1779857692621,31.29,75488.05,23.8,0.13235,0.0001,14.96818]
[1779857698001,31.29,75484.09,23.8,0.13193,0.0001,14.93522]
[1779857703037,31.29,75478.07,23.8,0.13133,0.0001,14.8866]
[1779857703856,31.29,75478.07,23.8,0.13133,0.0001,14.8866]
[1779857704044,31.29,75473.61,23.8,0.13089,0.0001,14.85147]
[1779857706573,31.29,75470.24,23.8,0.13056,0.0001,14.82446]
[1779857712100,31.29,75468.94,23.8,0.13041,0.0001,14.81304]
[1779857717135,31.29,75468.26,23.8,0.13035,0.0001,14.80828]
[1779857721861,31.29,75468.3,23.8,0.13037,0.0001,14.80944]
[1779857722170,31.29,75468.54,23.8,0.13039,0.0001,14.81153]
[1779857727205,31.29,75470.49,23.8,0.13059,0.0001,14.82685]
[1779857732240,31.29,75469.71,23.8,0.13047,0.0001,14.81636]
[1779857737274,31.29,75468.3,23.8,0.13035,0.0001,14.80656]
[1779857739966,31.29,75468.3,23.8,0.13035,0.0001,14.80656]
[1779857745331,31.29,75466.49,23.8,0.13021,0.0001,14.79489]
[1779857748213,31.29,75466.71,23.8,0.13024,0.0001,14.79726]
[1779857748364,31.29,75466.71,23.8,0.13024,0.0001,14.79726]
[1779857749506,31.29,75470.83,23.8,0.13064,0.0001,14.82966]
[1779857755403,31.29,75473.57,23.8,0.1309,0.0001,14.85016]
[1779857757843,31.29,75474.16,23.8,0.13095,0.0001,14.8546]
[1779857757944,31.29,75473.93,23.8,0.13092,0.0001,14.85245]
[1779857763459,31.29,75480.35,23.8,0.13153,0.0001,14.90082]
[1779857768494,31.29,75483.34,23.8,0.13179,0.0001,14.92202]
[1779857773528,31.28,75484.54,23.8,0.13188,0.0001,14.92914]
[1779857778565,31.28,75482.63,23.8,0.13166,0.0001,14.91186]
[1779857783600,31.27,75481.21,23.8,0.1315,0.0001,14.89867]
[1779857788635,31.27,75481.68,23.8,0.13152,0.0001,14.90031]
[1779857793670,31.27,75481.42,23.8,0.13144,0.0001,14.89248]
[1779857798705,31.26,75478.68,23.8,0.13115,0.0001,14.86911]
[1779857803740,31.26,75473.02,23.8,0.13057,0.0001,14.8231]
[1779857805470,31.26,75473.02,23.8,0.13057,0.0001,14.8231]
[1779857814817,31.26,75474.82,23.8,0.13071,0.0001,14.83411]
[1779857817909,31.26,75475.72,23.8,0.13079,0.0001,14.84056]
[1779857823880,31.25,75474.25,23.8,0.13062,0.0001,14.8269]
[1779857828915,31.25,75472.81,23.8,0.13046,0.0001,14.81386]
[1779857833950,31.25,75473.7,23.8,0.13052,0.0001,14.81945]
[1779857838985,31.24,75475.14,23.8,0.13065,0.0001,14.8293]
[1779857843070,31.24,75474.58,23.8,0.13058,0.0001,14.82403]
[1779857849055,31.24,75475.81,23.8,0.13067,0.0001,14.83162]
[1779857854090,31.24,75469.18,23.8,0.12999,0.0001,14.77451]
[1779857859125,31.24,75470.51,23.8,0.13012,0.0001,14.78526]
[1779857864160,31.24,75471.32,23.8,0.13018,0.0001,14.79042]
[1779857869195,31.23,75470.96,23.8,0.13013,0.0001,14.78637]
[1779857875237,31.23,75471.07,23.8,0.13012,0.0001,14.78577]
[1779857880272,31.23,75471.04,23.8,0.1301,0.0001,14.7843]
[1779857885306,31.23,75472.22,23.8,0.1302,0.0001,14.79229]
[1779857890342,31.23,75473.79,23.8,0.13034,0.0001,14.80324]
[1779857894152,31.23,75473.79,23.8,0.13034,0.0001,14.80324]
[1779857899405,31.22,75474.06,23.8,0.13033,0.0001,14.80288]
[1779857902388,31.22,75474.04,23.8,0.13032,0.0001,14.80218]
[1779857908468,31.22,75476.32,23.8,0.13052,0.0001,14.81813]
[1779857913505,31.22,75475.92,23.8,0.13044,0.0001,14.80982]
[1779857918540,31.21,75477.11,23.8,0.13054,0.0001,14.81778]
[1779857923575,31.21,75476.15,23.8,0.13043,0.0001,14.80891]
[1779857925809,31.21,75475.74,23.8,0.13038,0.0001,14.80517]
[1779857926597,31.21,75476.17,23.8,0.13042,0.0001,14.80844]
[1779857931632,31.21,75476.55,23.8,0.13045,0.0001,14.81091]
[1779857937412,31.21,75476.59,23.8,0.13045,0.0001,14.81083]
[1779857939208,31.21,75476.99,23.8,0.13049,0.0001,14.81376]
[1779857939210,31.21,75476.99,23.8,0.13049,0.0001,14.81376]
[1779857940866,31.21,75478.69,23.8,0.13065,0.0001,14.82689]
[1779857940923,31.21,75478.69,23.8,0.13065,0.0001,14.82689]
[1779857947007,31.21,75492.66,23.8,0.132,0.0001,14.9352]
[1779857947559,31.21,75492.66,23.8,0.132,0.0001,14.9352]
[1779857950180,31.2,75491.4,23.8,0.13186,0.0001,14.92449]
[1779857956724,31.2,75490.59,23.8,0.13176,0.0001,14.91653]
[1779857961842,31.2,75489.4,23.8,0.13162,0.0001,14.90542]
[1779857967183,31.2,75489.3,23.8,0.1316,0.0001,14.90365]
[1779857967452,31.2,75489.3,23.8,0.1316,0.0001,14.90365]
[1779857969138,31.2,75489.13,23.8,0.13158,0.0001,14.90183]
[1779857969141,31.2,75489.13,23.8,0.13158,0.0001,14.90183]
[1779857970564,31.2,75483.68,23.8,0.13104,0.0001,14.85858]
[1779857970903,31.2,75476.12,23.8,0.1303,0.0001,14.79913]
[1779857970906,31.2,75474.98,23.8,0.13019,0.0001,14.7902]
[1779857975940,31.19,75470.32,23.8,0.1297,0.0001,14.74879]
[1779857980976,31.2,75468.74,23.8,0.12956,0.0001,14.73745]
[1779857982850,31.2,75468.63,23.8,0.12955,0.0001,14.73691]
[1779857982990,31.2,75468.47,23.8,0.12954,0.0001,14.73598]
[1779857984111,31.2,75468.47,23.8,0.12954,0.0001,14.73598]
[1779857991046,31.2,75468.25,23.8,0.12956,0.0001,14.73727]
[1779857996082,31.2,75465.24,23.8,0.12928,0.0001,14.71528]
[1779858001118,31.21,75465.41,23.8,0.12932,0.0001,14.71788]
[1779858004330,31.21,75467.12,23.8,0.12949,0.0001,14.73207]
[1779858010181,31.21,75465.63,23.8,0.12938,0.0001,14.72322]
[1779858015216,31.21,75465.77,23.8,0.12942,0.0001,14.72622]
[1779858015684,31.21,75465.77,23.8,0.12942,0.0001,14.72622]
[1779858018885,31.22,75466.33,23.8,0.12949,0.0001,14.7317]
[1779858019669,31.22,75466.33,23.8,0.12949,0.0001,14.7317]
[1779858019665,31.22,75466.6,23.8,0.12952,0.0001,14.7341]
[1779858021354,31.22,75471.77,23.8,0.13002,0.0001,14.77484]
[1779858021832,31.22,75476.59,23.8,0.13049,0.0001,14.81232]
[1779858022265,31.22,75478.64,23.8,0.13069,0.0001,14.82821]
[1779858026007,31.22,75478.06,23.8,0.13062,0.0001,14.82313]
[1779858026603,31.22,75478.06,23.8,0.13062,0.0001,14.82313]
[1779858027818,31.22,75483.21,23.8,0.13112,0.0001,14.86313]
[1779858028307,31.21,75484.59,23.8,0.13125,0.0001,14.87354]
[1779858029594,31.21,75484.59,23.8,0.13125,0.0001,14.87354]
[1779858030366,31.21,75488.93,23.8,0.13167,0.0001,14.90715]
[1779858030598,31.21,75488.93,23.8,0.13167,0.0001,14.90715]
[1779858030684,31.21,75490.13,23.8,0.13178,0.0001,14.91608]
[1779858036363,31.21,75495.49,23.8,0.13228,0.0001,14.9542]
[1779858041398,31.21,75494.89,23.8,0.13222,0.0001,14.9494]
[1779858042390,31.21,75494.89,23.8,0.13222,0.0001,14.9494]
[1779858042405,31.21,75499.23,23.8,0.13264,0.0001,14.98346]
[1779858043260,31.21,75499.23,23.8,0.13264,0.0001,14.98346]
[1779858046221,31.21,75496.51,23.8,0.13236,0.0001,14.96095]
[1779858048448,31.21,75493.87,23.8,0.13209,0.0001,14.93953]
[1779858049599,31.21,75493.28,23.8,0.13203,0.0001,14.93457]
[1779858055655,31.21,75489.51,23.8,0.13164,0.0001,14.90323]
[1779858060326,31.2,75490.07,23.8,0.13168,0.0001,14.90632]
[1779858065567,31.2,75484.93,23.8,0.13116,0.0001,14.86465]
[1779858066889,31.2,75484.9,23.8,0.13115,0.0001,14.86422]
[1779858070335,31.2,75477.36,23.8,0.13041,0.0001,14.80468]
[1779858075638,31.2,75476.73,23.8,0.13034,0.0001,14.79911]
[1779858079999,31.2,75483.07,23.8,0.13095,0.0001,14.84841]
[1779858080006,31.2,75483.07,23.8,0.13095,0.0001,14.84841]
[1779858080338,31.2,75483.07,23.8,0.13095,0.0001,14.84841]
[1779858086757,31.2,75482.12,23.8,0.13084,0.0001,14.83954]
[1779858092762,31.2,75485.19,23.8,0.13111,0.0001,14.85903]
[1779858097207,31.19,75484.98,23.8,0.13108,0.0001,14.85682]
[1779858102832,31.19,75485.36,23.8,0.1311,0.0001,14.85848]
[1779858107295,31.19,75483.29,23.8,0.13089,0.0001,14.84175]
[1779858112902,31.19,75485.28,23.8,0.13107,0.0001,14.85617]
[1779858114788,31.19,75484.28,23.8,0.13097,0.0001,14.84814]
[1779858119951,31.19,75486.2,23.8,0.13114,0.0001,14.86204]
[1779858125659,31.19,75488.86,23.8,0.13139,0.0001,14.88207]
[1779858131029,31.18,75497.29,23.8,0.13219,0.0001,14.94627]
[1779858133515,31.18,75497.72,23.8,0.13223,0.0001,14.94933]
[1779858133576,31.18,75497.72,23.8,0.13223,0.0001,14.94933]
[1779858133684,31.18,75497.72,23.8,0.13223,0.0001,14.94933]
[1779858133697,31.18,75498.19,23.8,0.13227,0.0001,14.95237]
[1779858135581,31.18,75516.07,23.8,0.13403,0.0001,15.09276]
[1779858142118,31.18,75516.25,23.8,0.13403,0.0001,15.09295]
[1779858147579,31.18,75517.71,23.8,0.13417,0.0001,15.1036]
[1779858153195,31.18,75524.85,23.8,0.13483,0.0001,15.15439]
[1779858154401,31.18,75524.85,23.8,0.13483,0.0001,15.15439]
[1779858160244,31.17,75521.59,23.8,0.13448,0.0001,15.12695]
[1779858165279,31.17,75522.65,23.8,0.13457,0.0001,15.13387]
[1779858168808,31.17,75522.54,23.8,0.13455,0.0001,15.13252]
[1779858169307,31.16,75522.48,23.8,0.13447,0.0001,15.12662]
[1779858173309,31.14,75522.52,23.8,0.13428,0.0001,15.112]
[1779858173429,31.13,75525.36,23.8,0.13451,0.0001,15.12965]
[1779858179378,31.13,75521.89,23.8,0.13414,0.0001,15.10113]
[1779858182238,31.13,75521.95,23.8,0.13415,0.0001,15.10127]
[1779858182453,31.13,75521.95,23.8,0.13415,0.0001,15.10127]
[1779858182553,31.13,75519.9,23.8,0.13394,0.0001,15.0851]
[1779858183407,31.13,75507.21,23.8,0.13268,0.0001,14.98492]
[1779858188442,31.12,75506.67,23.8,0.13256,0.0001,14.9752]
[1779858189809,31.12,75506.67,23.8,0.13256,0.0001,14.9752]
[1779858190456,31.12,75505.61,23.8,0.13245,0.0001,14.96661]
[1779858192696,31.12,75503.0,23.8,0.1322,0.0001,14.94609]
[1779858192711,31.12,75500.69,23.8,0.13197,0.0001,14.92796]
[1779858198511,31.11,75496.92,23.8,0.13159,0.0001,14.89732]
[1779858201859,31.11,75505.94,23.8,0.13247,0.0001,14.96802]
[1779858202540,31.11,75504.41,23.8,0.13232,0.0001,14.95579]
[1779858207576,31.11,75505.42,23.8,0.13242,0.0001,14.96406]
[1779858215772,31.11,75506.25,23.8,0.13248,0.0001,14.96694]
[1779858221674,31.11,75506.86,23.8,0.13254,0.0001,14.97217]
[1779858226709,31.12,75506.04,23.8,0.13246,0.0001,14.96583]
[1779858231744,31.12,75502.86,23.8,0.13215,0.0001,14.94104]
[1779858236779,31.12,75505.77,23.8,0.13244,0.0001,14.96416]
[1779858241813,31.12,75507.31,23.8,0.1326,0.0001,14.97639]
[1779858246863,31.12,75507.31,23.8,0.1326,0.0001,14.97646]
[1779858251283,31.12,75519.24,23.8,0.13377,0.0001,15.07024]
[1779858256925,31.11,75522.54,23.8,0.13409,0.0001,15.09543]
[1779858261960,31.11,75519.74,23.8,0.1338,0.0001,15.07256]
[1779858266995,31.11,75520.16,23.8,0.13384,0.0001,15.07519]
[1779858272030,31.11,75519.72,23.8,0.13376,0.0001,15.06728]
[1779858277065,31.11,75519.88,23.8,0.13376,0.0001,15.06794]
[1779858282100,31.11,75520.87,23.8,0.13386,0.0001,15.07517]
[1779858287135,31.11,75519.72,23.8,0.13373,0.0001,15.0655]
[1779858292170,31.11,75521.68,23.8,0.13392,0.0001,15.08036]
[1779858297205,31.11,75521.11,23.8,0.13386,0.0001,15.0752]
[1779858302240,31.1,75521.74,23.8,0.13391,0.0001,15.0795]
[1779858307275,31.1,75521.96,23.8,0.13392,0.0001,15.0806]
[1779858312310,31.1,75524.26,23.8,0.13414,0.0001,15.09809]
[1779858317345,31.1,75524.57,23.8,0.13416,0.0001,15.09977]
[1779858322380,31.1,75523.91,23.8,0.13409,0.0001,15.09373]
[1779858327415,31.1,75521.33,23.8,0.13382,0.0001,15.07265]
[1779858333457,31.1,75523.44,23.8,0.13399,0.0001,15.08452]
[1779858338492,31.1,75521.6,23.8,0.1338,0.0001,15.06926]
[1779858343849,31.1,75524.49,23.8,0.13408,0.0001,15.09145]
[1779858349569,31.09,75520.87,23.8,0.13371,0.0001,15.06201]
[1779858354604,31.09,75521.62,23.8,0.13377,0.0001,15.06729]
[1779858359639,31.09,75519.29,23.8,0.13353,0.0001,15.04827]
[1779858364674,31.09,75515.69,23.8,0.13317,0.0001,15.01935]
[1779858369714,31.09,75516.35,23.8,0.13323,0.0001,15.02422]
[1779858374749,31.09,75514.2,23.8,0.13301,0.0001,15.00695]
[1779858380790,31.09,75515.36,23.8,0.13312,0.0001,15.01572]
[1779858385826,31.09,75513.46,23.8,0.13293,0.0001,15.00047]
[1779858390861,31.09,75513.78,23.8,0.13296,0.0001,15.00277]
[1779858396903,31.09,75515.98,23.8,0.13315,0.0001,15.01605]
[1779858399637,31.09,75513.89,23.8,0.13294,0.0001,14.99942]
[1779858405966,31.09,75502.41,23.8,0.13181,0.0001,14.90917]
[1779858409443,31.09,75503.03,23.8,0.13187,0.0001,14.91422]
[1779858415029,31.09,75503.85,23.8,0.13196,0.0001,14.92123]
[1779858421070,31.09,75502.27,23.8,0.13181,0.0001,14.90926]
[1779858426106,31.09,75498.32,23.8,0.13143,0.0001,14.87866]
[1779858432073,31.09,75497.98,23.8,0.1314,0.0001,14.87655]
[1779858437363,31.09,75492.91,23.8,0.13092,0.0001,14.83786]
[1779858443225,31.1,75492.87,23.8,0.13093,0.0001,14.83876]
[1779858448260,31.1,75493.7,23.8,0.13103,0.0001,14.84627]
[1779858454029,31.1,75501.9,23.8,0.13181,0.0001,14.90778]
[1779858460344,31.1,75503.7,23.8,0.132,0.0001,14.92262]
[1779858467393,31.1,75499.25,23.8,0.13157,0.0001,14.88812]
[1779858472428,31.1,75497.69,23.8,0.13143,0.0001,14.87655]
[1779858477901,31.1,75505.18,23.8,0.13217,0.0001,14.9361]
[1779858483505,31.1,75503.67,23.8,0.13202,0.0001,14.92449]
[1779858488540,31.1,75504.07,23.8,0.13207,0.0001,14.92794]
[1779858493575,31.1,75498.06,23.8,0.13148,0.0001,14.88098]
[1779858498610,31.1,75499.23,23.8,0.1316,0.0001,14.89082]
[1779858503645,31.11,75505.79,23.8,0.13226,0.0001,14.94293]
[1779858508680,31.11,75505.6,23.8,0.13224,0.0001,14.94156]
[1779858513715,31.11,75505.36,23.8,0.13219,0.0001,14.93602]
[1779858519119,31.11,75505.18,23.8,0.13217,0.0001,14.9347]
[1779858521771,31.11,75512.34,23.8,0.13288,0.0001,14.99107]
[1779858524792,31.11,75511.89,23.8,0.13283,0.0001,14.98737]
[1779858530835,31.11,75513.59,23.8,0.133,0.0001,15.00046]
[1779858537884,31.1,75513.36,23.8,0.13297,0.0001,14.99826]
[1779858542919,31.11,75514.9,23.8,0.13313,0.0001,15.01069]
[1779858547954,31.11,75510.16,23.8,0.13267,0.0001,14.97413]
[1779858553996,31.11,75509.92,23.8,0.13266,0.0001,14.97342]
[1779858559032,31.11,75511.44,23.8,0.13282,0.0001,14.98637]
[1779858564068,31.11,75511.31,23.8,0.13282,0.0001,14.98625]
[1779858569103,31.11,75511.27,23.8,0.13283,0.0001,14.98683]
[1779858576152,31.12,75511.17,23.8,0.13281,0.0001,14.98354]
[1779858581187,31.12,75511.3,23.8,0.13283,0.0001,14.98542]
[1779858586224,31.12,75521.88,23.8,0.13389,0.0001,15.06951]
[1779858591258,31.12,75524.95,23.8,0.13419,0.0001,15.09376]
[1779858596293,31.12,75525.56,23.8,0.13425,0.0001,15.09847]
[1779858601329,31.12,75525.6,23.8,0.13426,0.0001,15.09862]
[1779858606363,31.12,75522.07,23.8,0.13391,0.0001,15.07137]
[1779858611751,31.12,75514.14,23.8,0.13313,0.0001,15.00958]
[1779858616804,31.12,75502.85,23.8,0.13203,0.0001,14.92177]
[1779858622476,31.12,75502.47,23.8,0.13202,0.0001,14.92038]
[1779858627511,31.13,75507.97,23.8,0.13258,0.0001,14.96503]
[1779858632548,31.13,75507.87,23.8,0.13255,0.0001,14.96145]
[1779858637582,31.13,75507.84,23.8,0.13256,0.0001,14.96229]
[1779858642617,31.13,75508.01,23.8,0.13259,0.0001,14.96468]
[1779858650674,31.13,75514.24,23.8,0.13323,0.0001,15.01548]
[1779858656342,31.13,75520.12,23.8,0.13382,0.0001,15.06239]
[1779858662635,31.14,75520.36,23.8,0.13385,0.0001,15.06468]
[1779858670815,31.14,75511.35,23.8,0.133,0.0001,14.99658]
[1779858675850,31.14,75510.97,23.8,0.13298,0.0001,14.9955]
[1779858680886,31.15,75515.71,23.8,0.13348,0.0001,15.03465]
[1779858684878,31.15,75517.31,23.8,0.13365,0.0001,15.04818]
[1779858684914,31.15,75517.88,23.8,0.13371,0.0001,15.05295]
[1779858687814,31.15,75518.07,23.8,0.13373,0.0001,15.055]
[1779858687935,31.15,75517.68,23.8,0.1337,0.0001,15.05219]
[1779858692970,31.15,75517.97,23.8,0.13372,0.0001,15.05203]
[1779858698005,31.15,75508.04,23.8,0.13276,0.0001,14.97561]
[1779858703040,31.16,75507.12,23.8,0.13269,0.0001,14.97041]
[1779858708075,31.16,75507.29,23.8,0.13273,0.0001,14.97381]
[1779858713110,31.16,75503.41,23.8,0.13238,0.0001,14.9452]
[1779858718145,31.17,75504.81,23.8,0.13253,0.0001,14.95745]
[1779858723180,31.17,75507.0,23.8,0.13276,0.0001,14.9758]
[1779858728215,31.17,75505.32,23.8,0.13261,0.0001,14.96364]
[1779858733250,31.17,75502.57,23.8,0.13234,0.0001,14.94212]
[1779858738285,31.17,75502.61,23.8,0.13234,0.0001,14.94253]
[1779858743320,31.17,75496.54,23.8,0.13175,0.0001,14.89505]
[1779858745432,31.17,75496.57,23.8,0.13175,0.0001,14.89537]
[1779858746341,31.17,75491.53,23.8,0.13126,0.0001,14.85596]
[1779858751376,31.17,75495.98,23.8,0.13168,0.0001,14.88764]
[1779858756421,31.17,75498.45,23.8,0.13193,0.0001,14.90743]
[1779858756544,31.17,75498.45,23.8,0.13193,0.0001,14.90743]
[1779858757421,31.17,75507.45,23.8,0.13282,0.0001,14.97847]
[1779858762908,31.17,75508.65,23.8,0.13294,0.0001,14.98875]
[1779858768500,31.18,75507.67,23.8,0.13286,0.0001,14.98209]
[1779858774542,31.18,75508.25,23.8,0.13293,0.0001,14.98771]
[1779858779577,31.18,75507.15,23.8,0.13283,0.0001,14.97993]
[1779858784612,31.18,75507.09,23.8,0.13284,0.0001,14.98036]
[1779858789647,31.18,75507.05,23.8,0.13285,0.0001,14.98096]
[1779858795689,31.18,75507.05,23.8,0.13286,0.0001,14.98203]
[1779858800724,31.19,75506.73,23.8,0.13284,0.0001,14.98041]
[1779858805759,31.19,75506.66,23.8,0.13285,0.0001,14.98076]
[1779858810794,31.19,75506.73,23.8,0.13287,0.0001,14.9822]
[1779858815829,31.19,75506.62,23.8,0.13284,0.0001,14.97845]
[1779858820864,31.19,75506.34,23.8,0.13282,0.0001,14.97716]
[1779858827913,31.19,75503.26,23.8,0.13254,0.0001,14.95422]
[1779858832950,31.19,75495.25,23.8,0.13175,0.0001,14.89176]
[1779858837987,31.2,75494.3,23.8,0.13167,0.0001,14.88479]
[1779858843022,31.2,75494.11,23.8,0.13165,0.0001,14.88368]
[1779858848057,31.2,75494.78,23.8,0.13172,0.0001,14.88931]
[1779858853092,31.2,75493.84,23.8,0.13164,0.0001,14.8823]
[1779858854481,31.2,75493.84,23.8,0.13164,0.0001,14.8823]
[1779858855106,31.2,75494.18,23.8,0.13167,0.0001,14.88511]
[1779858860142,31.2,75495.05,23.8,0.13176,0.0001,14.89218]
[1779858862221,31.2,75496.16,23.8,0.13187,0.0001,14.90093]
[1779858862257,31.2,75499.88,23.8,0.13223,0.0001,14.93017]
[1779858863163,31.2,75511.23,23.8,0.13336,0.0001,15.01984]
[1779858869204,31.2,75516.16,23.8,0.13387,0.0001,15.0603]
[1779858874240,31.2,75516.93,23.8,0.13394,0.0001,15.0639]
[1779858879275,31.21,75513.79,23.8,0.13364,0.0001,15.04017]
[1779858885317,31.21,75511.75,23.8,0.13345,0.0001,15.02538]
[1779858890352,31.21,75512.82,23.8,0.13358,0.0001,15.03511]
[1779858895387,31.21,75514.97,23.8,0.1338,0.0001,15.05327]
[1779858900422,31.21,75515.24,23.8,0.13385,0.0001,15.05661]
[1779858905457,31.22,75514.85,23.8,0.13382,0.0001,15.05476]
[1779858910492,31.22,75512.03,23.8,0.13356,0.0001,15.03391]
[1779858915527,31.22,75511.95,23.8,0.13357,0.0001,15.03469]
[1779858922576,31.22,75511.72,23.8,0.13357,0.0001,15.03485]
[1779858927611,31.22,75502.38,23.8,0.13266,0.0001,14.96225]
[1779858932646,31.22,75496.94,23.8,0.1321,0.0001,14.91585]
[1779858937681,31.23,75501.67,23.8,0.13258,0.0001,14.95409]
[1779858942716,31.23,75503.68,23.8,0.13279,0.0001,14.97086]
[1779858947752,31.23,75502.52,23.8,0.1327,0.0001,14.96354]
[1779858952788,31.23,75502.48,23.8,0.13272,0.0001,14.96503]
[1779858957825,31.24,75502.58,23.8,0.13275,0.0001,14.9676]
[1779858963866,31.24,75503.11,23.8,0.13283,0.0001,14.97385]
[1779858968902,31.24,75502.62,23.8,0.13281,0.0001,14.97174]
[1779858973937,31.25,75502.96,23.8,0.13286,0.0001,14.97611]
[1779858979979,31.25,75502.84,23.8,0.13288,0.0001,14.97719]
[1779858985015,31.25,75504.57,23.8,0.13307,0.0001,14.99244]
[1779858990049,31.25,75505.97,23.8,0.13323,0.0001,15.00519]
[1779858995085,31.26,75506.23,23.8,0.13325,0.0001,15.00516]
[1779859000120,31.26,75506.21,23.8,0.13327,0.0001,15.00667]
[1779859005155,31.26,75505.16,23.8,0.13319,0.0001,15.00032]
[1779859010189,31.27,75514.06,23.8,0.13409,0.0001,15.07147]
[1779859015225,31.27,75515.01,23.8,0.13419,0.0001,15.07994]
[1779859020260,31.27,75515.13,23.8,0.13422,0.0001,15.08182]
[1779859025295,31.27,75508.29,23.8,0.13355,0.0001,15.02924]
[1779859030330,31.27,75508.12,23.8,0.13356,0.0001,15.02928]
[1779859036372,31.28,75507.06,23.8,0.13347,0.0001,15.02262]
[1779859041407,31.28,75506.52,23.8,0.13344,0.0001,15.01981]
[1779859046442,31.28,75502.81,23.8,0.13309,0.0001,14.99222]
[1779859051477,31.28,75499.13,23.8,0.13272,0.0001,14.96131]
[1779859056512,31.29,75499.99,23.8,0.13283,0.0001,14.96989]
[1779859066582,31.29,75500.09,23.8,0.13289,0.0001,14.97422]
[1779859071617,31.3,75499.83,23.8,0.13288,0.0001,14.97392]
[1779859076652,31.3,75500.67,23.8,0.13299,0.0001,14.98221]
[1779859081687,31.3,75500.21,23.8,0.13296,0.0001,14.98026]
[1779859086722,31.3,75500.14,23.8,0.13298,0.0001,14.98136]
[1779859089144,31.3,75499.69,23.8,0.13294,0.0001,14.97849]
[1779859094778,31.31,75508.85,23.8,0.13387,0.0001,15.05179]
[1779859097712,31.31,75512.44,23.8,0.13423,0.0001,15.0804]
[1779859097745,31.31,75512.44,23.8,0.13423,0.0001,15.0804]
[1779859097799,31.31,75517.04,23.8,0.13469,0.0001,15.11669]
[1779859098873,31.31,75517.04,23.8,0.13469,0.0001,15.11683]
[1779859099165,31.31,75517.04,23.8,0.13469,0.0001,15.11683]
[1779859099222,31.31,75521.4,23.8,0.13512,0.0001,15.15106]
[1779859101821,31.31,75522.24,23.8,0.13521,0.0001,15.15782]
[1779859101827,31.31,75520.25,23.8,0.13501,0.0001,15.14228]
[1779859107811,31.31,75520.8,23.8,0.13507,0.0001,15.14702]
[1779859108697,31.31,75520.59,23.8,0.13505,0.0001,15.14569]
[1779859113913,31.31,75522.54,23.8,0.13523,0.0001,15.15768]
[1779859118948,31.31,75520.45,23.8,0.13503,0.0001,15.14183]
[1779859123588,31.31,75521.38,23.8,0.13512,0.0001,15.14946]
[1779859129023,31.31,75522.24,23.8,0.13522,0.0001,15.15695]
[1779859134129,31.31,75520.81,23.8,0.13508,0.0001,15.14618]
[1779859139198,31.32,75518.57,23.8,0.13487,0.0001,15.12946]
[1779859145135,31.32,75514.89,23.8,0.13452,0.0001,15.10179]
[1779859150170,31.32,75519.88,23.8,0.13503,0.0001,15.1419]
[1779859155323,31.32,75519.79,23.8,0.13503,0.0001,15.14175]
[1779859158869,31.32,75519.74,23.8,0.13503,0.0001,15.14187]
[1779859158970,31.32,75519.74,23.8,0.13503,0.0001,15.14199]
[1779859164268,31.32,75518.07,23.8,0.13487,0.0001,15.12949]
[1779859169303,31.32,75518.31,23.8,0.13491,0.0001,15.13218]
[1779859174338,31.32,75517.76,23.8,0.13483,0.0001,15.12471]
[1779859180787,31.33,75518.46,23.8,0.13491,0.0001,15.13058]
[1779859182840,31.33,75518.36,23.8,0.1349,0.0001,15.13026]
[1779859183401,31.33,75512.36,23.8,0.13431,0.0001,15.08344]
[1779859197499,31.33,75509.0,23.8,0.13402,0.0001,15.06022]
[1779859202534,31.33,75509.62,23.8,0.13409,0.0001,15.06617]
[1779859207568,31.33,75501.76,23.8,0.13332,0.0001,15.00466]
[1779859212604,31.33,75501.43,23.8,0.13329,0.0001,15.00233]
[1779859217639,31.33,75501.66,23.8,0.13332,0.0001,15.00441]
[1779859222835,31.33,75497.32,23.8,0.13289,0.0001,14.97048]
[1779859227539,31.33,75491.93,23.8,0.13236,0.0001,14.92811]
[1779859227708,31.33,75491.02,23.8,0.13227,0.0001,14.92098]
[1779859228752,31.33,75491.02,23.8,0.13227,0.0001,14.92098]
[1779859232262,31.33,75484.52,23.8,0.13161,0.0001,14.86649]
[1779859232709,31.33,75484.52,23.8,0.13161,0.0001,14.86649]
[1779859237697,31.33,75495.09,23.8,0.13265,0.0001,14.94956]
[1779859237780,31.34,75497.44,23.8,0.13288,0.0001,14.9681]
[1779859242770,31.34,75499.13,23.8,0.13305,0.0001,14.98176]
[1779859242823,31.34,75497.9,23.8,0.13293,0.0001,14.97223]
[1779859245797,31.34,75502.79,23.8,0.13342,0.0001,15.01089]
[1779859245841,31.34,75503.11,23.8,0.13345,0.0001,15.01356]
[1779859247336,31.34,75503.71,23.8,0.13351,0.0001,15.01829]
[1779859247960,31.34,75505.77,23.8,0.13372,0.0001,15.03453]
[1779859253894,31.34,75508.14,23.8,0.13397,0.0001,15.05442]
[1779859256697,31.34,75507.3,23.8,0.13389,0.0001,15.04859]
[1779859256699,31.34,75507.3,23.8,0.13389,0.0001,15.04859]
[1779859257874,31.34,75507.42,23.8,0.13391,0.0001,15.04979]
[1779859258933,31.34,75507.85,23.8,0.13396,0.0001,15.05367]
[1779859263557,31.34,75507.7,23.8,0.13396,0.0001,15.0535]
[1779859263968,31.34,75510.73,23.8,0.13426,0.0001,15.07748]
[1779859267435,31.34,75515.26,23.8,0.13471,0.0001,15.11338]
[1779859270350,31.35,75516.76,23.8,0.13487,0.0001,15.12559]
[1779859270451,31.35,75517.69,23.8,0.13496,0.0001,15.13313]
[1779859272206,31.35,75517.89,23.8,0.13498,0.0001,15.1347]
[1779859278066,31.35,75519.62,23.8,0.13517,0.0001,15.149]
[1779859283101,31.35,75521.84,23.8,0.13539,0.0001,15.16683]
[1779859288136,31.35,75519.53,23.8,0.13517,0.0001,15.14916]
[1779859293171,31.35,75516.72,23.8,0.13487,0.0001,15.12394]
[1779859298208,31.35,75516.9,23.8,0.1349,0.0001,15.12613]
[1779859304250,31.35,75517.1,23.8,0.13493,0.0001,15.12862]
[1779859309285,31.35,75519.25,23.8,0.13515,0.0001,15.14618]
[1779859315877,31.35,75519.32,23.8,0.13516,0.0001,15.14722]
[1779859321371,31.36,75520.11,23.8,0.13525,0.0001,15.15427]
[1779859326406,31.36,75523.78,23.8,0.13563,0.0001,15.18346]
[1779859331441,31.36,75526.25,23.8,0.13587,0.0001,15.20296]
[1779859333859,31.36,75525.13,23.8,0.13576,0.0001,15.19418]
[1779859336877,31.36,75533.97,23.8,0.13665,0.0001,15.26357]
[1779859337480,31.36,75533.61,23.8,0.13661,0.0001,15.26056]
[1779859342520,31.36,75536.81,23.8,0.13692,0.0001,15.28511]
[1779859344789,31.36,75537.5,23.8,0.13699,0.0001,15.29041]
[1779859350576,31.35,75538.87,23.8,0.13711,0.0001,15.30027]
[1779859354310,31.35,75539.55,23.8,0.13715,0.0001,15.30137]
[1779859354387,31.35,75539.55,23.8,0.13715,0.0001,15.30137]
[1779859354429,31.35,75539.55,23.8,0.13715,0.0001,15.30137]
[1779859354604,31.35,75540.14,23.8,0.13721,0.0001,15.30586]
[1779859356879,31.35,75541.73,23.8,0.13736,0.0001,15.3182]
[1779859356910,31.35,75541.73,23.8,0.13736,0.0001,15.3182]
[1779859356980,31.35,75542.3,23.8,0.13742,0.0001,15.3225]
[1779859360336,31.35,75542.69,23.8,0.13745,0.0001,15.32502]
[1779859362266,31.35,75542.43,23.8,0.13742,0.0001,15.32261]
[1779859362545,31.35,75542.43,23.8,0.13742,0.0001,15.32261]
[1779859364017,31.35,75542.59,23.8,0.13743,0.0001,15.32369]
[1779859366495,31.34,75550.06,23.8,0.13813,0.0001,15.37785]
[1779859366689,31.34,75551.74,23.8,0.13826,0.0001,15.38848]
[1779859371724,31.34,75558.7,23.8,0.13896,0.0001,15.44286]
[1779859376759,31.34,75549.29,23.8,0.13799,0.0001,15.36746]
[1779859380632,31.33,75546.41,23.8,0.13769,0.0001,15.34417]
[1779859380798,31.33,75543.62,23.8,0.13741,0.0001,15.32204]
[1779859381684,31.33,75543.62,23.8,0.13741,0.0001,15.32204]
[1779859383836,31.33,75544.0,23.8,0.13744,0.0001,15.32474]
[1779859383890,31.33,75544.46,23.8,0.13749,0.0001,15.3282]
[1779859389849,31.33,75546.23,23.8,0.13765,0.0001,15.34107]
[1779859394885,31.33,75543.64,23.8,0.13738,0.0001,15.3199]
[1779859395723,31.33,75543.64,23.8,0.13738,0.0001,15.3199]
[1779859398503,31.33,75543.45,23.8,0.13736,0.0001,15.31812]
[1779859402326,31.33,75532.31,23.8,0.13624,0.0001,15.23027]
[1779859402940,31.33,75532.24,23.8,0.13623,0.0001,15.2297]
[1779859407976,31.33,75533.21,23.8,0.13632,0.0001,15.23723]
[1779859410840,31.33,75537.39,23.8,0.13674,0.0001,15.27004]
[1779859410997,31.33,75537.04,23.8,0.13671,0.0001,15.26713]
[1779859416032,31.33,75536.9,23.8,0.13666,0.0001,15.26184]
[1779859422074,31.33,75537.48,23.8,0.13671,0.0001,15.26593]
[1779859426684,31.33,75537.48,23.8,0.13671,0.0001,15.26558]
[1779859430722,31.33,75538.72,23.8,0.13683,0.0001,15.27497]
[1779859434035,31.33,75538.26,23.8,0.13678,0.0001,15.27117]
[1779859434198,31.33,75538.26,23.8,0.13678,0.0001,15.27098]
[1779859434203,31.33,75538.26,23.8,0.13678,0.0001,15.27098]
[1779859434288,31.33,75535.6,23.8,0.13651,0.0001,15.25008]
[1779859435297,31.33,75535.6,23.8,0.13651,0.0001,15.25008]
[1779859435359,31.33,75532.65,23.8,0.13621,0.0001,15.22685]
[1779859438589,31.33,75533.39,23.8,0.13629,0.0001,15.23263]
[1779859445143,31.33,75534.55,23.8,0.1364,0.0001,15.24161]
[1779859446514,31.32,75536.79,23.8,0.13662,0.0001,15.25908]
[1779859450495,31.32,75541.19,23.8,0.13706,0.0001,15.29326]
[1779859453371,31.32,75541.38,23.8,0.13707,0.0001,15.29439]
[1779859457494,31.32,75543.3,23.8,0.13726,0.0001,15.30897]
[1779859457885,31.32,75543.3,23.8,0.13726,0.0001,15.30897]
[1779859457897,31.32,75543.3,23.8,0.13726,0.0001,15.30897]
[1779859458006,31.32,75543.3,23.8,0.13726,0.0001,15.30897]
[1779859458036,31.32,75543.3,23.8,0.13726,0.0001,15.30897]
[1779859461608,31.32,75554.85,23.8,0.13842,0.0001,15.39937]
[1779859462689,31.32,75556.63,23.8,0.1386,0.0001,15.41331]
[1779859468399,31.32,75559.34,23.8,0.13886,0.0001,15.43403]
[1779859473436,31.32,75558.98,23.8,0.13879,0.0001,15.42679]
[1779859478471,31.32,75552.13,23.8,0.1381,0.0001,15.37265]
[1779859480151,31.32,75552.13,23.8,0.1381,0.0001,15.37265]
[1779859483747,31.32,75551.82,23.8,0.13806,0.0001,15.37017]
[1779859484279,31.32,75551.89,23.8,0.13807,0.0001,15.37069]
[1779859489554,31.32,75551.98,23.8,0.13808,0.0001,15.37134]
[1779859494589,31.32,75552.72,23.8,0.13815,0.0001,15.37712]
[1779859499624,31.32,75553.05,23.8,0.13819,0.0001,15.37964]
[1779859500778,31.32,75553.05,23.8,0.13819,0.0001,15.37964]
[1779859504897,31.32,75549.03,23.8,0.13777,0.0001,15.34741]
[1779859506959,31.32,75549.21,23.8,0.13779,0.0001,15.3485]
[1779859513722,31.32,75546.74,23.8,0.13752,0.0001,15.32803]
[1779859519764,31.31,75546.42,23.8,0.13748,0.0001,15.32485]
[1779859523430,31.31,75546.23,23.8,0.13746,0.0001,15.32305]
[1779859524923,31.31,75545.25,23.8,0.13736,0.0001,15.31524]
[1779859524935,31.31,75545.6,23.8,0.13739,0.0001,15.31791]
[1779859526293,31.31,75546.23,23.8,0.13746,0.0001,15.32277]
[1779859526812,31.31,75546.45,23.8,0.13748,0.0001,15.32441]
[1779859530425,31.31,75548.71,23.8,0.1377,0.0001,15.34184]
[1779859535876,31.31,75549.4,23.8,0.13773,0.0001,15.34264]
[1779859542925,31.31,75550.12,23.8,0.13779,0.0001,15.3473]
[1779859548138,31.31,75550.52,23.8,0.13782,0.0001,15.34986]
[1779859554005,31.31,75551.74,23.8,0.13793,0.0001,15.35831]
[1779859559040,31.31,75551.38,23.8,0.13788,0.0001,15.35465]
[1779859564075,31.3,75553.94,23.8,0.13813,0.0001,15.37391]
[1779859566675,31.3,75554.08,23.8,0.13814,0.0001,15.37483]
[1779859566837,31.3,75554.08,23.8,0.13814,0.0001,15.37483]
[1779859567096,31.3,75553.88,23.8,0.13812,0.0001,15.37326]
[1779859571987,31.3,75553.94,23.8,0.13813,0.0001,15.37368]
[1779859573652,31.3,75553.94,23.8,0.13813,0.0001,15.37363]
[1779859574280,31.3,75553.94,23.8,0.13813,0.0001,15.37363]
[1779859574315,31.3,75554.22,23.8,0.13816,0.0001,15.37578]
[1779859574914,31.3,75554.22,23.8,0.13816,0.0001,15.37578]
[1779859576770,31.3,75554.26,23.8,0.13816,0.0001,15.37609]
[1779859581535,31.3,75553.64,23.8,0.1381,0.0001,15.37118]
[1779859588404,31.3,75553.84,23.8,0.13812,0.0001,15.37269]
[1779859598314,31.3,75553.53,23.8,0.13806,0.0001,15.36643]
[1779859603349,31.3,75553.2,23.8,0.13802,0.0001,15.36388]
[1779859608384,31.3,75555.4,23.8,0.13825,0.0001,15.3812]
[1779859611782,31.3,75555.97,23.8,0.1383,0.0001,15.38565]
[1779859612733,31.3,75555.77,23.8,0.13828,0.0001,15.38403]
[1779859612835,31.3,75568.05,23.8,0.13953,0.0001,15.48086]
[1779859614041,31.3,75568.05,23.8,0.13953,0.0001,15.48086]
[1779859615395,31.3,75570.64,23.8,0.13979,0.0001,15.50135]
[1779859615924,31.3,75570.32,23.8,0.13976,0.0001,15.49886]
[1779859623489,31.3,75571.58,23.8,0.13989,0.0001,15.50892]
[1779859629531,31.3,75572.38,23.8,0.13997,0.0001,15.51529]
[1779859635011,31.3,75572.83,23.8,0.14002,0.0001,15.51887]
[1779859637419,31.3,75584.87,23.8,0.14125,0.0001,15.61349]
[1779859642832,31.3,75588.89,23.8,0.14165,0.0001,15.64423]
[1779859648298,31.3,75585.85,23.8,0.14132,0.0001,15.61922]
[1779859657727,31.3,75585.1,23.8,0.1412,0.0001,15.60811]
[1779859662762,31.3,75580.6,23.8,0.14073,0.0001,15.57196]
[1779859667797,31.29,75572.84,23.8,0.13992,0.0001,15.50931]
[1779859671736,31.29,75572.77,23.8,0.1399,0.0001,15.508]
[1779859671746,31.29,75572.77,23.8,0.1399,0.0001,15.508]
[1779859672336,31.29,75572.26,23.8,0.13984,0.0001,15.5038]
[1779859674879,31.29,75568.47,23.8,0.13945,0.0001,15.4736]
[1779859674881,31.29,75568.45,23.8,0.13945,0.0001,15.47331]
[1779859679881,31.29,75572.02,23.8,0.13981,0.0001,15.50087]
[1779859684916,31.29,75576.29,23.8,0.14024,0.0001,15.53424]
[1779859689955,31.29,75578.08,23.8,0.14042,0.0001,15.54841]
[1779859694991,31.29,75577.11,23.8,0.14032,0.0001,15.5408]
[1779859700026,31.29,75577.99,23.8,0.14041,0.0001,15.54736]
[1779859705061,31.29,75577.67,23.8,0.14036,0.0001,15.5439]
[1779859710098,31.29,75576.87,23.8,0.14027,0.0001,15.53671]
[1779859715134,31.29,75573.26,23.8,0.13986,0.0001,15.50373]
[1779859720169,31.28,75574.41,23.8,0.13997,0.0001,15.51219]
[1779859725204,31.28,75573.58,23.8,0.13988,0.0001,15.50501]
[1779859730239,31.28,75575.03,23.8,0.14002,0.0001,15.51581]
[1779859735273,31.28,75575.63,23.8,0.14007,0.0001,15.51981]
[1779859740309,31.28,75575.35,23.8,0.14003,0.0001,15.5169]
[1779859745344,31.28,75575.3,23.8,0.14002,0.0001,15.51584]
[1779859750379,31.28,75574.68,23.8,0.13995,0.0001,15.51031]
[1779859756421,31.28,75573.75,23.8,0.13984,0.0001,15.50228]
[1779859762463,31.28,75574.09,23.8,0.13987,0.0001,15.50429]
[1779859767498,31.27,75573.47,23.8,0.1398,0.0001,15.49882]
[1779859768473,31.27,75573.47,23.8,0.1398,0.0001,15.49882]
[1779859773540,31.27,75564.42,23.8,0.13884,0.0001,15.42318]
[1779859776451,31.27,75564.43,23.8,0.13885,0.0001,15.42328]
[1779859776465,31.27,75564.43,23.8,0.13885,0.0001,15.42328]
[1779859776479,31.27,75564.43,23.8,0.13885,0.0001,15.42328]
[1779859776561,31.27,75559.48,23.8,0.13834,0.0001,15.38425]
[1779859781596,31.27,75555.83,23.8,0.13798,0.0001,15.35571]
[1779859783998,31.27,75555.73,23.8,0.13797,0.0001,15.35497]
[1779859785828,31.27,75556.48,23.8,0.13804,0.0001,15.36101]
[1779859785902,31.27,75556.69,23.8,0.13807,0.0001,15.36267]
[1779859787042,31.27,75556.69,23.8,0.13807,0.0001,15.36267]
[1779859794168,31.28,75555.98,23.8,0.138,0.0001,15.35757]
[1779859797354,31.28,75556.99,23.8,0.13811,0.0001,15.36587]
[1779859800319,31.28,75554.63,23.8,0.13787,0.0001,15.3475]
[1779859801397,31.28,75552.9,23.8,0.1377,0.0001,15.3341]
[1779859801461,31.28,75551.97,23.8,0.13761,0.0001,15.32692]
[1779859805733,31.28,75561.15,23.8,0.13854,0.0001,15.39937]
[1779859805815,31.28,75561.15,23.8,0.13854,0.0001,15.39937]
[1779859807582,31.28,75576.61,23.8,0.14011,0.0001,15.5212]
[1779859812813,31.28,75578.1,23.8,0.14025,0.0001,15.53221]
[1779859817870,31.27,75578.88,23.8,0.14032,0.0001,15.53733]
[1779859819992,31.27,75578.33,23.8,0.14026,0.0001,15.5328]
[1779859826956,31.27,75578.52,23.8,0.14027,0.0001,15.53327]
[1779859832978,31.27,75578.96,23.8,0.14026,0.0001,15.53156]
[1779859838012,31.27,75579.42,23.8,0.1403,0.0001,15.53424]
[1779859843048,31.27,75577.79,23.8,0.14012,0.0001,15.52059]
[1779859848085,31.27,75578.89,23.8,0.14023,0.0001,15.5286]
[1779859853120,31.26,75578.69,23.8,0.1402,0.0001,15.52631]
[1779859858312,31.26,75575.76,23.8,0.13989,0.0001,15.50284]
[1779859864177,31.26,75577.08,23.8,0.14002,0.0001,15.51256]
[1779859869192,31.26,75579.33,23.8,0.14024,0.0001,15.52971]
[1779859875275,31.26,75577.23,23.8,0.14001,0.0001,15.51215]
[1779859881317,31.26,75576.27,23.8,0.1399,0.0001,15.50394]
[1779859886352,31.26,75579.0,23.8,0.14018,0.0001,15.52493]
[1779859891387,31.26,75579.25,23.8,0.14016,0.0001,15.52238]
[1779859896421,31.26,75585.25,23.8,0.14077,0.0001,15.56903]
[1779859898229,31.25,75588.57,23.8,0.14111,0.0001,15.59506]
[1779859903491,31.25,75589.54,23.8,0.14119,0.0001,15.60136]
[1779859906468,31.25,75589.09,23.8,0.14113,0.0001,15.59697]
[1779859911528,31.25,75589.36,23.8,0.14114,0.0001,15.59745]
[1779859916895,31.25,75590.17,23.8,0.1412,0.0001,15.60246]
[1779859916970,31.25,75590.17,23.8,0.1412,0.0001,15.60246]
[1779859918755,31.25,75571.81,23.8,0.13932,0.0001,15.45693]
[1779859923821,31.24,75572.02,23.8,0.13933,0.0001,15.45829]
[1779859926882,31.24,75569.59,23.8,0.13908,0.0001,15.43896]
[1779859927641,31.24,75569.07,23.8,0.13903,0.0001,15.43478]
[1779859932676,31.24,75568.91,23.8,0.13901,0.0001,15.43319]
[1779859937712,31.24,75563.53,23.8,0.13846,0.0001,15.39041]
[1779859942747,31.24,75565.34,23.8,0.13864,0.0001,15.40459]
[1779859947783,31.24,75563.03,23.8,0.13841,0.0001,15.38638]
[1779859953275,31.24,75562.81,23.8,0.13836,0.0001,15.38091]
[1779859959556,31.24,75560.07,23.8,0.13808,0.0001,15.35946]
[1779859964907,31.24,75558.67,23.8,0.13795,0.0001,15.34892]
[1779859969942,31.25,75558.59,23.8,0.13794,0.0001,15.34861]
[1779859975689,31.25,75550.22,23.8,0.1371,0.0001,15.28269]
[1779859981026,31.24,75548.47,23.8,0.13692,0.0001,15.26856]
[1779859982842,31.24,75548.31,23.8,0.1369,0.0001,15.26724]
[1779859983059,31.24,75546.13,23.8,0.13668,0.0001,15.25001]
[1779859988500,31.24,75540.31,23.8,0.1361,0.0001,15.20417]
[1779859992857,31.25,75535.14,23.8,0.13558,0.0001,15.1639]
[1779859994199,31.25,75534.47,23.8,0.13552,0.0001,15.15863]
[1779859997876,31.24,75522.59,23.8,0.13433,0.0001,15.06509]
[1779860003823,31.25,75524.18,23.8,0.13449,0.0001,15.07789]
[1779860004024,31.25,75524.13,23.8,0.13449,0.0001,15.07755]
[1779860004793,31.25,75536.33,23.8,0.13571,0.0001,15.17377]
[1779860005381,31.25,75536.33,23.8,0.13571,0.0001,15.17377]
[1779860005635,31.25,75536.33,23.8,0.13571,0.0001,15.17377]
[1779860010879,31.25,75544.57,23.8,0.13654,0.0001,15.23878]
[1779860011251,31.25,75543.51,23.8,0.1364,0.0001,15.22663]
[1779860016286,31.25,75531.26,23.8,0.13518,0.0001,15.13069]
[1779860016947,31.25,75531.26,23.8,0.13518,0.0001,15.13069]
[1779860022328,31.25,75532.17,23.8,0.13529,0.0001,15.13899]
[1779860027363,31.25,75532.57,23.8,0.13534,0.0001,15.14307]
[1779860033804,31.25,75532.2,23.8,0.13531,0.0001,15.1409]
[1779860037410,31.25,75532.02,23.8,0.13531,0.0001,15.14047]
[1779860042468,31.25,75536.4,23.8,0.13576,0.0001,15.17587]
[1779860048510,31.26,75535.88,23.8,0.13572,0.0001,15.17263]
[1779860053544,31.26,75535.86,23.8,0.13573,0.0001,15.17326]
[1779860058773,31.26,75537.05,23.8,0.13585,0.0001,15.18324]
[1779860064628,31.26,75538.86,23.8,0.13605,0.0001,15.19836]
[1779860069664,31.26,75538.65,23.8,0.13603,0.0001,15.19722]
[1779860074699,31.26,75529.44,23.8,0.13509,0.0001,15.12167]
[1779860077752,31.26,75526.71,23.8,0.13483,0.0001,15.10069]
[1779860080619,31.26,75525.77,23.8,0.13474,0.0001,15.09409]
[1779860085776,31.27,75525.87,23.8,0.13477,0.0001,15.09651]
[1779860090811,31.27,75528.01,23.8,0.135,0.0001,15.11444]
[1779860096853,31.27,75528.09,23.8,0.13503,0.0001,15.11632]
[1779860101888,31.27,75528.05,23.8,0.13504,0.0001,15.11718]
[1779860106854,31.27,75527.02,23.8,0.13495,0.0001,15.11008]
[1779860106922,31.27,75526.93,23.8,0.13494,0.0001,15.10963]
[1779860111852,31.28,75527.13,23.8,0.13497,0.0001,15.11217]
[1779860113086,31.28,75531.22,23.8,0.13539,0.0001,15.14453]
[1779860114394,31.28,75537.3,23.8,0.136,0.0001,15.19252]
[1779860115267,31.28,75537.08,23.8,0.13598,0.0001,15.19102]
[1779860115380,31.28,75537.08,23.8,0.13598,0.0001,15.19102]
[1779860116046,31.28,75537.14,23.8,0.13598,0.0001,15.1916]
[1779860116365,31.28,75537.14,23.8,0.13598,0.0001,15.1916]
[1779860116379,31.28,75537.14,23.8,0.13598,0.0001,15.1916]
[1779860118436,31.28,75543.18,23.8,0.13659,0.0001,15.23919]
[1779860118439,31.28,75543.18,23.8,0.13659,0.0001,15.23919]
[1779860119024,31.28,75547.75,23.8,0.13705,0.0001,15.27516]
[1779860119100,31.28,75547.75,23.8,0.13705,0.0001,15.27516]
[1779860119562,31.28,75547.75,23.8,0.13705,0.0001,15.27516]
[1779860122713,31.28,75551.3,23.8,0.13741,0.0001,15.30321]
[1779860127810,31.28,75545.01,23.8,0.13677,0.0001,15.2535]
[1779860128509,31.28,75545.32,23.8,0.13681,0.0001,15.25596]
[1779860129817,31.28,75545.53,23.8,0.13683,0.0001,15.25761]
[1779860131633,31.28,75547.82,23.8,0.13706,0.0001,15.27561]
[1779860132198,31.28,75547.46,23.8,0.13699,0.0001,15.2689]
[1779860132707,31.28,75547.46,23.8,0.13699,0.0001,15.2689]
[1779860132711,31.28,75547.46,23.8,0.13699,0.0001,15.2689]
[1779860133002,31.28,75547.38,23.8,0.13698,0.0001,15.26825]
[1779860135212,31.28,75552.36,23.8,0.13749,0.0001,15.30741]
[1779860136136,31.28,75552.39,23.8,0.13749,0.0001,15.30755]
[1779860139177,31.28,75548.46,23.8,0.13709,0.0001,15.27642]
[1779860139518,31.28,75548.46,23.8,0.13709,0.0001,15.27642]
[1779860146215,31.28,75545.72,23.8,0.13681,0.0001,15.25471]
[1779860151250,31.28,75545.83,23.8,0.13682,0.0001,15.25557]
[1779860156286,31.28,75544.88,23.8,0.13673,0.0001,15.24816]
[1779860163335,31.28,75543.57,23.8,0.1366,0.0001,15.23796]
[1779860168370,31.28,75543.34,23.8,0.13658,0.0001,15.23636]
[1779860173408,31.28,75548.8,23.8,0.13713,0.0001,15.27941]
[1779860174435,31.28,75548.8,23.8,0.13713,0.0001,15.27941]
[1779860174450,31.28,75548.8,23.8,0.13713,0.0001,15.27941]
[1779860176250,31.28,75556.97,23.8,0.13795,0.0001,15.34362]
[1779860178308,31.28,75561.2,23.8,0.13838,0.0001,15.37711]
[1779860183946,31.28,75556.24,23.8,0.13788,0.0001,15.33839]
[1779860183951,31.28,75556.24,23.8,0.13788,0.0001,15.33839]
[1779860189520,31.28,75550.35,23.8,0.13728,0.0001,15.29167]
[1779860194555,31.28,75549.6,23.8,0.13718,0.0001,15.28163]
[1779860199590,31.28,75555.6,23.8,0.13778,0.0001,15.32853]
[1779860204625,31.28,75556.01,23.8,0.13781,0.0001,15.33109]
[1779860207283,31.27,75557.03,23.8,0.13791,0.0001,15.33885]
[1779860208170,31.27,75559.82,23.8,0.13819,0.0001,15.36092]
[1779860208285,31.27,75559.82,23.8,0.13819,0.0001,15.36092]
[1779860208821,31.27,75559.82,23.8,0.13819,0.0001,15.36092]
[1779860210676,31.28,75572.75,23.8,0.13951,0.0001,15.46311]
[1779860212537,31.28,75573.62,23.8,0.1396,0.0001,15.4702]
[1779860213851,31.28,75573.78,23.8,0.13962,0.0001,15.47156]
[1779860218427,31.28,75574.63,23.8,0.13971,0.0001,15.47874]
[1779860223759,31.28,75574.17,23.8,0.13967,0.0001,15.47557]
[1779860229084,31.28,75571.93,23.8,0.13945,0.0001,15.45833]
[1779860229800,31.28,75572.27,23.8,0.13949,0.0001,15.4612]
[1779860235842,31.28,75573.13,23.8,0.13958,0.0001,15.46846]
[1779860239456,31.28,75575.01,23.8,0.13977,0.0001,15.48348]
[1779860244905,31.28,75586.37,23.8,0.14093,0.0001,15.57287]
[1779860249040,31.28,75587.44,23.8,0.14104,0.0001,15.58101]
[1779860249307,31.28,75588.0,23.8,0.1411,0.0001,15.58532]
[1779860255091,31.28,75589.43,23.8,0.14121,0.0001,15.59215]
[1779860257997,31.28,75604.62,23.8,0.14276,0.0001,15.71145]
[1779860262828,31.28,75607.49,23.8,0.14305,0.0001,15.73379]
[1779860263032,31.27,75607.63,23.8,0.14307,0.0001,15.73464]
[1779860268067,31.27,75607.49,23.8,0.14304,0.0001,15.73292]
[1779860272302,31.27,75605.57,23.8,0.14284,0.0001,15.71731]
[1779860273101,31.27,75605.89,23.8,0.14287,0.0001,15.71976]
[1779860278138,31.27,75601.74,23.8,0.14244,0.0001,15.68658]
[1779860282355,31.27,75593.7,23.8,0.1416,0.0001,15.62268]
[1779860288292,31.27,75589.02,23.8,0.14111,0.0001,15.58515]
[1779860293850,31.27,75583.51,23.8,0.14054,0.0001,15.54138]
[1779860300046,31.27,75586.36,23.8,0.14084,0.0001,15.56378]
[1779860305328,31.27,75584.55,23.8,0.14065,0.0001,15.54929]
[1779860310363,31.27,75582.3,23.8,0.14042,0.0001,15.53152]
[1779860315398,31.27,75581.25,23.8,0.14029,0.0001,15.51967]
[1779860320433,31.27,75583.61,23.8,0.14053,0.0001,15.53859]
[1779860325468,31.27,75583.32,23.8,0.1405,0.0001,15.53643]
[1779860330503,31.27,75583.65,23.8,0.14054,0.0001,15.53914]
[1779860335538,31.27,75582.15,23.8,0.14039,0.0001,15.52745]
[1779860341128,31.27,75578.22,23.8,0.13999,0.0001,15.49669]
[1779860346615,31.27,75579.03,23.8,0.14008,0.0001,15.504]
[1779860351650,31.27,75578.33,23.8,0.14002,0.0001,15.49904]
[1779860357692,31.28,75578.81,23.8,0.14008,0.0001,15.5035]
[1779860362926,31.28,75580.54,23.8,0.14026,0.0001,15.51758]
[1779860368769,31.28,75580.69,23.8,0.14028,0.0001,15.51926]
[1779860373804,31.28,75580.12,23.8,0.1402,0.0001,15.51128]
[1779860378839,31.28,75580.72,23.8,0.14027,0.0001,15.51645]
[1779860384059,31.28,75578.77,23.8,0.14007,0.0001,15.50133]
[1779860389916,31.28,75579.03,23.8,0.14011,0.0001,15.50398]
[1779860394952,31.28,75574.88,23.8,0.13969,0.0001,15.47163]
[1779860400994,31.28,75575.29,23.8,0.13974,0.0001,15.47565]
[1779860402497,31.28,75575.18,23.8,0.13973,0.0001,15.47492]
[1779860408047,31.28,75571.3,23.8,0.13935,0.0001,15.44557]
[1779860413085,31.29,75567.29,23.8,0.13895,0.0001,15.41487]
[1779860418120,31.29,75567.54,23.8,0.13899,0.0001,15.4179]
[1779860423154,31.29,75568.61,23.8,0.13912,0.0001,15.42738]
[1779860428190,31.29,75568.43,23.8,0.13911,0.0001,15.42695]
[1779860434232,31.29,75570.02,23.8,0.13926,0.0001,15.43675]
[1779860440274,31.29,75569.67,23.8,0.13924,0.0001,15.43504]
[1779860446316,31.3,75570.22,23.8,0.13931,0.0001,15.44038]
[1779860452358,31.3,75570.29,23.8,0.13933,0.0001,15.44189]
[1779860457393,31.3,75570.12,23.8,0.13932,0.0001,15.44133]
[1779860461937,31.3,75552.95,23.8,0.13759,0.0001,15.30671]
[1779860465216,31.3,75540.15,23.8,0.1363,0.0001,15.20617]
[1779860466677,31.3,75540.93,23.8,0.13638,0.0001,15.21238]
[1779860466969,31.3,75539.38,23.8,0.13623,0.0001,15.20029]
[1779860468803,31.3,75533.85,23.8,0.13567,0.0001,15.15683]
[1779860474523,31.3,75521.39,23.8,0.13445,0.0001,15.06064]
[1779860476098,31.3,75521.39,23.8,0.13445,0.0001,15.06064]
[1779860482118,31.31,75514.66,23.8,0.13381,0.0001,15.01025]
[1779860487704,31.31,75511.56,23.8,0.13353,0.0001,14.98809]
[1779860493657,31.32,75512.72,23.8,0.13366,0.0001,14.99613]
[1779860498693,31.32,75511.54,23.8,0.13357,0.0001,14.98888]
[1779860503728,31.32,75511.77,23.8,0.13362,0.0001,14.99272]
[1779860508766,31.33,75514.87,23.8,0.13395,0.0001,15.01898]
[1779860510699,31.33,75515.01,23.8,0.13397,0.0001,15.02079]
[1779860515815,31.33,75515.92,23.8,0.13409,0.0001,15.02995]
[1779860520850,31.33,75515.99,23.8,0.13412,0.0001,15.03211]
[1779860525885,31.34,75516.57,23.8,0.13419,0.0001,15.03818]
[1779860530920,31.34,75516.81,23.8,0.13424,0.0001,15.04155]
[1779860531560,31.34,75516.81,23.8,0.13424,0.0001,15.04155]
[1779860536962,31.34,75520.25,23.8,0.1346,0.0001,15.06993]
[1779860539890,31.34,75520.32,23.8,0.13461,0.0001,15.07094]
[1779860545018,31.34,75520.11,23.8,0.13461,0.0001,15.07063]
[1779860549968,31.34,75520.08,23.8,0.13461,0.0001,15.07128]
[1779860552316,31.35,75512.89,23.8,0.13388,0.0001,15.01163]
[1779860558290,31.35,75511.13,23.8,0.13373,0.0001,14.99975]
[1779860560600,31.35,75503.37,23.8,0.13298,0.0001,14.93992]
[1779860560958,31.35,75503.37,23.8,0.13298,0.0001,14.93992]
[1779860561322,31.35,75503.37,23.8,0.13298,0.0001,14.93992]
[1779860561423,31.35,75501.66,23.8,0.13281,0.0001,14.92681]
[1779860567056,31.35,75499.19,23.8,0.13259,0.0001,14.90905]
[1779860567537,31.35,75490.47,23.8,0.13174,0.0001,14.84122]
[1779860567792,31.35,75490.47,23.8,0.13174,0.0001,14.84122]
[1779860568431,31.35,75490.47,23.8,0.13174,0.0001,14.84122]
[1779860568389,31.35,75488.11,23.8,0.13151,0.0001,14.82308]
[1779860568522,31.35,75488.11,23.8,0.13151,0.0001,14.82308]
[1779860568909,31.35,75488.11,23.8,0.13151,0.0001,14.82308]
[1779860568914,31.35,75488.11,23.8,0.13151,0.0001,14.82308]
[1779860569186,31.35,75496.52,23.8,0.13234,0.0001,14.88911]
[1779860569677,31.35,75496.52,23.8,0.13234,0.0001,14.88911]
[1779860570291,31.35,75496.52,23.8,0.13234,0.0001,14.88911]
[1779860570296,31.36,75498.28,23.8,0.13251,0.0001,14.9032]
[1779860572479,31.36,75502.13,23.8,0.1329,0.0001,14.93372]
[1779860573777,31.36,75504.97,23.8,0.13318,0.0001,14.95613]
[1779860574221,31.36,75506.24,23.8,0.13331,0.0001,14.96622]
[1779860579256,31.36,75507.88,23.8,0.13349,0.0001,14.98024]
[1779860581086,31.36,75508.42,23.8,0.13354,0.0001,14.98469]
[1779860581978,31.36,75513.65,23.8,0.13406,0.0001,15.02585]
[1779860585837,31.36,75528.37,23.8,0.13554,0.0001,15.14215]
[1779860591340,31.36,75528.82,23.8,0.13559,0.0001,15.14637]
[1779860596984,31.36,75528.16,23.8,0.13553,0.0001,15.14154]
[1779860597330,31.36,75528.16,23.8,0.13553,0.0001,15.14154]
[1779860597388,31.36,75528.16,23.8,0.13553,0.0001,15.14154]
[1779860597431,31.36,75522.42,23.8,0.13496,0.0001,15.09689]
[1779860605439,31.37,75519.85,23.8,0.13473,0.0001,15.07837]
[1779860610476,31.37,75519.78,23.8,0.13474,0.0001,15.07883]
[1779860615276,31.37,75523.15,23.8,0.13505,0.0001,15.10211]
[1779860615509,31.37,75522.19,23.8,0.13496,0.0001,15.09474]
[1779860616867,31.37,75522.19,23.8,0.13496,0.0001,15.09474]
[1779860618307,31.37,75522.25,23.8,0.13497,0.0001,15.09555]
[1779860618409,31.37,75522.57,23.8,0.135,0.0001,15.09821]
[1779860624572,31.37,75522.18,23.8,0.13498,0.0001,15.09613]
[1779860629607,31.37,75520.82,23.8,0.13485,0.0001,15.08625]
[1779860635203,31.37,75520.21,23.8,0.1348,0.0001,15.08217]
[1779860638693,31.38,75520.17,23.8,0.13481,0.0001,15.08274]
[1779860641459,31.38,75516.28,23.8,0.13442,0.0001,15.05246]
[1779860646729,31.38,75509.89,23.8,0.13381,0.0001,15.00398]
[1779860651345,31.38,75510.01,23.8,0.13383,0.0001,15.00557]
[1779860651446,31.38,75516.6,23.8,0.13449,0.0001,15.05766]
[1779860653200,31.38,75518.31,23.8,0.13466,0.0001,15.07105]
[1779860653926,31.38,75520.99,23.8,0.13493,0.0001,15.09246]
[1779860659821,31.38,75520.04,23.8,0.13485,0.0001,15.08614]
[1779860664856,31.38,75519.73,23.8,0.13483,0.0001,15.08463]
[1779860669891,31.39,75519.56,23.8,0.13483,0.0001,15.08422]
[1779860674926,31.39,75522.24,23.8,0.13508,0.0001,15.1023]
[1779860679961,31.39,75522.32,23.8,0.1351,0.0001,15.10389]
[1779860684995,31.39,75522.15,23.8,0.13509,0.0001,15.10334]
[1779860690031,31.39,75522.23,23.8,0.13511,0.0001,15.10474]
[1779860695066,31.39,75523.56,23.8,0.13525,0.0001,15.1159]
[1779860700101,31.39,75523.25,23.8,0.13523,0.0001,15.11413]
[1779860705136,31.39,75524.33,23.8,0.13535,0.0001,15.12331]
[1779860710171,31.4,75523.22,23.8,0.13525,0.0001,15.11521]
[1779860716218,31.4,75522.46,23.8,0.13518,0.0001,15.11008]
[1779860721253,31.4,75516.46,23.8,0.1346,0.0001,15.0641]
[1779860726288,31.4,75518.62,23.8,0.13483,0.0001,15.08211]
[1779860731148,31.4,75527.34,23.8,0.1357,0.0001,15.15084]
[1779860732680,31.4,75539.98,23.8,0.13694,0.0001,15.24615]
[1779860737696,31.4,75541.83,23.8,0.13712,0.0001,15.26029]
[1779860739651,31.4,75544.39,23.8,0.13737,0.0001,15.28006]
[1779860739936,31.4,75544.39,23.8,0.13737,0.0001,15.28006]
[1779860741981,31.4,75550.9,23.8,0.13803,0.0001,15.33085]
[1779860743954,31.4,75553.62,23.8,0.1383,0.0001,15.35197]
[1779860744474,31.4,75553.62,23.8,0.1383,0.0001,15.35197]
[1779860744575,31.4,75553.76,23.8,0.13831,0.0001,15.35293]
[1779860750309,31.4,75551.68,23.8,0.13809,0.0001,15.33586]
[1779860750558,31.4,75546.52,23.8,0.13757,0.0001,15.29523]
[1779860757507,31.4,75541.54,23.8,0.13706,0.0001,15.25594]
[1779860758717,31.4,75539.73,23.8,0.13688,0.0001,15.24174]
[1779860761555,31.4,75538.11,23.8,0.13672,0.0001,15.22894]
[1779860767577,31.4,75544.12,23.8,0.13731,0.0001,15.27548]
[1779860769184,31.4,75544.49,23.8,0.13735,0.0001,15.27828]
[1779860774626,31.39,75549.24,23.8,0.13782,0.0001,15.31472]
[1779860779661,31.39,75550.87,23.8,0.13797,0.0001,15.32666]
[1779860784696,31.39,75553.76,23.8,0.13825,0.0001,15.34839]
[1779860785861,31.39,75553.76,23.8,0.13825,0.0001,15.34839]
[1779860785867,31.39,75553.76,23.8,0.13825,0.0001,15.34839]
[1779860786566,31.39,75553.83,23.8,0.13825,0.0001,15.34852]
[1779860793434,31.39,75554.22,23.8,0.13828,0.0001,15.35074]
[1779860798794,31.39,75558.39,23.8,0.13865,0.0001,15.37816]
[1779860803939,31.39,75559.19,23.8,0.13873,0.0001,15.38416]
[1779860809877,31.39,75560.99,23.8,0.13891,0.0001,15.39781]
[1779860814991,31.39,75567.25,23.8,0.13954,0.0001,15.4468]
[1779860815334,31.39,75567.25,23.8,0.13954,0.0001,15.4468]
[1779860820960,31.38,75568.62,23.8,0.13968,0.0001,15.45744]
[1779860826240,31.38,75569.74,23.8,0.13978,0.0001,15.46556]
[1779860831410,31.38,75572.49,23.8,0.14005,0.0001,15.48652]
[1779860837086,31.38,75575.91,23.8,0.1404,0.0001,15.51333]
[1779860842121,31.38,75575.13,23.8,0.14032,0.0001,15.50697]
[1779860847156,31.38,75573.94,23.8,0.14019,0.0001,15.49748]
[1779860853173,31.38,75575.44,23.8,0.14035,0.0001,15.50922]
[1779860853512,31.38,75575.44,23.8,0.14035,0.0001,15.50922]
[1779860855212,31.38,75560.67,23.8,0.13882,0.0001,15.38924]
[1779860860247,31.38,75553.81,23.8,0.13813,0.0001,15.33575]
[1779860867296,31.38,75558.89,23.8,0.13866,0.0001,15.37694]
[1779860872331,31.39,75552.73,23.8,0.13805,0.0001,15.32967]
[1779860877366,31.39,75552.31,23.8,0.13803,0.0001,15.3277]
[1779860882473,31.39,75552.27,23.8,0.13803,0.0001,15.3282]
[1779860888165,31.39,75554.23,23.8,0.13825,0.0001,15.34546]
[1779860893478,31.4,75552.75,23.8,0.13813,0.0001,15.33536]
[1779860898513,31.4,75551.09,23.8,0.13798,0.0001,15.32368]
[1779860903543,31.4,75553.01,23.8,0.13818,0.0001,15.33975]
[1779860909590,31.4,75554.03,23.8,0.13831,0.0001,15.34942]
[1779860914627,31.4,75555.7,23.8,0.13846,0.0001,15.35976]
[1779860919662,31.41,75556.49,23.8,0.13856,0.0001,15.36698]
[1779860929732,31.41,75555.58,23.8,0.13849,0.0001,15.36185]
[1779860934767,31.41,75555.96,23.8,0.13854,0.0001,15.3658]
[1779860939802,31.41,75551.46,23.8,0.1381,0.0001,15.33159]
[1779860944838,31.41,75537.41,23.8,0.1367,0.0001,15.2222]
[1779860949873,31.41,75528.36,23.8,0.13579,0.0001,15.15143]
[1779860954907,31.41,75530.45,23.8,0.13601,0.0001,15.16806]
[1779860960922,31.42,75529.46,23.8,0.13591,0.0001,15.16047]
[1779860966555,31.42,75529.97,23.8,0.13596,0.0001,15.16473]
[1779860972180,31.42,75531.17,23.8,0.13606,0.0001,15.17065]
[1779860977184,31.42,75532.71,23.8,0.13623,0.0001,15.1841]
[1779860983104,31.42,75533.37,23.8,0.13632,0.0001,15.19098]
[1779860989146,31.42,75533.43,23.8,0.13634,0.0001,15.19275]
[1779860995188,31.43,75533.24,23.8,0.13634,0.0001,15.19253]
[1779861000223,31.43,75533.25,23.8,0.13636,0.0001,15.19366]
[1779861007274,31.43,75533.46,23.8,0.1364,0.0001,15.19672]
[1779861012313,31.43,75533.65,23.8,0.13643,0.0001,15.1992]
[1779861017515,31.43,75534.22,23.8,0.13649,0.0001,15.20424]
[1779861023390,31.43,75542.13,23.8,0.1373,0.0001,15.26753]
[1779861026928,31.44,75553.62,23.8,0.13847,0.0001,15.35816]
[1779861032454,31.44,75559.98,23.8,0.13909,0.0001,15.4048]
[1779861037489,31.44,75562.99,23.8,0.13941,0.0001,15.4289]
[1779861039140,31.44,75563.1,23.8,0.13942,0.0001,15.42984]
[1779861044674,31.44,75562.47,23.8,0.13936,0.0001,15.42516]
[1779861050580,31.44,75566.67,23.8,0.13979,0.0001,15.45865]
[1779861056835,31.44,75566.52,23.8,0.13978,0.0001,15.45756]
[1779861062018,31.44,75563.83,23.8,0.13951,0.0001,15.43677]
[1779861064097,31.44,75577.36,23.8,0.14089,0.0001,15.54305]
[1779861072734,31.44,75570.54,23.8,0.14018,0.0001,15.48873]
[1779861077769,31.44,75570.16,23.8,0.14014,0.0001,15.48574]
[1779861082806,31.44,75569.77,23.8,0.1401,0.0001,15.4827]
[1779861087841,31.44,75565.49,23.8,0.13967,0.0001,15.44936]
[1779861092876,31.44,75565.4,23.8,0.13964,0.0001,15.44525]
[1779861097935,31.44,75566.33,23.8,0.13974,0.0001,15.45289]
[1779861097939,31.44,75566.33,23.8,0.13974,0.0001,15.45289]
[1779861104960,31.44,75567.39,23.8,0.13985,0.0001,15.4618]
[1779861108318,31.44,75567.56,23.8,0.13987,0.0001,15.46335]
[1779861114025,31.44,75569.3,23.8,0.14006,0.0001,15.47734]
[1779861120067,31.44,75569.64,23.8,0.14009,0.0001,15.48018]
[1779861125102,31.44,75568.79,23.8,0.14001,0.0001,15.47361]
[1779861130138,31.44,75568.76,23.8,0.14001,0.0001,15.47351]
[1779861135173,31.44,75568.95,23.8,0.14003,0.0001,15.47513]
[1779861140418,31.44,75569.46,23.8,0.14008,0.0001,15.47923]
[1779861146254,31.44,75558.46,23.8,0.13897,0.0001,15.39369]
[1779861151291,31.45,75559.22,23.8,0.13903,0.0001,15.39663]
[1779861158347,31.45,75558.24,23.8,0.13895,0.0001,15.39018]
[1779861163382,31.45,75558.69,23.8,0.13901,0.0001,15.39464]
[1779861168417,31.45,75558.49,23.8,0.139,0.0001,15.39401]
[1779861174459,31.45,75558.8,23.8,0.13905,0.0001,15.39757]
[1779861182515,31.46,75559.26,23.8,0.13912,0.0001,15.40287]
[1779861187550,31.46,75559.36,23.8,0.13914,0.0001,15.40459]
[1779861192585,31.46,75558.93,23.8,0.13911,0.0001,15.4021]
[1779861197620,31.46,75553.53,23.8,0.13857,0.0001,15.36073]
[1779861198590,31.46,75553.53,23.8,0.13857,0.0001,15.36073]
[1779861198627,31.46,75552.16,23.8,0.13844,0.0001,15.35025]
[1779861199626,31.46,75552.16,23.8,0.13844,0.0001,15.35025]
[1779861200432,31.46,75552.27,23.8,0.13845,0.0001,15.35138]
[1779861200572,31.46,75552.27,23.8,0.13845,0.0001,15.35138]
[1779861200614,31.46,75552.27,23.8,0.13845,0.0001,15.35138]
[1779861205676,31.46,75556.16,23.8,0.13887,0.0001,15.38344]
[1779861210711,31.47,75556.12,23.8,0.13888,0.0001,15.38424]
[1779861212291,31.47,75556.26,23.8,0.13887,0.0001,15.38174]
[1779861212910,31.47,75556.25,23.8,0.13887,0.0001,15.38188]
[1779861218038,31.47,75556.38,23.8,0.13889,0.0001,15.3838]
[1779861223802,31.47,75556.12,23.8,0.13889,0.0001,15.38326]
[1779861227951,31.47,75556.66,23.8,0.13895,0.0001,15.38811]
[1779861231092,31.47,75566.12,23.8,0.13992,0.0001,15.46273]
[1779861232867,31.47,75582.54,23.8,0.14159,0.0001,15.59161]
[1779861237902,31.47,75580.33,23.8,0.14136,0.0001,15.57363]
[1779861242937,31.47,75578.84,23.8,0.1412,0.0001,15.56135]
[1779861247973,31.47,75580.24,23.8,0.14133,0.0001,15.5717]
[1779861253008,31.47,75568.81,23.8,0.14016,0.0001,15.48157]
[1779861253576,31.47,75568.81,23.8,0.14016,0.0001,15.48157]
[1779861259050,31.47,75567.33,23.8,0.14001,0.0001,15.47003]
[1779861264068,31.47,75578.37,23.8,0.14113,0.0001,15.55646]
[1779861264616,31.47,75579.26,23.8,0.14122,0.0001,15.56332]
[1779861270129,31.47,75579.11,23.8,0.1412,0.0001,15.56133]
[1779861275164,31.47,75579.16,23.8,0.14116,0.0001,15.55719]
[1779861276669,31.47,75579.34,23.8,0.14118,0.0001,15.55847]
[1779861282217,31.46,75579.72,23.8,0.14121,0.0001,15.56056]
[1779861287249,31.46,75579.66,23.8,0.14119,0.0001,15.55932]
[1779861289646,31.46,75579.89,23.8,0.14121,0.0001,15.56097]
[1779861295528,31.46,75583.58,23.8,0.14157,0.0001,15.58859]
[1779861301347,31.46,75592.37,23.8,0.14245,0.0001,15.65601]
[1779861306383,31.45,75593.15,23.8,0.14251,0.0001,15.66072]
[1779861311418,31.45,75596.23,23.8,0.14281,0.0001,15.68348]
[1779861313295,31.45,75598.3,23.8,0.14302,0.0001,15.69963]
[1779861318467,31.45,75596.58,23.8,0.14283,0.0001,15.68522]
[1779861323502,31.45,75600.83,23.8,0.14327,0.0001,15.71805]
[1779861328537,31.45,75600.91,23.8,0.14326,0.0001,15.71789]
[1779861333572,31.45,75601.57,23.8,0.14329,0.0001,15.71849]
[1779861338283,31.45,75601.84,23.8,0.14331,0.0001,15.71989]
[1779861338287,31.45,75601.84,23.8,0.14331,0.0001,15.71989]
[1779861338609,31.45,75601.94,23.8,0.14332,0.0001,15.72068]
[1779861339802,31.45,75601.94,23.8,0.14332,0.0001,15.72068]
[1779861339902,31.44,75601.83,23.8,0.14331,0.0001,15.71952]
[1779861345658,31.44,75601.43,23.8,0.14325,0.0001,15.71556]
[1779861350693,31.44,75602.6,23.8,0.14337,0.0001,15.72414]
[1779861355728,31.44,75602.03,23.8,0.1433,0.0001,15.71899]
[1779861361227,31.44,75602.15,23.8,0.14331,0.0001,15.71981]
[1779861366805,31.44,75602.73,23.8,0.14335,0.0001,15.72319]
[1779861368171,31.44,75602.73,23.8,0.14335,0.0001,15.72319]
[1779861368175,31.44,75602.73,23.8,0.14335,0.0001,15.72319]
[1779861368243,31.44,75607.09,23.8,0.1438,0.0001,15.75739]
[1779861373446,31.44,75613.7,23.8,0.14449,0.0001,15.8094]
[1779861375375,31.44,75613.04,23.8,0.14442,0.0001,15.80413]
[1779861378552,31.44,75613.3,23.8,0.14445,0.0001,15.80615]
[1779861384068,31.44,75617.06,23.8,0.14481,0.0001,15.83381]
[1779861389996,31.43,75615.97,23.8,0.14467,0.0001,15.82319]
[1779861394648,31.43,75615.79,23.8,0.14461,0.0001,15.81683]
[1779861395592,31.43,75610.24,23.8,0.14403,0.0001,15.77282]
[1779861396317,31.43,75610.24,23.8,0.14403,0.0001,15.77282]
[1779861396963,31.43,75607.73,23.8,0.14376,0.0001,15.75285]
[1779861399418,31.43,75606.26,23.8,0.14361,0.0001,15.74076]
[1779861400020,31.43,75606.26,23.8,0.14361,0.0001,15.74076]
[1779861405103,31.43,75605.52,23.8,0.14352,0.0001,15.73405]
[1779861408876,31.43,75599.28,23.8,0.14287,0.0001,15.68452]
[1779861409131,31.43,75596.76,23.8,0.1426,0.0001,15.66462]
[1779861414166,31.43,75597.3,23.8,0.14266,0.0001,15.66873]
[1779861419201,31.43,75597.21,23.8,0.14265,0.0001,15.66788]
[1779861422435,31.43,75597.67,23.8,0.14269,0.0001,15.67143]
[1779861428264,31.42,75602.73,23.8,0.14321,0.0001,15.71087]
[1779861433105,31.42,75606.65,23.8,0.14361,0.0001,15.74133]
[1779861438339,31.42,75609.04,23.8,0.14385,0.0001,15.7591]
[1779861443374,31.42,75608.27,23.8,0.14376,0.0001,15.75229]
[1779861448409,31.42,75608.12,23.8,0.14373,0.0001,15.75034]
[1779861453444,31.42,75608.34,23.8,0.14371,0.0001,15.74748]
[1779861456818,31.42,75607.93,23.8,0.14367,0.0001,15.74395]
[1779861456876,31.42,75607.78,23.8,0.14365,0.0001,15.74248]
[1779861461856,31.42,75607.45,23.8,0.14361,0.0001,15.73945]
[1779861467542,31.41,75605.26,23.8,0.14337,0.0001,15.72123]
[1779861472577,31.41,75605.65,23.8,0.1434,0.0001,15.72377]
[1779861477612,31.41,75607.15,23.8,0.14355,0.0001,15.73498]
[1779861482647,31.41,75608.54,23.8,0.14368,0.0001,15.74526]
[1779861487682,31.41,75610.01,23.8,0.14383,0.0001,15.75612]
[1779861492717,31.41,75610.21,23.8,0.14384,0.0001,15.75685]
[1779861497753,31.41,75609.9,23.8,0.14379,0.0001,15.75351]
[1779861502789,31.41,75611.92,23.8,0.14399,0.0001,15.76854]
[1779861507824,31.4,75616.04,23.8,0.1444,0.0001,15.79969]
[1779861512860,31.4,75617.37,23.8,0.14449,0.0001,15.80503]
[1779861519298,31.4,75617.55,23.8,0.1445,0.0001,15.80539]
[1779861524944,31.4,75619.12,23.8,0.14463,0.0001,15.81558]
[1779861530113,31.39,75620.48,23.8,0.14476,0.0001,15.82516]
[1779861531300,31.39,75620.4,23.8,0.14474,0.0001,15.82423]
[1779861533227,31.39,75621.05,23.8,0.1448,0.0001,15.82877]
[1779861540049,31.39,75621.07,23.8,0.14477,0.0001,15.82657]
[1779861540986,31.39,75621.07,23.8,0.14477,0.0001,15.82657]
[1779861547098,31.38,75623.2,23.8,0.14497,0.0001,15.84123]
[1779861552133,31.38,75620.0,23.8,0.14461,0.0001,15.81441]
[1779861557168,31.38,75617.94,23.8,0.14438,0.0001,15.79688]
[1779861563210,31.38,75617.15,23.8,0.14428,0.0001,15.78914]
[1779861568246,31.37,75616.62,23.8,0.14421,0.0001,15.7838]
[1779861573285,31.37,75617.54,23.8,0.14426,0.0001,15.78604]
[1779861578322,31.37,75617.47,23.8,0.14423,0.0001,15.78428]
[1779861583362,31.37,75617.37,23.8,0.14421,0.0001,15.7823]
[1779861588392,31.37,75617.79,23.8,0.14424,0.0001,15.78441]
[1779861593427,31.36,75619.33,23.8,0.14438,0.0001,15.79531]
[1779861595026,31.36,75619.33,23.8,0.14438,0.0001,15.79531]
[1779861595389,31.36,75619.33,23.8,0.14438,0.0001,15.79531]
[1779861595441,31.36,75594.87,23.8,0.14184,0.0001,15.60182]
[1779861595729,31.36,75594.87,23.8,0.14184,0.0001,15.60182]
[1779861598238,31.36,75591.72,23.8,0.14151,0.0001,15.57694]
[1779861600947,31.36,75591.92,23.8,0.14153,0.0001,15.57822]
[1779861606404,31.36,75599.16,23.8,0.14227,0.0001,15.63518]
[1779861611553,31.36,75608.02,23.8,0.14318,0.0001,15.70468]
[1779861613515,31.36,75607.59,23.8,0.14314,0.0001,15.70117]
[1779861613528,31.36,75607.59,23.8,0.14314,0.0001,15.70117]
[1779861613521,31.36,75607.59,23.8,0.14314,0.0001,15.70105]
[1779861618603,31.36,75615.1,23.8,0.14392,0.0001,15.76043]
[1779861624335,31.36,75615.85,23.8,0.144,0.0001,15.76639]
[1779861629685,31.36,75614.83,23.8,0.14389,0.0001,15.75851]
[1779861634720,31.36,75615.52,23.8,0.14394,0.0001,15.76024]
[1779861640411,31.36,75615.35,23.8,0.14392,0.0001,15.75896]
[1779861644817,31.36,75615.1,23.8,0.1439,0.0001,15.75708]
[1779861648843,31.36,75609.79,23.8,0.14334,0.0001,15.71484]
[1779861648945,31.36,75609.71,23.8,0.14333,0.0001,15.71408]
[1779861651081,31.36,75605.4,23.8,0.14288,0.0001,15.67995]
[1779861656084,31.36,75601.91,23.8,0.14252,0.0001,15.65205]
[1779861661914,31.36,75602.05,23.8,0.14253,0.0001,15.65306]
[1779861666949,31.36,75599.79,23.8,0.14229,0.0001,15.63518]
[1779861668527,31.36,75599.79,23.8,0.14229,0.0001,15.63518]
[1779861673998,31.36,75597.93,23.8,0.1421,0.0001,15.62064]
[1779861679033,31.36,75600.04,23.8,0.14231,0.0001,15.63648]
[1779861684068,31.36,75599.4,23.8,0.14224,0.0001,15.63075]
[1779861689103,31.36,75599.36,23.8,0.14222,0.0001,15.62983]
[1779861694138,31.36,75596.34,23.8,0.14188,0.0001,15.60158]
[1779861699312,31.36,75596.5,23.8,0.14189,0.0001,15.60238]
[1779861705215,31.35,75596.6,23.8,0.14188,0.0001,15.60224]
[1779861710250,31.35,75594.53,23.8,0.14166,0.0001,15.58522]
[1779861715285,31.35,75588.88,23.8,0.14107,0.0001,15.5402]
[1779861720321,31.35,75586.3,23.8,0.14081,0.0001,15.51966]
[1779861725355,31.35,75583.98,23.8,0.14057,0.0001,15.50141]
[1779861730390,31.35,75584.31,23.8,0.1406,0.0001,15.504]
[1779861732820,31.35,75585.24,23.8,0.1407,0.0001,15.51131]
[1779861733568,31.35,75590.73,23.8,0.14126,0.0001,15.55462]
[1779861735014,31.35,75591.29,23.8,0.14132,0.0001,15.55901]
[1779861740050,31.35,75596.21,23.8,0.14183,0.0001,15.59795]
[1779861741201,31.35,75596.28,23.8,0.14184,0.0001,15.59856]
[1779861747509,31.35,75595.32,23.8,0.14174,0.0001,15.59136]
[1779861753551,31.35,75593.69,23.8,0.14155,0.0001,15.57501]
[1779861758586,31.35,75593.52,23.8,0.14154,0.0001,15.57402]
[1779861759525,31.35,75593.52,23.8,0.14154,0.0001,15.57402]
[1779861764628,31.35,75594.27,23.8,0.14162,0.0001,15.58022]
[1779861765941,31.35,75593.61,23.8,0.14155,0.0001,15.57506]
[1779861766642,31.35,75597.48,23.8,0.14195,0.0001,15.60561]
[1779861770910,31.35,75600.04,23.8,0.14221,0.0001,15.62571]
[1779861771679,31.35,75600.76,23.8,0.14229,0.0001,15.63135]
[1779861776714,31.35,75599.53,23.8,0.14216,0.0001,15.6214]
[1779861777824,31.35,75599.59,23.8,0.14216,0.0001,15.62184]
[1779861778728,31.35,75601.21,23.8,0.14233,0.0001,15.63459]
[1779861783739,31.35,75605.35,23.8,0.14276,0.0001,15.667]
[1779861784317,31.35,75605.35,23.8,0.14276,0.0001,15.667]
[1779861784418,31.35,75609.04,23.8,0.14314,0.0001,15.69602]
[1779861789805,31.35,75611.45,23.8,0.14339,0.0001,15.71526]
[1779861794787,31.35,75609.58,23.8,0.1432,0.0001,15.70074]
[1779861795881,31.35,75608.34,23.8,0.14307,0.0001,15.69096]
[1779861795982,31.35,75608.94,23.8,0.14313,0.0001,15.69577]
[1779861798834,31.35,75609.92,23.8,0.14324,0.0001,15.70352]
[1779861798868,31.35,75609.96,23.8,0.14324,0.0001,15.70383]
[1779861801867,31.35,75610.19,23.8,0.14327,0.0001,15.70581]
[1779861802896,31.35,75610.07,23.8,0.14325,0.0001,15.70486]
[1779861806782,31.35,75609.92,23.8,0.14324,0.0001,15.70365]
[1779861807128,31.35,75609.92,23.8,0.14324,0.0001,15.70365]
[1779861807570,31.35,75611.15,23.8,0.14337,0.0001,15.71339]
[1779861810796,31.35,75613.45,23.8,0.1436,0.0001,15.73118]
[1779861810955,31.35,75616.13,23.8,0.14388,0.0001,15.75214]
[1779861812855,31.35,75616.59,23.8,0.14389,0.0001,15.75172]
[1779861813829,31.35,75617.17,23.8,0.14395,0.0001,15.75607]
[1779861813976,31.35,75617.31,23.8,0.14396,0.0001,15.75695]
[1779861817349,31.35,75619.33,23.8,0.14417,0.0001,15.77245]
[1779861817369,31.35,75619.45,23.8,0.14417,0.0001,15.77289]
[1779861819797,31.35,75623.23,23.8,0.14456,0.0001,15.8025]
[1779861820018,31.35,75624.27,23.8,0.14467,0.0001,15.81045]
[1779861820966,31.35,75624.27,23.8,0.14467,0.0001,15.81045]
[1779861821125,31.35,75624.27,23.8,0.14467,0.0001,15.81045]
[1779861821142,31.35,75624.27,23.8,0.14467,0.0001,15.81045]
[1779861822544,31.35,75626.5,23.8,0.1449,0.0001,15.82778]
[1779861827592,31.35,75628.32,23.8,0.14508,0.0001,15.84149]
[1779861831891,31.35,75629.17,23.8,0.14516,0.0001,15.84755]
[1779861837146,31.35,75630.0,23.8,0.14523,0.0001,15.85332]
[1779861842181,31.34,75628.82,23.8,0.1451,0.0001,15.84335]
[1779861847100,31.34,75633.22,23.8,0.14555,0.0001,15.87754]
[1779861852251,31.34,75633.19,23.8,0.14554,0.0001,15.87648]
[1779861857301,31.34,75634.23,23.8,0.14564,0.0001,15.8842]
[1779861857406,31.34,75634.23,23.8,0.14564,0.0001,15.8842]
[1779861863057,31.34,75634.19,23.8,0.14563,0.0001,15.88315]
[1779861864590,31.34,75634.87,23.8,0.1457,0.00011,15.88841]
[1779861865484,31.34,75634.87,23.8,0.1457,0.00011,15.88828]
[1779861872391,31.34,75632.72,23.8,0.14543,0.0001,15.86664]
[1779861873084,31.34,75632.72,23.8,0.14543,0.0001,15.86664]
[1779861878433,31.34,75628.39,23.8,0.14497,0.0001,15.83209]
[1779861883468,31.34,75628.44,23.8,0.14498,0.0001,15.83226]
[1779861890517,31.34,75628.72,23.8,0.145,0.0001,15.83411]
[1779861891613,31.34,75628.72,23.8,0.145,0.0001,15.83411]
[1779861891654,31.34,75628.72,23.8,0.145,0.0001,15.83411]
[1779861892741,31.34,75628.48,23.8,0.14497,0.0001,15.83216]
[1779861893218,31.34,75620.2,23.8,0.14411,0.0001,15.76667]
[1779861893297,31.34,75620.2,23.8,0.14411,0.0001,15.76667]
[1779861899580,31.34,75619.25,23.8,0.14401,0.0001,15.75949]
[1779861899863,31.34,75619.25,23.8,0.14401,0.0001,15.75949]
[1779861909650,31.34,75616.82,23.8,0.14377,0.0001,15.74067]
[1779861914685,31.34,75618.53,23.8,0.14395,0.0001,15.75439]
[1779861915442,31.34,75618.53,23.8,0.14395,0.0001,15.75439]
[1779861917683,31.34,75621.79,23.8,0.14429,0.0001,15.78018]
[1779861923749,31.34,75630.85,23.8,0.14522,0.0001,15.85106]
[1779861926642,31.34,75631.51,23.8,0.14529,0.0001,15.85604]
[1779861931260,31.33,75633.24,23.8,0.14545,0.0001,15.86835]
[1779861931844,31.33,75633.24,23.8,0.14545,0.0001,15.86835]
[1779861932198,31.33,75634.39,23.8,0.14554,0.0001,15.87347]
[1779861932211,31.33,75634.39,23.8,0.14554,0.0001,15.87347]
[1779861932812,31.33,75637.64,23.8,0.14588,0.00011,15.89904]
[1779861937847,31.33,75648.5,23.8,0.14703,0.00011,15.98479]
[1779861942882,31.33,75648.92,23.8,0.14706,0.00011,15.98763]
[1779861944358,31.33,75648.95,23.8,0.14707,0.00011,15.98777]
[1779861944388,31.33,75648.95,23.8,0.14706,0.00011,15.98767]
[1779861945850,31.33,75648.95,23.8,0.14706,0.00011,15.98767]
[1779861946822,31.33,75650.63,23.8,0.14724,0.00011,16.00076]
[1779861951928,31.33,75652.78,23.8,0.14746,0.00011,16.01716]
[1779861957723,31.33,75651.95,23.8,0.14736,0.00011,16.00997]
[1779861957735,31.33,75651.95,23.8,0.14736,0.00011,16.00997]
[1779861957736,31.33,75651.95,23.8,0.14736,0.00011,16.00997]
[1779861957772,31.33,75651.95,23.8,0.14736,0.00011,16.00997]
[1779861957852,31.33,75652.14,23.8,0.14738,0.00011,16.01134]
[1779861958224,31.33,75652.14,23.8,0.14738,0.00011,16.01134]
[1779861958646,31.33,75652.14,23.8,0.14738,0.00011,16.01134]
[1779861958860,31.33,75652.14,23.8,0.14738,0.00011,16.01134]
[1779861958879,31.33,75652.14,23.8,0.14738,0.00011,16.01134]
[1779861959507,31.33,75663.59,23.8,0.14859,0.00011,16.10134]
[1779861963816,31.33,75661.8,23.8,0.14839,0.00011,16.08656]
[1779861963821,31.33,75656.77,23.8,0.14785,0.00011,16.04657]
[1779861969079,31.33,75660.58,23.8,0.14824,0.00011,16.07582]
[1779861974093,31.32,75658.24,23.8,0.14798,0.00011,16.05649]
[1779861980648,31.32,75654.3,23.8,0.14755,0.00011,16.02444]
[1779861986198,31.32,75653.99,23.8,0.14751,0.00011,16.02104]
[1779861991233,31.32,75660.46,23.8,0.14816,0.00011,16.06778]
[1779861996683,31.32,75663.57,23.8,0.14847,0.00011,16.09134]
[1779862002310,31.32,75658.89,23.8,0.14796,0.00011,16.05312]
[1779862007750,31.31,75665.16,23.8,0.14861,0.00011,16.10175]
[1779862010341,31.31,75664.82,23.8,0.14857,0.00011,16.09852]
[1779862010406,31.31,75668.32,23.8,0.14893,0.00011,16.12572]
[1779862012369,31.31,75670.49,23.8,0.14916,0.00011,16.14266]
[1779862012380,31.31,75672.08,23.8,0.14933,0.00011,16.15497]
[1779862017415,31.31,75675.96,23.8,0.14972,0.00011,16.18381]
[1779862020231,31.31,75676.63,23.8,0.14978,0.00011,16.18852]
[1779862020567,31.31,75676.63,23.8,0.14978,0.00011,16.18852]
[1779862026808,31.3,75677.9,23.8,0.1499,0.00011,16.19732]
[1779862032520,31.3,75678.94,23.8,0.14999,0.00011,16.20401]
[1779862036548,31.3,75666.19,23.8,0.14861,0.00011,16.10148]
[1779862041583,31.3,75669.48,23.8,0.14894,0.00011,16.12609]
[1779862046618,31.29,75666.63,23.8,0.14861,0.00011,16.10205]
[1779862051653,31.29,75667.81,23.8,0.14869,0.00011,16.10615]
[1779862056688,31.29,75665.31,23.8,0.1484,0.00011,16.08494]
[1779862061723,31.29,75667.61,23.8,0.14863,0.00011,16.1019]
[1779862066758,31.28,75667.68,23.8,0.14862,0.00011,16.10106]
[1779862069861,31.28,75654.03,23.8,0.14716,0.00011,15.992]
[1779862072182,31.28,75648.15,23.8,0.14653,0.00011,15.94524]
[1779862072202,31.28,75648.15,23.8,0.14653,0.00011,15.94524]
[1779862080746,31.28,75647.93,23.8,0.14651,0.00011,15.94332]
[1779862085892,31.28,75655.67,23.8,0.14732,0.00011,16.00432]
[1779862090928,31.28,75652.72,23.8,0.147,0.00011,15.98044]
[1779862095963,31.28,75653.01,23.8,0.14703,0.00011,15.98241]
[1779862100997,31.28,75653.7,23.8,0.1471,0.00011,15.98753]
[1779862105030,31.28,75666.11,23.8,0.14841,0.00011,16.08541]
[1779862105233,31.28,75666.11,23.8,0.14841,0.00011,16.08541]
[1779862107058,31.28,75672.2,23.8,0.14906,0.00011,16.13351]
[1779862107874,31.28,75677.24,23.8,0.14959,0.00011,16.17321]
[1779862108031,31.28,75677.24,23.8,0.14959,0.00011,16.17321]
[1779862113087,31.28,75686.52,23.8,0.15054,0.00011,16.24207]
[1779862118122,31.27,75688.5,23.8,0.15074,0.00011,16.25667]
[1779862119173,31.27,75688.5,23.8,0.15074,0.00011,16.25667]
[1779862124594,31.27,75678.37,23.8,0.14964,0.00011,16.1749]
[1779862129641,31.27,75679.35,23.8,0.14973,0.00011,16.1823]
[1779862135867,31.27,75679.21,23.8,0.14971,0.00011,16.18026]
[1779862141288,31.27,75684.65,23.8,0.15028,0.00011,16.22286]
[1779862146323,31.27,75685.27,23.8,0.15034,0.00011,16.2273]
[1779862151358,31.27,75679.94,23.8,0.14976,0.00011,16.18421]
[1779862156393,31.27,75680.09,23.8,0.14976,0.00011,16.18449]
[1779862162435,31.26,75679.91,23.8,0.14973,0.00011,16.18201]
[1779862167470,31.26,75678.24,23.8,0.14953,0.00011,16.16699]
[1779862172508,31.26,75676.16,23.8,0.14925,0.00011,16.14491]
[1779862177543,31.25,75675.99,23.8,0.14921,0.00011,16.14194]
[1779862182578,31.25,75677.4,23.8,0.14934,0.00011,16.15186]
[1779862187613,31.25,75681.06,23.8,0.14973,0.00011,16.18021]
[1779862192648,31.25,75685.55,23.8,0.1502,0.00011,16.21543]
[1779862199537,31.25,75686.43,23.8,0.15029,0.00011,16.22208]
[1779862205888,31.25,75685.59,23.8,0.15019,0.00011,16.21467]
[1779862211783,31.25,75678.29,23.8,0.1494,0.00011,16.15578]
[1779862213274,31.25,75680.41,23.8,0.14962,0.00011,16.1725]
[1779862222860,31.25,75673.32,23.8,0.14885,0.00011,16.11552]
[1779862223590,31.25,75673.32,23.8,0.14885,0.00011,16.11552]
[1779862228902,31.24,75665.44,23.8,0.148,0.00011,16.05182]
[1779862233937,31.24,75668.38,23.8,0.14827,0.00011,16.07049]
[1779862238972,31.24,75665.49,23.8,0.14795,0.00011,16.04675]
[1779862244009,31.24,75665.39,23.8,0.14793,0.00011,16.04536]
[1779862247029,31.24,75652.04,23.8,0.14651,0.00011,15.93911]
[1779862252064,31.24,75651.27,23.8,0.14644,0.00011,15.93328]
[1779862257099,31.24,75651.45,23.8,0.14646,0.00011,15.93496]
[1779862262134,31.24,75651.58,23.8,0.14648,0.00011,15.93622]
[1779862267169,31.24,75651.38,23.8,0.14646,0.00011,15.93482]
[1779862272204,31.24,75652.64,23.8,0.14659,0.00011,15.94501]
[1779862277239,31.24,75652.26,23.8,0.14655,0.00011,15.94215]
[1779862282274,31.24,75651.46,23.8,0.14647,0.00011,15.93598]
[1779862287309,31.24,75652.63,23.8,0.1466,0.00011,15.94542]
[1779862292594,31.24,75649.39,23.8,0.14623,0.00011,15.91607]
[1779862297159,31.24,75644.6,23.8,0.14572,0.00011,15.8778]
[1779862297192,31.24,75644.6,23.8,0.14572,0.00011,15.8778]
[1779862297221,31.24,75644.6,23.8,0.14572,0.00011,15.8778]
[1779862297227,31.24,75643.92,23.8,0.14565,0.00011,15.87221]
[1779862297425,31.24,75643.92,23.8,0.14565,0.00011,15.87221]
[1779862297583,31.24,75643.92,23.8,0.14565,0.00011,15.87221]
[1779862297794,31.24,75643.92,23.8,0.14565,0.00011,15.87221]
[1779862297824,31.24,75643.92,23.8,0.14565,0.00011,15.87221]
[1779862299113,31.24,75636.26,23.8,0.14484,0.00011,15.81146]
[1779862299478,31.24,75629.62,23.8,0.14415,0.0001,15.7589]
[1779862299537,31.24,75629.62,23.8,0.14415,0.0001,15.7589]
[1779862300495,31.24,75626.56,23.8,0.14383,0.0001,15.73476]
[1779862300956,31.24,75626.56,23.8,0.14383,0.0001,15.73476]
[1779862300989,31.24,75626.56,23.8,0.14383,0.0001,15.73476]
[1779862301013,31.24,75626.56,23.8,0.14383,0.0001,15.73476]
[1779862303528,31.24,75615.52,23.8,0.14268,0.0001,15.64788]
[1779862307201,31.24,75614.17,23.8,0.14255,0.0001,15.63792]
[1779862307759,31.24,75614.21,23.8,0.14256,0.0001,15.63849]
[1779862313787,31.25,75619.76,23.8,0.14315,0.0001,15.68357]
[1779862319534,31.25,75617.8,23.8,0.14296,0.0001,15.66923]
[1779862324760,31.25,75614.88,23.8,0.14267,0.0001,15.6468]
[1779862330633,31.25,75616.13,23.8,0.14282,0.0001,15.65803]
[1779862335724,31.25,75616.02,23.8,0.14282,0.0001,15.65783]
[1779862341710,31.25,75613.86,23.8,0.14261,0.0001,15.64192]
[1779862346778,31.26,75606.01,23.8,0.14181,0.0001,15.58084]
[1779862352787,31.26,75600.37,23.8,0.14123,0.0001,15.5346]
[1779862357836,31.26,75608.63,23.8,0.1421,0.0001,15.60131]
[1779862362871,31.26,75609.0,23.8,0.14215,0.0001,15.60534]
[1779862367906,31.27,75605.33,23.8,0.14179,0.0001,15.57751]
[1779862372941,31.27,75603.83,23.8,0.14165,0.0001,15.56695]
[1779862379990,31.27,75601.94,23.8,0.14148,0.0001,15.55401]
[1779862385025,31.27,75608.62,23.8,0.14219,0.0001,15.60808]
[1779862390060,31.28,75611.62,23.8,0.14251,0.0001,15.63273]
[1779862395095,31.28,75618.97,23.8,0.14329,0.0001,15.69145]
[1779862400147,31.28,75622.25,23.8,0.14363,0.0001,15.7177]
[1779862400647,31.28,75626.74,23.8,0.1441,0.0001,15.75328]
[1779862406172,31.28,75631.96,23.8,0.14464,0.0001,15.79428]
[1779862407132,31.28,75631.96,23.8,0.14464,0.0001,15.79428]
[1779862407179,31.28,75632.34,23.8,0.14468,0.0001,15.79724]
[1779862412214,31.28,75628.53,23.8,0.14426,0.0001,15.76323]
[1779862417249,31.28,75628.37,23.8,0.14424,0.0001,15.76199]
[1779862422284,31.28,75631.57,23.8,0.14457,0.0001,15.78731]
[1779862427318,31.28,75632.98,23.8,0.14472,0.0001,15.79831]
[1779862432354,31.28,75635.08,23.8,0.14494,0.0001,15.81475]
[1779862438395,31.28,75634.81,23.8,0.1449,0.0001,15.81222]
[1779862443431,31.28,75635.01,23.8,0.14492,0.0001,15.81357]
[1779862448466,31.27,75635.09,23.8,0.14493,0.0001,15.81398]
[1779862453850,31.27,75634.94,23.8,0.14491,0.0001,15.8126]
[1779862459543,31.27,75636.68,23.8,0.14509,0.00011,15.82601]
[1779862465585,31.27,75639.09,23.8,0.14533,0.00011,15.84474]
[1779862470620,31.27,75637.71,23.8,0.14519,0.00011,15.83356]
[1779862475748,31.27,75638.2,23.8,0.14521,0.00011,15.83345]
[1779862481697,31.27,75638.53,23.8,0.14524,0.00011,15.83584]
[1779862486732,31.27,75638.5,23.8,0.14523,0.00011,15.83544]
[1779862491767,31.27,75638.9,23.8,0.14527,0.00011,15.83848]
[1779862497306,31.27,75638.65,23.8,0.14525,0.00011,15.83637]
[1779862501760,31.27,75626.68,23.8,0.14399,0.0001,15.74176]
[1779862503545,31.27,75616.87,23.8,0.14297,0.0001,15.66437]
[1779862503866,31.27,75612.34,23.8,0.1425,0.0001,15.62854]
[1779862508902,31.27,75608.67,23.8,0.14214,0.0001,15.60082]
[1779862513935,31.28,75603.85,23.8,0.14166,0.0001,15.56426]
[1779862518974,31.28,75613.25,23.8,0.14266,0.0001,15.64012]
[1779862520856,31.28,75612.72,23.8,0.1426,0.0001,15.63613]
[1779862520869,31.28,75612.72,23.8,0.1426,0.0001,15.63613]
[1779862521305,31.28,75592.83,23.8,0.14055,0.0001,15.47907]
[1779862522363,31.28,75578.37,23.8,0.13907,0.0001,15.36512]
[1779862528052,31.28,75581.2,23.8,0.13938,0.0001,15.38935]
[1779862529681,31.28,75584.45,23.8,0.13972,0.0001,15.4153]
[1779862534599,31.29,75587.03,23.8,0.13998,0.0001,15.43315]
[1779862534601,31.29,75587.03,23.8,0.13998,0.0001,15.43315]
[1779862540136,31.29,75589.68,23.8,0.14027,0.0001,15.45561]
[1779862541060,31.29,75589.68,23.8,0.14027,0.0001,15.45561]
[1779862546178,31.29,75588.1,23.8,0.14013,0.0001,15.44496]
[1779862551326,31.29,75585.93,23.8,0.13992,0.0001,15.42896]
[1779862557255,31.3,75595.51,23.8,0.14093,0.0001,15.50647]
[1779862561310,31.3,75595.67,23.8,0.14096,0.0001,15.50884]
[1779862567326,31.3,75593.91,23.8,0.14082,0.0001,15.49752]
[1779862572361,31.31,75593.08,23.8,0.14076,0.0001,15.4929]
[1779862573389,31.31,75593.08,23.8,0.14076,0.0001,15.4929]
[1779862579410,31.31,75584.27,23.8,0.13988,0.0001,15.42531]
[1779862584445,31.31,75593.04,23.8,0.14079,0.0001,15.49553]
[1779862587752,31.31,75593.17,23.8,0.14081,0.0001,15.49707]
[1779862593508,31.31,75592.79,23.8,0.14076,0.0001,15.49127]
[1779862598543,31.32,75592.63,23.8,0.14076,0.0001,15.49089]
[1779862603578,31.32,75592.88,23.8,0.14079,0.0001,15.49378]
[1779862609620,31.32,75592.89,23.8,0.14081,0.0001,15.49489]
[1779862614655,31.32,75590.94,23.8,0.14062,0.0001,15.48048]
[1779862619690,31.32,75588.18,23.8,0.14035,0.0001,15.45982]
[1779862624725,31.32,75588.34,23.8,0.14038,0.0001,15.46234]
[1779862628753,31.33,75603.98,23.8,0.14201,0.0001,15.58652]
[1779862633392,31.33,75607.63,23.8,0.14239,0.0001,15.61601]
[1779862635397,31.33,75611.66,23.8,0.14282,0.0001,15.6482]
[1779862641575,31.33,75612.03,23.8,0.14287,0.0001,15.65181]
[1779862646881,31.33,75613.21,23.8,0.143,0.0001,15.66213]
[1779862651899,31.33,75621.2,23.8,0.14384,0.0001,15.72571]
[1779862655231,31.33,75621.77,23.8,0.14387,0.0001,15.72644]
[1779862659370,31.33,75626.91,23.8,0.14441,0.0001,15.76704]
[1779862661021,31.33,75635.28,23.8,0.14528,0.0001,15.8331]
[1779862664057,31.33,75636.05,23.8,0.14536,0.00011,15.8389]
[1779862664159,31.33,75636.05,23.8,0.14536,0.00011,15.83875]
[1779862670656,31.33,75637.54,23.8,0.14551,0.00011,15.85032]
[1779862681119,31.33,75635.27,23.8,0.14526,0.0001,15.8315]
[1779862686154,31.33,75634.99,23.8,0.14523,0.0001,15.82889]
[1779862688644,31.33,75622.38,23.8,0.14391,0.0001,15.72908]
[1779862693804,31.33,75621.78,23.8,0.14385,0.0001,15.72455]
[1779862699246,31.33,75618.21,23.8,0.14348,0.0001,15.69667]
[1779862704281,31.33,75617.69,23.8,0.14343,0.0001,15.69295]
[1779862710325,31.33,75616.91,23.8,0.14335,0.0001,15.68714]
[1779862715337,31.33,75618.82,23.8,0.14353,0.0001,15.69887]
[1779862715357,31.33,75618.68,23.8,0.14352,0.0001,15.69783]
[1779862720143,31.33,75618.75,23.8,0.14353,0.0001,15.69857]
[1779862725495,31.33,75617.72,23.8,0.14343,0.0001,15.69087]
[1779862725623,31.33,75617.72,23.8,0.14343,0.0001,15.69087]
[1779862728449,31.33,75606.1,23.8,0.14223,0.0001,15.59968]
[1779862733485,31.34,75599.4,23.8,0.14155,0.0001,15.54818]
[1779862735558,31.34,75600.25,23.8,0.14164,0.0001,15.55518]
[1779862741541,31.34,75599.97,23.8,0.14164,0.0001,15.55468]
[1779862746623,31.34,75599.5,23.8,0.1416,0.0001,15.55187]
[1779862746646,31.34,75599.5,23.8,0.1416,0.0001,15.55187]
[1779862752619,31.34,75602.19,23.8,0.1419,0.0001,15.57454]
[1779862754495,31.34,75602.51,23.8,0.14193,0.0001,15.57728]
[1779862760675,31.35,75602.07,23.8,0.14191,0.0001,15.57531]
[1779862765710,31.35,75602.11,23.8,0.14193,0.0001,15.57669]
[1779862767931,31.35,75605.47,23.8,0.14228,0.0001,15.60359]
[1779862773862,31.35,75606.1,23.8,0.14233,0.0001,15.60553]
[1779862782829,31.35,75606.42,23.8,0.14238,0.0001,15.60957]
[1779862787864,31.35,75606.15,23.8,0.14236,0.0001,15.60818]
[1779862793591,31.35,75606.31,23.8,0.14239,0.0001,15.61003]
[1779862794571,31.36,75606.31,23.8,0.14239,0.0001,15.61031]
[1779862799948,31.36,75614.54,23.8,0.14325,0.0001,15.67571]
[1779862804983,31.36,75615.62,23.8,0.14337,0.0001,15.68438]
[1779862810239,31.36,75615.13,23.8,0.14332,0.0001,15.68058]
[1779862818080,31.36,75615.29,23.8,0.14334,0.0001,15.68193]
[1779862822719,31.36,75617.64,23.8,0.14358,0.0001,15.70048]
[1779862822812,31.36,75617.72,23.8,0.14359,0.0001,15.70108]
[1779862822862,31.36,75617.72,23.8,0.14359,0.0001,15.70108]
[1779862826137,31.36,75618.03,23.8,0.14362,0.0001,15.70347]
[1779862831172,31.36,75615.08,23.8,0.14328,0.0001,15.67625]
[1779862836207,31.36,75616.85,23.8,0.14347,0.0001,15.69023]
[1779862841600,31.36,75615.65,23.8,0.14334,0.0001,15.68082]
[1779862847284,31.36,75617.07,23.8,0.14349,0.0001,15.69223]
[1779862852319,31.36,75616.91,23.8,0.14348,0.0001,15.69101]
[1779862860263,31.36,75616.55,23.8,0.14344,0.0001,15.6882]
[1779862864804,31.36,75616.53,23.8,0.14344,0.0001,15.68815]
[1779862870445,31.36,75625.45,23.8,0.14437,0.0001,15.75818]
[1779862871874,31.36,75625.45,23.8,0.14437,0.0001,15.75818]
[1779862873932,31.36,75621.85,23.8,0.14399,0.0001,15.72954]
[1779862879508,31.36,75621.97,23.8,0.144,0.0001,15.73032]
[1779862884543,31.36,75621.94,23.8,0.14399,0.0001,15.72998]
[1779862890418,31.36,75621.56,23.8,0.14395,0.0001,15.72695]
[1779862894080,31.36,75621.58,23.8,0.14393,0.0001,15.72327]
[1779862895707,31.36,75616.87,23.8,0.14344,0.0001,15.6861]
[1779862901662,31.36,75612.36,23.8,0.14298,0.0001,15.65131]
[1779862906696,31.36,75609.41,23.8,0.14268,0.0001,15.62869]
[1779862906997,31.36,75609.41,23.8,0.14268,0.0001,15.62869]
[1779862907684,31.36,75609.41,23.8,0.14268,0.0001,15.62869]
[1779862909152,31.36,75596.72,23.8,0.14137,0.0001,15.52903]
[1779862914094,31.36,75592.13,23.8,0.14092,0.0001,15.49414]
[1779862919787,31.36,75592.44,23.8,0.14097,0.0001,15.49802]
[1779862924823,31.37,75594.71,23.8,0.14122,0.0001,15.51702]
[1779862929859,31.37,75595.9,23.8,0.14135,0.0001,15.52733]
[1779862931652,31.37,75595.9,23.8,0.14135,0.0001,15.52733]
[1779862934253,31.37,75587.61,23.8,0.14051,0.0001,15.46281]
[1779862939929,31.37,75581.08,23.8,0.13986,0.0001,15.41254]
[1779862944964,31.37,75583.62,23.8,0.14013,0.0001,15.43327]
[1779862946066,31.37,75583.77,23.8,0.14014,0.0001,15.43457]
[1779862954029,31.38,75583.69,23.8,0.14014,0.0001,15.43257]
[1779862957529,31.38,75584.01,23.8,0.14018,0.0001,15.43569]
[1779862963150,31.38,75583.62,23.8,0.14017,0.0001,15.43475]
[1779862968185,31.38,75591.42,23.8,0.14099,0.0001,15.49737]
[1779862973219,31.38,75588.14,23.8,0.14066,0.0001,15.47268]
[1779862978254,31.39,75588.19,23.8,0.14069,0.0001,15.4744]
[1779862983916,31.39,75587.91,23.8,0.14067,0.0001,15.47322]
[1779862989337,31.39,75583.2,23.8,0.14022,0.0001,15.43823]
[1779862994372,31.39,75595.86,23.8,0.14154,0.0001,15.53925]
[1779862996752,31.4,75597.99,23.8,0.14176,0.0001,15.55661]
[1779862997402,31.4,75608.18,23.8,0.14282,0.0001,15.6371]
[1779863000326,31.4,75610.86,23.8,0.1431,0.0001,15.6584]
[1779863001704,31.4,75611.42,23.8,0.14316,0.0001,15.66294]
[1779863002166,31.4,75611.59,23.8,0.14318,0.0001,15.66434]
[1779863005246,31.4,75615.03,23.8,0.14354,0.0001,15.69153]
[1779863010484,31.4,75613.96,23.8,0.14343,0.0001,15.68311]
[1779863015519,31.4,75615.93,23.8,0.1436,0.0001,15.6948]
[1779863020554,31.4,75613.69,23.8,0.14338,0.0001,15.67765]
[1779863021304,31.4,75613.69,23.8,0.14338,0.0001,15.67765]
[1779863022425,31.4,75614.16,23.8,0.14343,0.0001,15.68154]
[1779863024582,31.4,75598.44,23.8,0.14181,0.0001,15.55809]
[1779863027180,31.4,75598.51,23.8,0.14182,0.0001,15.55906]
[1779863027498,31.4,75598.51,23.8,0.14182,0.0001,15.55906]
[1779863028169,31.4,75598.5,23.8,0.14182,0.0001,15.5592]
[1779863034055,31.4,75604.59,23.8,0.14246,0.0001,15.60811]
[1779863039231,31.4,75611.52,23.8,0.14319,0.0001,15.66313]
[1779863040868,31.4,75611.52,23.8,0.14319,0.0001,15.66313]
[1779863046736,31.4,75612.3,23.8,0.14327,0.0001,15.6696]
[1779863052778,31.4,75613.84,23.8,0.14343,0.0001,15.68179]
[1779863058064,31.4,75612.78,23.8,0.14332,0.0001,15.67346]
[1779863064862,31.4,75612.75,23.8,0.14332,0.0001,15.67331]
[1779863069897,31.4,75612.7,23.8,0.14332,0.0001,15.67293]
[1779863074932,31.4,75612.52,23.8,0.14327,0.0001,15.66768]
[1779863079970,31.4,75613.47,23.8,0.14337,0.0001,15.67516]
[1779863085008,31.4,75611.87,23.8,0.1432,0.0001,15.66254]
[1779863090045,31.4,75609.35,23.8,0.14294,0.0001,15.64289]
[1779863095080,31.4,75610.43,23.8,0.14306,0.0001,15.65167]
[1779863100115,31.4,75610.2,23.8,0.14304,0.0001,15.65009]
[1779863107164,31.4,75610.13,23.8,0.14304,0.0001,15.64993]
[1779863113477,31.4,75608.18,23.8,0.14284,0.0001,15.63483]
[1779863119932,31.41,75607.7,23.8,0.1428,0.0001,15.63168]
[1779863125292,31.41,75609.26,23.8,0.14297,0.0001,15.64457]
[1779863129438,31.41,75609.35,23.8,0.14298,0.0001,15.64551]
[1779863130459,31.41,75608.33,23.8,0.14287,0.0001,15.63755]
[1779863131467,31.41,75599.2,23.8,0.14191,0.0001,15.5621]
[1779863132551,31.41,75595.82,23.8,0.14156,0.0001,15.5355]
[1779863136544,31.41,75595.47,23.8,0.14153,0.0001,15.53347]
[1779863137262,31.41,75595.43,23.8,0.14153,0.0001,15.53365]
[1779863138171,31.41,75595.35,23.8,0.14153,0.0001,15.53327]
[1779863138478,31.41,75595.35,23.8,0.14153,0.0001,15.53327]
[1779863141405,31.41,75607.21,23.8,0.14276,0.0001,15.62743]
[1779863146442,31.41,75607.55,23.8,0.14281,0.0001,15.63056]
[1779863151477,31.41,75609.22,23.8,0.14299,0.0001,15.64417]
[1779863156864,31.41,75611.09,23.8,0.14318,0.0001,15.65906]
[1779863157960,31.41,75611.28,23.8,0.1432,0.0001,15.66062]
[1779863158200,31.41,75611.47,23.8,0.14322,0.0001,15.66214]
[1779863162669,31.41,75611.27,23.8,0.1432,0.0001,15.66056]
[1779863165184,31.41,75611.27,23.8,0.1432,0.0001,15.66066]
[1779863165483,31.41,75611.27,23.8,0.1432,0.0001,15.66066]
[1779863169493,31.41,75611.05,23.8,0.14318,0.0001,15.65901]
[1779863170557,31.41,75610.01,23.8,0.14307,0.0001,15.65082]
[1779863175645,31.41,75603.49,23.8,0.1424,0.0001,15.59985]
[1779863180680,31.42,75605.46,23.8,0.14261,0.0001,15.61593]
[1779863185715,31.42,75606.41,23.8,0.14272,0.0001,15.62388]
[1779863188208,31.42,75606.53,23.8,0.14273,0.0001,15.62491]
[1779863198002,31.42,75603.61,23.8,0.14242,0.0001,15.59918]
[1779863204848,31.42,75603.14,23.8,0.14238,0.0001,15.59666]
[1779863205498,31.42,75603.14,23.8,0.14238,0.0001,15.59666]
[1779863213911,31.42,75602.8,23.8,0.14237,0.0001,15.5954]
[1779863218946,31.42,75602.34,23.8,0.14233,0.0001,15.59266]
[1779863220512,31.42,75604.45,23.8,0.14255,0.0001,15.60944]
[1779863221151,31.42,75604.45,23.8,0.14255,0.0001,15.60944]
[1779863222163,31.43,75605.38,23.8,0.14265,0.0001,15.61691]
[1779863223506,31.43,75604.63,23.8,0.14258,0.0001,15.61128]
[1779863230023,31.43,75605.95,23.8,0.14273,0.0001,15.62246]
[1779863235059,31.43,75610.13,23.8,0.14316,0.0001,15.65586]
[1779863240948,31.43,75610.77,23.8,0.14323,0.0001,15.66105]
[1779863246136,31.43,75610.17,23.8,0.14318,0.0001,15.65666]
[1779863251174,31.43,75610.11,23.8,0.14314,0.0001,15.65253]
[1779863256210,31.43,75611.51,23.8,0.14329,0.0001,15.66373]
[1779863261247,31.43,75609.86,23.8,0.14312,0.0001,15.6509]
[1779863266282,31.43,75612.91,23.8,0.14344,0.0001,15.67498]
[1779863271316,31.43,75612.58,23.8,0.14341,0.0001,15.67239]
[1779863277359,31.43,75612.9,23.8,0.14344,0.0001,15.67489]
[1779863282394,31.43,75614.84,23.8,0.14364,0.0001,15.69003]
[1779863287429,31.43,75613.61,23.8,0.14351,0.0001,15.68019]
[1779863292464,31.43,75613.55,23.8,0.1435,0.0001,15.67955]
[1779863300520,31.43,75613.91,23.8,0.14353,0.0001,15.68207]
[1779863305555,31.43,75613.86,23.8,0.14353,0.0001,15.68143]
[1779863308551,31.43,75613.86,23.8,0.14353,0.0001,15.68143]
[1779863313612,31.43,75613.58,23.8,0.14346,0.0001,15.67498]
[1779863318647,31.43,75613.79,23.8,0.14348,0.0001,15.67642]
[1779863326359,31.43,75613.94,23.8,0.14349,0.0001,15.67744]
[1779863332748,31.43,75613.69,23.8,0.14346,0.0001,15.67511]
[1779863335185,31.43,75614.14,23.8,0.14351,0.0001,15.6786]
[1779863335893,31.43,75614.37,23.8,0.14353,0.0001,15.68037]
[1779863337220,31.43,75623.43,23.8,0.14448,0.0001,15.75171]
[1779863338423,31.43,75630.26,23.8,0.14519,0.0001,15.80562]
[1779863342349,31.43,75632.1,23.8,0.14539,0.0001,15.82014]
[1779863351881,31.43,75632.33,23.8,0.14541,0.0001,15.82173]
[1779863357376,31.43,75632.76,23.8,0.14545,0.0001,15.82502]
[1779863369000,31.42,75632.14,23.8,0.14538,0.0001,15.81993]
[1779863378063,31.43,75629.87,23.8,0.14512,0.0001,15.7983]
[1779863383098,31.43,75629.91,23.8,0.14512,0.0001,15.79875]
[1779863388132,31.43,75627.46,23.8,0.14487,0.0001,15.77961]
[1779863395184,31.43,75627.43,23.8,0.14487,0.0001,15.77973]
[1779863396891,31.43,75627.45,23.8,0.14487,0.0001,15.77994]
[1779863402234,31.43,75625.52,23.8,0.14468,0.0001,15.76507]
[1779863407270,31.43,75625.33,23.8,0.14466,0.0001,15.76376]
[1779863412305,31.43,75625.37,23.8,0.14467,0.0001,15.76427]
[1779863417339,31.43,75626.1,23.8,0.14474,0.0001,15.76985]
[1779863422375,31.43,75629.01,23.8,0.14503,0.0001,15.79197]
[1779863423768,31.43,75629.24,23.8,0.14506,0.0001,15.7936]
[1779863429424,31.43,75636.1,23.8,0.14577,0.00011,15.84763]
[1779863429817,31.43,75636.1,23.8,0.14577,0.00011,15.84763]
[1779863430431,31.43,75639.64,23.8,0.14615,0.00011,15.87546]
[1779863431315,31.43,75639.64,23.8,0.14615,0.00011,15.87546]
[1779863431438,31.43,75643.86,23.8,0.14656,0.00011,15.90499]
[1779863432118,31.43,75643.86,23.8,0.14656,0.00011,15.90499]
[1779863436831,31.43,75650.76,23.8,0.14729,0.00011,15.95956]
[1779863436932,31.43,75650.4,23.8,0.14726,0.00011,15.95672]
[1779863441335,31.43,75650.69,23.8,0.14729,0.00011,15.95898]
[1779863441436,31.43,75657.56,23.8,0.14801,0.00011,16.01313]
[1779863446542,31.42,75660.32,23.8,0.1483,0.00011,16.03431]
[1779863451578,31.42,75659.32,23.8,0.14818,0.00011,16.02579]
[1779863454069,31.42,75670.46,23.8,0.14937,0.00011,16.11368]
[1779863457885,31.42,75676.74,23.8,0.15004,0.00011,16.16334]
[1779863458176,31.42,75676.74,23.8,0.15004,0.00011,16.16334]
[1779863458467,31.42,75676.74,23.8,0.15004,0.00011,16.16334]
[1779863458289,31.42,75682.73,23.8,0.15068,0.00011,16.2105]
[1779863460875,31.42,75684.59,23.8,0.15088,0.00011,16.22506]
[1779863461991,31.42,75685.08,23.8,0.15093,0.00011,16.22878]
[1779863463996,31.42,75690.95,23.8,0.15155,0.00011,16.27488]
[1779863469704,31.42,75693.37,23.8,0.15182,0.00011,16.29471]
[1779863475089,31.42,75693.08,23.8,0.1518,0.00011,16.2929]
[1779863480313,31.42,75692.74,23.8,0.15177,0.00011,16.29045]
[1779863484450,31.42,75680.5,23.8,0.15045,0.00011,16.19382]
[1779863484880,31.42,75680.5,23.8,0.15045,0.00011,16.19382]
[1779863485217,31.42,75680.5,23.8,0.15045,0.00011,16.19382]
[1779863486279,31.42,75670.83,23.8,0.14942,0.00011,16.11737]
[1779863486320,31.42,75668.46,23.8,0.14916,0.00011,16.09864]
[1779863491385,31.43,75667.41,23.8,0.14906,0.00011,16.0912]
[1779863495084,31.43,75668.77,23.8,0.14919,0.00011,16.09869]
[1779863501171,31.43,75667.65,23.8,0.14909,0.00011,16.09101]
[1779863503516,31.43,75668.28,23.8,0.14916,0.00011,16.09636]
[1779863508076,31.43,75669.47,23.8,0.14929,0.00011,16.10597]
[1779863513496,31.43,75670.0,23.8,0.14934,0.00011,16.10988]
[1779863518551,31.43,75670.19,23.8,0.14934,0.00011,16.10991]
[1779863522197,31.43,75665.98,23.8,0.14888,0.00011,16.07583]
[1779863522261,31.43,75665.98,23.8,0.14888,0.00011,16.07583]
[1779863522415,31.43,75665.98,23.8,0.14888,0.00011,16.07583]
[1779863525633,31.42,75657.97,23.8,0.14802,0.00011,16.01172]
[1779863526320,31.42,75657.97,23.8,0.14802,0.00011,16.01172]
[1779863527345,31.42,75657.99,23.8,0.14802,0.00011,16.01163]
[1779863527571,31.42,75657.57,23.8,0.14797,0.00011,16.0082]
[1779863532756,31.42,75654.54,23.8,0.14764,0.00011,15.9838]
[1779863535616,31.42,75653.0,23.8,0.14748,0.00011,15.97152]
[1779863536418,31.42,75653.0,23.8,0.14748,0.00011,15.97152]
[1779863538631,31.42,75649.86,23.8,0.14714,0.00011,15.94677]
[1779863545188,31.42,75649.65,23.8,0.14712,0.00011,15.94521]
[1779863545708,31.42,75648.02,23.8,0.14695,0.00011,15.93253]
[1779863546839,31.42,75642.86,23.8,0.14641,0.00011,15.89176]
[1779863548912,31.42,75640.94,23.8,0.14621,0.00011,15.87667]
[1779863554296,31.42,75640.4,23.8,0.14613,0.00011,15.86887]
[1779863555126,31.42,75640.4,23.8,0.14613,0.00011,15.86887]
[1779863556581,31.42,75639.83,23.8,0.14607,0.00011,15.86443]
[1779863567388,31.43,75639.76,23.8,0.14607,0.00011,15.86475]
[1779863572423,31.43,75638.37,23.8,0.14593,0.00011,15.85385]
[1779863577458,31.43,75638.8,23.8,0.14597,0.00011,15.85738]
[1779863582492,31.43,75638.65,23.8,0.14596,0.00011,15.85629]
[1779863587527,31.43,75637.95,23.8,0.14589,0.00011,15.85083]
[1779863592563,31.43,75640.86,23.8,0.14619,0.00011,15.87387]
[1779863593448,31.43,75640.86,23.8,0.14619,0.00011,15.87387]
[1779863596382,31.43,75646.63,23.8,0.14681,0.00011,15.91966]
[1779863598728,31.43,75650.69,23.8,0.14724,0.00011,15.95198]
[1779863601557,31.43,75650.62,23.8,0.14723,0.00011,15.95156]
[1779863606319,31.43,75651.29,23.8,0.14731,0.00011,15.95707]
[1779863606717,31.43,75653.04,23.8,0.14749,0.00011,15.97095]
[1779863606718,31.43,75653.04,23.8,0.14749,0.00011,15.97095]
[1779863612702,31.43,75654.13,23.8,0.14758,0.00011,15.97572]
[1779863617180,31.43,75654.25,23.8,0.14759,0.00011,15.97666]
[1779863617186,31.43,75654.25,23.8,0.14759,0.00011,15.97666]
[1779863619250,31.43,75653.73,23.8,0.14754,0.00011,15.97256]
[1779863621307,31.43,75653.3,23.8,0.14749,0.00011,15.96918]
[1779863626802,31.43,75655.53,23.8,0.14773,0.00011,15.98686]
[1779863631837,31.43,75647.81,23.8,0.14691,0.00011,15.926]
[1779863636872,31.43,75652.26,23.8,0.14739,0.00011,15.96155]
[1779863638299,31.43,75652.26,23.8,0.14739,0.00011,15.96155]
[1779863643563,31.43,75649.81,23.8,0.14714,0.00011,15.94244]
[1779863643988,31.43,75649.34,23.8,0.14709,0.00011,15.9389]
[1779863644204,31.43,75649.34,23.8,0.14709,0.00011,15.9389]
[1779863644571,31.43,75649.14,23.8,0.14707,0.00011,15.93741]
[1779863647350,31.43,75645.85,23.8,0.14672,0.00011,15.91157]
[1779863652852,31.43,75646.51,23.8,0.1468,0.00011,15.91746]
[1779863652954,31.43,75646.51,23.8,0.1468,0.00011,15.91771]
[1779863658286,31.43,75636.09,23.8,0.14572,0.00011,15.83617]
[1779863664067,31.43,75634.24,23.8,0.14553,0.0001,15.82192]
[1779863669102,31.43,75632.62,23.8,0.14536,0.0001,15.80943]
[1779863675144,31.43,75632.4,23.8,0.14532,0.0001,15.80432]
[1779863677416,31.43,75632.36,23.8,0.14531,0.0001,15.80417]
[1779863683200,31.44,75634.58,23.8,0.14555,0.0001,15.82215]
[1779863688257,31.44,75630.16,23.8,0.14509,0.0001,15.78758]
[1779863693354,31.44,75625.65,23.8,0.14463,0.0001,15.75269]
[1779863698409,31.44,75625.9,23.8,0.14466,0.0001,15.75505]
[1779863699167,31.44,75625.53,23.8,0.14463,0.0001,15.75238]
[1779863699281,31.44,75625.53,23.8,0.14463,0.0001,15.75238]
[1779863699312,31.44,75625.2,23.8,0.14459,0.0001,15.74991]
[1779863704365,31.44,75625.15,23.8,0.1446,0.0001,15.75002]
[1779863704477,31.44,75625.15,23.8,0.1446,0.0001,15.75002]
[1779863705339,31.44,75632.66,23.8,0.14538,0.0001,15.80945]
[1779863705354,31.44,75641.76,23.8,0.14635,0.00011,15.88147]
[1779863706814,31.44,75644.77,23.8,0.14666,0.00011,15.90538]
[1779863712403,31.44,75635.52,23.8,0.1457,0.00011,15.83284]
[1779863715517,31.44,75632.71,23.8,0.14541,0.0001,15.81097]
[1779863721465,31.44,75631.9,23.8,0.14533,0.0001,15.80533]
[1779863726501,31.44,75633.27,23.8,0.14549,0.0001,15.81703]
[1779863731537,31.45,75632.87,23.8,0.14543,0.0001,15.81125]
[1779863736572,31.45,75636.27,23.8,0.14581,0.00011,15.8393]
[1779863741607,31.45,75637.81,23.8,0.14598,0.00011,15.8525]
[1779863745863,31.45,75636.25,23.8,0.14583,0.00011,15.84096]
[1779863748025,31.45,75622.33,23.8,0.14437,0.0001,15.73142]
[1779863752396,31.45,75623.96,23.8,0.14455,0.0001,15.74453]
[1779863752684,31.45,75622.86,23.8,0.14444,0.0001,15.73662]
[1779863757719,31.46,75623.2,23.8,0.1445,0.0001,15.741]
[1779863761616,31.46,75622.4,23.8,0.14443,0.0001,15.73576]
[1779863761873,31.46,75619.29,23.8,0.14411,0.0001,15.71164]
[1779863766974,31.46,75622.11,23.8,0.14443,0.0001,15.73575]
[1779863768960,31.46,75622.49,23.8,0.14448,0.0001,15.73943]
[1779863769096,31.46,75622.49,23.8,0.14448,0.0001,15.73943]
[1779863769178,31.46,75622.49,23.8,0.14448,0.0001,15.73943]
[1779863769679,31.46,75622.49,23.8,0.14449,0.0001,15.73977]
[1779863772719,31.47,75636.09,23.8,0.14592,0.00011,15.84732]
[1779863779894,31.47,75635.49,23.8,0.14586,0.00011,15.8427]
[1779863784929,31.47,75636.11,23.8,0.14592,0.00011,15.84784]
[1779863789270,31.47,75635.81,23.8,0.1459,0.00011,15.84563]
[1779863789275,31.47,75635.81,23.8,0.1459,0.00011,15.84563]
[1779863789371,31.47,75635.85,23.8,0.1459,0.00011,15.846]
[1779863795018,31.47,75636.06,23.8,0.1459,0.00011,15.84408]
[1779863795120,31.47,75636.06,23.8,0.1459,0.00011,15.84413]
[1779863800884,31.47,75636.22,23.8,0.14592,0.00011,15.84567]
[1779863801236,31.47,75636.22,23.8,0.14592,0.00011,15.84567]
[1779863801425,31.47,75636.22,23.8,0.14592,0.00011,15.84567]
[1779863801609,31.47,75636.22,23.8,0.14592,0.00011,15.84567]
[1779863801828,31.47,75636.22,23.8,0.14592,0.00011,15.84567]
[1779863801857,31.47,75636.3,23.8,0.14593,0.00011,15.84641]
[1779863802009,31.47,75636.3,23.8,0.14593,0.00011,15.84641]
[1779863802316,31.47,75636.3,23.8,0.14593,0.00011,15.84641]
[1779863802382,31.47,75654.66,23.8,0.14787,0.00011,15.99111]
[1779863803387,31.47,75654.66,23.8,0.14787,0.00011,15.99111]
[1779863805876,31.47,75666.15,23.8,0.14909,0.00011,16.08208]
[1779863810913,31.47,75666.37,23.8,0.14912,0.00011,16.08396]
[1779863814500,31.47,75671.39,23.8,0.14965,0.00011,16.1236]
[1779863820174,31.47,75672.97,23.8,0.14982,0.00011,16.13591]
[1779863825208,31.47,75673.94,23.8,0.14992,0.00011,16.14349]
[1779863830245,31.47,75672.33,23.8,0.14975,0.00011,16.1307]
[1779863835625,31.47,75672.06,23.8,0.14972,0.00011,16.12843]
[1779863839303,31.47,75682.2,23.8,0.1508,0.00011,16.20798]
[1779863840587,31.47,75682.13,23.8,0.15079,0.00011,16.20725]
[1779863841181,31.47,75683.06,23.8,0.15088,0.00011,16.21388]
[1779863846858,31.46,75684.22,23.8,0.15098,0.00011,16.22149]
[1779863850585,31.46,75687.7,23.8,0.15135,0.00011,16.24822]
[1779863856429,31.46,75687.31,23.8,0.15126,0.00011,16.24006]
[1779863861464,31.46,75688.54,23.8,0.15138,0.00011,16.24871]
[1779863866499,31.45,75688.43,23.8,0.15135,0.00011,16.24655]
[1779863868103,31.45,75688.32,23.8,0.15133,0.00011,16.24546]
[1779863873548,31.45,75688.94,23.8,0.15138,0.00011,16.24908]
[1779863878583,31.45,75688.53,23.8,0.15132,0.00011,16.2448]
[1779863883618,31.45,75685.08,23.8,0.15093,0.00011,16.21629]
[1779863888652,31.45,75685.97,23.8,0.15102,0.00011,16.22249]
[1779863893691,31.44,75686.19,23.8,0.15103,0.00011,16.22341]
[1779863898726,31.44,75692.91,23.8,0.15174,0.00011,16.27573]
[1779863900605,31.44,75685.94,23.8,0.15099,0.00011,16.22041]
[1779863901747,31.44,75671.81,23.8,0.14947,0.00011,16.10832]
[1779863902253,31.44,75671.81,23.8,0.14947,0.00011,16.10832]
[1779863902308,31.44,75671.81,23.8,0.14947,0.00011,16.10832]
[1779863908796,31.44,75670.56,23.8,0.14933,0.00011,16.09833]
[1779863913301,31.44,75669.85,23.8,0.14923,0.00011,16.08882]
[1779863915392,31.44,75672.16,23.8,0.14947,0.00011,16.10671]
[1779863916600,31.44,75675.62,23.8,0.14984,0.00011,16.13384]
[1779863921891,31.44,75669.98,23.8,0.14922,0.00011,16.08814]
[1779863923367,31.44,75669.81,23.8,0.1492,0.00011,16.08662]
[1779863930294,31.44,75671.0,23.8,0.14931,0.00011,16.09478]
[1779863937336,31.43,75670.61,23.8,0.14925,0.00011,16.09059]
[1779863938529,31.43,75671.31,23.8,0.14932,0.00011,16.09594]
[1779863938539,31.43,75671.31,23.8,0.14932,0.00011,16.09594]
[1779863944054,31.43,75664.93,23.8,0.14863,0.00011,16.04471]
[1779863949089,31.43,75664.57,23.8,0.14858,0.00011,16.04137]
[1779863954127,31.43,75664.75,23.8,0.1486,0.00011,16.04232]
[1779863962184,31.43,75664.37,23.8,0.14855,0.00011,16.03857]
[1779863964722,31.43,75664.15,23.8,0.14852,0.00011,16.03675]
[1779863970240,31.43,75662.76,23.8,0.14836,0.00011,16.02517]
[1779863975275,31.43,75664.17,23.8,0.14848,0.00011,16.03203]
[1779863981317,31.43,75665.39,23.8,0.1486,0.00011,16.04112]
[1779863986352,31.43,75663.97,23.8,0.14844,0.00011,16.02937]
[1779863991387,31.43,75663.97,23.8,0.14844,0.00011,16.02894]
[1779863996421,31.42,75663.17,23.8,0.14835,0.00011,16.02219]
[1779864001457,31.42,75662.51,23.8,0.14827,0.00011,16.01659]
[1779864006491,31.42,75661.99,23.8,0.14821,0.00011,16.01213]
[1779864011781,31.42,75663.25,23.8,0.14834,0.00011,16.02184]
[1779864017570,31.42,75662.78,23.8,0.14829,0.00011,16.01767]
[1779864023009,31.42,75662.79,23.8,0.14828,0.00011,16.01751]
[1779864032675,31.42,75669.65,23.8,0.14897,0.00011,16.06648]
[1779864037710,31.42,75670.82,23.8,0.14908,0.00011,16.07502]
[1779864042745,31.42,75670.91,23.8,0.14908,0.00011,16.07498]
[1779864049743,31.42,75671.23,23.8,0.14911,0.00011,16.07691]
[1779864050715,31.41,75671.23,23.8,0.1491,0.00011,16.07646]
[1779864055836,31.41,75674.87,23.8,0.14948,0.00011,16.10413]
[1779864059811,31.41,75673.71,23.8,0.14934,0.00011,16.09438]
[1779864061685,31.41,75675.25,23.8,0.1495,0.00011,16.10618]
[1779864063932,31.41,75676.97,23.8,0.14968,0.00011,16.11937]
[1779864069934,31.41,75679.16,23.8,0.14989,0.00011,16.13498]
[1779864074969,31.41,75683.18,23.8,0.15031,0.00011,16.16549]
[1779864080008,31.4,75681.86,23.8,0.15014,0.00011,16.15363]
[1779864084407,31.4,75682.38,23.8,0.15018,0.00011,16.15665]
[1779864090075,31.4,75683.96,23.8,0.15033,0.00011,16.16745]
[1779864092164,31.4,75684.19,23.8,0.15032,0.00011,16.16483]
[1779864093021,31.4,75684.19,23.8,0.15032,0.00011,16.16483]
[1779864098133,31.39,75689.19,23.8,0.15083,0.00011,16.2024]
[1779864102884,31.39,75690.89,23.8,0.151,0.00011,16.21498]
[1779864108462,31.39,75693.01,23.8,0.1512,0.00011,16.23005]
[1779864108707,31.39,75693.01,23.8,0.1512,0.00011,16.23005]
[1779864109011,31.39,75693.01,23.8,0.1512,0.00011,16.23005]
[1779864116807,31.39,75691.33,23.8,0.151,0.00011,16.21484]
[1779864123308,31.38,75690.47,23.8,0.15086,0.00011,16.20483]
[1779864129159,31.38,75690.12,23.8,0.15081,0.00011,16.20114]
[1779864136365,31.37,75684.21,23.8,0.15014,0.00011,16.15214]
[1779864143449,31.37,75685.4,23.8,0.15026,0.00011,16.16065]
[1779864148484,31.37,75694.5,23.8,0.15121,0.00011,16.23111]
[1779864149673,31.37,75694.5,23.8,0.15121,0.00011,16.23111]
[1779864153298,31.37,75698.32,23.8,0.15159,0.00011,16.25671]
[1779864155289,31.37,75697.6,23.8,0.1515,0.00011,16.2506]
[1779864156325,31.37,75698.48,23.8,0.1516,0.00011,16.25739]
[1779864160295,31.37,75697.97,23.8,0.15153,0.00011,16.25261]
[1779864165603,31.36,75698.04,23.8,0.15152,0.00011,16.25211]
[1779864170640,31.36,75696.96,23.8,0.1514,0.00011,16.2427]
[1779864176618,31.36,75696.63,23.8,0.15135,0.00011,16.23947]
[1779864182724,31.36,75698.46,23.8,0.15153,0.00011,16.25255]
[1779864187759,31.36,75699.28,23.8,0.1516,0.00011,16.2581]
[1779864192794,31.36,75698.9,23.8,0.15155,0.00011,16.25404]
[1779864197829,31.35,75698.9,23.8,0.15152,0.00011,16.25193]
[1779864202864,31.35,75698.39,23.8,0.15144,0.00011,16.24618]
[1779864207899,31.35,75698.11,23.8,0.15139,0.00011,16.24232]
[1779864209628,31.35,75698.08,23.8,0.15138,0.00011,16.24176]
[1779864218215,31.34,75699.1,23.8,0.15143,0.00011,16.24346]
[1779864225020,31.34,75699.43,23.8,0.15143,0.00011,16.24361]
[1779864230055,31.33,75696.57,23.8,0.1511,0.00011,16.21942]
[1779864235090,31.33,75694.84,23.8,0.15089,0.00011,16.20436]
[1779864240125,31.33,75697.79,23.8,0.1512,0.00011,16.2268]
[1779864245160,31.33,75695.42,23.8,0.15093,0.00011,16.2076]
[1779864249535,31.33,75694.69,23.8,0.15085,0.00011,16.2015]
[1779864255231,31.33,75694.9,23.8,0.15087,0.00011,16.20273]
[1779864260265,31.33,75698.02,23.8,0.1512,0.00011,16.22743]
[1779864265300,31.33,75697.95,23.8,0.1512,0.00011,16.22722]
[1779864270335,31.33,75697.89,23.8,0.1512,0.00011,16.22713]
[1779864275370,31.33,75698.93,23.8,0.15129,0.00011,16.23177]
[1779864280406,31.33,75699.15,23.8,0.15131,0.00011,16.2337]
[1779864286248,31.33,75699.24,23.8,0.15132,0.00011,16.23446]
[1779864290056,31.33,75705.32,23.8,0.15199,0.00011,16.28291]
[1779864291554,31.33,75705.23,23.8,0.15198,0.00011,16.28221]
[1779864291587,31.33,75705.23,23.8,0.15198,0.00011,16.28221]
[1779864292163,31.33,75705.23,23.8,0.15198,0.00011,16.28221]
[1779864292565,31.33,75705.23,23.8,0.15198,0.00011,16.28223]
[1779864294218,31.33,75705.32,23.8,0.15199,0.00011,16.28295]
[1779864294525,31.33,75708.22,23.8,0.1523,0.00011,16.30593]
[1779864297263,31.33,75708.8,23.8,0.15236,0.00011,16.31049]
[1779864303568,31.33,75708.13,23.8,0.15229,0.00011,16.30476]
[1779864306932,31.33,75702.74,23.8,0.1517,0.00011,16.26192]
[1779864312141,31.33,75700.57,23.8,0.15147,0.00011,16.24489]
[1779864317666,31.33,75707.91,23.8,0.15226,0.00011,16.30278]
[1779864322701,31.33,75707.28,23.8,0.15219,0.00011,16.29752]
[1779864328071,31.33,75707.83,23.8,0.15224,0.00011,16.30167]
[1779864328172,31.33,75707.28,23.8,0.15218,0.00011,16.29719]
[1779864334785,31.33,75702.62,23.8,0.15164,0.00011,16.25603]
[1779864339821,31.33,75703.24,23.8,0.15171,0.00011,16.26084]
[1779864344856,31.33,75710.85,23.8,0.15253,0.00011,16.32098]
[1779864351905,31.33,75710.19,23.8,0.15245,0.00011,16.31504]
[1779864356940,31.32,75713.66,23.8,0.15282,0.00011,16.342]
[1779864362481,31.32,75714.78,23.8,0.15293,0.00011,16.35032]
[1779864362490,31.32,75714.78,23.8,0.15293,0.00011,16.35032]
[1779864364972,31.32,75726.57,23.8,0.15421,0.00011,16.44345]
[1779864372851,31.32,75728.33,23.8,0.15438,0.00011,16.45532]
[1779864379095,31.32,75731.92,23.8,0.15475,0.00011,16.4821]
[1779864385137,31.31,75730.64,23.8,0.15459,0.00011,16.47113]
[1779864391179,31.31,75730.91,23.8,0.15458,0.00011,16.46866]
[1779864396222,31.31,75729.68,23.8,0.15444,0.00011,16.45825]
[1779864399878,31.31,75730.68,23.8,0.15455,0.00011,16.46586]
[1779864400250,31.31,75735.61,23.8,0.15509,0.00011,16.50489]
[1779864401772,31.31,75739.67,23.8,0.15553,0.00011,16.53696]
[1779864402118,31.31,75739.67,23.8,0.15553,0.00011,16.53696]
[1779864404191,31.31,75743.58,23.8,0.15595,0.00011,16.56752]
[1779864404298,31.31,75743.58,23.8,0.15595,0.00011,16.56752]
[1779864404400,31.31,75744.24,23.8,0.15602,0.00011,16.57248]
[1779864407170,31.31,75744.92,23.8,0.15609,0.00011,16.57731]
[1779864407321,31.31,75744.92,23.8,0.15609,0.00011,16.57731]
[1779864407404,31.31,75745.02,23.8,0.1561,0.00011,16.57781]
[1779864412447,31.31,75745.51,23.8,0.15613,0.00011,16.58052]
[1779864418376,31.3,75745.51,23.8,0.1561,0.00011,16.57846]
[1779864423411,31.3,75749.79,23.8,0.15656,0.00011,16.6111]
[1779864428446,31.3,75748.58,23.8,0.15641,0.00011,16.60086]
[1779864433482,31.3,75747.56,23.8,0.15629,0.00011,16.59224]
[1779864438509,31.3,75747.82,23.8,0.15631,0.00011,16.59366]
[1779864443553,31.29,75748.52,23.8,0.15637,0.00011,16.59789]
[1779864448588,31.29,75747.84,23.8,0.15628,0.00011,16.59121]
[1779864453856,31.29,75747.9,23.8,0.15624,0.00011,16.58682]
[1779864459666,31.29,75746.78,23.8,0.15609,0.00011,16.57622]
[1779864464702,31.28,75747.35,23.8,0.15614,0.00011,16.57962]
[1779864466159,31.28,75747.35,23.8,0.15614,0.00011,16.57962]
[1779864468444,31.28,75754.45,23.8,0.15692,0.00011,16.63579]
[1779864473487,31.28,75754.61,23.8,0.15693,0.00011,16.63596]
[1779864478800,31.28,75754.0,23.8,0.15685,0.00011,16.63034]
[1779864480897,31.28,75753.91,23.8,0.15683,0.00011,16.62947]
[1779864483840,31.28,75742.97,23.8,0.15562,0.00011,16.54216]
[1779864488519,31.28,75743.97,23.8,0.15573,0.00011,16.55005]
[1779864494111,31.28,75741.5,23.8,0.15546,0.00011,16.53036]
[1779864499739,31.28,75738.67,23.8,0.15515,0.00011,16.50806]
[1779864504068,31.28,75738.64,23.8,0.15515,0.00011,16.50799]
[1779864510019,31.28,75737.08,23.8,0.15498,0.00011,16.49579]
[1779864515054,31.28,75737.3,23.8,0.15498,0.00011,16.49394]
[1779864517936,31.28,75737.26,23.8,0.15497,0.00011,16.49368]
[1779864523112,31.28,75737.12,23.8,0.15496,0.00011,16.49298]
[1779864528149,31.28,75736.12,23.8,0.15486,0.00011,16.48537]
[1779864533385,31.28,75736.35,23.8,0.15489,0.00011,16.48775]
[1779864539226,31.28,75731.02,23.8,0.1543,0.00011,16.4452]
[1779864543379,31.28,75729.49,23.8,0.15414,0.00011,16.43297]
[1779864550303,31.28,75735.12,23.8,0.15476,0.00011,16.47846]
[1779864554460,31.29,75735.24,23.8,0.15478,0.00011,16.47981]
[1779864562374,31.29,75737.81,23.8,0.15507,0.00011,16.50056]
[1779864567421,31.29,75737.89,23.8,0.15509,0.00011,16.50205]
[1779864572457,31.29,75737.78,23.8,0.15506,0.00011,16.49764]
[1779864577492,31.29,75737.95,23.8,0.15508,0.00011,16.49933]
[1779864582529,31.29,75738.9,23.8,0.15519,0.00011,16.50718]
[1779864587562,31.29,75743.34,23.8,0.15568,0.00011,16.54264]
[1779864593628,31.29,75742.42,23.8,0.15558,0.00011,16.53537]
[1779864599722,31.29,75742.45,23.8,0.15558,0.00011,16.53573]
[1779864607702,31.29,75742.96,23.8,0.15564,0.00011,16.53994]
[1779864613683,31.29,75742.93,23.8,0.15564,0.00011,16.53975]
[1779864623382,31.29,75745.31,23.8,0.1559,0.00011,16.55872]
[1779864628850,31.29,75743.72,23.8,0.15573,0.00011,16.54602]
[1779864633591,31.29,75743.85,23.8,0.15571,0.00011,16.54321]
[1779864638920,31.29,75744.31,23.8,0.15576,0.00011,16.5469]
[1779864643955,31.29,75744.12,23.8,0.15574,0.00011,16.5454]
[1779864648992,31.29,75743.27,23.8,0.15565,0.00011,16.53867]
[1779864654043,31.29,75743.47,23.8,0.15567,0.00011,16.54032]
[1779864660069,31.29,75747.78,23.8,0.15615,0.00011,16.57468]
[1779864662506,31.29,75747.57,23.8,0.15613,0.00011,16.57299]
[1779864664251,31.29,75746.96,23.8,0.15606,0.00011,16.56807]
[1779864665528,31.29,75747.23,23.8,0.15609,0.00011,16.57019]
[1779864666620,31.29,75747.08,23.8,0.15607,0.00011,16.56897]
[1779864668323,31.29,75747.69,23.8,0.15614,0.00011,16.5738]
[1779864670180,31.29,75749.03,23.8,0.15629,0.00011,16.5844]
[1779864670650,31.29,75749.03,23.8,0.15629,0.00011,16.5844]
[1779864671906,31.29,75749.96,23.8,0.15639,0.00011,16.5917]
[1779864673234,31.29,75749.59,23.8,0.15635,0.00011,16.5887]
[1779864674260,31.29,75749.54,23.8,0.15634,0.00011,16.5882]
[1779864675832,31.29,75749.29,23.8,0.15631,0.00011,16.58616]
[1779864675886,31.29,75749.29,23.8,0.15631,0.00011,16.58616]
[1779864679643,31.29,75749.65,23.8,0.15635,0.00011,16.58888]
[1779864685244,31.29,75751.16,23.8,0.15651,0.00011,16.6005]
[1779864690279,31.29,75750.74,23.8,0.15646,0.00011,16.59687]
[1779864695314,31.29,75751.05,23.8,0.15646,0.00011,16.5952]
[1779864700349,31.29,75751.29,23.8,0.15648,0.00011,16.59682]
[1779864705509,31.29,75751.44,23.8,0.1565,0.00011,16.59788]
[1779864711426,31.29,75755.37,23.8,0.15693,0.00011,16.62867]
[1779864712723,31.29,75755.37,23.8,0.15693,0.00011,16.62867]
[1779864715417,31.29,75762.62,23.8,0.15773,0.00011,16.68597]
[1779864715623,31.28,75771.62,23.8,0.15873,0.00011,16.75737]
[1779864715849,31.28,75771.62,23.8,0.15873,0.00011,16.75737]
[1779864716321,31.28,75771.62,23.8,0.15873,0.00011,16.75737]
[1779864716558,31.29,75781.38,23.8,0.15982,0.00011,16.83514]
[1779864722422,31.28,75782.99,23.8,0.16,0.00011,16.84787]
[1779864726051,31.28,75782.85,23.8,0.15999,0.00011,16.84669]
[1779864727279,31.28,75782.85,23.8,0.15999,0.00011,16.84665]
[1779864727381,31.28,75782.85,23.8,0.15999,0.00011,16.84663]
[1779864732389,31.28,75783.41,23.8,0.16005,0.00011,16.85097]
[1779864742664,31.28,75782.47,23.8,0.15994,0.00011,16.8432]
[1779864747699,31.28,75777.05,23.8,0.15931,0.00011,16.79884]
[1779864752734,31.28,75777.88,23.8,0.15935,0.00011,16.80005]
[1779864758776,31.28,75778.01,23.8,0.15934,0.00011,16.79919]
[1779864763811,31.27,75777.69,23.8,0.15928,0.00011,16.79512]
[1779864768846,31.27,75778.3,23.8,0.15933,0.00011,16.79835]
[1779864773882,31.27,75777.21,23.8,0.15918,0.00011,16.78804]
[1779864778916,31.26,75777.53,23.8,0.15919,0.00011,16.789]
[1779864784372,31.26,75782.83,23.8,0.15977,0.00011,16.82993]
[1779864791001,31.26,75785.47,23.8,0.16005,0.00011,16.84959]
[1779864797044,31.26,75781.67,23.8,0.1596,0.00011,16.81806]
[1779864802506,31.26,75780.93,23.8,0.15951,0.00011,16.81152]
[1779864810146,31.25,75776.21,23.8,0.15897,0.00011,16.77299]
[1779864815665,31.25,75777.42,23.8,0.15907,0.00011,16.7783]
[1779864818251,31.25,75777.35,23.8,0.15906,0.00011,16.77746]
[1779864819551,31.25,75759.68,23.8,0.15708,0.00011,16.63637]
[1779864825253,31.25,75752.45,23.8,0.15628,0.00011,16.57875]
[1779864829865,31.25,75752.84,23.8,0.15632,0.00011,16.58185]
[1779864830287,31.25,75752.21,23.8,0.15625,0.00011,16.57685]
[1779864835325,31.25,75745.21,23.8,0.15548,0.00011,16.52145]
[1779864840359,31.25,75744.7,23.8,0.15543,0.00011,16.51791]
[1779864845312,31.25,75745.36,23.8,0.15551,0.00011,16.52348]
[1779864850429,31.26,75744.47,23.8,0.15542,0.00011,16.5171]
[1779864855464,31.26,75744.89,23.8,0.15547,0.00011,16.52094]
[1779864856938,31.26,75744.89,23.8,0.15547,0.00011,16.52094]
[1779864860046,31.26,75738.13,23.8,0.15474,0.00011,16.46778]
[1779864861322,31.26,75736.2,23.8,0.15452,0.00011,16.45243]
[1779864866542,31.26,75734.0,23.8,0.1543,0.00011,16.43639]
[1779864871993,31.26,75733.84,23.8,0.15427,0.00011,16.43234]
[1779864872279,31.26,75733.84,23.8,0.15427,0.00011,16.43234]
[1779864878626,31.26,75734.9,23.8,0.15441,0.00011,16.44208]
[1779864883030,31.27,75738.39,23.8,0.1548,0.00011,16.47045]
[1779864888996,31.27,75746.01,23.8,0.15565,0.00011,16.53156]
[1779864894041,31.27,75745.66,23.8,0.15561,0.00011,16.52913]
[1779864899778,31.27,75745.95,23.8,0.15565,0.00011,16.53181]
[1779864904813,31.27,75745.2,23.8,0.15557,0.00011,16.52615]
[1779864909849,31.27,75746.29,23.8,0.1557,0.00011,16.53514]
[1779864914884,31.27,75746.73,23.8,0.15575,0.00011,16.5389]
[1779864916898,31.27,75758.35,23.8,0.15704,0.00011,16.63132]
[1779864919239,31.27,75763.0,23.8,0.15755,0.00011,16.66812]
[1779864925962,31.27,75761.02,23.8,0.15732,0.00011,16.65132]
[1779864930996,31.27,75753.29,23.8,0.15645,0.00011,16.58927]
[1779864931572,31.27,75753.29,23.8,0.15645,0.00011,16.58927]
[1779864937053,31.27,75750.82,23.8,0.15615,0.00011,16.56573]
[1779864942088,31.27,75750.52,23.8,0.15612,0.00011,16.56341]
[1779864945055,31.27,75750.33,23.8,0.1561,0.00011,16.56192]
[1779864946117,31.27,75736.73,23.8,0.1546,0.00011,16.45388]
[1779864954041,31.27,75736.25,23.8,0.15455,0.00011,16.45081]
[1779864957323,31.27,75736.9,23.8,0.15464,0.00011,16.45709]
[1779864963850,31.27,75726.94,23.8,0.15356,0.00011,16.37875]
[1779864967327,31.27,75727.38,23.8,0.15361,0.00011,16.38231]
[1779864972775,31.27,75725.54,23.8,0.15341,0.00011,16.36774]
[1779864978341,31.27,75721.85,23.8,0.15301,0.00011,16.339]
[1779864982831,31.27,75721.86,23.8,0.15302,0.00011,16.33932]
[1779864988613,31.27,75721.74,23.8,0.15302,0.00011,16.33922]
[1779864994453,31.28,75722.6,23.8,0.1531,0.00011,16.34339]
[1779865000495,31.28,75722.79,23.8,0.15314,0.00011,16.3459]
[1779865003520,31.28,75722.3,23.8,0.15309,0.00011,16.34233]
[1779865009558,31.28,75722.52,23.8,0.15312,0.00011,16.34508]
[1779865014593,31.28,75719.54,23.8,0.15281,0.00011,16.32207]
[1779865021643,31.28,75719.46,23.8,0.15282,0.00011,16.32262]
[1779865023378,31.28,75719.46,23.8,0.15282,0.00011,16.32262]
[1779865028692,31.29,75720.15,23.8,0.15291,0.00011,16.32945]
[1779865033727,31.29,75719.93,23.8,0.1529,0.00011,16.32849]
[1779865038762,31.29,75713.55,23.8,0.15222,0.00011,16.2787]
[1779865043797,31.29,75713.73,23.8,0.15225,0.00011,16.28133]
[1779865048832,31.29,75713.21,23.8,0.15221,0.00011,16.27837]
[1779865053866,31.3,75708.93,23.8,0.15173,0.00011,16.24171]
[1779865058902,31.3,75707.09,23.8,0.15156,0.00011,16.22856]
[1779865064190,31.3,75707.68,23.8,0.15164,0.00011,16.23474]
[1779865069983,31.3,75707.3,23.8,0.15162,0.00011,16.23351]
[1779865075018,31.31,75707.78,23.8,0.1517,0.00011,16.23878]
[1779865080053,31.31,75706.82,23.8,0.15161,0.00011,16.23259]
[1779865085088,31.31,75711.3,23.8,0.15212,0.00011,16.26959]
[1779865090126,31.31,75711.96,23.8,0.15221,0.00011,16.27612]
[1779865095161,31.32,75712.71,23.8,0.15231,0.00011,16.28325]
[1779865100197,31.32,75714.59,23.8,0.15253,0.00011,16.29923]
[1779865105480,31.32,75714.23,23.8,0.1525,0.00011,16.29713]
[1779865113288,31.32,75714.52,23.8,0.15252,0.00011,16.29715]
[1779865119207,31.32,75714.64,23.8,0.15255,0.00011,16.29877]
[1779865126550,31.33,75715.13,23.8,0.15262,0.00011,16.30394]
[1779865132420,31.33,75720.62,23.8,0.15323,0.00011,16.34823]
[1779865137456,31.33,75721.09,23.8,0.15329,0.00011,16.3524]
[1779865141494,31.33,75721.81,23.8,0.15337,0.00011,16.35827]
[1779865143184,31.33,75721.99,23.8,0.15339,0.00011,16.35985]
[1779865146175,31.33,75721.74,23.8,0.15336,0.00011,16.3581]
[1779865148616,31.33,75721.74,23.8,0.15337,0.00011,16.35827]
[1779865155486,31.33,75721.82,23.8,0.15338,0.00011,16.35941]
[1779865159655,31.33,75724.01,23.8,0.15363,0.00011,16.37744]
[1779865165653,31.33,75725.69,23.8,0.15384,0.00011,16.39251]
[1779865170688,31.34,75726.13,23.8,0.1539,0.00011,16.39721]
[1779865175723,31.34,75726.2,23.8,0.1539,0.00011,16.39509]
[1779865180513,31.34,75726.48,23.8,0.15394,0.00011,16.39827]
[1779865181381,31.34,75726.53,23.8,0.15395,0.00011,16.39891]
[1779865187807,31.34,75726.66,23.8,0.15399,0.00011,16.40164]
[1779865192842,31.35,75728.31,23.8,0.15419,0.00011,16.4162]
[1779865198149,31.35,75728.16,23.8,0.15419,0.00011,16.41592]
[1779865203919,31.35,75728.33,23.8,0.15423,0.00011,16.41897]
[1779865208954,31.35,75728.68,23.8,0.15429,0.00011,16.42292]
[1779865211292,31.35,75731.64,23.8,0.15462,0.00011,16.44662]
[1779865211975,31.35,75740.73,23.8,0.15562,0.00011,16.51905]
[1779865212656,31.35,75740.73,23.8,0.15562,0.00011,16.51905]
[1779865212680,31.35,75740.73,23.8,0.15562,0.00011,16.51905]
[1779865213306,31.35,75740.73,23.8,0.15562,0.00011,16.51905]
[1779865213679,31.35,75741.39,23.8,0.1557,0.00011,16.52447]
[1779865219329,31.36,75743.48,23.8,0.15594,0.00011,16.54189]
[1779865221921,31.36,75734.45,23.8,0.15495,0.00011,16.47062]
[1779865227080,31.36,75733.98,23.8,0.15491,0.00011,16.46766]
[1779865232118,31.36,75735.04,23.8,0.15501,0.00011,16.47326]
[1779865232359,31.36,75735.04,23.8,0.15501,0.00011,16.47326]
[1779865233875,31.36,75735.04,23.8,0.15501,0.00011,16.47326]
[1779865233977,31.36,75735.04,23.8,0.15502,0.00011,16.47371]
[1779865239167,31.36,75734.91,23.8,0.15502,0.00011,16.47378]
[1779865244202,31.36,75739.04,23.8,0.15549,0.00011,16.50757]
[1779865250245,31.37,75739.34,23.8,0.15554,0.00011,16.51093]
[1779865255280,31.37,75731.1,23.8,0.15464,0.00011,16.44643]
[1779865259062,31.37,75731.34,23.8,0.15468,0.00011,16.44917]
[1779865263872,31.37,75744.25,23.8,0.15611,0.00011,16.55248]
[1779865263885,31.37,75744.25,23.8,0.15611,0.00011,16.55248]
[1779865264343,31.37,75745.6,23.8,0.15626,0.00011,16.56327]
[1779865264655,31.37,75745.6,23.8,0.15626,0.00011,16.56327]
[1779865267109,31.37,75746.46,23.8,0.15636,0.00011,16.57021]
[1779865267364,31.37,75746.4,23.8,0.15636,0.00011,16.56979]
[1779865272399,31.37,75747.87,23.8,0.15652,0.00011,16.58163]
[1779865279424,31.37,75748.86,23.8,0.15664,0.00011,16.58985]
[1779865285490,31.37,75750.85,23.8,0.15686,0.00011,16.60611]
[1779865290525,31.37,75751.08,23.8,0.15689,0.00011,16.60827]
[1779865295560,31.37,75741.71,23.8,0.15584,0.00011,16.53087]
[1779865300595,31.38,75743.98,23.8,0.15612,0.00011,16.55063]
[1779865305630,31.38,75743.73,23.8,0.15611,0.00011,16.55031]
[1779865310656,31.38,75743.84,23.8,0.15614,0.00011,16.55251]
[1779865316811,31.39,75743.95,23.8,0.15617,0.00011,16.55469]
[1779865322749,31.39,75744.16,23.8,0.15624,0.00011,16.55933]
[1779865328791,31.39,75747.03,23.8,0.15658,0.00011,16.58387]
[1779865334505,31.4,75746.44,23.8,0.15653,0.00011,16.58005]
[1779865338538,31.4,75753.06,23.8,0.15729,0.00011,16.63442]
[1779865343822,31.4,75755.5,23.8,0.15757,0.00011,16.6546]
[1779865343970,31.4,75755.5,23.8,0.15757,0.00011,16.6546]
[1779865344018,31.4,75755.5,23.8,0.15757,0.00011,16.6546]
[1779865344791,31.4,75757.02,23.8,0.15775,0.00011,16.66702]
[1779865351458,31.4,75762.19,23.8,0.15833,0.00011,16.70847]
[1779865356993,31.4,75755.96,23.8,0.15762,0.00011,16.65626]
[1779865362034,31.41,75760.77,23.8,0.15817,0.00011,16.69522]
[1779865363713,31.41,75760.72,23.8,0.15816,0.00011,16.69494]
[1779865363781,31.41,75760.72,23.8,0.15816,0.00011,16.69494]
[1779865363877,31.41,75760.72,23.8,0.15816,0.00011,16.69494]
[1779865363877,31.41,75760.72,23.8,0.15816,0.00011,16.69494]
[1779865364172,31.41,75760.72,23.8,0.15816,0.00011,16.69494]
[1779865365747,31.41,75778.36,23.8,0.16013,0.00011,16.83476]
[1779865372783,31.41,75776.33,23.8,0.15992,0.00011,16.81975]
[1779865378030,31.41,75772.13,23.8,0.15945,0.00011,16.78629]
[1779865381947,31.41,75769.93,23.8,0.15921,0.00011,16.76892]
[1779865385022,31.41,75766.65,23.8,0.15884,0.00011,16.74279]
[1779865390231,31.41,75758.43,23.8,0.15792,0.00011,16.67742]
[1779865395266,31.41,75758.66,23.8,0.15795,0.00011,16.67953]
[1779865400304,31.41,75758.65,23.8,0.15795,0.00011,16.67973]
[1779865405336,31.41,75757.98,23.8,0.15788,0.00011,16.67472]
[1779865412385,31.41,75757.91,23.8,0.15785,0.00011,16.67035]
[1779865417420,31.41,75757.82,23.8,0.15783,0.00011,16.66951]
[1779865422455,31.41,75760.26,23.8,0.1581,0.00011,16.68873]
[1779865427490,31.41,75759.73,23.8,0.15804,0.00011,16.68436]
[1779865432525,31.41,75759.75,23.8,0.15804,0.00011,16.68439]
[1779865437560,31.41,75759.62,23.8,0.15803,0.00011,16.68321]
[1779865442595,31.41,75758.96,23.8,0.15795,0.00011,16.67786]
[1779865447630,31.41,75759.83,23.8,0.15805,0.00011,16.68461]
[1779865454961,31.41,75759.32,23.8,0.15799,0.00011,16.68045]
[1779865461124,31.41,75759.76,23.8,0.15803,0.00011,16.6837]
[1779865466634,31.41,75764.38,23.8,0.15854,0.00011,16.72003]
[1779865471812,31.41,75764.33,23.8,0.1585,0.00011,16.71524]
[1779865477199,31.4,75761.16,23.8,0.15814,0.00011,16.68975]
[1779865479792,31.4,75749.77,23.8,0.15688,0.00011,16.59953]
[1779865487930,31.41,75743.59,23.8,0.15621,0.00011,16.55139]
[1779865492965,31.41,75743.58,23.8,0.15622,0.00011,16.55198]
[1779865498000,31.41,75743.35,23.8,0.1562,0.00011,16.55082]
[1779865502318,31.41,75755.2,23.8,0.15752,0.00011,16.64515]
[1779865508077,31.41,75757.74,23.8,0.1578,0.00011,16.66508]
[1779865513286,31.41,75762.16,23.8,0.15829,0.00011,16.7]
[1779865518296,31.41,75771.45,23.8,0.15932,0.00011,16.77325]
[1779865524192,31.41,75771.46,23.8,0.1593,0.00011,16.77215]
[1779865529340,31.4,75771.05,23.8,0.15924,0.00011,16.76805]
[1779865530641,31.4,75752.0,23.8,0.15712,0.00011,16.61676]
[1779865531034,31.4,75752.0,23.8,0.15712,0.00011,16.61676]
[1779865532294,31.4,75746.67,23.8,0.1565,0.00011,16.57052]
[1779865532320,31.4,75745.02,23.8,0.15632,0.00011,16.55738]
[1779865535273,31.4,75733.44,23.8,0.15504,0.00011,16.46548]
[1779865540314,31.4,75728.27,23.8,0.15448,0.00011,16.42479]
[1779865545344,31.4,75727.18,23.8,0.15436,0.00011,16.41615]
[1779865550379,31.4,75730.84,23.8,0.15475,0.00011,16.44493]
[1779865555415,31.4,75737.68,23.8,0.1555,0.00011,16.49897]
[1779865560450,31.4,75740.18,23.8,0.15578,0.00011,16.51856]
[1779865566492,31.4,75740.17,23.8,0.15577,0.00011,16.51813]
[1779865571527,31.4,75738.58,23.8,0.15559,0.00011,16.50526]
[1779865576563,31.4,75734.01,23.8,0.15509,0.00011,16.4691]
[1779865581598,31.4,75733.66,23.8,0.15505,0.00011,16.46644]
[1779865586819,31.4,75733.66,23.8,0.15505,0.00011,16.46658]
[1779865593709,31.4,75733.99,23.8,0.15506,0.00011,16.46544]
[1779865598717,31.4,75726.36,23.8,0.15423,0.00011,16.40524]
[1779865603832,31.4,75724.36,23.8,0.15401,0.00011,16.38936]
[1779865608492,31.4,75719.47,23.8,0.15348,0.00011,16.35071]
[1779865608692,31.4,75719.47,23.8,0.15348,0.00011,16.35071]
[1779865608658,31.4,75719.34,23.8,0.15347,0.00011,16.34979]
[1779865613822,31.4,75713.37,23.8,0.15282,0.00011,16.30309]
[1779865618857,31.41,75713.99,23.8,0.1529,0.00011,16.30866]
[1779865624265,31.41,75715.29,23.8,0.15305,0.00011,16.31939]
[1779865630144,31.41,75713.32,23.8,0.15284,0.00011,16.30417]
[1779865632679,31.41,75699.86,23.8,0.15139,0.00011,16.19853]
[1779865636618,31.41,75701.69,23.8,0.15159,0.00011,16.2135]
[1779865642145,31.41,75707.19,23.8,0.15221,0.00011,16.25826]
[1779865647374,31.41,75713.99,23.8,0.15297,0.00011,16.31344]
[1779865653365,31.42,75716.67,23.8,0.15325,0.00011,16.33189]
[1779865659138,31.42,75716.2,23.8,0.15322,0.00011,16.32982]
[1779865665180,31.42,75716.96,23.8,0.15332,0.00011,16.33723]
[1779865670356,31.42,75716.84,23.8,0.15331,0.00011,16.33673]
[1779865671806,31.42,75723.14,23.8,0.15402,0.00011,16.38782]
[1779865672229,31.42,75725.74,23.8,0.1543,0.00011,16.40839]
[1779865677822,31.43,75725.93,23.8,0.15433,0.00011,16.41056]
[1779865680593,31.43,75725.78,23.8,0.15432,0.00011,16.40948]
[1779865680595,31.43,75725.78,23.8,0.15432,0.00011,16.40948]
[1779865680692,31.43,75725.9,23.8,0.15434,0.00011,16.41073]
[1779865680839,31.43,75725.9,23.8,0.15434,0.00011,16.41073]
[1779865681298,31.43,75725.95,23.8,0.15434,0.00011,16.41113]
[1779865686335,31.43,75725.43,23.8,0.15429,0.00011,16.40752]
[1779865691370,31.43,75726.1,23.8,0.15437,0.00011,16.41331]
[1779865696406,31.43,75726.0,23.8,0.15437,0.00011,16.41306]
[1779865701441,31.43,75724.54,23.8,0.15422,0.00011,16.40195]
[1779865706269,31.43,75731.1,23.8,0.15494,0.00011,16.45414]
[1779865706476,31.43,75733.72,23.8,0.15523,0.00011,16.4749]
[1779865711511,31.43,75733.42,23.8,0.15516,0.00011,16.46861]
[1779865713771,31.43,75732.23,23.8,0.15503,0.00011,16.4592]
[1779865714707,31.43,75728.87,23.8,0.15467,0.00011,16.43264]
[1779865720369,31.43,75732.74,23.8,0.1551,0.00011,16.46389]
[1779865725609,31.43,75731.14,23.8,0.15493,0.00011,16.45147]
[1779865732658,31.43,75729.38,23.8,0.15474,0.00011,16.43807]
[1779865737693,31.43,75728.57,23.8,0.15466,0.00011,16.43213]
[1779865742728,31.43,75722.55,23.8,0.15401,0.00011,16.38511]
[1779865747763,31.44,75722.38,23.8,0.154,0.00011,16.38467]
[1779865753778,31.44,75722.01,23.8,0.15397,0.00011,16.38251]
[1779865758840,31.44,75721.67,23.8,0.15397,0.00011,16.38182]
[1779865764882,31.44,75722.23,23.8,0.15405,0.00011,16.38806]
[1779865769916,31.45,75722.44,23.8,0.1541,0.00011,16.39117]
[1779865774952,31.45,75721.55,23.8,0.15399,0.00011,16.38171]
[1779865779987,31.45,75722.57,23.8,0.15412,0.00011,16.39125]
[1779865783145,31.45,75722.31,23.8,0.1541,0.00011,16.38977]
[1779865783223,31.45,75722.31,23.8,0.1541,0.00011,16.38977]
[1779865783821,31.45,75719.29,23.8,0.15378,0.00011,16.36639]
[1779865784301,31.45,75719.29,23.8,0.15378,0.00011,16.36639]
[1779865784403,31.45,75714.41,23.8,0.15325,0.00011,16.32781]
[1779865790064,31.46,75710.66,23.8,0.15286,0.00011,16.29986]
[1779865796872,31.46,75711.13,23.8,0.15293,0.00011,16.30481]
[1779865798312,31.46,75711.04,23.8,0.15294,0.00011,16.305]
[1779865801738,31.46,75708.09,23.8,0.15263,0.00011,16.28259]
[1779865801810,31.46,75708.09,23.8,0.15263,0.00011,16.28259]
[1779865801910,31.46,75708.09,23.8,0.15263,0.00011,16.28259]
[1779865803832,31.46,75695.3,23.8,0.15126,0.00011,16.18248]
[1779865804557,31.46,75691.32,23.8,0.15083,0.00011,16.15136]
[1779865804771,31.46,75691.32,23.8,0.15083,0.00011,16.15136]
[1779865805134,31.47,75689.09,23.8,0.1506,0.00011,16.13409]
[1779865810317,31.47,75683.47,23.8,0.15002,0.00011,16.09161]
[1779865813000,31.47,75672.0,23.8,0.14881,0.00011,16.00253]
[1779865820743,31.48,75676.42,23.8,0.14932,0.00011,16.04021]
[1779865820774,31.48,75676.42,23.8,0.14932,0.00011,16.04021]
[1779865823273,31.48,75677.83,23.8,0.14949,0.00011,16.0525]
[1779865828333,31.48,75676.61,23.8,0.14941,0.00011,16.04638]
[1779865832323,31.49,75676.36,23.8,0.14938,0.00011,16.0423]
[1779865834034,31.49,75676.6,23.8,0.14942,0.00011,16.04536]
[1779865839410,31.5,75670.7,23.8,0.14884,0.00011,16.00261]
[1779865842411,31.5,75668.36,23.8,0.14861,0.00011,15.98547]
[1779865847466,31.51,75666.09,23.8,0.14842,0.00011,15.97157]
[1779865849755,31.51,75666.05,23.8,0.14843,0.00011,15.97184]
[1779865855523,31.52,75664.23,23.8,0.1483,0.00011,15.96254]
[1779865860997,31.52,75656.67,23.8,0.14755,0.00011,15.90671]
[1779865864146,31.53,75656.82,23.8,0.14761,0.00011,15.91111]
[1779865870628,31.54,75656.68,23.8,0.14767,0.00011,15.91569]
[1779865873777,31.54,75656.68,23.8,0.14767,0.00011,15.91569]
[1779865879691,31.55,75658.46,23.8,0.14796,0.00011,15.93678]
[1779865884726,31.56,75660.8,23.8,0.14826,0.00011,15.95893]
[1779865889764,31.56,75666.57,23.8,0.14893,0.00011,16.00796]
[1779865894800,31.57,75669.91,23.8,0.1493,0.00011,16.03362]
[1779865899835,31.57,75670.17,23.8,0.14937,0.00011,16.03876]
[1779865900136,31.57,75670.17,23.8,0.14937,0.00011,16.03876]
[1779865900842,31.58,75669.97,23.8,0.14936,0.00011,16.0378]
[1779865905877,31.58,75669.96,23.8,0.1494,0.00011,16.04076]
[1779865910913,31.59,75676.09,23.8,0.1501,0.00011,16.09191]
[1779865915948,31.59,75680.09,23.8,0.15056,0.00011,16.12597]
[1779865918572,31.59,75678.86,23.8,0.15044,0.00011,16.11725]
[1779865918638,31.59,75678.86,23.8,0.15045,0.00011,16.11775]
[1779865923110,31.6,75678.25,23.8,0.15041,0.00011,16.11492]
[1779865929041,31.6,75674.39,23.8,0.15004,0.00011,16.08785]
[1779865934068,31.61,75664.41,23.8,0.14902,0.00011,16.01226]
[1779865935235,31.61,75675.39,23.8,0.1502,0.00011,16.09906]
[1779865941135,31.61,75675.14,23.8,0.15021,0.00011,16.10002]
[1779865946169,31.62,75672.68,23.8,0.14998,0.00011,16.08327]
[1779865952216,31.62,75672.26,23.8,0.14996,0.00011,16.07935]
[1779865957251,31.63,75672.61,23.8,0.15003,0.00011,16.08481]
[1779865962285,31.63,75672.7,23.8,0.15008,0.00011,16.08821]
[1779865968328,31.64,75672.27,23.8,0.15008,0.00011,16.08799]
[1779865973862,31.64,75679.72,23.8,0.1509,0.00011,16.14842]
[1779865979405,31.65,75679.5,23.8,0.15092,0.00011,16.14964]
[1779865984440,31.65,75682.23,23.8,0.15124,0.00011,16.17312]
[1779865990483,31.66,75682.21,23.8,0.15127,0.00011,16.17523]
[1779865995519,31.66,75680.67,23.8,0.15113,0.00011,16.16506]
[1779866000554,31.66,75676.71,23.8,0.15074,0.00011,16.13619]
[1779866005588,31.67,75676.78,23.8,0.15078,0.00011,16.13903]
[1779866010624,31.67,75674.32,23.8,0.15055,0.00011,16.12203]
[1779866014906,31.67,75670.83,23.8,0.15017,0.00011,16.09226]
[1779866016872,31.68,75667.87,23.8,0.14987,0.00011,16.07009]
[1779866022709,31.68,75669.03,23.8,0.15004,0.00011,16.08289]
[1779866027915,31.69,75668.48,23.8,0.15001,0.00011,16.08063]
[1779866033786,31.69,75671.32,23.8,0.15037,0.00011,16.10699]
[1779866038820,31.7,75671.39,23.8,0.15041,0.00011,16.11006]
[1779866043856,31.7,75682.13,23.8,0.1516,0.00011,16.19659]
[1779866048891,31.71,75681.9,23.8,0.1516,0.00011,16.19663]
[1779866049938,31.71,75681.9,23.8,0.1516,0.00011,16.19663]
[1779866050038,31.71,75681.95,23.8,0.15161,0.00011,16.1974]
[1779866060772,31.71,75681.99,23.8,0.15164,0.00011,16.19924]
[1779866066012,31.72,75684.31,23.8,0.15195,0.00011,16.22199]
[1779866072054,31.72,75685.16,23.8,0.15204,0.00011,16.22686]
[1779866072790,31.72,75685.16,23.8,0.15204,0.00011,16.22686]
[1779866073061,31.72,75685.08,23.8,0.15204,0.00011,16.22656]
[1779866082240,31.73,75683.54,23.8,0.15192,0.00011,16.21806]
[1779866082871,31.73,75683.54,23.8,0.15192,0.00011,16.21806]
[1779866082972,31.73,75683.54,23.8,0.15193,0.00011,16.21846]
[1779866088169,31.73,75683.69,23.8,0.15197,0.00011,16.22132]
[1779866093204,31.73,75684.18,23.8,0.15204,0.00011,16.2268]
[1779866093291,31.73,75684.18,23.8,0.15204,0.00011,16.2268]
[1779866095217,31.74,75683.51,23.8,0.15198,0.00011,16.22231]
[1779866101351,31.74,75683.43,23.8,0.152,0.00011,16.22323]
[1779866103234,31.74,75683.43,23.8,0.15201,0.00011,16.224]
[1779866103274,31.74,75682.69,23.8,0.15194,0.00011,16.21898]
[1779866108994,31.74,75684.06,23.8,0.1521,0.00011,16.231]
[1779866109572,31.75,75683.09,23.8,0.15201,0.00011,16.22404]
[1779866109800,31.75,75683.09,23.8,0.15201,0.00011,16.22404]
[1779866109901,31.75,75674.86,23.8,0.15113,0.00011,16.16003]
[1779866115367,31.75,75671.54,23.8,0.15081,0.00011,16.13621]
[1779866120402,31.75,75669.72,23.8,0.15064,0.00011,16.12406]
[1779866126266,31.76,75666.32,23.8,0.1503,0.00011,16.09922]
[1779866135507,31.77,75664.08,23.8,0.15011,0.00011,16.08304]
[1779866140542,31.77,75663.96,23.8,0.15013,0.00011,16.08446]
[1779866145577,31.77,75663.78,23.8,0.15014,0.00011,16.08538]
[1779866152893,31.78,75663.79,23.8,0.15017,0.00011,16.08728]
[1779866152905,31.78,75663.79,23.8,0.15017,0.00011,16.08728]
[1779866153829,31.78,75663.79,23.8,0.15019,0.00011,16.08887]
[1779866159677,31.78,75651.42,23.8,0.1489,0.00011,15.99386]
[1779866164712,31.79,75651.49,23.8,0.14893,0.00011,15.99569]
[1779866166268,31.79,75651.49,23.8,0.14893,0.00011,15.99569]
[1779866169732,31.79,75651.14,23.8,0.1489,0.00011,15.99363]
[1779866172514,31.79,75664.17,23.8,0.1503,0.00011,16.09669]
[1779866178174,31.79,75664.12,23.8,0.15031,0.00011,16.09715]
[1779866178854,31.79,75664.8,23.8,0.15038,0.00011,16.10281]
[1779866178920,31.79,75668.7,23.8,0.15081,0.00011,16.13374]
[1779866186274,31.8,75674.46,23.8,0.15144,0.00011,16.18032]
[1779866186341,31.8,75675.52,23.8,0.15157,0.00011,16.18958]
[1779866188982,31.8,75679.79,23.8,0.15203,0.00011,16.22326]
[1779866189304,31.8,75679.79,23.8,0.15203,0.00011,16.22326]
[1779866189887,31.8,75674.03,23.8,0.15142,0.00011,16.17873]
[1779866190577,31.8,75674.03,23.8,0.15142,0.00011,16.17873]
[1779866191216,31.8,75671.87,23.8,0.15117,0.00011,16.15854]
[1779866196936,31.8,75670.48,23.8,0.15105,0.00011,16.14987]
[1779866201971,31.81,75669.39,23.8,0.15096,0.00011,16.14316]
[1779866207006,31.81,75669.88,23.8,0.15104,0.00011,16.14888]
[1779866212956,31.81,75670.51,23.8,0.15113,0.00011,16.15528]
[1779866219089,31.82,75671.71,23.8,0.1513,0.00011,16.16751]
[1779866225133,31.82,75674.91,23.8,0.15167,0.00011,16.1945]
[1779866231177,31.82,75674.83,23.8,0.15168,0.00011,16.19544]
[1779866236212,31.83,75674.13,23.8,0.15163,0.00011,16.19125]
[1779866241247,31.83,75673.59,23.8,0.15159,0.00011,16.1884]
[1779866249004,31.83,75674.04,23.8,0.15165,0.00011,16.19275]
[1779866254341,31.84,75669.24,23.8,0.15115,0.00011,16.15447]
[1779866259376,31.84,75668.45,23.8,0.15109,0.00011,16.15011]
[1779866264411,31.84,75668.34,23.8,0.1511,0.00011,16.15097]
[1779866269446,31.85,75668.18,23.8,0.15111,0.00011,16.15138]
[1779866273622,31.85,75668.31,23.8,0.15113,0.00011,16.15272]
[1779866273670,31.85,75672.81,23.8,0.15162,0.00011,16.18885]
[1779866276447,31.85,75676.74,23.8,0.15205,0.00011,16.22035]
[1779866276514,31.85,75679.49,23.8,0.15235,0.00011,16.24182]
[1779866282270,31.85,75687.43,23.8,0.15322,0.00011,16.30473]
[1779866287580,31.85,75687.55,23.8,0.15324,0.00011,16.30677]
[1779866287921,31.85,75687.55,23.8,0.15324,0.00011,16.30677]
[1779866288217,31.85,75687.82,23.8,0.15328,0.00011,16.30923]
[1779866293503,31.85,75686.93,23.8,0.15319,0.00011,16.30282]
[1779866299679,31.86,75688.16,23.8,0.15333,0.00011,16.31303]
[1779866302493,31.86,75689.12,23.8,0.15344,0.00011,16.3207]
[1779866303269,31.86,75690.02,23.8,0.15354,0.00011,16.32794]
[1779866308738,31.86,75695.47,23.8,0.15413,0.00011,16.37099]
[1779866311124,31.86,75694.97,23.8,0.15408,0.00011,16.36723]
[1779866311171,31.86,75713.07,23.8,0.15602,0.00011,16.50472]
[1779866311906,31.86,75713.07,23.8,0.15602,0.00011,16.50472]
[1779866312155,31.86,75713.07,23.8,0.15602,0.00011,16.50472]
[1779866314271,31.86,75714.15,23.8,0.15613,0.00011,16.51315]
[1779866317309,31.86,75713.25,23.8,0.15603,0.00011,16.50597]
[1779866322083,31.86,75713.73,23.8,0.15608,0.00011,16.50944]
[1779866322193,31.86,75713.34,23.8,0.15604,0.00011,16.50621]
[1779866323318,31.86,75713.34,23.8,0.15604,0.00011,16.50621]
[1779866323329,31.86,75713.34,23.8,0.15604,0.00011,16.50621]
[1779866323475,31.86,75712.5,23.8,0.15594,0.00011,16.4996]
[1779866324132,31.86,75700.5,23.8,0.15464,0.00011,16.40596]
[1779866330896,31.86,75700.3,23.8,0.15463,0.00011,16.40503]
[1779866335930,31.86,75697.97,23.8,0.15439,0.00011,16.38749]
[1779866340965,31.86,75699.45,23.8,0.15456,0.00011,16.39982]
[1779866346001,31.86,75698.9,23.8,0.15451,0.00011,16.39625]
[1779866351036,31.86,75698.91,23.8,0.15452,0.00011,16.39704]
[1779866353504,31.86,75698.99,23.8,0.15453,0.00011,16.39781]
[1779866353862,31.86,75701.53,23.8,0.15481,0.00011,16.41779]
[1779866354186,31.86,75703.94,23.8,0.15507,0.00011,16.43685]
[1779866360099,31.86,75705.89,23.8,0.15529,0.00011,16.45232]
[1779866363484,31.86,75705.81,23.8,0.15528,0.00011,16.45182]
[1779866369163,31.87,75701.58,23.8,0.15483,0.00011,16.41935]
[1779866374454,31.87,75701.54,23.8,0.1548,0.00011,16.41554]
[1779866380304,31.87,75703.27,23.8,0.155,0.00011,16.42957]
[1779866386281,31.87,75705.7,23.8,0.15527,0.00011,16.44891]
[1779866391317,31.87,75705.85,23.8,0.15528,0.00011,16.45028]
[1779866396352,31.87,75709.97,23.8,0.15574,0.00011,16.48267]
[1779866401363,31.87,75711.78,23.8,0.15593,0.00011,16.49672]
[1779866406422,31.87,75715.75,23.8,0.15636,0.00011,16.52774]
[1779866407725,31.87,75715.58,23.8,0.15635,0.00011,16.52639]
[1779866414872,31.87,75711.46,23.8,0.1559,0.00011,16.49436]
[1779866420520,31.87,75710.78,23.8,0.15583,0.00011,16.48921]
[1779866426562,31.87,75710.55,23.8,0.1558,0.00011,16.48759]
[1779866431599,31.87,75716.34,23.8,0.15641,0.00011,16.52891]
[1779866439375,31.87,75715.41,23.8,0.1563,0.00011,16.52154]
[1779866445486,31.87,75715.44,23.8,0.15631,0.00011,16.52167]
[1779866450733,31.87,75709.8,23.8,0.15569,0.00011,16.47779]
[1779866455768,31.87,75710.95,23.8,0.15582,0.00011,16.48709]
[1779866462818,31.87,75710.87,23.8,0.15582,0.00011,16.48684]
[1779866467854,31.87,75711.59,23.8,0.1559,0.00011,16.49273]
[1779866472889,31.87,75711.19,23.8,0.15586,0.00011,16.48984]
[1779866477924,31.87,75710.81,23.8,0.15582,0.00011,16.48708]
[1779866482958,31.87,75708.42,23.8,0.15557,0.00011,16.46871]
[1779866489001,31.87,75710.41,23.8,0.15579,0.00011,16.48451]
[1779866494029,31.87,75710.73,23.8,0.1558,0.00011,16.48327]
[1779866499072,31.87,75710.89,23.8,0.15582,0.00011,16.4847]
[1779866505114,31.87,75710.7,23.8,0.1558,0.00011,16.48342]
[1779866508237,31.87,75699.25,23.8,0.15456,0.00011,16.39413]
[1779866514029,31.87,75698.76,23.8,0.15451,0.00011,16.3906]
[1779866519211,31.88,75698.99,23.8,0.15454,0.00011,16.39304]
[1779866524308,31.88,75698.55,23.8,0.1545,0.00011,16.38989]
[1779866530290,31.88,75698.77,23.8,0.15454,0.00011,16.39253]
[1779866535325,31.88,75693.62,23.8,0.15399,0.00011,16.3531]
[1779866540360,31.88,75695.0,23.8,0.15415,0.00011,16.36467]
[1779866545395,31.88,75699.3,23.8,0.15463,0.00011,16.39895]
[1779866551382,31.88,75699.0,23.8,0.1546,0.00011,16.39701]
[1779866557479,31.88,75698.86,23.8,0.15457,0.00011,16.39277]
[1779866562514,31.88,75711.14,23.8,0.1559,0.00011,16.48894]
[1779866566048,31.89,75721.07,23.8,0.15699,0.00011,16.56673]
[1779866567303,31.89,75730.06,23.8,0.15798,0.00011,16.63707]
[1779866570210,31.89,75739.8,23.8,0.15905,0.00011,16.71308]
[1779866570700,31.89,75739.8,23.8,0.15905,0.00011,16.71308]
[1779866581648,31.88,75737.69,23.8,0.1588,0.00011,16.69574]
[1779866581756,31.88,75737.69,23.8,0.1588,0.00011,16.69574]
[1779866586817,31.88,75739.99,23.8,0.15905,0.00011,16.71358]
[1779866588376,31.88,75741.92,23.8,0.15927,0.00011,16.72858]
[1779866588697,31.88,75744.35,23.8,0.15953,0.00011,16.74758]
[1779866588759,31.88,75744.35,23.8,0.15953,0.00011,16.74758]
[1779866589036,31.88,75744.35,23.8,0.15953,0.00011,16.74758]
[1779866589814,31.88,75745.32,23.8,0.15964,0.00011,16.75514]
[1779866590711,31.88,75745.45,23.8,0.15966,0.00011,16.75613]
[1779866591093,31.88,75745.45,23.8,0.15966,0.00011,16.75613]
[1779866593210,31.88,75745.9,23.8,0.1597,0.00011,16.75958]
[1779866595853,31.88,75744.93,23.8,0.15959,0.00011,16.75161]
[1779866601514,31.88,75744.82,23.8,0.15957,0.00011,16.75025]
[1779866606102,31.88,75747.32,23.8,0.15984,0.00011,16.7691]
[1779866608854,31.88,75748.54,23.8,0.15997,0.00011,16.77817]
[1779866608855,31.88,75748.54,23.8,0.15997,0.00011,16.77817]
[1779866611808,31.88,75752.77,23.8,0.16043,0.00011,16.81061]
[1779866618397,31.88,75760.47,23.8,0.16123,0.00011,16.86515]
[1779866619585,31.87,75760.47,23.8,0.16122,0.00011,16.86454]
[1779866624949,31.87,75759.18,23.8,0.16105,0.00011,16.8527]
[1779866629814,31.87,75759.2,23.8,0.16104,0.00011,16.85173]
[1779866635813,31.87,75755.38,23.8,0.16059,0.00011,16.82063]
[1779866641061,31.86,75750.73,23.8,0.16005,0.00011,16.78248]
[1779866644094,31.86,75750.93,23.8,0.16006,0.00011,16.78322]
[1779866650124,31.86,75758.36,23.8,0.16085,0.00011,16.83918]
[1779866655414,31.85,75759.72,23.8,0.16098,0.00011,16.8484]
[1779866661201,31.85,75759.05,23.8,0.16087,0.00011,16.8407]
[1779866664996,31.85,75757.84,23.8,0.16073,0.00011,16.83025]
[1779866670264,31.84,75756.63,23.8,0.16056,0.00011,16.81888]
[1779866675823,31.84,75755.62,23.8,0.16041,0.00011,16.80592]
[1779866684362,31.84,75754.33,23.8,0.16022,0.00011,16.79308]
[1779866686744,31.84,75752.8,23.8,0.16005,0.00011,16.78085]
[1779866693425,31.83,75751.58,23.8,0.15988,0.00011,16.76906]
[1779866700474,31.83,75751.66,23.8,0.15987,0.00011,16.76855]
[1779866702154,31.83,75751.65,23.8,0.15987,0.00011,16.76838]
[1779866702260,31.83,75751.65,23.8,0.15987,0.00011,16.76838]
[1779866702283,31.83,75751.65,23.8,0.15987,0.00011,16.76838]
[1779866702488,31.83,75740.84,23.8,0.15867,0.00011,16.68352]
[1779866703522,31.83,75740.84,23.8,0.15867,0.00011,16.68352]
[1779866705600,31.83,75738.22,23.8,0.15838,0.00011,16.66272]
[1779866711551,31.83,75738.12,23.8,0.15835,0.00011,16.66094]
[1779866712221,31.83,75738.12,23.8,0.15835,0.00011,16.66094]
[1779866712557,31.83,75738.16,23.8,0.15835,0.00011,16.66111]
[1779866717592,31.83,75738.43,23.8,0.15837,0.00011,16.66249]
[1779866722235,31.82,75737.28,23.8,0.15824,0.00011,16.6529]
[1779866722628,31.82,75737.06,23.8,0.15821,0.00011,16.65101]
[1779866727171,31.82,75737.2,23.8,0.15822,0.00011,16.65142]
[1779866732699,31.82,75737.14,23.8,0.15817,0.00011,16.64604]
[1779866736626,31.82,75735.79,23.8,0.15801,0.00011,16.63499]
[1779866736727,31.82,75735.99,23.8,0.15803,0.00011,16.6364]
[1779866741762,31.82,75735.72,23.8,0.15799,0.00011,16.63349]
[1779866746797,31.82,75736.25,23.8,0.15804,0.00011,16.63687]
[1779866752839,31.82,75736.81,23.8,0.15809,0.00011,16.64043]
[1779866757874,31.81,75739.11,23.8,0.15833,0.00011,16.65761]
[1779866762909,31.81,75742.77,23.8,0.15872,0.00011,16.68538]
[1779866767944,31.81,75741.6,23.8,0.15858,0.00011,16.67519]
[1779866772981,31.81,75741.52,23.8,0.15855,0.00011,16.67358]
[1779866778549,31.81,75741.83,23.8,0.15857,0.00011,16.67505]
[1779866784059,31.8,75742.71,23.8,0.15865,0.00011,16.68074]
[1779866786630,31.8,75742.91,23.8,0.15867,0.00011,16.68211]
[1779866792115,31.8,75749.28,23.8,0.15934,0.00011,16.72744]
[1779866800609,31.8,75749.16,23.8,0.15932,0.00011,16.72629]
[1779866806305,31.8,75748.61,23.8,0.15925,0.00011,16.72125]
[1779866812766,31.8,75749.05,23.8,0.15929,0.00011,16.72443]
[1779866818298,31.8,75749.14,23.8,0.1593,0.00011,16.72458]
[1779866823956,31.8,75749.7,23.8,0.15935,0.00011,16.7287]
[1779866829376,31.8,75750.15,23.8,0.1594,0.00011,16.73171]
[1779866834410,31.8,75752.17,23.8,0.15961,0.00011,16.74708]
[1779866839452,31.8,75752.78,23.8,0.15967,0.00011,16.75134]
[1779866845494,31.8,75752.86,23.8,0.15967,0.00011,16.7513]
[1779866850529,31.79,75752.54,23.8,0.15963,0.00011,16.74821]
[1779866857515,31.79,75752.15,23.8,0.15955,0.00011,16.74094]
[1779866863620,31.79,75751.71,23.8,0.15949,0.00011,16.73635]
[1779866869007,31.79,75751.87,23.8,0.1595,0.00011,16.73728]
[1779866878725,31.79,75752.17,23.8,0.15952,0.00011,16.73853]
[1779866883760,31.79,75749.03,23.8,0.15917,0.00011,16.7136]
[1779866888795,31.79,75750.11,23.8,0.15928,0.00011,16.72186]
[1779866893830,31.79,75753.73,23.8,0.15968,0.00011,16.7499]
[1779866898867,31.79,75754.98,23.8,0.15981,0.00011,16.7592]
[1779866903902,31.79,75754.37,23.8,0.15973,0.00011,16.75387]
[1779866911958,31.78,75754.85,23.8,0.15975,0.00011,16.75288]
[1779866918000,31.78,75754.42,23.8,0.15969,0.00011,16.74892]
[1779866924042,31.78,75754.72,23.8,0.15971,0.00011,16.75069]
[1779866929077,31.78,75754.22,23.8,0.15965,0.00011,16.74629]
[1779866934112,31.78,75755.52,23.8,0.15979,0.00011,16.75597]
[1779866939147,31.78,75755.83,23.8,0.15982,0.00011,16.75787]
[1779866944182,31.78,75755.8,23.8,0.1598,0.00011,16.75711]
[1779866949217,31.78,75755.8,23.8,0.1598,0.00011,16.75657]
[1779866954252,31.78,75755.87,23.8,0.1598,0.00011,16.7566]
[1779866959287,31.77,75755.92,23.8,0.1598,0.00011,16.7565]
[1779866964323,31.77,75755.82,23.8,0.15978,0.00011,16.75525]
[1779866969358,31.77,75755.64,23.8,0.15975,0.00011,16.7534]
[1779866974393,31.77,75754.96,23.8,0.15964,0.00011,16.74375]
[1779866979428,31.77,75755.95,23.8,0.15974,0.00011,16.75111]
[1779866984463,31.77,75755.87,23.8,0.15973,0.00011,16.75005]
[1779866989498,31.77,75755.76,23.8,0.15971,0.00011,16.74873]
[1779866994533,31.77,75757.97,23.8,0.15995,0.00011,16.76555]
[1779866999568,31.77,75761.89,23.8,0.16038,0.00011,16.79564]
[1779867001642,31.77,75762.99,23.8,0.16049,0.00011,16.80393]
[1779867001645,31.77,75762.99,23.8,0.16049,0.00011,16.80393]
[1779867005447,31.77,75770.54,23.8,0.16133,0.00011,16.86258]
[1779867005583,31.77,75770.54,23.8,0.16133,0.00011,16.86258]
[1779867005798,31.77,75770.54,23.8,0.16133,0.00011,16.86258]
[1779867006119,31.77,75770.54,23.8,0.16133,0.00011,16.86258]
[1779867006733,31.77,75773.92,23.8,0.1617,0.00011,16.88868]
[1779867011561,31.76,75777.16,23.8,0.16204,0.00011,16.91266]
[1779867011810,31.76,75777.16,23.8,0.16204,0.00011,16.91266]
[1779867011859,31.76,75777.16,23.8,0.16204,0.00011,16.91266]
[1779867017695,31.76,75776.96,23.8,0.16199,0.00011,16.90912]
[1779867022730,31.76,75776.12,23.8,0.16187,0.00011,16.90094]
[1779867023914,31.76,75776.12,23.8,0.16187,0.00011,16.90094]
[1779867028943,31.75,75771.07,23.8,0.16128,0.00011,16.85966]
[1779867032753,31.75,75771.07,23.8,0.16128,0.00011,16.85918]
[1779867038870,31.75,75770.98,23.8,0.16121,0.00011,16.85248]
[1779867041164,31.75,75770.92,23.8,0.1612,0.00011,16.85179]
[1779867041347,31.75,75770.5,23.8,0.16115,0.00011,16.84828]
[1779867047529,31.75,75765.96,23.8,0.16063,0.00011,16.81215]
[1779867051597,31.74,75766.14,23.8,0.16064,0.00011,16.81251]
[1779867060489,31.74,75766.0,23.8,0.16061,0.00011,16.81083]
[1779867062958,31.74,75753.63,23.8,0.15922,0.00011,16.71292]
[1779867068372,31.74,75753.48,23.8,0.1592,0.00011,16.71156]
[1779867075126,31.74,75753.94,23.8,0.15925,0.00011,16.71495]
[1779867088217,31.74,75754.33,23.8,0.15929,0.00011,16.71754]
[1779867094259,31.74,75754.02,23.8,0.15922,0.00011,16.71109]
[1779867099293,31.74,75753.91,23.8,0.15921,0.00011,16.71012]
[1779867106343,31.74,75753.86,23.8,0.1592,0.00011,16.7096]
[1779867111364,31.74,75753.58,23.8,0.15917,0.00011,16.70736]
[1779867111383,31.74,75753.58,23.8,0.15917,0.00011,16.70736]
[1779867111530,31.74,75753.58,23.8,0.15917,0.00011,16.70736]
[1779867111915,31.74,75753.58,23.8,0.15917,0.00011,16.70736]
[1779867112259,31.74,75753.58,23.8,0.15917,0.00011,16.70736]
[1779867112269,31.74,75753.58,23.8,0.15917,0.00011,16.70736]
[1779867112324,31.74,75760.21,23.8,0.15991,0.00011,16.7594]
[1779867112733,31.74,75760.21,23.8,0.15991,0.00011,16.7594]
[1779867112756,31.74,75760.21,23.8,0.15991,0.00011,16.7594]
[1779867113297,31.74,75760.21,23.8,0.15991,0.00011,16.7594]
[1779867113240,31.74,75777.19,23.8,0.1618,0.00011,16.89246]
[1779867114109,31.74,75777.19,23.8,0.1618,0.00011,16.89246]
[1779867114224,31.74,75777.65,23.8,0.16185,0.00011,16.89592]
[1779867118566,31.74,75775.78,23.8,0.16164,0.00011,16.88088]
[1779867121822,31.74,75775.7,23.8,0.16162,0.00011,16.87987]
[1779867123464,31.74,75763.0,23.8,0.1602,0.00011,16.7799]
[1779867128499,31.74,75764.22,23.8,0.16033,0.00011,16.78949]
[1779867133504,31.74,75774.39,23.8,0.16146,0.00011,16.86892]
[1779867138569,31.74,75774.13,23.8,0.16143,0.00011,16.86636]
[1779867144024,31.73,75773.71,23.8,0.16137,0.00011,16.86235]
[1779867152666,31.73,75774.16,23.8,0.16136,0.00011,16.86003]
[1779867157701,31.73,75772.13,23.8,0.16112,0.00011,16.84319]
[1779867162788,31.73,75763.31,23.8,0.16013,0.00011,16.77339]
[1779867166949,31.73,75759.31,23.8,0.15968,0.00011,16.74179]
[1779867172168,31.73,75758.04,23.8,0.15954,0.00011,16.7318]
[1779867177843,31.73,75755.91,23.8,0.15931,0.00011,16.71537]
[1779867182878,31.73,75752.23,23.8,0.1589,0.00011,16.68666]
[1779867187913,31.73,75751.58,23.8,0.15884,0.00011,16.68189]
[1779867192948,31.73,75750.93,23.8,0.15877,0.00011,16.67718]
[1779867199996,31.73,75751.88,23.8,0.15888,0.00011,16.68522]
[1779867205032,31.73,75751.35,23.8,0.15883,0.00011,16.68142]
[1779867210067,31.73,75750.24,23.8,0.15871,0.00011,16.67311]
[1779867215102,31.73,75750.2,23.8,0.15869,0.00011,16.66936]
[1779867220447,31.73,75746.25,23.8,0.15826,0.00011,16.63879]
[1779867228919,31.74,75746.35,23.8,0.15828,0.00011,16.64082]
[1779867234292,31.74,75746.45,23.8,0.1583,0.00011,16.64217]
[1779867241272,31.74,75746.35,23.8,0.15831,0.00011,16.64249]
[1779867242963,31.74,75747.68,23.8,0.15846,0.00011,16.65319]
[1779867248336,31.74,75748.42,23.8,0.15855,0.00011,16.65963]
[1779867253371,31.74,75748.58,23.8,0.15858,0.00011,16.66143]
[1779867258406,31.74,75749.16,23.8,0.15865,0.00011,16.66648]
[1779867261774,31.74,75750.42,23.8,0.15879,0.00011,16.67663]
[1779867261853,31.74,75750.42,23.8,0.15879,0.00011,16.67663]
[1779867262109,31.74,75750.42,23.8,0.15879,0.00011,16.67663]
[1779867262346,31.74,75750.42,23.8,0.15879,0.00011,16.67663]
[1779867262484,31.74,75801.8,23.8,0.16455,0.00011,17.07992]
[1779867262670,31.74,75801.8,23.8,0.16455,0.00011,17.07992]
[1779867263067,31.74,75801.8,23.8,0.16455,0.00011,17.07992]
[1779867263107,31.74,75801.8,23.8,0.16455,0.00011,17.07992]
[1779867263215,31.74,75801.8,23.8,0.16455,0.00011,17.07992]
[1779867263221,31.74,75801.8,23.8,0.16455,0.00011,17.07992]
[1779867263236,31.74,75801.8,23.8,0.16455,0.00011,17.07992]
[1779867263378,31.74,75801.8,23.8,0.16455,0.00011,17.07992]
[1779867263446,31.74,75822.31,23.8,0.16688,0.00011,17.24053]
[1779867263803,31.74,75822.31,23.8,0.16688,0.00011,17.24053]
[1779867264061,31.74,75822.31,23.8,0.16688,0.00011,17.24053]
[1779867264136,31.74,75822.31,23.8,0.16688,0.00011,17.24053]
[1779867264137,31.74,75822.31,23.8,0.16688,0.00011,17.24053]
[1779867264453,31.74,75823.18,23.8,0.16697,0.00011,17.24717]
[1779867264856,31.74,75823.18,23.8,0.16697,0.00011,17.24717]
[1779867265460,31.74,75823.26,23.8,0.16698,0.00011,17.2476]
[1779867268104,31.74,75823.68,23.8,0.16702,0.00011,17.2505]
[1779867268399,31.74,75823.68,23.8,0.16702,0.00011,17.2505]
[1779867268481,31.74,75824.39,23.8,0.1671,0.00011,17.25586]
[1779867273516,31.74,75823.88,23.8,0.167,0.00011,17.24693]
[1779867273670,31.74,75823.88,23.8,0.167,0.00011,17.24693]
[1779867273710,31.74,75823.88,23.8,0.167,0.00011,17.24693]
[1779867276017,31.74,75823.95,23.8,0.167,0.00011,17.24708]
[1779867276537,31.74,75826.89,23.8,0.16733,0.00011,17.26994]
[1779867277307,31.74,75826.89,23.8,0.16733,0.00011,17.26994]
[1779867280298,31.74,75823.14,23.8,0.16689,0.00011,17.23981]
[1779867285342,31.74,75822.95,23.8,0.16686,0.00011,17.23761]
[1779867290642,31.73,75824.99,23.8,0.16708,0.00011,17.25231]
[1779867295676,31.73,75827.11,23.8,0.1673,0.00011,17.26784]
[1779867300662,31.73,75827.45,23.8,0.16732,0.00011,17.26938]
[1779867304696,31.73,75834.09,23.8,0.16807,0.00011,17.32066]
[1779867310781,31.72,75835.22,23.8,0.16817,0.00011,17.32753]
[1779867316532,31.72,75835.64,23.8,0.1682,0.00011,17.32967]
[1779867321858,31.72,75836.0,23.8,0.16821,0.00011,17.33046]
[1779867327900,31.71,75835.57,23.8,0.16814,0.00011,17.32533]
[1779867333021,31.71,75835.45,23.8,0.16808,0.00011,17.31934]
[1779867338978,31.71,75835.53,23.8,0.16806,0.00011,17.3178]
[1779867344015,31.7,75836.13,23.8,0.1681,0.00011,17.32098]
[1779867349050,31.7,75835.56,23.8,0.16801,0.00011,17.31498]
[1779867354085,31.7,75840.23,23.8,0.16853,0.00012,17.35014]
[1779867359119,31.7,75840.17,23.8,0.1685,0.00012,17.34802]
[1779867364155,31.69,75837.13,23.8,0.16812,0.00011,17.32221]
[1779867369190,31.69,75842.06,23.8,0.16866,0.00012,17.35942]
[1779867374226,31.69,75836.79,23.8,0.16803,0.00011,17.31641]
[1779867379260,31.68,75838.6,23.8,0.16821,0.00012,17.32909]
[1779867384365,31.68,75838.58,23.8,0.1682,0.00012,17.32797]
[1779867390339,31.68,75840.65,23.8,0.1684,0.00012,17.34173]
[1779867395374,31.67,75841.33,23.8,0.16842,0.00012,17.3416]
[1779867400411,31.67,75841.1,23.8,0.16837,0.00012,17.3382]
[1779867405449,31.67,75841.58,23.8,0.1684,0.00012,17.34037]
[1779867410484,31.66,75842.63,23.8,0.1685,0.00012,17.34707]
[1779867415519,31.66,75842.76,23.8,0.16849,0.00012,17.34657]
[1779867420554,31.66,75842.61,23.8,0.16845,0.00012,17.34389]
[1779867425589,31.66,75842.69,23.8,0.16844,0.00012,17.34305]
[1779867430624,31.65,75842.75,23.8,0.16843,0.00012,17.34207]
[1779867435659,31.65,75846.75,23.8,0.16887,0.00012,17.37249]
[1779867440694,31.65,75849.2,23.8,0.16914,0.00012,17.39082]
[1779867445713,31.65,75851.71,23.8,0.16942,0.00012,17.40971]
[1779867448357,31.65,75852.71,23.8,0.16952,0.00012,17.4169]
[1779867453785,31.64,75852.81,23.8,0.16949,0.00012,17.41242]
[1779867459158,31.64,75852.94,23.8,0.16949,0.00012,17.41257]
[1779867461094,31.64,75847.45,23.8,0.16884,0.00012,17.36866]
[1779867461439,31.64,75847.45,23.8,0.16884,0.00012,17.36866]
[1779867464790,31.64,75841.22,23.8,0.16812,0.00012,17.31911]
[1779867465702,31.64,75842.53,23.8,0.16826,0.00012,17.32917]
[1779867471912,31.64,75847.56,23.8,0.16882,0.00012,17.36733]
[1779867477953,31.63,75847.02,23.8,0.16875,0.00012,17.36222]
[1779867483417,31.63,75842.52,23.8,0.16822,0.00012,17.32629]
[1779867485814,31.63,75839.2,23.8,0.16783,0.00012,17.3]
[1779867490116,31.63,75839.01,23.8,0.16781,0.00012,17.29828]
[1779867490431,31.63,75839.01,23.8,0.16781,0.00012,17.29828]
[1779867490942,31.63,75838.92,23.8,0.16779,0.00012,17.29712]
[1779867496399,31.63,75827.93,23.8,0.16652,0.00011,17.20989]
[1779867502122,31.63,75826.89,23.8,0.16638,0.00011,17.2007]
[1779867507157,31.63,75820.93,23.8,0.16569,0.00011,17.15317]
[1779867508024,31.63,75820.93,23.8,0.16569,0.00011,17.15317]
[1779867514021,31.63,75820.8,23.8,0.16565,0.00011,17.14798]
[1779867517535,31.63,75819.99,23.8,0.16555,0.00011,17.14138]
[1779867523490,31.63,75816.96,23.8,0.1652,0.00011,17.11741]
[1779867529314,31.63,75815.85,23.8,0.16508,0.00011,17.10873]
[1779867534349,31.63,75815.94,23.8,0.16509,0.00011,17.10955]
[1779867539384,31.62,75817.49,23.8,0.16526,0.00011,17.12126]
[1779867540948,31.62,75817.59,23.8,0.16527,0.00011,17.12191]
[1779867541139,31.62,75817.59,23.8,0.16527,0.00011,17.12191]
[1779867541193,31.62,75817.59,23.8,0.16527,0.00011,17.12191]
[1779867541296,31.62,75817.59,23.8,0.16527,0.00011,17.12191]
[1779867541325,31.62,75817.59,23.8,0.16527,0.00011,17.12191]
[1779867541367,31.62,75817.59,23.8,0.16527,0.00011,17.12191]
[1779867541671,31.62,75808.24,23.8,0.1642,0.00011,17.04801]
[1779867542121,31.62,75808.24,23.8,0.1642,0.00011,17.04801]
[1779867544254,31.62,75802.3,23.8,0.16352,0.00011,17.00092]
[1779867549454,31.62,75802.19,23.8,0.1635,0.00011,16.99928]
[1779867554803,31.62,75800.26,23.8,0.16327,0.00011,16.98385]
[1779867557897,31.62,75797.31,23.8,0.16294,0.00011,16.96079]
[1779867557903,31.62,75797.31,23.8,0.16294,0.00011,16.96079]
[1779867561985,31.62,75796.75,23.8,0.16287,0.00011,16.956]
[1779867562587,31.62,75796.75,23.8,0.16287,0.00011,16.956]
[1779867563835,31.62,75794.67,23.8,0.16264,0.00011,16.93944]
[1779867563982,31.62,75792.69,23.8,0.16241,0.00011,16.9237]
[1779867564026,31.62,75792.69,23.8,0.16241,0.00011,16.9237]
[1779867564168,31.62,75792.69,23.8,0.16241,0.00011,16.9237]
[1779867564188,31.62,75792.69,23.8,0.16241,0.00011,16.9237]
[1779867564559,31.62,75783.61,23.8,0.16139,0.00011,16.85208]
[1779867566143,31.62,75781.46,23.8,0.16115,0.00011,16.83513]
[1779867566342,31.62,75781.46,23.8,0.16115,0.00011,16.83513]
[1779867568098,31.62,75783.08,23.8,0.16133,0.00011,16.84789]
[1779867569025,31.62,75783.1,23.8,0.16133,0.00011,16.84804]
[1779867570439,31.62,75782.88,23.8,0.1613,0.00011,16.8463]
[1779867572223,31.62,75782.08,23.8,0.16119,0.00011,16.83614]
[1779867577701,31.62,75784.34,23.8,0.16144,0.00011,16.854]
[1779867583695,31.62,75787.53,23.8,0.1618,0.00011,16.87899]
[1779867584035,31.62,75787.53,23.8,0.1618,0.00011,16.87899]
[1779867588805,31.62,75787.37,23.8,0.16178,0.00011,16.8777]
[1779867589738,31.62,75787.4,23.8,0.16178,0.00011,16.87791]
[1779867592874,31.62,75787.18,23.8,0.16176,0.00011,16.87615]
[1779867602082,31.62,75788.11,23.8,0.16187,0.00011,16.88417]
[1779867603088,31.62,75779.16,23.8,0.16087,0.00011,16.81384]
[1779867603866,31.62,75779.16,23.8,0.16087,0.00011,16.81384]
[1779867603872,31.62,75779.11,23.8,0.16087,0.00011,16.81368]
[1779867608907,31.62,75778.52,23.8,0.16081,0.00011,16.80986]
[1779867612516,31.62,75778.68,23.8,0.16083,0.00011,16.81134]
[1779867618097,31.62,75780.03,23.8,0.16099,0.00011,16.82231]
[1779867624015,31.63,75778.93,23.8,0.16087,0.00011,16.81413]
[1779867629050,31.63,75778.27,23.8,0.16081,0.00011,16.80934]
[1779867634085,31.63,75781.19,23.8,0.16111,0.00011,16.8288]
[1779867640127,31.63,75781.56,23.8,0.16115,0.00011,16.83194]
[1779867645738,31.63,75783.61,23.8,0.16139,0.00011,16.84817]
[1779867646319,31.63,75786.35,23.8,0.16169,0.00011,16.86939]
[1779867653218,31.62,75785.42,23.8,0.16156,0.00011,16.86071]
[1779867656175,31.62,75786.18,23.8,0.16165,0.00011,16.86651]
[1779867656902,31.62,75786.18,23.8,0.16165,0.00011,16.86651]
[1779867662282,31.62,75786.11,23.8,0.16162,0.00011,16.86489]
[1779867666217,31.62,75790.26,23.8,0.16209,0.00011,16.89741]
[1779867670588,31.62,75792.07,23.8,0.16229,0.00011,16.91141]
[1779867676379,31.62,75792.46,23.8,0.16231,0.00011,16.91286]
[1779867681420,31.62,75791.86,23.8,0.16222,0.00011,16.90687]
[1779867686486,31.61,75784.6,23.8,0.1614,0.00011,16.84911]
[1779867692786,31.61,75782.14,23.8,0.16108,0.00011,16.82476]
[1779867698535,31.61,75781.57,23.8,0.161,0.00011,16.81948]
[1779867702156,31.61,75781.65,23.8,0.16101,0.00011,16.8198]
[1779867704073,31.61,75780.54,23.8,0.16088,0.00011,16.81086]
[1779867706375,31.61,75776.06,23.8,0.16037,0.00011,16.77542]
[1779867711714,31.61,75765.03,23.8,0.15915,0.00011,16.68884]
[1779867714232,31.61,75764.54,23.8,0.15909,0.00011,16.68525]
[1779867719682,31.61,75763.58,23.8,0.15899,0.00011,16.67818]
[1779867724717,31.61,75769.94,23.8,0.15971,0.00011,16.72842]
[1779867728499,31.61,75770.2,23.8,0.15974,0.00011,16.73047]
[1779867733781,31.61,75772.44,23.8,0.15999,0.00011,16.74813]
[1779867738784,31.61,75775.17,23.8,0.16029,0.00011,16.76946]
[1779867743850,31.61,75778.93,23.8,0.1607,0.00011,16.79867]
[1779867746691,31.61,75778.93,23.8,0.1607,0.00011,16.7985]
[1779867747763,31.61,75781.26,23.8,0.16096,0.00011,16.81677]
[1779867752917,31.61,75782.66,23.8,0.16108,0.00011,16.82333]
[1779867757409,31.61,75782.75,23.8,0.16109,0.00011,16.82364]
[1779867759196,31.61,75783.18,23.8,0.16113,0.00011,16.82685]
[1779867769029,31.61,75783.34,23.8,0.16114,0.00011,16.82729]
[1779867775071,31.61,75783.65,23.8,0.16117,0.00011,16.82931]
[1779867780106,31.61,75784.08,23.8,0.16121,0.00011,16.83237]
[1779867784197,31.61,75784.58,23.8,0.16126,0.00011,16.83611]
[1779867784339,31.61,75784.58,23.8,0.16126,0.00011,16.83611]
[1779867785700,31.61,75785.14,23.8,0.16133,0.00011,16.84045]
[1779867787127,31.6,75785.33,23.8,0.16134,0.00011,16.84178]
[1779867787853,31.6,75785.33,23.8,0.16134,0.00011,16.84178]
[1779867797521,31.6,75785.39,23.8,0.16134,0.00011,16.8416]
[1779867800048,31.6,75785.13,23.8,0.1613,0.00011,16.83906]
[1779867800392,31.6,75785.13,23.8,0.1613,0.00011,16.83906]
[1779867800748,31.6,75785.13,23.8,0.1613,0.00011,16.83906]
[1779867809328,31.6,75784.92,23.8,0.16126,0.00011,16.83623]
[1779867818391,31.6,75785.56,23.8,0.16129,0.00011,16.83637]
[1779867824433,31.6,75786.53,23.8,0.16139,0.00011,16.84329]
[1779867828782,31.6,75786.59,23.8,0.16139,0.00011,16.84337]
[1779867834504,31.6,75785.84,23.8,0.1613,0.00011,16.83662]
[1779867839539,31.59,75786.55,23.8,0.16137,0.00011,16.84161]
[1779867845176,31.59,75786.21,23.8,0.16132,0.00011,16.83843]
[1779867845222,31.59,75786.14,23.8,0.16131,0.00011,16.83776]
[1779867845691,31.59,75786.14,23.8,0.16131,0.00011,16.83776]
[1779867845703,31.59,75774.34,23.8,0.15998,0.00011,16.74446]
[1779867853637,31.59,75769.5,23.8,0.15944,0.00011,16.70629]
[1779867858425,31.59,75769.0,23.8,0.15939,0.00011,16.70273]
[1779867864019,31.59,75771.74,23.8,0.1597,0.00011,16.72472]
[1779867871764,31.59,75776.21,23.8,0.16017,0.00011,16.75603]
[1779867881056,31.59,75775.65,23.8,0.16011,0.00011,16.75155]
[1779867886869,31.59,75771.41,23.8,0.15964,0.00011,16.71824]
[1779867891904,31.59,75771.76,23.8,0.15968,0.00011,16.72119]
[1779867896939,31.59,75776.41,23.8,0.1602,0.00011,16.758]
[1779867901974,31.59,75776.86,23.8,0.16025,0.00011,16.76145]
[1779867907009,31.59,75776.79,23.8,0.16024,0.00011,16.76079]
[1779867912050,31.59,75776.06,23.8,0.16016,0.00011,16.75492]
[1779867918092,31.59,75776.02,23.8,0.16015,0.00011,16.75452]
[1779867926777,31.59,75776.02,23.8,0.16015,0.00011,16.75452]
[1779867940246,31.59,75776.04,23.8,0.16012,0.00011,16.75056]
[1779867949309,31.59,75776.42,23.8,0.16016,0.00011,16.7535]
[1779867950897,31.59,75776.42,23.8,0.16016,0.00011,16.7535]
[1779867951137,31.59,75776.42,23.8,0.16016,0.00011,16.7535]
[1779867951302,31.59,75776.43,23.8,0.16017,0.00011,16.75356]
[1779867952152,31.59,75776.43,23.8,0.16017,0.00011,16.75356]
[1779867952235,31.59,75789.07,23.8,0.16159,0.00011,16.8532]
[1779867955757,31.59,75791.95,23.8,0.16191,0.00011,16.87593]
[1779867956633,31.59,75793.35,23.8,0.16207,0.00011,16.88696]
[1779867956877,31.59,75794.07,23.8,0.16215,0.00011,16.89262]
[1779867963205,31.59,75796.17,23.8,0.1624,0.00011,16.90979]
[1779867963867,31.59,75798.49,23.8,0.16266,0.00011,16.92835]
[1779867963886,31.59,75798.49,23.8,0.16266,0.00011,16.92835]
[1779867963886,31.59,75798.49,23.8,0.16266,0.00011,16.92835]
[1779867963930,31.59,75798.19,23.8,0.16263,0.00011,16.92605]
[1779867969457,31.59,75800.89,23.8,0.16292,0.00011,16.94664]
[1779867971110,31.59,75800.89,23.8,0.16292,0.00011,16.94664]
[1779867971308,31.59,75801.05,23.8,0.16294,0.00011,16.94757]
[1779867974717,31.59,75800.59,23.8,0.16288,0.00011,16.94343]
[1779867974799,31.59,75800.59,23.8,0.16288,0.00011,16.94343]
[1779867975061,31.59,75800.59,23.8,0.16288,0.00011,16.94343]
[1779867975429,31.59,75800.59,23.8,0.16288,0.00011,16.94326]
[1779867975844,31.59,75800.59,23.8,0.16288,0.00011,16.94326]
[1779867975946,31.59,75799.37,23.8,0.16274,0.00011,16.93349]
[1779867983320,31.59,75798.38,23.8,0.16262,0.00011,16.92525]
[1779867985952,31.59,75798.38,23.8,0.16261,0.00011,16.92454]
[1779867990119,31.59,75798.38,23.8,0.1626,0.00011,16.92413]
[1779867990386,31.59,75798.38,23.8,0.16259,0.00011,16.92372]
[1779867993434,31.59,75798.44,23.8,0.16257,0.00011,16.92003]
[1779867998107,31.59,75797.93,23.8,0.1625,0.00011,16.91549]
[1779867998166,31.59,75797.93,23.8,0.1625,0.00011,16.91549]
[1779867999978,31.59,75791.92,23.8,0.16182,0.00011,16.86788]
[1779868006414,31.59,75796.78,23.8,0.16236,0.00011,16.90578]
[1779868010287,31.58,75797.53,23.8,0.16244,0.00011,16.91126]
[1779868015433,31.58,75799.16,23.8,0.16261,0.00011,16.92316]
[1779868020815,31.58,75801.05,23.8,0.16282,0.00011,16.93734]
[1779868021614,31.58,75801.05,23.8,0.16282,0.00011,16.93734]
[1779868024089,31.58,75802.91,23.8,0.16302,0.00011,16.95173]
[1779868024101,31.58,75803.89,23.8,0.16313,0.00011,16.95914]
[1779868029878,31.58,75811.31,23.8,0.16395,0.00011,17.01643]
[1779868031736,31.58,75811.34,23.8,0.16395,0.00011,17.01651]
[1779868036927,31.58,75814.0,23.8,0.16424,0.00011,17.03639]
[1779868041962,31.57,75812.93,23.8,0.16411,0.00011,17.02702]
[1779868044226,31.57,75813.45,23.8,0.16416,0.00011,17.03094]
[1779868044327,31.57,75813.01,23.8,0.16411,0.00011,17.02727]
[1779868050021,31.57,75814.02,23.8,0.16421,0.00011,17.03405]
[1779868055056,31.57,75814.91,23.8,0.16426,0.00011,17.03617]
[1779868060091,31.57,75814.47,23.8,0.1642,0.00011,17.03169]
[1779868065126,31.57,75808.95,23.8,0.16356,0.00011,16.98719]
[1779868070161,31.56,75809.2,23.8,0.16357,0.00011,16.98832]
[1779868077209,31.56,75809.64,23.8,0.16361,0.00011,16.99064]
[1779868082245,31.56,75812.17,23.8,0.16388,0.00011,17.00976]
[1779868087284,31.56,75816.47,23.8,0.16436,0.00011,17.04303]
[1779868092320,31.56,75817.42,23.8,0.16446,0.00011,17.05022]
[1779868095343,31.56,75806.19,23.8,0.16318,0.00011,16.96127]
[1779868100378,31.56,75803.14,23.8,0.16283,0.00011,16.93664]
[1779868105413,31.56,75803.31,23.8,0.16284,0.00011,16.93752]
[1779868106010,31.56,75803.31,23.8,0.16284,0.00011,16.93752]
[1779868106342,31.56,75803.31,23.8,0.16284,0.00011,16.93752]
[1779868106420,31.56,75803.83,23.8,0.1629,0.00011,16.94153]
[1779868111433,31.55,75805.81,23.8,0.16312,0.00011,16.95672]
[1779868112302,31.55,75805.73,23.8,0.16311,0.00011,16.95609]
[1779868112342,31.55,75805.7,23.8,0.16307,0.00011,16.95171]
[1779868117497,31.55,75805.3,23.8,0.16302,0.00011,16.94803]
[1779868123539,31.55,75804.94,23.8,0.16297,0.00011,16.9447]
[1779868129021,31.55,75804.05,23.8,0.16287,0.00011,16.93748]
[1779868134306,31.55,75803.57,23.8,0.16281,0.00011,16.93334]
[1779868138223,31.55,75803.63,23.8,0.16281,0.00011,16.93361]
[1779868138231,31.55,75803.63,23.8,0.16281,0.00011,16.93361]
[1779868138294,31.55,75803.63,23.8,0.16281,0.00011,16.93352]
[1779868138647,31.55,75789.76,23.8,0.16124,0.00011,16.82408]
[1779868143358,31.55,75783.91,23.8,0.16059,0.00011,16.77812]
[1779868143460,31.55,75783.58,23.8,0.16055,0.00011,16.7755]
[1779868148895,31.55,75783.6,23.8,0.16055,0.00011,16.77562]
[1779868155767,31.55,75784.19,23.8,0.16063,0.00011,16.78103]
[1779868156767,31.55,75784.19,23.8,0.16063,0.00011,16.78103]
[1779868158841,31.55,75783.82,23.8,0.16059,0.00011,16.77843]
[1779868159833,31.55,75783.82,23.8,0.16059,0.00011,16.77859]
[1779868163114,31.55,75788.24,23.8,0.16109,0.00011,16.81366]
[1779868168861,31.55,75785.8,23.8,0.16081,0.00011,16.79396]
[1779868173508,31.55,75786.84,23.8,0.1609,0.00011,16.79808]
[1779868175621,31.55,75794.36,23.8,0.16174,0.00011,16.85731]
[1779868175707,31.55,75794.36,23.8,0.16174,0.00011,16.85731]
[1779868176069,31.55,75794.36,23.8,0.16174,0.00011,16.85731]
[1779868177941,31.55,75796.51,23.8,0.16198,0.00011,16.87403]
[1779868179332,31.55,75796.55,23.8,0.16198,0.00011,16.8742]
[1779868181423,31.55,75796.6,23.8,0.16199,0.00011,16.87425]
[1779868182549,31.55,75797.72,23.8,0.16211,0.00011,16.88275]
[1779868185395,31.55,75797.34,23.8,0.16206,0.00011,16.87974]
[1779868186649,31.55,75797.13,23.8,0.16204,0.00011,16.87807]
[1779868187235,31.55,75797.13,23.8,0.16204,0.00011,16.87807]
[1779868191949,31.55,75797.38,23.8,0.16206,0.00011,16.87917]
[1779868197061,31.55,75796.06,23.8,0.16189,0.00011,16.86761]
[1779868200279,31.55,75796.15,23.8,0.1619,0.00011,16.86816]
[1779868201543,31.55,75796.15,23.8,0.16189,0.00011,16.86784]
[1779868201905,31.55,75796.15,23.8,0.16189,0.00011,16.86784]
[1779868203540,31.54,75795.33,23.8,0.16179,0.00011,16.86089]
[1779868209145,31.54,75795.68,23.8,0.16182,0.00011,16.86279]
[1779868210545,31.54,75795.68,23.8,0.16182,0.00011,16.86279]
[1779868217201,31.54,75795.76,23.8,0.16181,0.00011,16.86231]
[1779868224250,31.54,75793.65,23.8,0.16156,0.00011,16.84475]
[1779868230266,31.54,75793.54,23.8,0.16155,0.00011,16.84377]
[1779868233314,31.54,75782.22,23.8,0.16024,0.00011,16.75026]
[1779868235632,31.54,75782.45,23.8,0.16027,0.00011,16.75268]
[1779868240511,31.54,75781.97,23.8,0.16023,0.00011,16.74967]
[1779868244094,31.54,75780.91,23.8,0.16012,0.00011,16.74192]
[1779868246415,31.54,75781.86,23.8,0.16023,0.00011,16.74971]
[1779868247372,31.54,75782.41,23.8,0.16029,0.00011,16.75407]
[1779868247545,31.54,75782.41,23.8,0.16029,0.00011,16.75407]
[1779868250724,31.54,75788.41,23.8,0.16097,0.00011,16.80133]
[1779868250732,31.54,75788.41,23.8,0.16097,0.00011,16.80133]
[1779868256476,31.54,75789.12,23.8,0.16104,0.00011,16.80657]
[1779868260523,31.54,75790.97,23.8,0.16125,0.00011,16.82094]
[1779868262052,31.54,75795.41,23.8,0.16175,0.00011,16.85594]
[1779868263244,31.54,75796.0,23.8,0.16181,0.00011,16.8606]
[1779868263527,31.54,75796.79,23.8,0.1619,0.00011,16.86683]
[1779868268562,31.54,75796.78,23.8,0.16191,0.00011,16.86731]
[1779868271429,31.54,75797.54,23.8,0.162,0.00011,16.87346]
[1779868271583,31.54,75797.59,23.8,0.16201,0.00011,16.87413]
[1779868276618,31.54,75798.07,23.8,0.16207,0.00011,16.87857]
[1779868281653,31.55,75800.7,23.8,0.16238,0.00011,16.89994]
[1779868287191,31.55,75800.79,23.8,0.16239,0.00011,16.90101]
[1779868290958,31.55,75802.79,23.8,0.16263,0.00011,16.91708]
[1779868293884,31.55,75808.29,23.8,0.16322,0.00011,16.95676]
[1779868293986,31.55,75808.96,23.8,0.1633,0.00011,16.96209]
[1779868298084,31.55,75810.21,23.8,0.16344,0.00011,16.97204]
[1779868298181,31.55,75810.32,23.8,0.16346,0.00011,16.97295]
[1779868300135,31.55,75810.63,23.8,0.16349,0.00011,16.97539]
[1779868300237,31.55,75811.26,23.8,0.16356,0.00011,16.98039]
[1779868304259,31.55,75810.61,23.8,0.16349,0.00011,16.9753]
[1779868304261,31.55,75810.61,23.8,0.16349,0.00011,16.9753]
[1779868304321,31.55,75811.45,23.8,0.16359,0.00011,16.98196]
[1779868305997,31.55,75812.5,23.8,0.16371,0.00011,16.99025]
[1779868306249,31.55,75812.5,23.8,0.16371,0.00011,16.99025]
[1779868306351,31.55,75812.28,23.8,0.16368,0.00011,16.98851]
[1779868308325,31.55,75812.77,23.8,0.16374,0.00011,16.99238]
[1779868312440,31.55,75815.93,23.8,0.1641,0.00011,17.0172]
[1779868317914,31.55,75815.27,23.8,0.16402,0.00011,17.01184]
[1779868322949,31.55,75816.0,23.8,0.1641,0.00011,17.01747]
[1779868327985,31.55,75817.9,23.8,0.16431,0.00011,17.03229]
[1779868333020,31.55,75816.42,23.8,0.16414,0.00011,17.02045]
[1779868337306,31.55,75815.78,23.8,0.16407,0.00011,17.01543]
[1779868337405,31.55,75815.75,23.8,0.16407,0.00011,17.0152]
[1779868343320,31.55,75817.24,23.8,0.16424,0.00011,17.02701]
[1779868347285,31.55,75817.52,23.8,0.16427,0.00011,17.02919]
[1779868353162,31.55,75817.45,23.8,0.16423,0.00011,17.02466]
[1779868358618,31.55,75820.81,23.8,0.16461,0.00011,17.05115]
[1779868363865,31.55,75821.74,23.8,0.16471,0.00011,17.05815]
[1779868369117,31.54,75821.74,23.8,0.16471,0.00011,17.05785]
[1779868377713,31.54,75822.01,23.8,0.16473,0.00011,17.05941]
[1779868383035,31.54,75822.11,23.8,0.16474,0.00011,17.05986]
[1779868388409,31.54,75823.15,23.8,0.16485,0.00011,17.06764]
[1779868393444,31.54,75823.36,23.8,0.16487,0.00011,17.06891]
[1779868397021,31.54,75823.36,23.8,0.16487,0.00011,17.06891]
[1779868397539,31.54,75823.36,23.8,0.16487,0.00011,17.06891]
[1779868397630,31.54,75811.9,23.8,0.16356,0.00011,16.97817]
[1779868403514,31.54,75821.27,23.8,0.16464,0.00011,17.05283]
[1779868406268,31.54,75822.64,23.8,0.16479,0.00011,17.06373]
[1779868406590,31.54,75822.64,23.8,0.16479,0.00011,17.06373]
[1779868406626,31.54,75822.64,23.8,0.16479,0.00011,17.06373]
[1779868407243,31.54,75822.2,23.8,0.16474,0.00011,17.06029]
[1779868407468,31.54,75822.2,23.8,0.16474,0.00011,17.06029]
[1779868408203,31.54,75822.21,23.8,0.16475,0.00011,17.06041]
[1779868408380,31.54,75822.21,23.8,0.16475,0.00011,17.06041]
[1779868410426,31.54,75822.32,23.8,0.16476,0.00011,17.06135]
[1779868411053,31.54,75822.3,23.8,0.16476,0.00011,17.06122]
[1779868414132,31.54,75825.56,23.8,0.1651,0.00011,17.08318]
[1779868419639,31.55,75827.58,23.8,0.16536,0.00011,17.10046]
[1779868424095,31.55,75835.99,23.8,0.16633,0.00011,17.16736]
[1779868429702,31.55,75836.36,23.8,0.16638,0.00011,17.17108]
[1779868433291,31.55,75836.69,23.8,0.16643,0.00012,17.17407]
[1779868433730,31.55,75845.88,23.8,0.16749,0.00012,17.24669]
[1779868438765,31.55,75849.47,23.8,0.1679,0.00012,17.27494]
[1779868443800,31.55,75850.95,23.8,0.16807,0.00012,17.28639]
[1779868449125,31.55,75851.07,23.8,0.16808,0.00012,17.28717]
[1779868454259,31.55,75854.75,23.8,0.1685,0.00012,17.3159]
[1779868459910,31.55,75855.34,23.8,0.16857,0.00012,17.32019]
[1779868466961,31.55,75853.84,23.8,0.16839,0.00012,17.3079]
[1779868468976,31.55,75842.72,23.8,0.1671,0.00012,17.2202]
[1779868474277,31.55,75841.85,23.8,0.16698,0.00012,17.20983]
[1779868474311,31.55,75841.85,23.8,0.16698,0.00012,17.20983]
[1779868474373,31.55,75841.83,23.8,0.16698,0.00012,17.2099]
[1779868477560,31.55,75840.74,23.8,0.16685,0.00012,17.20144]
[1779868483074,31.55,75840.96,23.8,0.16689,0.00012,17.20414]
[1779868484133,31.55,75840.96,23.8,0.16689,0.00012,17.20414]
[1779868490865,31.55,75841.41,23.8,0.16696,0.00012,17.20843]
[1779868493447,31.55,75840.88,23.8,0.1669,0.00012,17.20462]
[1779868494192,31.55,75840.88,23.8,0.16691,0.00012,17.20487]
[1779868494674,31.55,75840.88,23.8,0.16691,0.00012,17.20487]
[1779868495106,31.55,75840.98,23.8,0.16692,0.00012,17.20579]
[1779868497056,31.55,75840.88,23.8,0.16691,0.00012,17.20513]
[1779868502207,31.55,75841.2,23.8,0.16696,0.00012,17.20843]
[1779868507242,31.56,75841.19,23.8,0.16697,0.00012,17.20899]
[1779868509409,31.56,75841.9,23.8,0.16705,0.00012,17.21471]
[1779868509921,31.56,75842.26,23.8,0.1671,0.00012,17.21782]
[1779868510736,31.56,75842.26,23.8,0.1671,0.00012,17.21782]
[1779868511328,31.56,75842.92,23.8,0.16717,0.00012,17.22317]
[1779868515619,31.56,75843.36,23.8,0.16723,0.00012,17.22703]
[1779868516072,31.56,75844.38,23.8,0.16735,0.00012,17.23533]
[1779868516304,31.56,75845.97,23.8,0.16754,0.00012,17.24787]
[1779868522840,31.56,75850.72,23.8,0.16809,0.00012,17.28562]
[1779868530598,31.56,75852.67,23.8,0.16832,0.00012,17.3011]
[1779868537229,31.56,75853.4,23.8,0.16837,0.00012,17.30301]
[1779868545508,31.56,75849.12,23.8,0.16788,0.00012,17.26968]
[1779868550543,31.56,75847.49,23.8,0.1677,0.00012,17.25721]
[1779868555578,31.56,75847.5,23.8,0.16771,0.00012,17.25769]
[1779868563636,31.56,75848.29,23.8,0.16781,0.00012,17.26456]
[1779868568671,31.56,75848.9,23.8,0.16789,0.00012,17.26974]
[1779868573706,31.56,75851.28,23.8,0.16816,0.00012,17.28871]
[1779868578743,31.56,75851.3,23.8,0.16817,0.00012,17.28897]
[1779868581889,31.56,75850.08,23.8,0.16803,0.00012,17.27939]
[1779868582771,31.56,75854.34,23.8,0.16852,0.00012,17.31305]
[1779868587806,31.56,75857.73,23.8,0.16892,0.00012,17.33977]
[1779868592841,31.56,75857.48,23.8,0.16886,0.00012,17.33377]
[1779868597570,31.56,75854.36,23.8,0.16849,0.00012,17.30911]
[1779868598258,31.56,75849.75,23.8,0.16796,0.00012,17.27279]
[1779868598883,31.56,75849.57,23.8,0.16794,0.00012,17.2714]
[1779868603918,31.56,75849.46,23.8,0.16793,0.00012,17.27073]
[1779868605847,31.56,75849.03,23.8,0.16788,0.00012,17.26738]
[1779868605864,31.56,75849.03,23.8,0.16788,0.00012,17.26743]
[1779868605959,31.56,75849.03,23.8,0.16788,0.00012,17.26743]
[1779868606226,31.56,75849.03,23.8,0.16788,0.00012,17.26743]
[1779868606939,31.56,75846.09,23.8,0.16754,0.00012,17.24431]
[1779868607335,31.56,75846.09,23.8,0.16754,0.00012,17.24431]
[1779868607715,31.56,75846.09,23.8,0.16754,0.00012,17.2444]
[1779868612980,31.57,75843.25,23.8,0.16723,0.00012,17.22265]
[1779868616750,31.57,75843.68,23.8,0.16728,0.00012,17.22632]
[1779868616809,31.57,75842.06,23.8,0.1671,0.00012,17.21385]
[1779868619172,31.57,75843.89,23.8,0.16731,0.00012,17.22843]
[1779868626335,31.57,75844.16,23.8,0.16735,0.00012,17.2314]
[1779868626346,31.57,75844.16,23.8,0.16736,0.00012,17.23169]
[1779868628514,31.57,75847.09,23.8,0.1677,0.00012,17.25492]
[1779868634130,31.57,75853.06,23.8,0.1684,0.00012,17.30256]
[1779868639165,31.57,75852.07,23.8,0.16829,0.00012,17.29505]
[1779868645207,31.57,75852.57,23.8,0.16835,0.00012,17.29936]
[1779868650242,31.57,75852.87,23.8,0.16839,0.00012,17.30201]
[1779868655277,31.57,75853.14,23.8,0.1684,0.00012,17.30053]
[1779868660312,31.57,75852.84,23.8,0.16837,0.00012,17.29843]
[1779868665280,31.57,75854.11,23.8,0.16852,0.00012,17.30862]
[1779868665894,31.57,75854.11,23.8,0.16852,0.00012,17.30862]
[1779868665995,31.57,75854.25,23.8,0.16853,0.00012,17.3098]
[1779868672396,31.57,75854.52,23.8,0.16856,0.00012,17.31191]
[1779868678655,31.57,75854.65,23.8,0.16858,0.00012,17.3129]
[1779868684461,31.57,75854.52,23.8,0.16856,0.00012,17.31177]
[1779868688268,31.57,75854.74,23.8,0.16859,0.00012,17.31345]
[1779868688508,31.57,75854.92,23.8,0.16861,0.00012,17.31486]
[1779868693543,31.57,75854.79,23.8,0.1686,0.00012,17.31397]
[1779868698578,31.57,75854.81,23.8,0.1686,0.00012,17.31428]
[1779868703613,31.57,75854.82,23.8,0.1686,0.00012,17.31448]
[1779868710662,31.57,75854.86,23.8,0.16861,0.00012,17.31498]
[1779868715697,31.57,75855.52,23.8,0.16866,0.00012,17.31641]
[1779868720732,31.58,75860.13,23.8,0.1692,0.00012,17.3531]
[1779868725766,31.58,75860.72,23.8,0.16927,0.00012,17.35813]
[1779868730802,31.58,75860.8,23.8,0.16928,0.00012,17.35877]
[1779868735837,31.58,75861.78,23.8,0.1694,0.00012,17.36642]
[1779868740903,31.58,75861.65,23.8,0.16938,0.00012,17.36535]
[1779868742123,31.58,75861.59,23.8,0.16937,0.00012,17.36487]
[1779868753542,31.58,75863.03,23.8,0.16954,0.00012,17.3761]
[1779868754332,31.58,75863.03,23.8,0.16954,0.00012,17.37608]
[1779868754970,31.58,75863.07,23.8,0.16954,0.00012,17.3764]
[1779868760013,31.58,75863.3,23.8,0.16957,0.00012,17.37821]
[1779868765047,31.58,75860.96,23.8,0.1693,0.00012,17.35981]
[1779868770278,31.58,75865.62,23.8,0.16984,0.00012,17.39648]
[1779868777132,31.57,75865.44,23.8,0.16979,0.00012,17.39086]
[1779868783173,31.58,75865.86,23.8,0.16984,0.00012,17.39429]
[1779868788209,31.58,75867.77,23.8,0.17007,0.00012,17.40977]
[1779868793326,31.58,75867.49,23.8,0.17004,0.00012,17.40815]
[1779868793359,31.58,75867.49,23.8,0.17004,0.00012,17.40815]
[1779868793361,31.58,75861.48,23.8,0.16935,0.00012,17.36096]
[1779868795398,31.58,75860.54,23.8,0.16924,0.00012,17.35404]
[1779868800708,31.58,75865.03,23.8,0.16979,0.00012,17.39082]
[1779868800708,31.58,75865.03,23.8,0.16979,0.00012,17.39082]
[1779868800078,31.58,75865.03,23.8,0.16979,0.00012,17.39082]
[1779868812839,31.58,75865.03,23.8,0.16979,0.00012,17.39082]
[1779868812885,31.58,75849.97,23.8,0.16804,0.00012,17.27244]
[1779868813284,31.58,75849.97,23.8,0.16804,0.00012,17.27244]
[1779868813467,31.58,75849.97,23.8,0.16804,0.00012,17.27244]
[1779868813482,31.58,75849.97,23.8,0.16804,0.00012,17.27244]
[1779868814129,31.58,75849.09,23.8,0.16794,0.00012,17.26551]
[1779868814507,31.58,75849.09,23.8,0.16794,0.00012,17.26551]
[1779868815393,31.58,75849.09,23.8,0.16794,0.00012,17.26551]
[1779868815872,31.58,75849.09,23.8,0.16794,0.00012,17.26551]
[1779868815960,31.58,75849.19,23.8,0.16795,0.00012,17.26629]
[1779868823490,31.58,75849.52,23.8,0.16799,0.00012,17.26889]
[1779868828540,31.58,75849.79,23.8,0.16802,0.00012,17.27102]
[1779868833579,31.58,75850.96,23.8,0.16813,0.00012,17.27633]
[1779868838620,31.58,75851.46,23.8,0.16819,0.00012,17.28027]
[1779868843655,31.58,75852.82,23.8,0.16834,0.00012,17.29099]
[1779868848694,31.58,75854.17,23.8,0.16852,0.00012,17.30319]
[1779868850507,31.59,75853.7,23.8,0.16848,0.00012,17.30001]
[1779868850620,31.59,75853.7,23.8,0.16848,0.00012,17.30001]
[1779868851832,31.59,75853.7,23.8,0.16849,0.00012,17.30053]
[1779868851933,31.59,75853.88,23.8,0.16852,0.00012,17.30299]
[1779868853242,31.59,75853.88,23.8,0.16852,0.00012,17.30299]
[1779868853729,31.59,75853.9,23.8,0.16853,0.00012,17.30339]
[1779868859771,31.6,75853.91,23.8,0.16858,0.00012,17.30659]
[1779868863951,31.6,75853.48,23.8,0.16855,0.00012,17.30475]
[1779868863954,31.6,75853.48,23.8,0.16855,0.00012,17.30475]
[1779868863963,31.6,75853.51,23.8,0.16857,0.00012,17.30603]
[1779868865321,31.6,75853.51,23.8,0.16857,0.00012,17.30603]
[1779868865813,31.6,75868.81,23.8,0.17036,0.00012,17.42697]
[1779868866336,31.6,75868.81,23.8,0.17036,0.00012,17.42697]
[1779868872862,31.61,75870.29,23.8,0.17057,0.00012,17.44121]
[1779868877897,31.61,75875.1,23.8,0.17116,0.00012,17.48076]
[1779868880222,31.61,75875.14,23.8,0.17116,0.00012,17.48134]
[1779868880268,31.61,75875.14,23.8,0.17116,0.00012,17.48134]
[1779868885953,31.61,75875.63,23.8,0.17124,0.00012,17.48667]
[1779868891367,31.61,75875.63,23.8,0.17125,0.00012,17.48675]
[1779868895531,31.61,75877.91,23.8,0.17149,0.00012,17.50136]
[1779868900839,31.61,75884.61,23.8,0.17228,0.00012,17.55398]
[1779868906095,31.61,75884.82,23.8,0.1723,0.00012,17.55543]
[1779868911132,31.61,75884.86,23.8,0.1723,0.00012,17.55556]
[1779868913422,31.61,75884.5,23.8,0.17226,0.00012,17.55266]
[1779868914820,31.61,75883.49,23.8,0.17214,0.00012,17.54468]
[1779868915160,31.61,75883.45,23.8,0.17213,0.00012,17.54435]
[1779868921202,31.61,75886.65,23.8,0.17251,0.00012,17.56926]
[1779868922046,31.61,75886.65,23.8,0.17251,0.00012,17.56926]
[1779868927244,31.61,75894.82,23.8,0.17346,0.00012,17.63274]
[1779868929834,31.61,75894.93,23.8,0.17346,0.00012,17.63328]
[1779868930265,31.61,75895.45,23.8,0.17352,0.00012,17.63721]
[1779868930397,31.61,75895.45,23.8,0.17352,0.00012,17.63721]
[1779868930527,31.61,75895.45,23.8,0.17352,0.00012,17.63721]
[1779868930957,31.61,75895.45,23.8,0.17352,0.00012,17.63721]
[1779868933089,31.61,75897.68,23.8,0.17378,0.00012,17.65435]
[1779868938320,31.61,75896.33,23.8,0.1736,0.00012,17.64276]
[1779868941314,31.61,75900.79,23.8,0.17413,0.00012,17.67743]
[1779868946377,31.61,75901.5,23.8,0.1742,0.00012,17.68271]
[1779868947123,31.61,75901.5,23.8,0.1742,0.00012,17.68271]
[1779868952635,31.61,75901.11,23.8,0.17413,0.00012,17.67551]
[1779868954433,31.6,75890.68,23.8,0.17289,0.00012,17.59312]
[1779868958147,31.6,75888.84,23.8,0.17267,0.00012,17.5784]
[1779868963451,31.6,75887.83,23.8,0.17255,0.00012,17.57011]
[1779868967338,31.6,75886.34,23.8,0.17237,0.00012,17.55828]
[1779868967385,31.6,75886.34,23.8,0.17237,0.00012,17.55828]
[1779868968473,31.6,75884.47,23.8,0.17215,0.00012,17.54352]
[1779868968839,31.6,75884.47,23.8,0.17215,0.00012,17.54352]
[1779868968881,31.6,75880.5,23.8,0.17168,0.00012,17.51229]
[1779868975126,31.6,75879.3,23.8,0.17155,0.00012,17.50314]
[1779868976320,31.6,75880.22,23.8,0.17166,0.00012,17.51048]
[1779868976421,31.6,75880.3,23.8,0.17167,0.00012,17.51115]
[1779868981622,31.6,75880.34,23.8,0.17167,0.00012,17.51166]
[1779868986657,31.6,75884.61,23.8,0.17218,0.00012,17.5454]
[1779868990937,31.6,75883.32,23.8,0.17203,0.00012,17.53527]
[1779868992453,31.6,75883.95,23.8,0.1721,0.00012,17.54025]
[1779868992814,31.6,75883.95,23.8,0.1721,0.00012,17.54025]
[1779868992926,31.6,75884.21,23.8,0.17213,0.00012,17.5423]
[1779868999119,31.6,75884.93,23.8,0.17221,0.00012,17.54797]
[1779869000420,31.6,75884.81,23.8,0.1722,0.00012,17.54702]
[1779869001709,31.6,75884.28,23.8,0.17214,0.00012,17.54286]
[1779869001816,31.6,75884.28,23.8,0.17214,0.00012,17.54286]
[1779869001918,31.6,75883.28,23.8,0.17202,0.00012,17.535]
[1779869007804,31.61,75884.51,23.8,0.17217,0.00012,17.54473]
[1779869012741,31.61,75885.22,23.8,0.17222,0.00012,17.54637]
[1779869017874,31.6,75884.91,23.8,0.17218,0.00012,17.5439]
[1779869022909,31.6,75885.33,23.8,0.17223,0.00012,17.54717]
[1779869027027,31.6,75884.67,23.8,0.17215,0.00012,17.54196]
[1779869027332,31.6,75884.67,23.8,0.17215,0.00012,17.54196]
[1779869027341,31.61,75884.67,23.8,0.17216,0.00012,17.54206]
[1779869027984,31.61,75884.67,23.8,0.17216,0.00012,17.54206]
[1779869027989,31.61,75884.67,23.8,0.17216,0.00012,17.54206]
[1779869032098,31.61,75883.3,23.8,0.172,0.00012,17.5315]
[1779869032980,31.61,75870.99,23.8,0.17056,0.00012,17.43471]
[1779869038016,31.61,75867.36,23.8,0.17015,0.00012,17.40694]
[1779869042803,31.61,75876.4,23.8,0.17121,0.00012,17.4788]
[1779869048088,31.61,75876.46,23.8,0.17123,0.00012,17.47995]
[1779869048884,31.61,75876.46,23.8,0.17123,0.00012,17.47995]
[1779869054241,31.61,75877.26,23.8,0.17133,0.00012,17.48661]
[1779869059339,31.61,75883.07,23.8,0.17202,0.00012,17.53257]
[1779869065208,31.61,75884.92,23.8,0.17223,0.00012,17.54722]
[1779869072258,31.61,75884.98,23.8,0.17221,0.00012,17.54381]
[1779869077293,31.61,75884.34,23.8,0.17214,0.00012,17.53886]
[1779869082328,31.61,75884.92,23.8,0.17221,0.00012,17.54351]
[1779869088373,31.61,75884.23,23.8,0.17213,0.00012,17.53819]
[1779869097437,31.61,75884.29,23.8,0.17214,0.00012,17.53887]
[1779869102472,31.61,75884.19,23.8,0.17213,0.00012,17.53819]
[1779869105359,31.61,75884.29,23.8,0.17214,0.00012,17.53903]
[1779869107507,31.61,75896.39,23.8,0.17356,0.00012,17.63408]
[1779869108565,31.61,75896.39,23.8,0.17356,0.00012,17.63408]
[1779869111782,31.61,75885.8,23.8,0.17231,0.00012,17.55056]
[1779869111834,31.61,75885.8,23.8,0.17231,0.00012,17.55056]
[1779869117580,31.61,75886.91,23.8,0.17244,0.00012,17.55922]
[1779869120767,31.61,75886.94,23.8,0.17245,0.00012,17.55944]
[1779869126842,31.61,75886.57,23.8,0.1724,0.00012,17.55639]
[1779869133829,31.61,75893.18,23.8,0.17315,0.00012,17.60413]
[1779869139740,31.61,75887.23,23.8,0.17243,0.00012,17.55668]
[1779869144775,31.61,75887.41,23.8,0.17245,0.00012,17.55792]
[1779869148452,31.61,75887.34,23.8,0.17244,0.00012,17.55728]
[1779869151824,31.61,75876.23,23.8,0.17114,0.00012,17.46995]
[1779869156859,31.61,75877.12,23.8,0.17125,0.00012,17.47729]
[1779869158937,31.61,75877.07,23.8,0.17125,0.00012,17.47695]
[1779869164915,31.61,75875.87,23.8,0.17111,0.00012,17.468]
[1779869168945,31.61,75876.29,23.8,0.17117,0.00012,17.47152]
[1779869175424,31.61,75870.39,23.8,0.17048,0.00012,17.42538]
[1779869184048,31.61,75870.0,23.8,0.17042,0.00012,17.42156]
[1779869188033,31.61,75870.07,23.8,0.17043,0.00012,17.42184]
[1779869188068,31.61,75870.07,23.8,0.17043,0.00012,17.42184]
[1779869188076,31.61,75866.57,23.8,0.17002,0.00012,17.39421]
[1779869189196,31.61,75866.57,23.8,0.17002,0.00012,17.39421]
[1779869191566,31.61,75860.5,23.8,0.16931,0.00012,17.34616]
[1779869200034,31.61,75858.48,23.8,0.16903,0.00012,17.32553]
[1779869200062,31.61,75858.48,23.8,0.16903,0.00012,17.32553]
[1779869200076,31.61,75858.48,23.8,0.16903,0.00012,17.32553]
[1779869200105,31.61,75858.48,23.8,0.16903,0.00012,17.32553]
[1779869200116,31.61,75858.48,23.8,0.16903,0.00012,17.32553]
[1779869200178,31.61,75858.48,23.8,0.16903,0.00012,17.32553]
[1779869200625,31.61,75857.12,23.8,0.16887,0.00012,17.3147]
[1779869201079,31.61,75857.12,23.8,0.16887,0.00012,17.3147]
[1779869207211,31.61,75852.5,23.8,0.16834,0.00012,17.27847]
[1779869212634,31.61,75851.23,23.8,0.16819,0.00012,17.26861]
[1779869212698,31.61,75852.32,23.8,0.16832,0.00012,17.27719]
[1779869214501,31.61,75852.29,23.8,0.16832,0.00012,17.27703]
[1779869220487,31.61,75854.76,23.8,0.16861,0.00012,17.29669]
[1779869226344,31.61,75846.57,23.8,0.16766,0.00012,17.23226]
[1779869231379,31.61,75852.5,23.8,0.16835,0.00012,17.2792]
[1779869237390,31.61,75852.47,23.8,0.16835,0.00012,17.2791]
[1779869242457,31.61,75847.85,23.8,0.16782,0.00012,17.2432]
[1779869247680,31.61,75845.29,23.8,0.16753,0.00012,17.22345]
[1779869250789,31.61,75834.4,23.8,0.16628,0.00011,17.13792]
[1779869255792,31.61,75834.48,23.8,0.16626,0.00011,17.13467]
[1779869257648,31.61,75833.47,23.8,0.16614,0.00011,17.12665]
[1779869262598,31.61,75822.69,23.8,0.16491,0.00011,17.04163]
[1779869267636,31.61,75821.58,23.8,0.16478,0.00011,17.0331]
[1779869272671,31.61,75829.85,23.8,0.16573,0.00011,17.09818]
[1779869277707,31.61,75829.49,23.8,0.16568,0.00011,17.09504]
[1779869282799,31.61,75825.37,23.8,0.16521,0.00011,17.06249]
[1779869288784,31.61,75827.47,23.8,0.16545,0.00011,17.0787]
[1779869293819,31.61,75827.64,23.8,0.16546,0.00011,17.0797]
[1779869299837,31.61,75827.32,23.8,0.16542,0.00011,17.07688]
[1779869304896,31.61,75826.2,23.8,0.16528,0.00011,17.0676]
[1779869310343,31.61,75829.05,23.8,0.1656,0.00011,17.08971]
[1779869315973,31.61,75826.89,23.8,0.16532,0.00011,17.06833]
[1779869320346,31.61,75826.22,23.8,0.16524,0.00011,17.06289]
[1779869322571,31.61,75821.79,23.8,0.16473,0.00011,17.02796]
[1779869322873,31.61,75821.79,23.8,0.16473,0.00011,17.02796]
[1779869323166,31.61,75821.73,23.8,0.16473,0.00011,17.02749]
[1779869324329,31.61,75821.73,23.8,0.16473,0.00011,17.02749]
[1779869324431,31.61,75821.73,23.8,0.16473,0.00011,17.0275]
[1779869328152,31.61,75819.92,23.8,0.16452,0.00011,17.01327]
[1779869328831,31.61,75819.88,23.8,0.16452,0.00011,17.01299]
[1779869329462,31.61,75821.16,23.8,0.16466,0.00011,17.0231]
[1779869333756,31.61,75820.98,23.8,0.16464,0.00011,17.0217]
[1779869333771,31.61,75820.98,23.8,0.16464,0.00011,17.0217]
[1779869334122,31.61,75820.98,23.8,0.16464,0.00011,17.02171]
[1779869334641,31.61,75820.98,23.8,0.16464,0.00011,17.02171]
[1779869334743,31.61,75819.9,23.8,0.16452,0.00011,17.01324]
[1779869334824,31.61,75819.9,23.8,0.16452,0.00011,17.01324]
[1779869335404,31.61,75820.7,23.8,0.16461,0.00011,17.01955]
[1779869336275,31.61,75820.7,23.8,0.16461,0.00011,17.01955]
[1779869337165,31.61,75820.7,23.8,0.16461,0.00011,17.01955]
[1779869337563,31.61,75820.7,23.8,0.16461,0.00011,17.01955]
[1779869337649,31.61,75823.75,23.8,0.16496,0.00011,17.04355]
[1779869343822,31.61,75824.63,23.8,0.16506,0.00011,17.05029]
[1779869349206,31.61,75825.51,23.8,0.16516,0.00011,17.05697]
[1779869354244,31.61,75825.48,23.8,0.16516,0.00011,17.05696]
[1779869358312,31.61,75827.1,23.8,0.16534,0.00011,17.06983]
[1779869363781,31.61,75829.29,23.8,0.1656,0.00011,17.08732]
[1779869369375,31.61,75827.3,23.8,0.16537,0.00011,17.07189]
[1779869375382,31.61,75827.47,23.8,0.16537,0.00011,17.06964]
[1779869379828,31.61,75827.69,23.8,0.1654,0.00011,17.07161]
[1779869389832,31.61,75824.69,23.8,0.16507,0.00011,17.04888]
[1779869394446,31.61,75824.65,23.8,0.16507,0.00011,17.0491]
[1779869394465,31.61,75824.65,23.8,0.16507,0.00011,17.0491]
[1779869400571,31.61,75822.61,23.8,0.16484,0.00011,17.03313]
[1779869404354,31.61,75820.68,23.8,0.16462,0.00011,17.01799]
[1779869409634,31.61,75821.26,23.8,0.1647,0.00011,17.02347]
[1779869415676,31.61,75821.83,23.8,0.16478,0.00011,17.02902]
[1779869418849,31.62,75821.84,23.8,0.16479,0.00011,17.02945]
[1779869422606,31.62,75822.39,23.8,0.16486,0.00011,17.03447]
[1779869424783,31.62,75826.34,23.8,0.16532,0.00011,17.06587]
[1779869424930,31.62,75829.96,23.8,0.16573,0.00011,17.09448]
[1779869426502,31.62,75839.12,23.8,0.16679,0.00012,17.16666]
[1779869431574,31.62,75840.15,23.8,0.1669,0.00012,17.17451]
[1779869436823,31.62,75840.35,23.8,0.16689,0.00012,17.17188]
[1779869441857,31.62,75840.04,23.8,0.16685,0.00012,17.16935]
[1779869446895,31.62,75835.79,23.8,0.16637,0.00011,17.13631]
[1779869451930,31.62,75838.18,23.8,0.16665,0.00012,17.15538]
[1779869456965,31.62,75836.68,23.8,0.16648,0.00011,17.14382]
[1779869462000,31.62,75837.34,23.8,0.16656,0.00012,17.14923]
[1779869467872,31.62,75829.74,23.8,0.16569,0.00011,17.0897]
[1779869474204,31.62,75828.33,23.8,0.16554,0.00011,17.07939]
[1779869480734,31.62,75828.93,23.8,0.16561,0.00011,17.08426]
[1779869486283,31.62,75828.21,23.8,0.16554,0.00011,17.07904]
[1779869493147,31.62,75827.78,23.8,0.16549,0.00011,17.07592]
[1779869498253,31.62,75829.06,23.8,0.16562,0.00011,17.08287]
[1779869503288,31.62,75829.03,23.8,0.16563,0.00011,17.08323]
[1779869508324,31.63,75830.27,23.8,0.16578,0.00011,17.09353]
[1779869513769,31.63,75830.55,23.8,0.16581,0.00011,17.09571]
[1779869519401,31.63,75829.4,23.8,0.16567,0.00011,17.08656]
[1779869524436,31.63,75830.0,23.8,0.16574,0.00011,17.09122]
[1779869529788,31.63,75831.46,23.8,0.16591,0.00011,17.10264]
[1779869535513,31.62,75830.88,23.8,0.16584,0.00011,17.09785]
[1779869541497,31.62,75830.92,23.8,0.16584,0.00011,17.09808]
[1779869546694,31.62,75832.63,23.8,0.16604,0.00011,17.11131]
[1779869552631,31.62,75826.24,23.8,0.16527,0.00011,17.05701]
[1779869557668,31.62,75826.83,23.8,0.16534,0.00011,17.06184]
[1779869562703,31.63,75824.21,23.8,0.16505,0.00011,17.04155]
[1779869565948,31.63,75823.61,23.8,0.16498,0.00011,17.03699]
[1779869573780,31.63,75813.09,23.8,0.1638,0.00011,16.95515]
[1779869575671,31.63,75813.09,23.8,0.1638,0.00011,16.95515]
[1779869576031,31.63,75813.09,23.8,0.1638,0.00011,16.95515]
[1779869576047,31.63,75813.09,23.8,0.1638,0.00011,16.95515]
[1779869576838,31.63,75808.91,23.8,0.16332,0.00011,16.92232]
[1779869576841,31.63,75808.91,23.8,0.16332,0.00011,16.92232]
[1779869576971,31.63,75808.91,23.8,0.16332,0.00011,16.92232]
[1779869577040,31.63,75798.04,23.8,0.16209,0.00011,16.83665]
[1779869577423,31.63,75798.04,23.8,0.16209,0.00011,16.83665]
[1779869577841,31.63,75798.04,23.8,0.16209,0.00011,16.83665]
[1779869577906,31.63,75796.86,23.8,0.16195,0.00011,16.82738]
[1779869578439,31.63,75796.86,23.8,0.16195,0.00011,16.82738]
[1779869578442,31.63,75796.86,23.8,0.16195,0.00011,16.82738]
[1779869583857,31.63,75798.44,23.8,0.16213,0.00011,16.83942]
[1779869585943,31.63,75798.31,23.8,0.16211,0.00011,16.83823]
[1779869591913,31.62,75797.34,23.8,0.16199,0.00011,16.82954]
[1779869593142,31.62,75796.31,23.8,0.16187,0.00011,16.8213]
[1779869598962,31.62,75796.06,23.8,0.16184,0.00011,16.81928]
[1779869603997,31.62,75802.52,23.8,0.16257,0.00011,16.87022]
[1779869609031,31.62,75803.56,23.8,0.16268,0.00011,16.87804]
[1779869611553,31.62,75803.21,23.8,0.16261,0.00011,16.87097]
[1779869615162,31.62,75805.02,23.8,0.1628,0.00011,16.88442]
[1779869616953,31.62,75805.41,23.8,0.16284,0.00011,16.88728]
[1779869621657,31.62,75804.85,23.8,0.16277,0.00011,16.88205]
[1779869627056,31.62,75803.95,23.8,0.16265,0.00011,16.87383]
[1779869637228,31.61,75803.99,23.8,0.16262,0.00011,16.87212]
[1779869642263,31.61,75804.37,23.8,0.16265,0.00011,16.87423]
[1779869647298,31.61,75804.06,23.8,0.1626,0.00011,16.8709]
[1779869652203,31.61,75804.25,23.8,0.16262,0.00011,16.87172]
[1779869657368,31.61,75808.93,23.8,0.16313,0.00011,16.9075]
[1779869662392,31.6,75810.21,23.8,0.16326,0.00011,16.9167]
[1779869665694,31.6,75811.22,23.8,0.16337,0.00011,16.92436]
[1779869671466,31.6,75815.26,23.8,0.1638,0.00011,16.95196]
[1779869676502,31.6,75815.29,23.8,0.1638,0.00011,16.9518]
[1779869681537,31.6,75814.86,23.8,0.16374,0.00011,16.948]
[1779869686572,31.6,75814.53,23.8,0.1637,0.00011,16.94498]
[1779869691607,31.6,75815.76,23.8,0.16383,0.00011,16.95421]
[1779869698656,31.6,75815.98,23.8,0.16385,0.00011,16.95516]
[1779869703691,31.6,75817.75,23.8,0.16404,0.00011,16.96852]
[1779869705260,31.6,75818.4,23.8,0.16411,0.00011,16.97352]
[1779869707685,31.6,75819.51,23.8,0.16423,0.00011,16.98197]
[1779869713761,31.59,75821.32,23.8,0.16442,0.00011,16.99509]
[1779869718795,31.59,75821.46,23.8,0.16442,0.00011,16.99506]
[1779869723831,31.59,75821.05,23.8,0.16436,0.00011,16.99088]
[1779869728866,31.59,75821.87,23.8,0.16444,0.00011,16.9964]
[1779869733901,31.59,75820.67,23.8,0.16426,0.00011,16.98206]
[1779869738936,31.59,75820.64,23.8,0.16424,0.00011,16.98089]
[1779869744979,31.58,75820.72,23.8,0.16424,0.00011,16.98043]
[1779869750015,31.58,75820.9,23.8,0.16424,0.00011,16.98093]
[1779869753394,31.58,75820.66,23.8,0.16421,0.00011,16.97848]
[1779869753396,31.58,75820.66,23.9,0.16421,0.00011,16.97848]
[1779869761483,31.58,75820.68,23.9,0.1642,0.00011,16.97773]
[1779869762224,31.58,75821.39,23.9,0.16427,0.00011,16.98261]
[1779869762346,31.58,75821.39,23.9,0.16427,0.00011,16.98261]
[1779869768902,31.57,75820.81,23.9,0.16418,0.00011,16.97652]
[1779869769798,31.57,75820.85,23.9,0.16417,0.00011,16.97625]
[1779869769800,31.57,75820.85,33.9,0.16417,0.00011,16.97625]
[1779869771318,31.57,75820.77,33.9,0.16416,0.00011,16.97512]
[1779869777203,31.57,75820.79,33.9,0.16413,0.00011,16.97314]
[1779869779927,31.57,75821.54,33.9,0.16421,0.00011,16.97869]
[1779869786352,31.56,75821.83,33.9,0.16421,0.00011,16.97912]
[1779869793316,31.56,75821.73,33.9,0.16412,0.00011,16.97076]
[1779869800719,31.56,75821.07,33.9,0.16403,0.00011,16.96484]
[1779869802974,31.55,75821.07,33.9,0.164,0.00011,16.96308]
[1779869803341,31.55,75821.21,33.9,0.16401,0.00011,16.96313]
[1779869803998,31.55,75805.48,33.9,0.16221,0.00011,16.83886]
[1779869811059,31.55,75796.35,33.9,0.16117,0.00011,16.76623]
[1779869812489,31.55,75796.36,33.9,0.16116,0.00011,16.7659]
[1779869818990,31.55,75795.26,33.9,0.16102,0.00011,16.75566]
[1779869824534,31.54,75790.6,33.9,0.16047,0.00011,16.71718]
[1779869831583,31.54,75791.63,33.9,0.16056,0.00011,16.72385]
[1779869836618,31.54,75800.27,33.9,0.16152,0.00011,16.79085]
[1779869841653,31.53,75799.59,33.9,0.16142,0.00011,16.78395]
[1779869846688,31.53,75799.62,33.9,0.1614,0.00011,16.78259]
[1779869853768,31.53,75799.8,33.9,0.16141,0.00011,16.7832]
[1779869861793,31.52,75799.76,33.9,0.1613,0.00011,16.77383]
[1779869867087,31.52,75799.37,33.9,0.16123,0.00011,16.7692]
[1779869872874,31.51,75798.76,33.9,0.16112,0.00011,16.76175]
[1779869878971,31.51,75799.04,33.9,0.16115,0.00011,16.76321]
[1779869884958,31.5,75796.03,33.9,0.16075,0.00011,16.73567]
[1779869889993,31.5,75797.88,33.9,0.16093,0.00011,16.74811]
[1779869895033,31.5,75797.13,33.9,0.16082,0.00011,16.74039]
[1779869900360,31.49,75800.64,33.9,0.16119,0.00011,16.76686]
[1779869906827,31.49,75801.99,33.9,0.16132,0.00011,16.77569]
[1779869913805,31.49,75801.98,33.9,0.16126,0.00011,16.77002]
[1779869923256,31.48,75802.13,33.9,0.16125,0.00011,16.76932]
[1779869929271,31.48,75802.81,33.9,0.1613,0.00011,16.7728]
[1779869934308,31.48,75802.41,33.9,0.16124,0.00011,16.76847]
[1779869940350,31.48,75802.65,33.9,0.16125,0.00011,16.76898]
[1779869945384,31.47,75802.53,33.9,0.16122,0.00011,16.76688]
[1779869950420,31.47,75803.14,33.9,0.16127,0.00011,16.77058]
[1779869955826,31.47,75803.05,33.9,0.16125,0.00011,16.76897]
[1779869964518,31.47,75802.92,33.9,0.1612,0.00011,16.76572]
[1779869965737,31.47,75802.92,33.9,0.1612,0.00011,16.76572]
[1779869972575,31.46,75808.68,33.9,0.16179,0.00011,16.80522]
[1779869977609,31.46,75808.45,33.9,0.16175,0.00011,16.80212]
[1779869980710,31.46,75808.39,33.9,0.16173,0.00011,16.80115]
[1779869986673,31.46,75806.28,33.9,0.16147,0.00011,16.78293]
[1779869991708,31.45,75808.41,33.9,0.16169,0.00011,16.79864]
[1779869994157,31.45,75808.1,33.9,0.16166,0.00011,16.79596]
[1779869997859,31.45,75810.06,33.9,0.16187,0.00011,16.81055]
[1779870000813,31.45,75810.07,33.9,0.16186,0.00011,16.8099]
[1779870006814,31.45,75807.53,33.9,0.16154,0.00011,16.78819]
[1779870011849,31.45,75807.81,33.9,0.16156,0.00011,16.7894]
[1779870016884,31.44,75807.19,33.9,0.16148,0.00011,16.78353]
[1779870021919,31.44,75809.17,33.9,0.16169,0.00011,16.7982]
[1779870026421,31.44,75809.19,33.9,0.16168,0.00011,16.79773]
[1779870031471,31.44,75813.08,33.9,0.16207,0.00011,16.82332]
[1779870037026,31.44,75813.84,33.9,0.16215,0.00011,16.82899]
[1779870042061,31.44,75813.1,33.9,0.16206,0.00011,16.82265]
[1779870047096,31.44,75813.14,33.9,0.16206,0.00011,16.82238]
[1779870053803,31.43,75813.28,33.9,0.16207,0.00011,16.82299]
[1779870060187,31.43,75813.1,33.9,0.16203,0.00011,16.82027]
[1779870067236,31.43,75813.1,33.9,0.16201,0.00011,16.81937]
[1779870072271,31.43,75813.13,33.9,0.16201,0.00011,16.81894]
[1779870078317,31.43,75813.8,33.9,0.16208,0.00011,16.8237]
[1779870078891,31.43,75813.81,33.9,0.16207,0.00011,16.82349]
[1779870084355,31.43,75813.76,33.9,0.16205,0.00011,16.82223]
[1779870090891,31.43,75813.26,33.9,0.162,0.00011,16.81813]
[1779870094451,31.42,75813.26,33.9,0.16199,0.00011,16.81743]
[1779870094633,31.42,75813.26,33.9,0.16199,0.00011,16.81743]
[1779870094745,31.42,75813.26,33.9,0.16195,0.00011,16.81295]
[1779870094824,31.42,75813.26,33.9,0.16195,0.00011,16.81295]
[1779870095588,31.42,75826.8,33.9,0.16349,0.00011,16.9201]
[1779870096385,31.42,75826.8,33.9,0.16349,0.00011,16.9201]
[1779870100364,31.42,75826.89,33.9,0.16349,0.00011,16.91976]
[1779870100413,31.42,75826.89,33.9,0.16349,0.00011,16.91976]
[1779870101358,31.42,75823.14,33.9,0.16305,0.00011,16.8898]
[1779870102777,31.42,75814.96,33.9,0.16211,0.00011,16.82457]
[1779870102882,31.42,75814.96,33.9,0.16211,0.00011,16.82457]
[1779870106674,31.42,75814.31,33.9,0.16203,0.00011,16.81885]
[1779870107044,31.42,75814.31,33.9,0.16203,0.00011,16.81885]
[1779870108900,31.42,75803.35,33.9,0.16078,0.00011,16.73151]
[1779870117590,31.41,75803.85,33.9,0.16079,0.00011,16.7327]
[1779870122625,31.41,75810.1,33.9,0.16148,0.00011,16.78052]
[1779870127785,31.41,75811.93,33.9,0.16167,0.00011,16.79358]
[1779870130690,31.41,75812.59,33.9,0.16173,0.00011,16.79779]
[1779870135716,31.4,75812.97,33.9,0.16175,0.00011,16.79948]
[1779870140757,31.4,75819.61,33.9,0.16248,0.00011,16.85059]
[1779870145794,31.4,75819.28,33.9,0.16242,0.00011,16.8463]
[1779870148533,31.4,75819.6,33.9,0.16245,0.00011,16.8485]
[1779870149601,31.39,75819.6,33.9,0.16244,0.00011,16.84781]
[1779870149973,31.39,75823.83,33.9,0.16292,0.00011,16.88096]
[1779870150202,31.39,75823.83,33.9,0.16292,0.00011,16.88096]
[1779870152306,31.39,75836.87,33.9,0.16441,0.00012,16.98383]
[1779870153086,31.39,75837.26,33.9,0.16441,0.00012,16.98192]
[1779870153197,31.39,75837.26,33.9,0.16441,0.00012,16.98192]
[1779870154429,31.39,75837.69,33.9,0.16446,0.00012,16.98533]
[1779870155337,31.39,75848.17,33.9,0.16566,0.00012,17.06813]
[1779870158140,31.39,75857.14,33.9,0.16668,0.00012,17.13798]
[1779870160716,31.39,75857.01,33.9,0.16666,0.00012,17.1362]
[1779870160900,31.39,75857.23,33.9,0.16667,0.00012,17.13719]
[1779870165977,31.38,75857.99,33.9,0.16674,0.00012,17.14222]
[1779870171625,31.38,75863.43,33.9,0.16736,0.00012,17.18408]
[1779870177014,31.38,75869.24,33.9,0.168,0.00012,17.22782]
[1779870182600,31.37,75869.34,33.9,0.16799,0.00012,17.22713]
[1779870184715,31.37,75881.27,33.9,0.16936,0.00012,17.32023]
[1779870190156,31.37,75885.29,33.9,0.16982,0.00012,17.35095]
[1779870196168,31.36,75884.81,33.9,0.16973,0.00012,17.34505]
[1779870201202,31.36,75880.66,33.9,0.16922,0.00012,17.31073]
[1779870204160,31.36,75881.11,33.9,0.16926,0.00012,17.31381]
[1779870204676,31.36,75881.11,33.9,0.16926,0.00012,17.31381]
[1779870207600,31.36,75867.14,33.9,0.16761,0.00012,17.20186]
[1779870213287,31.36,75864.73,33.9,0.1673,0.00012,17.1784]
[1779870215792,31.36,75864.6,33.9,0.16728,0.00012,17.17723]
[1779870216308,31.36,75864.74,33.9,0.16729,0.00012,17.17803]
[1779870217127,31.36,75864.74,33.9,0.16729,0.00012,17.17803]
[1779870221270,31.36,75864.15,33.9,0.16721,0.00012,17.17265]
[1779870221344,31.36,75864.35,33.9,0.16723,0.00012,17.17378]
[1779870226382,31.35,75865.17,33.9,0.16732,0.00012,17.18005]
[1779870231417,31.35,75864.77,33.9,0.16727,0.00012,17.17653]
[1779870235740,31.35,75864.92,33.9,0.16729,0.00012,17.17767]
[1779870236453,31.35,75864.98,33.9,0.16729,0.00012,17.17776]
[1779870241488,31.35,75864.75,33.9,0.16724,0.00012,17.17482]
[1779870246523,31.35,75860.51,33.9,0.16674,0.00012,17.14022]
[1779870251558,31.35,75865.41,33.9,0.16729,0.00012,17.17812]
[1779870257648,31.35,75864.97,33.9,0.16723,0.00012,17.17377]
[1779870262148,31.34,75855.51,33.9,0.16611,0.00012,17.09762]
[1779870266176,31.34,75847.83,33.9,0.16522,0.00012,17.03647]
[1779870266700,31.34,75847.83,33.9,0.16522,0.00012,17.03647]
[1779870266704,31.34,75847.83,33.9,0.16522,0.00012,17.03647]
[1779870266720,31.34,75847.83,33.9,0.16522,0.00012,17.03647]
[1779870266775,31.34,75847.79,33.9,0.16521,0.00012,17.03593]
[1779870266869,31.34,75847.79,33.9,0.16521,0.00012,17.03593]
[1779870266907,31.34,75847.79,33.9,0.16521,0.00012,17.03593]
[1779870267048,31.34,75847.79,33.9,0.16521,0.00012,17.03593]
[1779870267888,31.34,75850.09,33.9,0.16547,0.00012,17.05389]
[1779870273716,31.34,75855.27,33.9,0.16603,0.00012,17.09044]
[1779870279951,31.34,75855.16,33.9,0.16602,0.00012,17.08923]
[1779870286821,31.34,75855.22,33.9,0.16601,0.00012,17.089]
[1779870295870,31.34,75860.68,33.9,0.16661,0.00012,17.13019]
[1779870300906,31.33,75860.82,33.9,0.16662,0.00012,17.13044]
[1779870303800,31.33,75860.99,33.9,0.16663,0.00012,17.13162]
[1779870303837,31.33,75861.72,33.9,0.16671,0.00012,17.13706]
[1779870306839,31.33,75862.14,33.9,0.16675,0.00012,17.13951]
[1779870310715,31.33,75865.39,33.9,0.16711,0.00012,17.16448]
[1779870310752,31.33,75865.64,33.9,0.16714,0.00012,17.16602]
[1779870316011,31.33,75867.67,33.9,0.16736,0.00012,17.18093]
[1779870321392,31.32,75867.61,33.9,0.16734,0.00012,17.17972]
[1779870327088,31.32,75867.23,33.9,0.16726,0.00012,17.17476]
[1779870332123,31.32,75867.17,33.9,0.16721,0.00012,17.16918]
[1779870337157,31.32,75867.78,33.9,0.16726,0.00012,17.17285]
[1779870341457,31.32,75867.03,33.9,0.16717,0.00012,17.16642]
[1779870341781,31.31,75867.11,33.9,0.16717,0.00012,17.16636]
[1779870344001,31.31,75867.19,33.9,0.16717,0.00012,17.16676]
[1779870344397,31.31,75867.19,33.9,0.16717,0.00012,17.16676]
[1779870346818,31.31,75870.25,33.9,0.16752,0.00012,17.19057]
[1779870349041,31.31,75870.86,33.9,0.16758,0.00012,17.19459]
[1779870354277,31.31,75870.48,33.9,0.16751,0.00012,17.18995]
[1779870359508,31.31,75870.85,33.9,0.16754,0.00012,17.19183]
[1779870363976,31.3,75874.16,33.9,0.16791,0.00012,17.21703]
[1779870364497,31.3,75874.16,33.9,0.16791,0.00012,17.21703]
[1779870364598,31.3,75881.07,33.9,0.16871,0.00012,17.27102]
[1779870365435,31.3,75881.07,33.9,0.16871,0.00012,17.27102]
[1779870368491,31.3,75891.57,33.9,0.16992,0.00012,17.35315]
[1779870369902,31.3,75898.77,34.0,0.17075,0.00012,17.40928]
[1779870369975,31.3,75898.77,34.0,0.17075,0.00012,17.40928]
[1779870370006,31.3,75898.77,34.0,0.17075,0.00012,17.40928]
[1779870370118,31.3,75898.77,34.0,0.17075,0.00012,17.40928]
[1779870370145,31.3,75898.77,34.0,0.17075,0.00012,17.40928]
[1779870370478,31.3,75898.77,34.0,0.17075,0.00012,17.40928]
[1779870370708,31.3,75898.77,34.0,0.17075,0.00012,17.40928]
[1779870370795,31.3,75905.36,34.0,0.17153,0.00012,17.46122]
[1779870371054,31.3,75905.36,34.0,0.17153,0.00012,17.46122]
[1779870371414,31.3,75905.36,34.0,0.17153,0.00012,17.46122]
[1779870372081,31.3,75909.21,34.0,0.17198,0.00012,17.49179]
[1779870373537,31.3,75911.5,34.0,0.17225,0.00012,17.50936]
[1779870373634,31.3,75922.41,34.0,0.17354,0.00012,17.59559]
[1779870375658,31.3,75922.83,34.0,0.17359,0.00012,17.59893]
[1779870378095,31.28,75922.4,34.0,0.17339,0.00012,17.58562]
[1779870378737,31.28,75922.4,34.0,0.17339,0.00012,17.58562]
[1779870378797,31.28,75922.4,34.0,0.17339,0.00012,17.58562]
[1779870378806,31.28,75922.4,34.0,0.17339,0.00012,17.58562]
[1779870378867,31.27,75922.4,34.0,0.17337,0.00012,17.58471]
[1779870378894,31.27,75922.4,34.0,0.17337,0.00012,17.58471]
[1779870379263,31.27,75922.4,34.0,0.17337,0.00012,17.58471]
[1779870379441,31.27,75922.4,34.0,0.17337,0.00012,17.58471]
[1779870379631,31.27,75922.4,34.0,0.17337,0.00012,17.58471]
[1779870379696,31.27,75922.4,34.0,0.17337,0.00012,17.58471]
[1779870379707,31.27,75922.4,34.0,0.17337,0.00012,17.58471]
[1779870381021,31.27,75928.11,34.0,0.17405,0.00012,17.6296]
[1779870381149,31.27,75928.11,34.0,0.17405,0.00012,17.6296]
[1779870381590,31.27,75928.11,34.0,0.17405,0.00012,17.6296]
[1779870381651,31.27,75928.11,34.0,0.17405,0.00012,17.6296]
[1779870382163,31.27,75931.15,34.0,0.1744,0.00012,17.65307]
[1779870385197,31.27,75923.93,34.0,0.17351,0.00012,17.59427]
[1779870385393,31.27,75923.93,34.0,0.17351,0.00012,17.59427]
[1779870385819,31.27,75923.93,34.0,0.17351,0.00012,17.59427]
[1779870385833,31.27,75917.39,34.0,0.17273,0.00012,17.54187]
[1779870385993,31.27,75917.39,34.0,0.17273,0.00012,17.54187]
[1779870386521,31.27,75917.39,34.0,0.17273,0.00012,17.54187]
[1779870391559,31.25,75912.87,34.0,0.17203,0.00012,17.49343]
[1779870396594,31.25,75916.22,34.0,0.17239,0.00012,17.5178]
[1779870399025,31.25,75922.28,34.0,0.1731,0.00012,17.56527]
[1779870399048,31.25,75922.28,34.0,0.1731,0.00012,17.56527]
[1779870399136,31.25,75922.28,34.0,0.1731,0.00012,17.56527]
[1779870399533,31.25,75922.28,34.0,0.1731,0.00012,17.56527]
[1779870399821,31.25,75922.28,34.0,0.1731,0.00012,17.56527]
[1779870400066,31.24,75930.21,34.0,0.17405,0.00012,17.62788]
[1779870400085,31.24,75930.21,34.0,0.17405,0.00012,17.62788]
[1779870400334,31.24,75930.21,34.0,0.17405,0.00012,17.62788]
[1779870400622,31.24,75937.07,34.0,0.17486,0.00012,17.68189]
[1779870405657,31.2,75940.67,34.0,0.17494,0.00012,17.68789]
[1779870410694,31.19,75942.71,34.0,0.1751,0.00012,17.69852]
[1779870413114,31.19,75936.44,34.0,0.17433,0.00012,17.64787]
[1779870413714,31.19,75930.73,34.0,0.17365,0.00012,17.60242]
[1779870416149,31.18,75929.2,34.0,0.17344,0.00012,17.58882]
[1779870416471,31.18,75929.2,34.0,0.17344,0.00012,17.58882]
[1779870419331,31.18,75936.17,34.0,0.17426,0.00012,17.64302]
[1779870419756,31.18,75938.84,34.0,0.17457,0.00012,17.66376]
[1779870424791,31.18,75938.33,34.0,0.17447,0.00012,17.65702]
[1779870429825,31.17,75939.68,34.0,0.17459,0.00012,17.66513]
[1779870434861,31.17,75941.14,34.0,0.17474,0.00012,17.67483]
[1779870439896,31.16,75936.72,34.0,0.17418,0.00012,17.63784]
[1779870444931,31.16,75941.9,34.0,0.17477,0.00012,17.67711]
[1779870449966,31.16,75947.45,34.0,0.17541,0.00012,17.71921]
[1779870451421,31.16,75947.45,34.0,0.17541,0.00012,17.71921]
[1779870455271,31.15,75951.04,34.0,0.17579,0.00012,17.74288]
[1779870455729,31.15,75951.04,34.0,0.17579,0.00012,17.74288]
[1779870455739,31.15,75951.04,34.0,0.17579,0.00012,17.74288]
[1779870457153,31.15,75953.14,34.0,0.17604,0.00012,17.75903]
[1779870457213,31.15,75953.48,34.0,0.17608,0.00012,17.76145]
[1779870458359,31.15,75953.48,34.0,0.17608,0.00012,17.76145]
[1779870461203,31.15,75954.63,34.0,0.1762,0.00012,17.76968]
[1779870461536,31.15,75954.63,34.0,0.1762,0.00012,17.76968]
[1779870467089,31.15,75953.22,34.0,0.176,0.00012,17.75652]
[1779870472125,31.14,75953.31,34.0,0.17599,0.00012,17.75596]
[1779870476391,31.14,75948.3,34.0,0.17537,0.00012,17.71531]
[1779870482194,31.14,75949.01,34.0,0.17544,0.00012,17.71972]
[1779870483352,31.14,75949.01,34.0,0.17544,0.00012,17.71972]
[1779870483354,31.14,75949.01,34.0,0.17544,0.00012,17.71972]
[1779870489968,31.14,75949.21,34.0,0.17545,0.00012,17.72012]
[1779870491133,31.14,75951.32,34.0,0.17569,0.00012,17.73629]
[1779870491453,31.14,75951.32,34.0,0.17569,0.00012,17.73629]
[1779870491813,31.14,75951.32,34.0,0.17569,0.00012,17.73629]
[1779870492441,31.14,75953.73,34.0,0.17598,0.00012,17.75524]
[1779870498312,31.13,75954.31,34.0,0.17602,0.00012,17.75836]
[1779870502540,31.13,75954.89,34.0,0.17608,0.00012,17.76225]
[1779870508698,31.13,75954.78,34.0,0.17605,0.00012,17.75998]
[1779870510096,31.13,75954.59,34.0,0.17602,0.00012,17.758]
[1779870510103,31.13,75954.59,34.0,0.17602,0.00012,17.758]
[1779870510847,31.13,75954.59,34.0,0.17602,0.00012,17.758]
[1779870510867,31.13,75952.37,34.0,0.17574,0.00012,17.73988]
[1779870513886,31.13,75950.8,34.0,0.17552,0.00012,17.72326]
[1779870519459,31.12,75950.41,34.0,0.17545,0.00012,17.71874]
[1779870524494,31.12,75952.84,34.0,0.17573,0.00012,17.73711]
[1779870527124,31.12,75953.88,34.0,0.17585,0.00012,17.74495]
[1779870532554,31.12,75953.52,34.0,0.17578,0.00012,17.74069]
[1779870537589,31.12,75952.07,34.0,0.17559,0.00012,17.72802]
[1779870542632,31.11,75955.12,34.0,0.17595,0.00012,17.75151]
[1779870548550,31.11,75959.9,34.0,0.1765,0.00012,17.78776]
[1779870555715,31.1,75959.93,34.0,0.17642,0.00012,17.78279]
[1779870560754,31.1,75960.04,34.0,0.1764,0.00012,17.78187]
[1779870566081,31.09,75960.48,34.0,0.17643,0.00012,17.78349]
[1779870574697,31.09,75955.24,34.0,0.17571,0.00012,17.73422]
[1779870580990,31.08,75955.12,34.0,0.17565,0.00012,17.73039]
[1779870583912,31.08,75955.12,34.0,0.17563,0.00012,17.72918]
[1779870584166,31.08,75954.87,34.0,0.17559,0.00012,17.72678]
[1779870590968,31.07,75945.51,34.0,0.17441,0.00012,17.64876]
[1779870596841,31.07,75941.97,34.0,0.17395,0.00012,17.61858]
[1779870602048,31.06,75941.86,34.0,0.17389,0.00012,17.61459]
[1779870607083,31.06,75942.18,34.0,0.1739,0.00012,17.61492]
[1779870610699,31.05,75937.43,34.0,0.1733,0.00012,17.57565]
[1779870611111,31.05,75937.41,34.0,0.1733,0.00012,17.57511]
[1779870616146,31.05,75937.65,34.0,0.1733,0.00012,17.57509]
[1779870620009,31.05,75937.48,34.0,0.17326,0.00012,17.57295]
[1779870625740,31.04,75937.37,34.0,0.17321,0.00012,17.56977]
[1779870625841,31.04,75937.37,34.0,0.1732,0.00012,17.56901]
[1779870628332,31.04,75936.88,34.0,0.17314,0.00012,17.56471]
[1779870628433,31.04,75937.17,34.0,0.17317,0.00012,17.56666]
[1779870630099,31.04,75937.17,34.0,0.17317,0.00012,17.56666]
[1779870630687,31.04,75937.11,34.0,0.17315,0.00012,17.56542]
[1779870636153,31.04,75937.17,34.0,0.17311,0.00012,17.56086]
[1779870641759,31.03,75940.99,34.0,0.17352,0.00012,17.58835]
[1779870647270,31.03,75941.0,34.0,0.17349,0.00012,17.5864]
[1779870652398,31.02,75939.19,34.0,0.17324,0.00012,17.56956]
[1779870657434,31.02,75939.49,34.0,0.17324,0.00012,17.57009]
[1779870662471,31.02,75939.7,34.0,0.17324,0.00012,17.56992]
[1779870665492,31.01,75928.53,34.0,0.17188,0.00012,17.47946]
[1779870670680,31.01,75927.74,34.0,0.17177,0.00012,17.47217]
[1779870670705,31.01,75927.85,34.0,0.17178,0.00012,17.4728]
[1779870671910,31.01,75927.85,34.0,0.17178,0.00012,17.4728]
[1779870671913,31.01,75927.85,34.0,0.17178,0.00012,17.4728]
[1779870671984,31.01,75927.85,34.0,0.17178,0.00012,17.4728]
[1779870672040,31.01,75927.73,34.0,0.17176,0.00012,17.47134]
[1779870672818,31.01,75927.73,34.0,0.17176,0.00012,17.47134]
[1779870678583,31.01,75923.72,34.0,0.17126,0.00012,17.43769]
[1779870680985,31.01,75922.94,34.0,0.17116,0.00012,17.43121]
[1779870682218,31.01,75918.04,34.0,0.17057,0.00012,17.3915]
[1779870682311,31.01,75918.04,34.0,0.17057,0.00012,17.3915]
[1779870682736,31.01,75918.04,34.0,0.17057,0.00012,17.3915]
[1779870685302,31.0,75904.66,34.0,0.16897,0.00012,17.28366]
[1779870690874,31.0,75903.19,34.0,0.16877,0.00012,17.27038]
[1779870696693,31.0,75902.61,34.0,0.16865,0.00012,17.26001]
[1779870701181,31.0,75906.92,34.0,0.16914,0.00012,17.29319]
[1779870701987,31.0,75912.96,34.0,0.16985,0.00012,17.34157]
[1779870702836,31.0,75918.78,34.0,0.17055,0.00012,17.38813]
[1779870702897,31.0,75918.78,34.0,0.17055,0.00012,17.38813]
[1779870708794,30.99,75919.61,34.0,0.17063,0.00012,17.39415]
[1779870711699,30.99,75918.21,34.0,0.17046,0.00012,17.38273]
[1779870717103,30.99,75910.97,34.0,0.16959,0.00012,17.32386]
[1779870723832,30.99,75908.06,34.0,0.16922,0.00012,17.29917]
[1779870728737,30.99,75918.77,34.0,0.17048,0.00012,17.38387]
[1779870733328,30.99,75919.77,34.0,0.17059,0.00012,17.39125]
[1779870733532,30.99,75919.77,34.0,0.17059,0.00012,17.39125]
[1779870734599,30.99,75920.1,34.0,0.17062,0.00012,17.39356]
[1779870735197,30.99,75920.1,34.0,0.17062,0.00012,17.39356]
[1779870735330,30.99,75923.99,34.0,0.17109,0.00012,17.42458]
[1779870735985,30.99,75931.6,34.0,0.172,0.00012,17.48548]
[1779870741020,30.98,75931.3,34.0,0.17195,0.00012,17.48212]
[1779870746055,30.98,75924.72,34.0,0.17114,0.00012,17.42846]
[1779870746330,30.98,75924.72,34.0,0.17114,0.00012,17.42846]
[1779870747062,30.98,75922.9,34.0,0.17092,0.00012,17.41367]
[1779870747352,30.98,75922.9,34.0,0.17092,0.00012,17.41367]
[1779870753104,30.98,75919.82,34.0,0.17051,0.00012,17.38409]
[1779870756613,30.98,75919.62,34.0,0.17048,0.00012,17.38207]
[1779870763781,30.98,75918.4,34.0,0.17031,0.00012,17.37088]
[1779870766777,30.97,75918.12,34.0,0.17027,0.00012,17.36779]
[1779870772238,30.97,75916.24,34.0,0.17002,0.00012,17.35114]
[1779870777273,30.97,75914.2,34.0,0.16976,0.00012,17.33354]
[1779870781329,30.97,75914.56,34.0,0.16979,0.00012,17.33573]
[1779870783879,30.97,75914.21,34.0,0.16974,0.00012,17.33242]
[1779870788674,30.96,75910.86,34.0,0.16932,0.00012,17.30422]
[1779870788768,30.96,75910.86,34.0,0.16932,0.00012,17.30422]
[1779870789871,30.96,75910.3,34.0,0.16925,0.00012,17.2995]
[1779870790778,30.96,75903.76,34.0,0.16847,0.00012,17.24662]
[1779870793747,30.96,75893.2,34.0,0.16721,0.00012,17.16107]
[1779870799900,30.96,75893.26,34.0,0.1672,0.00012,17.16054]
[1779870804365,30.96,75882.81,34.0,0.16596,0.00012,17.07594]
[1779870804706,30.96,75882.81,34.0,0.16596,0.00012,17.07594]
[1779870804910,30.96,75882.81,34.0,0.16596,0.00012,17.07594]
[1779870805731,30.96,75882.77,34.0,0.16596,0.00012,17.07559]
[1779870811870,30.96,75887.51,34.0,0.16651,0.00012,17.11349]
[1779870814330,30.96,75888.34,34.0,0.16658,0.00012,17.11607]
[1779870820185,30.96,75891.84,34.0,0.16698,0.00012,17.14358]
[1779870826079,30.96,75897.39,34.0,0.16762,0.00012,17.18745]
[1779870831203,30.96,75898.09,34.0,0.1677,0.00012,17.19286]
[1779870836690,30.95,75898.71,34.0,0.16776,0.00012,17.19658]
[1779870841726,30.95,75892.39,34.0,0.167,0.00012,17.14497]
[1779870846864,30.95,75894.31,34.0,0.16722,0.00012,17.15987]
[1779870852803,30.95,75899.84,34.0,0.16785,0.00012,17.20292]
[1779870857838,30.95,75896.27,34.0,0.16741,0.00012,17.1733]
[1779870862873,30.94,75896.62,34.0,0.16744,0.00012,17.17523]
[1779870867908,30.94,75896.99,34.0,0.16747,0.00012,17.17733]
[1779870872945,30.94,75896.62,34.0,0.16739,0.00012,17.16955]
[1779870877978,30.94,75897.71,34.0,0.1675,0.00012,17.17746]
[1779870883014,30.94,75898.14,34.0,0.16754,0.00012,17.18001]
[1779870888050,30.94,75898.87,34.0,0.16761,0.00012,17.18493]
[1779870893086,30.93,75899.98,34.0,0.16773,0.00012,17.19288]
[1779870899128,30.93,75899.17,34.0,0.16761,0.00012,17.185]
[1779870904163,30.93,75898.05,34.0,0.16747,0.00012,17.1751]
[1779870907331,30.93,75892.67,34.0,0.16683,0.00012,17.13152]
[1779870909852,30.93,75889.23,34.0,0.16642,0.00012,17.10357]
[1779870915159,30.93,75891.0,34.0,0.16662,0.00012,17.11741]
[1779870920275,30.93,75892.21,34.0,0.16675,0.00012,17.12647]
[1779870926323,30.93,75891.25,34.0,0.16663,0.00012,17.11809]
[1779870931358,30.92,75890.81,34.0,0.16654,0.00012,17.11018]
[1779870936393,30.92,75893.23,34.0,0.16682,0.00012,17.12907]
[1779870941428,30.92,75890.79,34.0,0.16652,0.00012,17.10898]
[1779870946463,30.92,75888.86,34.0,0.16629,0.00012,17.09306]
[1779870951831,30.92,75888.38,34.0,0.16623,0.00012,17.08901]
[1779870956342,30.92,75884.43,34.0,0.16576,0.00012,17.05704]
[1779870961575,30.92,75884.54,34.0,0.16577,0.00012,17.05779]
[1779870967266,30.92,75886.33,34.0,0.16598,0.00012,17.07175]
[1779870970687,30.92,75885.41,34.0,0.16586,0.00012,17.06392]
[1779870972844,30.92,75886.11,34.0,0.16594,0.00012,17.06933]
[1779870978789,30.92,75886.53,34.0,0.16598,0.00012,17.07224]
[1779870984741,30.92,75889.98,34.0,0.16639,0.00012,17.09991]
[1779870989776,30.92,75891.26,34.0,0.16654,0.00012,17.11005]
[1779870994811,30.92,75890.21,34.0,0.16638,0.00012,17.09752]
[1779871000179,30.92,75891.17,34.0,0.16649,0.00012,17.10511]
[1779871005890,30.92,75891.16,34.0,0.16649,0.00012,17.10496]
[1779871010923,30.92,75891.12,34.0,0.16648,0.00012,17.10443]
[1779871015958,30.92,75890.76,34.0,0.16644,0.00012,17.10142]
[1779871020993,30.92,75890.76,34.0,0.16644,0.00012,17.10132]
[1779871026030,30.92,75896.41,34.0,0.1671,0.00012,17.14653]
[1779871031065,30.92,75898.02,34.0,0.16729,0.00012,17.15935]
[1779871032872,30.92,75898.05,34.0,0.16729,0.00012,17.1596]
[1779871039122,30.91,75897.87,34.0,0.16726,0.00012,17.15734]
[1779871046170,30.91,75897.68,34.0,0.16722,0.00012,17.15468]
[1779871051205,30.91,75897.98,34.0,0.16721,0.00012,17.15234]
[1779871056240,30.91,75901.25,34.0,0.16759,0.00012,17.17782]
[1779871056711,30.91,75901.25,34.0,0.16759,0.00012,17.17782]
[1779871061510,30.91,75902.63,34.0,0.16775,0.00012,17.18864]
[1779871062332,30.91,75902.06,34.0,0.16768,0.00012,17.18397]
[1779871062432,30.91,75890.95,34.0,0.16636,0.00012,17.09455]
[1779871065796,30.91,75887.16,34.0,0.16592,0.00012,17.06391]
[1779871066170,30.91,75887.16,34.0,0.16592,0.00012,17.06391]
[1779871066205,30.91,75887.16,34.0,0.16592,0.00012,17.06391]
[1779871066282,30.91,75887.16,34.0,0.16592,0.00012,17.06391]
[1779871066285,30.91,75887.16,34.0,0.16592,0.00012,17.06391]
[1779871071345,30.91,75886.45,34.0,0.16583,0.00012,17.05806]
[1779871074702,30.91,75886.53,34.0,0.16584,0.00012,17.0587]
[1779871075373,30.91,75885.83,34.0,0.16576,0.00012,17.05306]
[1779871082423,30.91,75888.56,34.0,0.16607,0.00012,17.07472]
[1779871087458,30.91,75888.76,34.0,0.16609,0.00012,17.07582]
[1779871090685,30.91,75889.62,34.0,0.16619,0.00012,17.08244]
[1779871093185,30.9,75891.59,34.0,0.16642,0.00012,17.09806]
[1779871095244,30.9,75892.74,34.0,0.16655,0.00012,17.10718]
[1779871095802,30.9,75892.74,34.0,0.16654,0.00012,17.10688]
[1779871099293,30.9,75888.12,34.0,0.166,0.00012,17.06945]
[1779871104577,30.9,75881.21,34.0,0.16518,0.00012,17.01392]
[1779871105763,30.9,75878.25,34.0,0.16484,0.00012,16.99014]
[1779871106593,30.9,75873.97,34.0,0.16434,0.00012,16.95574]
[1779871110753,30.9,75870.04,34.0,0.16389,0.00012,16.92457]
[1779871112963,30.9,75869.14,34.0,0.16375,0.00012,16.91348]
[1779871117696,30.9,75870.02,34.0,0.16385,0.00012,16.92049]
[1779871119834,30.9,75870.05,34.0,0.16386,0.00012,16.92088]
[1779871125728,30.91,75871.54,34.0,0.16404,0.00012,16.93304]
[1779871127687,30.9,75872.93,34.0,0.1642,0.00012,16.94414]
[1779871128867,30.9,75873.19,34.0,0.16423,0.00012,16.94612]
[1779871131916,30.9,75873.38,34.0,0.16425,0.00012,16.94775]
[1779871131968,30.9,75873.38,34.0,0.16425,0.00012,16.94775]
[1779871132464,30.9,75873.38,34.0,0.16425,0.00012,16.94775]
[1779871136203,30.91,75872.92,34.0,0.1642,0.00012,16.94418]
[1779871137665,30.91,75872.92,34.0,0.1642,0.00012,16.94422]
[1779871141425,30.91,75872.72,34.0,0.16418,0.00012,16.94274]
[1779871141633,30.91,75872.86,34.0,0.16419,0.00012,16.94394]
[1779871144861,30.91,75883.31,34.0,0.16542,0.00012,17.02814]
[1779871150487,30.91,75883.57,34.0,0.16545,0.00012,17.03027]
[1779871155938,30.91,75883.18,34.0,0.16541,0.00012,17.02716]
[1779871162866,30.91,75883.5,34.0,0.16544,0.00012,17.02972]
[1779871165730,30.91,75887.34,34.0,0.16589,0.00012,17.0605]
[1779871171045,30.91,75889.79,34.0,0.16615,0.00012,17.07597]
[1779871176080,30.9,75891.91,34.0,0.16639,0.00012,17.09265]
[1779871181712,30.9,75891.63,34.0,0.16635,0.00012,17.09]
[1779871188585,30.9,75892.91,34.0,0.16649,0.00012,17.09961]
[1779871188875,30.9,75892.91,34.0,0.16649,0.00012,17.0994]
[1779871194206,30.9,75892.5,34.0,0.16643,0.00012,17.09533]
[1779871197768,30.9,75892.71,34.0,0.16645,0.00012,17.09643]
[1779871205263,30.9,75893.04,34.0,0.16648,0.00012,17.09845]
[1779871210571,30.9,75892.44,34.0,0.16639,0.00012,17.09271]
[1779871210810,30.9,75892.44,34.0,0.16639,0.00012,17.09227]
[1779871211399,30.9,75892.44,34.0,0.16639,0.00012,17.09227]
[1779871211679,30.9,75892.44,34.0,0.16639,0.00012,17.09227]
[1779871211733,30.9,75882.81,34.0,0.16525,0.00012,17.01455]
[1779871213336,30.9,75881.43,34.0,0.16509,0.00012,17.00334]
[1779871215426,30.89,75881.4,34.0,0.16508,0.00012,17.00302]
[1779871216390,30.89,75881.36,34.0,0.16507,0.00012,17.00253]
[1779871216450,30.89,75881.36,34.0,0.16507,0.00012,17.00253]
[1779871216954,30.89,75880.12,34.0,0.16493,0.00012,16.99246]
[1779871218203,30.89,75878.04,34.0,0.16468,0.00012,16.97564]
[1779871221280,30.89,75877.28,34.0,0.16459,0.00012,16.96944]
[1779871221306,30.89,75877.28,34.0,0.16459,0.00012,16.96944]
[1779871221809,30.89,75877.55,34.0,0.16462,0.00012,16.97157]
[1779871226492,30.89,75877.73,34.0,0.16464,0.00012,16.97285]
[1779871226750,30.89,75877.55,34.0,0.16462,0.00012,16.97132]
[1779871232114,30.89,75876.9,34.0,0.16452,0.00012,16.96237]
[1779871233367,30.89,75876.74,34.0,0.1645,0.00012,16.96114]
[1779871233479,30.89,75875.82,34.0,0.16439,0.00012,16.95373]
[1779871234576,30.89,75875.82,34.0,0.16439,0.00012,16.95373]
[1779871234581,30.89,75875.82,34.0,0.16439,0.00012,16.95373]
[1779871234594,30.89,75875.82,34.0,0.16439,0.00012,16.95373]
[1779871234721,30.89,75875.82,34.0,0.16439,0.00012,16.95373]
[1779871237309,30.89,75872.74,34.0,0.16403,0.00012,16.92897]
[1779871242415,30.89,75872.55,34.0,0.16401,0.00012,16.92755]
[1779871242556,30.89,75872.55,34.0,0.16401,0.00012,16.92755]
[1779871242607,30.89,75872.55,34.0,0.16401,0.00012,16.92755]
[1779871243059,30.89,75872.55,34.0,0.16401,0.00012,16.92744]
[1779871243069,30.89,75872.55,34.0,0.16401,0.00012,16.92744]
[1779871244202,30.89,75872.55,34.0,0.16401,0.00012,16.92733]
[1779871245849,30.89,75872.64,34.0,0.16401,0.00012,16.92784]
[1779871249010,30.89,75872.6,34.0,0.164,0.00012,16.92721]
[1779871252138,30.89,75872.48,34.0,0.16399,0.00012,16.92603]
[1779871257647,30.89,75868.67,34.0,0.16353,0.00012,16.89466]
[1779871262682,30.89,75867.8,34.0,0.16343,0.00012,16.88742]
[1779871263501,30.89,75867.8,34.0,0.16343,0.00012,16.88742]
[1779871265128,30.89,75868.52,34.0,0.16351,0.00012,16.89312]
[1779871270005,30.89,75870.74,34.0,0.16376,0.00012,16.91069]
[1779871270514,30.89,75870.74,34.0,0.16376,0.00012,16.91069]
[1779871273480,30.89,75871.37,34.0,0.16384,0.00012,16.91559]
[1779871277077,30.89,75868.67,34.0,0.16351,0.00012,16.89348]
[1779871278218,30.89,75868.86,34.0,0.16354,0.00012,16.89495]
[1779871278906,30.89,75869.41,34.0,0.1636,0.00012,16.89932]
[1779871286850,30.89,75868.37,34.0,0.16347,0.00012,16.89048]
[1779871291886,30.89,75871.22,34.0,0.16377,0.00012,16.90915]
[1779871296921,30.89,75871.42,34.0,0.16379,0.00012,16.91035]
[1779871305526,30.89,75871.45,34.0,0.16379,0.00012,16.91035]
[1779871311020,30.88,75871.53,34.0,0.16378,0.00012,16.91018]
[1779871316791,30.88,75871.36,34.0,0.16376,0.00012,16.90853]
[1779871316844,30.88,75871.36,34.0,0.16376,0.00012,16.90853]
[1779871317067,30.88,75876.2,34.0,0.16432,0.00012,16.94736]
[1779871322460,30.88,75875.66,34.0,0.16426,0.00012,16.94281]
[1779871328143,30.88,75879.74,34.0,0.16472,0.00012,16.97488]
[1779871333178,30.88,75880.28,34.0,0.16478,0.00012,16.97896]
[1779871338212,30.88,75877.91,34.0,0.1645,0.00012,16.9597]
[1779871343248,30.88,75877.19,34.0,0.16442,0.00012,16.95375]
[1779871348284,30.88,75875.73,34.0,0.16424,0.00012,16.94181]
[1779871353319,30.88,75878.36,34.0,0.16452,0.00012,16.95882]
[1779871356843,30.88,75879.88,34.0,0.16469,0.00012,16.97092]
[1779871362152,30.88,75882.12,34.0,0.16495,0.00012,16.98865]
[1779871362832,30.88,75882.12,34.0,0.16495,0.00012,16.98865]
[1779871368424,30.88,75882.25,34.0,0.16496,0.00012,16.98903]
[1779871373459,30.88,75881.5,34.0,0.16486,0.00012,16.98239]
[1779871378494,30.88,75881.3,34.0,0.16483,0.00012,16.98021]
[1779871383914,30.88,75877.75,34.0,0.1644,0.00012,16.95115]
[1779871392107,30.87,75877.24,34.0,0.16434,0.00012,16.94663]
[1779871398528,30.87,75877.8,34.0,0.1644,0.00012,16.95058]
[1779871403671,30.87,75877.25,34.0,0.16432,0.00012,16.94556]
[1779871405983,30.87,75869.99,34.0,0.16347,0.00012,16.88696]
[1779871406099,30.87,75869.99,34.0,0.16347,0.00012,16.88696]
[1779871406692,30.87,75867.38,34.0,0.16317,0.00012,16.86582]
[1779871407735,30.87,75867.38,34.0,0.16317,0.00012,16.86582]
[1779871407740,30.87,75867.38,34.0,0.16317,0.00012,16.86582]
[1779871410344,30.87,75854.92,34.0,0.16172,0.00012,16.7654]
[1779871413892,30.87,75847.07,34.0,0.16078,0.00012,16.69834]
[1779871413895,30.87,75847.07,34.0,0.16078,0.00012,16.69834]
[1779871414748,30.87,75846.04,34.0,0.16066,0.00012,16.69013]
[1779871419783,30.87,75847.19,34.0,0.1608,0.00012,16.69965]
[1779871424818,30.87,75847.49,34.0,0.16084,0.00012,16.70229]
[1779871430115,30.87,75847.54,34.0,0.16084,0.00012,16.70261]
[1779871436902,30.87,75848.13,34.0,0.1609,0.00012,16.70701]
[1779871437871,30.87,75848.13,34.0,0.1609,0.00012,16.70701]
[1779871442944,30.87,75853.09,34.0,0.16147,0.00012,16.74665]
[1779871447979,30.87,75851.73,34.0,0.16131,0.00012,16.73526]
[1779871452814,30.87,75851.75,34.0,0.16131,0.00012,16.73534]
[1779871458052,30.87,75853.53,34.0,0.16151,0.00012,16.74895]
[1779871463092,30.87,75853.12,34.0,0.16145,0.00012,16.74526]
[1779871468128,30.87,75853.19,34.0,0.16146,0.00012,16.74548]
[1779871470854,30.87,75853.14,34.0,0.16145,0.00012,16.74502]
[1779871474305,30.87,75856.83,34.0,0.16184,0.00012,16.77052]
[1779871481220,30.87,75856.99,34.0,0.16185,0.00012,16.77109]
[1779871491290,30.86,75856.97,34.0,0.16184,0.00012,16.77016]
[1779871496325,30.86,75863.93,34.0,0.16264,0.00012,16.8258]
[1779871501361,30.86,75863.46,34.0,0.16257,0.00012,16.82127]
[1779871506396,30.86,75864.08,34.0,0.16264,0.00012,16.82553]
[1779871511700,30.86,75873.58,34.0,0.16374,0.00012,16.90177]
[1779871517784,30.86,75873.67,34.0,0.16373,0.00012,16.90143]
[1779871526036,30.86,75861.29,34.0,0.16228,0.00012,16.80092]
[1779871527270,30.86,75862.2,34.0,0.16238,0.00012,16.80761]
[1779871527837,30.86,75862.2,34.0,0.16238,0.00012,16.80761]
[1779871529192,30.86,75861.74,34.0,0.16232,0.00012,16.80362]
[1779871530368,30.86,75861.74,34.0,0.16232,0.00012,16.80351]
[1779871535601,30.85,75862.11,34.0,0.16232,0.00012,16.80193]
[1779871541571,30.85,75861.91,34.0,0.1623,0.00012,16.80021]
[1779871546684,30.85,75861.59,34.0,0.16224,0.00012,16.79667]
[1779871554739,30.85,75861.17,34.0,0.16218,0.00012,16.7925]
[1779871561789,30.85,75864.6,34.0,0.16257,0.00012,16.81921]
[1779871566824,30.85,75865.0,34.0,0.16261,0.00012,16.82171]
[1779871568109,30.85,75865.0,34.0,0.16261,0.00012,16.82171]
[1779871568716,30.85,75866.43,34.0,0.16277,0.00012,16.83316]
[1779871568838,30.85,75877.93,34.0,0.16412,0.00012,16.92592]
[1779871569374,30.85,75877.93,34.0,0.16412,0.00012,16.92592]
[1779871576894,30.85,75879.67,34.0,0.1643,0.00012,16.93895]
[1779871581929,30.84,75878.0,34.0,0.16409,0.00012,16.92433]
[1779871586964,30.84,75875.24,34.0,0.16375,0.00012,16.90081]
[1779871591999,30.84,75874.91,34.0,0.16366,0.00012,16.89303]
[1779871596206,30.84,75874.66,34.0,0.16362,0.00012,16.89006]
[1779871602746,30.83,75871.21,34.0,0.16319,0.00012,16.86072]
[1779871603283,30.83,75867.27,34.0,0.16273,0.00012,16.82873]
[1779871605862,30.83,75866.97,34.0,0.16269,0.00012,16.82597]
[1779871607199,30.83,75860.61,34.0,0.16195,0.00012,16.77435]
[1779871609372,30.83,75857.47,34.0,0.16158,0.00012,16.74887]
[1779871615162,30.83,75851.39,34.0,0.16087,0.00012,16.69939]
[1779871620197,30.83,75851.39,34.0,0.16086,0.00012,16.69915]
[1779871625232,30.83,75851.83,34.0,0.16091,0.00012,16.70252]
[1779871630267,30.83,75852.44,34.0,0.16098,0.00012,16.70721]
[1779871635302,30.83,75856.6,34.0,0.16146,0.00012,16.74046]
[1779871640337,30.83,75856.11,34.0,0.16139,0.00012,16.73609]
[1779871645372,30.83,75858.63,34.0,0.16168,0.00012,16.75598]
[1779871650407,30.83,75859.5,34.0,0.16177,0.00012,16.76249]
[1779871656448,30.83,75857.94,34.0,0.16156,0.00012,16.74541]
[1779871662491,30.83,75856.76,34.0,0.16141,0.00012,16.73543]
[1779871668063,30.83,75857.31,34.0,0.16147,0.00012,16.73965]
[1779871673756,30.82,75854.63,34.0,0.16116,0.00012,16.71762]
[1779871675434,30.82,75854.18,34.0,0.1611,0.00012,16.71391]
[1779871681625,30.82,75851.92,34.0,0.16084,0.00012,16.69583]
[1779871686660,30.82,75850.29,34.0,0.16066,0.00012,16.6829]
[1779871689801,30.83,75848.97,34.0,0.16051,0.00012,16.67238]
[1779871690706,30.83,75849.04,34.0,0.16052,0.00012,16.67309]
[1779871696730,30.83,75849.15,34.0,0.16054,0.00012,16.67439]
[1779871698330,30.83,75849.19,34.0,0.16054,0.00012,16.67478]
[1779871703779,30.83,75856.12,34.0,0.16134,0.00012,16.73074]
[1779871708817,30.83,75859.06,34.0,0.16169,0.00012,16.75442]
[1779871712966,30.83,75864.93,34.0,0.16234,0.00012,16.79774]
[1779871713219,30.83,75864.93,34.0,0.16234,0.00012,16.79774]
[1779871716843,30.83,75865.39,34.0,0.16239,0.00012,16.80122]
[1779871722915,30.82,75864.54,34.0,0.16228,0.00012,16.79357]
[1779871728957,30.82,75864.59,34.0,0.16227,0.00012,16.79322]
[1779871733996,30.82,75865.21,34.0,0.16234,0.00012,16.79776]
[1779871739032,30.82,75864.46,34.0,0.16224,0.00012,16.79138]
[1779871744159,30.82,75864.29,34.0,0.16222,0.00012,16.78948]
[1779871750110,30.82,75864.43,34.0,0.16222,0.00012,16.78952]
[1779871755144,30.82,75865.53,34.0,0.16233,0.00012,16.79764]
[1779871762193,30.82,75864.45,34.0,0.16219,0.00012,16.78787]
[1779871767229,30.81,75864.14,34.0,0.16215,0.00012,16.78462]
[1779871772263,30.81,75864.27,34.0,0.16212,0.00012,16.78107]
[1779871777299,30.81,75863.71,34.0,0.16205,0.00012,16.77588]
[1779871782334,30.81,75864.13,34.0,0.16209,0.00012,16.77862]
[1779871782858,30.81,75864.13,34.0,0.16209,0.00012,16.77862]
[1779871790391,30.81,75863.88,34.0,0.16204,0.00012,16.77561]
[1779871795426,30.81,75865.87,34.0,0.16227,0.00012,16.79111]
[1779871799520,30.81,75868.77,34.0,0.1626,0.00012,16.81428]
[1779871804204,30.81,75868.58,34.0,0.16257,0.00012,16.81235]
[1779871805206,30.81,75868.67,34.0,0.16258,0.00012,16.81288]
[1779871806030,30.81,75868.71,34.0,0.16258,0.00012,16.81311]
[1779871806764,30.81,75867.79,34.0,0.16248,0.00012,16.80568]
[1779871812329,30.8,75873.2,34.0,0.1631,0.00012,16.84858]
[1779871820543,30.8,75870.24,34.0,0.16273,0.00012,16.82321]
[1779871823815,30.8,75869.99,34.0,0.16269,0.00012,16.82074]
[1779871827122,30.8,75867.79,34.0,0.16243,0.00012,16.80271]
[1779871827775,30.8,75867.68,34.0,0.16241,0.00012,16.80147]
[1779871833861,30.8,75865.96,34.0,0.16217,0.00012,16.78307]
[1779871834595,30.8,75865.43,34.0,0.16211,0.00012,16.77869]
[1779871840058,30.8,75863.99,34.0,0.16194,0.00012,16.76666]
[1779871841511,30.8,75863.47,34.0,0.16187,0.00012,16.76231]
[1779871843386,30.8,75862.77,34.0,0.16179,0.00012,16.75659]
[1779871845952,30.8,75862.76,34.0,0.16179,0.00012,16.75626]
[1779871846793,30.8,75860.26,34.0,0.1615,0.00012,16.73607]
[1779871849753,30.8,75859.42,34.0,0.1614,0.00012,16.72919]
[1779871852013,30.8,75859.43,34.0,0.1614,0.00012,16.72922]
[1779871855545,30.8,75858.94,34.0,0.16134,0.00012,16.72518]
[1779871858373,30.8,75858.94,34.0,0.16134,0.00012,16.72511]
[1779871862276,30.79,75858.6,34.0,0.16129,0.00012,16.72165]
[1779871865055,30.79,75860.87,34.0,0.16154,0.00012,16.73946]
[1779871866244,30.79,75860.2,34.0,0.16146,0.00012,16.73366]
[1779871866332,30.79,75860.2,34.0,0.16146,0.00012,16.73366]
[1779871866361,30.79,75860.06,34.0,0.16144,0.00012,16.73233]
[1779871866480,30.79,75860.06,34.0,0.16144,0.00012,16.73233]
[1779871872965,30.79,75851.65,34.0,0.16045,0.00012,16.66355]
[1779871878000,30.79,75849.11,34.0,0.16015,0.00012,16.6425]
[1779871883036,30.79,75847.65,34.0,0.15998,0.00012,16.63044]
[1779871888071,30.79,75845.35,34.0,0.15971,0.00012,16.61181]
[1779871891254,30.79,75844.42,34.0,0.15961,0.00012,16.60433]
[1779871892512,30.79,75836.68,34.0,0.15869,0.00012,16.53796]
[1779871893089,30.79,75836.68,34.0,0.15869,0.00012,16.53796]
[1779871893107,30.79,75833.61,34.0,0.15833,0.00011,16.51321]
[1779871898142,30.79,75833.52,34.0,0.15834,0.00011,16.51355]
[1779871902885,30.79,75832.84,34.0,0.15827,0.00011,16.5088]
[1779871911291,30.8,75830.85,34.0,0.15806,0.00011,16.49417]
[1779871911472,30.8,75830.85,34.0,0.15806,0.00011,16.49417]
[1779871911571,30.8,75830.85,34.0,0.15807,0.00011,16.4946]
[1779871911642,30.8,75830.85,34.0,0.15807,0.00011,16.4946]
[1779871913529,30.8,75819.21,34.0,0.15674,0.00011,16.4008]
[1779871918773,30.8,75819.25,34.0,0.15676,0.00011,16.40196]
[1779871921118,30.8,75817.62,34.0,0.15658,0.00011,16.38897]
[1779871921154,30.8,75817.62,34.0,0.15658,0.00011,16.38897]
[1779871921374,30.8,75814.28,34.0,0.1562,0.00011,16.36219]
[1779871922783,30.8,75811.26,34.0,0.15586,0.00011,16.33814]
[1779871923426,30.8,75811.26,34.0,0.15586,0.00011,16.33814]
[1779871923862,30.8,75809.93,34.0,0.15571,0.00011,16.32741]
[1779871924327,30.8,75811.54,34.0,0.1559,0.00011,16.34085]
[1779871929362,30.8,75815.85,34.0,0.1564,0.00011,16.37677]
[1779871934397,30.8,75815.91,34.0,0.15642,0.00011,16.37824]
[1779871939432,30.81,75814.87,34.0,0.15632,0.00011,16.3708]
[1779871944467,30.81,75815.12,34.0,0.15636,0.00011,16.37378]
[1779871949502,30.81,75803.7,34.0,0.15508,0.00011,16.2828]
[1779871954537,30.81,75801.25,34.0,0.1548,0.00011,16.26078]
[1779871959572,30.82,75799.59,34.0,0.15464,0.00011,16.24909]
[1779871964959,30.82,75799.67,34.0,0.15467,0.00011,16.25146]
[1779871970855,30.82,75799.14,34.0,0.15463,0.00011,16.24858]
[1779871976345,30.82,75799.01,34.0,0.15464,0.00011,16.24952]
[1779871977255,30.83,75796.72,34.0,0.1544,0.00011,16.23173]
[1779871977420,30.83,75796.72,34.0,0.1544,0.00011,16.23173]
[1779871977521,30.83,75796.02,34.0,0.15432,0.00011,16.22644]
[1779871979308,30.83,75796.05,34.0,0.15433,0.00011,16.22668]
[1779871979410,30.83,75796.32,34.0,0.15436,0.00011,16.22944]
[1779871984750,30.83,75792.43,34.0,0.15395,0.00011,16.19986]
[1779871989835,30.83,75792.04,34.0,0.15393,0.00011,16.19825]
[1779871990616,30.83,75792.04,34.0,0.15393,0.00011,16.19825]
[1779871990624,30.83,75791.59,34.0,0.15389,0.00011,16.19541]
[1779871990628,30.83,75791.59,34.0,0.15389,0.00011,16.19541]
[1779871990727,30.83,75791.59,34.0,0.15389,0.00011,16.19541]
[1779871991524,30.84,75783.34,34.0,0.15297,0.00011,16.12939]
[1779871992886,30.84,75777.42,34.0,0.15231,0.00011,16.08171]
[1779871997842,30.84,75764.36,34.0,0.15087,0.00011,15.9784]
[1779872002877,30.84,75761.35,34.0,0.15057,0.00011,15.95603]
[1779872007912,30.85,75754.66,34.0,0.14985,0.00011,15.90427]
[1779872011940,30.85,75767.98,34.0,0.15133,0.00011,16.00936]
[1779872016975,30.85,75770.3,34.0,0.15162,0.00011,16.03004]
[1779872022010,30.85,75770.95,34.0,0.15171,0.00011,16.03651]
[1779872027045,30.86,75770.69,34.0,0.1517,0.00011,16.03558]
[1779872032085,30.86,75766.51,34.0,0.15125,0.00011,16.00311]
[1779872037635,30.86,75764.56,34.0,0.15104,0.00011,15.9885]
[1779872043751,30.86,75755.86,34.0,0.15011,0.00011,15.9206]
[1779872043882,30.86,75755.86,34.0,0.15011,0.00011,15.9206]
[1779872049206,30.87,75759.2,34.0,0.15051,0.00011,15.94961]
[1779872052816,30.87,75764.99,34.0,0.15117,0.00011,15.99714]
[1779872057972,30.87,75771.93,34.0,0.15197,0.00011,16.05484]
[1779872063309,30.88,75772.72,34.0,0.15209,0.00011,16.0634]
[1779872068343,30.88,75771.68,34.0,0.152,0.00011,16.05721]
[1779872073379,30.88,75771.72,34.0,0.152,0.00011,16.05542]
[1779872078414,30.89,75771.9,34.0,0.15205,0.00011,16.05869]
[1779872083449,30.89,75776.63,34.0,0.1526,0.00011,16.09845]
[1779872088572,30.89,75769.53,34.0,0.15182,0.00011,16.04257]
[1779872094527,30.9,75769.66,34.0,0.15187,0.00011,16.04605]
[1779872099562,30.9,75769.07,34.0,0.15183,0.00011,16.04317]
[1779872104597,30.9,75771.1,34.0,0.15209,0.00011,16.06133]
[1779872109632,30.91,75770.1,34.0,0.152,0.00011,16.05504]
[1779872115674,30.91,75770.25,34.0,0.15205,0.00011,16.05838]
[1779872120711,30.91,75773.12,34.0,0.15239,0.00011,16.08313]
[1779872125746,30.92,75773.85,34.0,0.1525,0.00011,16.09055]
[1779872130781,30.92,75773.55,34.0,0.15248,0.00011,16.08966]
[1779872135816,30.92,75773.61,34.0,0.15248,0.00011,16.08775]
[1779872140850,30.92,75773.63,34.0,0.15251,0.00011,16.08946]
[1779872145887,30.93,75774.64,34.0,0.15264,0.00011,16.09906]
[1779872150922,30.93,75767.39,34.0,0.15186,0.00011,16.04252]
[1779872155957,30.93,75767.12,34.0,0.15185,0.00011,16.04221]
[1779872161010,30.94,75764.08,34.0,0.15154,0.00011,16.01957]
[1779872166698,30.94,75754.99,34.0,0.15055,0.00011,15.9482]
[1779872171200,30.94,75752.06,34.0,0.15027,0.00011,15.92738]
[1779872172545,30.95,75739.42,34.0,0.14888,0.00011,15.82673]
[1779872178123,30.95,75745.37,34.0,0.14957,0.00011,15.87661]
[1779872183790,30.95,75744.39,34.0,0.14948,0.00011,15.87025]
[1779872189810,30.96,75744.53,34.0,0.14953,0.00011,15.87368]
[1779872195245,30.96,75746.21,34.0,0.14972,0.00011,15.88574]
[1779872200717,30.96,75748.78,34.0,0.15003,0.00011,15.90773]
[1779872206549,30.97,75748.14,34.0,0.14999,0.00011,15.90492]
[1779872210031,30.97,75748.14,34.0,0.15,0.00011,15.9059]
[1779872210806,30.97,75748.14,34.0,0.15,0.00011,15.9059]
[1779872210818,30.97,75748.14,34.0,0.15001,0.00011,15.90656]
[1779872210942,30.97,75748.14,34.0,0.15001,0.00011,15.90656]
[1779872210986,30.97,75748.14,34.0,0.15001,0.00011,15.90656]
[1779872216396,30.97,75747.69,34.0,0.14998,0.00011,15.90458]
[1779872221790,30.97,75744.67,34.0,0.14966,0.00011,15.88129]
[1779872227473,30.98,75745.58,34.0,0.14978,0.00011,15.88949]
[1779872232789,30.98,75745.86,34.0,0.14981,0.00011,15.89208]
[1779872242578,30.98,75746.06,34.0,0.14989,0.00011,15.89764]
[1779872247838,30.99,75746.43,34.0,0.14995,0.00011,15.90183]
[1779872253108,30.99,75743.94,34.0,0.14966,0.00011,15.87921]
[1779872253518,30.99,75743.94,34.0,0.14966,0.00011,15.87921]
[1779872254132,30.99,75744.25,34.0,0.1497,0.00011,15.88186]
[1779872257602,30.99,75741.53,34.0,0.14941,0.00011,15.86056]
[1779872260711,30.99,75741.23,34.0,0.14938,0.00011,15.8583]
[1779872262493,30.99,75740.84,34.0,0.14933,0.00011,15.85511]
[1779872267798,30.99,75740.97,34.0,0.14935,0.00011,15.85603]
[1779872273795,30.99,75738.28,34.0,0.14905,0.00011,15.83431]
[1779872279852,30.99,75737.97,34.0,0.14901,0.00011,15.83182]
[1779872282518,30.99,75737.21,34.0,0.14893,0.00011,15.82558]
[1779872283990,30.99,75739.93,34.0,0.14922,0.00011,15.84726]
[1779872285094,30.99,75744.05,34.0,0.14968,0.00011,15.88017]
[1779872290914,30.99,75744.14,34.0,0.14968,0.00011,15.88019]
[1779872295951,30.99,75745.19,34.0,0.14978,0.00011,15.88804]
[1779872300986,30.98,75744.6,34.0,0.14971,0.00011,15.88278]
[1779872304236,30.98,75744.37,34.0,0.14968,0.00011,15.88064]
[1779872306402,30.98,75744.68,34.0,0.14972,0.00011,15.88303]
[1779872312063,30.98,75749.67,34.0,0.15022,0.00011,15.91813]
[1779872314271,30.98,75749.39,34.0,0.15019,0.00011,15.91574]
[1779872321987,30.98,75754.72,34.0,0.15077,0.00011,15.95741]
[1779872323514,30.98,75754.72,34.0,0.15076,0.00011,15.95685]
[1779872328530,30.98,75754.64,34.0,0.15074,0.00011,15.9553]
[1779872334219,30.98,75757.32,34.0,0.15102,0.00011,15.9756]
[1779872339256,30.97,75757.54,34.0,0.15103,0.00011,15.97659]
[1779872343949,30.97,75757.29,34.0,0.151,0.00011,15.97414]
[1779872344406,30.97,75758.39,34.0,0.15112,0.00011,15.98281]
[1779872349871,30.97,75757.6,34.0,0.15102,0.00011,15.9759]
[1779872350132,30.97,75757.6,34.0,0.15101,0.00011,15.97548]
[1779872352866,30.97,75757.6,34.0,0.15101,0.00011,15.97548]
[1779872352887,30.97,75757.24,34.0,0.15095,0.00011,15.97106]
[1779872357957,30.95,75757.2,34.0,0.15082,0.00011,15.96183]
[1779872363822,30.93,75757.08,34.0,0.15059,0.00011,15.94586]
[1779872366607,30.91,75758.16,34.0,0.1506,0.00011,15.94635]
[1779872366912,30.91,75758.16,34.0,0.1506,0.00011,15.94635]
[1779872370809,30.89,75761.06,34.0,0.15076,0.00011,15.95866]
[1779872376805,30.86,75764.12,34.0,0.15085,0.00011,15.9634]
[1779872383564,30.83,75766.08,34.0,0.15075,0.00011,15.95701]
[1779872389606,30.8,75766.61,34.0,0.15058,0.00011,15.94522]
[1779872395650,30.77,75766.44,34.0,0.15038,0.00011,15.93117]
[1779872400683,30.77,75763.56,34.0,0.15005,0.00011,15.90677]
[1779872405718,30.76,75771.02,34.0,0.15078,0.00011,15.96027]
[1779872410753,30.76,75771.8,34.0,0.15085,0.00011,15.9651]
[1779872415870,30.76,75771.82,34.0,0.15084,0.00011,15.96409]
[1779872421164,30.75,75768.53,34.0,0.15045,0.00011,15.93587]
[1779872422330,30.75,75767.35,34.0,0.15031,0.00011,15.9261]
[1779872422841,30.75,75764.43,34.0,0.14998,0.00011,15.9023]
[1779872425741,30.75,75763.26,34.0,0.14985,0.00011,15.89248]
[1779872426035,30.75,75762.8,34.0,0.14979,0.00011,15.88858]
[1779872431905,30.75,75756.62,34.0,0.14906,0.00011,15.83341]
[1779872436941,30.75,75756.35,34.0,0.14902,0.00011,15.83031]
[1779872440717,30.75,75754.63,34.0,0.14882,0.00011,15.81589]
[1779872440969,30.75,75754.59,34.0,0.14881,0.00011,15.81539]
[1779872445389,30.74,75754.69,34.0,0.1488,0.00011,15.81494]
[1779872451046,30.74,75754.31,34.0,0.14874,0.00011,15.80996]
[1779872456081,30.74,75753.48,34.0,0.14862,0.00011,15.80152]
[1779872456969,30.74,75753.48,34.0,0.14862,0.00011,15.80152]
[1779872462125,30.73,75754.0,34.0,0.14865,0.00011,15.80372]
[1779872469173,30.73,75753.62,34.0,0.14858,0.00011,15.79852]
[1779872477130,30.73,75753.62,34.0,0.14858,0.00011,15.79852]
[1779872479433,30.73,75738.62,34.0,0.14688,0.00011,15.67448]
[1779872484886,30.72,75735.36,34.0,0.14651,0.00011,15.64754]
[1779872484888,30.72,75735.36,34.0,0.14651,0.00011,15.64754]
[1779872484889,30.72,75735.36,34.0,0.14651,0.00011,15.64754]
[1779872487495,30.72,75734.08,34.0,0.14637,0.00011,15.63698]
[1779872493223,30.72,75734.62,34.0,0.14638,0.00011,15.63613]
[1779872498519,30.72,75731.6,34.0,0.14604,0.00011,15.61058]
[1779872502061,30.72,75721.9,34.0,0.14497,0.00011,15.5321]
[1779872502063,30.72,75721.9,34.0,0.14497,0.00011,15.5321]
[1779872507446,30.72,75720.09,34.0,0.14477,0.00011,15.51714]
[1779872508332,30.72,75720.09,34.0,0.14477,0.00011,15.51714]
[1779872508371,30.72,75720.09,34.0,0.14477,0.00011,15.51714]
[1779872508382,30.72,75720.09,34.0,0.14477,0.00011,15.51714]
[1779872508502,30.72,75720.09,34.0,0.14477,0.00011,15.51714]
[1779872509105,30.72,75715.64,34.0,0.14428,0.00011,15.48101]
[1779872510353,30.72,75706.97,34.0,0.14334,0.00011,15.41108]
[1779872510596,30.72,75706.97,34.0,0.14334,0.00011,15.41108]
[1779872511473,30.72,75703.63,34.0,0.14298,0.00011,15.38411]
[1779872515211,30.72,75701.18,34.0,0.14271,0.00011,15.36415]
[1779872518102,30.72,75700.73,34.0,0.14266,0.00011,15.36035]
[1779872518994,30.72,75700.43,34.0,0.14263,0.00011,15.35794]
[1779872523634,30.72,75702.89,34.0,0.14289,0.00011,15.37748]
[1779872523983,30.72,75702.89,34.0,0.14289,0.00011,15.37748]
[1779872524070,30.72,75702.24,34.0,0.14282,0.00011,15.37211]
[1779872524943,30.72,75702.24,34.0,0.14282,0.00011,15.37211]
[1779872528063,30.72,75703.51,34.0,0.14296,0.00011,15.38261]
[1779872530704,30.72,75698.52,34.0,0.14243,0.00011,15.34304]
[1779872530905,30.72,75699.47,34.0,0.14254,0.00011,15.35109]
[1779872534876,30.72,75700.05,34.0,0.1426,0.00011,15.35568]
[1779872535726,30.72,75700.51,34.0,0.14265,0.00011,15.35934]
[1779872536329,30.72,75699.9,34.0,0.14258,0.00011,15.35439]
[1779872537208,30.72,75699.9,34.0,0.14258,0.00011,15.35439]
[1779872538219,30.72,75688.89,34.0,0.1414,0.00011,15.26592]
[1779872538840,30.72,75688.89,34.0,0.1414,0.00011,15.26592]
[1779872540165,30.72,75686.68,34.0,0.14117,0.00011,15.24825]
[1779872540168,30.72,75686.68,34.0,0.14117,0.00011,15.24825]
[1779872540465,30.72,75687.47,34.0,0.14125,0.00011,15.25472]
[1779872540761,30.72,75687.47,34.0,0.14125,0.00011,15.25472]
[1779872540815,30.72,75687.47,34.0,0.14125,0.00011,15.25472]
[1779872540854,30.72,75687.8,34.0,0.14129,0.00011,15.25747]
[1779872541974,30.72,75687.8,34.0,0.14129,0.00011,15.25747]
[1779872547737,30.72,75693.17,34.0,0.14185,0.00011,15.29951]
[1779872552444,30.72,75688.08,34.0,0.14126,0.00011,15.25394]
[1779872553813,30.71,75688.61,34.0,0.14132,0.00011,15.25791]
[1779872557931,30.71,75682.0,34.0,0.14061,0.00011,15.2045]
[1779872559880,30.71,75680.44,34.0,0.14044,0.00011,15.19179]
[1779872560879,30.71,75673.26,34.0,0.13967,0.00011,15.13395]
[1779872560993,30.71,75673.26,34.0,0.13967,0.00011,15.13395]
[1779872561190,30.71,75651.09,34.0,0.13733,0.00011,14.95606]
[1779872561374,30.71,75651.09,34.0,0.13733,0.00011,14.95606]
[1779872561434,30.71,75651.09,34.0,0.13733,0.00011,14.95606]
[1779872561637,30.71,75651.09,34.0,0.13733,0.00011,14.95606]
[1779872562360,30.71,75653.93,34.0,0.13763,0.00011,14.97895]
[1779872563769,30.71,75653.72,34.0,0.13761,0.00011,14.97727]
[1779872567929,30.71,75653.51,34.0,0.13759,0.00011,14.97615]
[1779872571121,30.71,75646.45,34.0,0.13685,0.0001,14.91986]
[1779872571403,30.72,75647.51,34.0,0.13697,0.0001,14.92876]
[1779872572839,30.72,75647.03,34.0,0.13692,0.0001,14.92511]
[1779872573983,30.72,75643.07,34.0,0.13651,0.0001,14.89361]
[1779872574084,30.72,75636.67,34.0,0.13585,0.0001,14.84264]
[1779872579086,30.72,75634.55,34.0,0.13563,0.0001,14.82579]
[1779872581255,30.72,75636.1,34.0,0.13579,0.0001,14.83832]
[1779872581916,30.72,75639.0,34.0,0.13609,0.0001,14.86157]
[1779872582195,30.72,75639.0,34.0,0.13609,0.0001,14.86157]
[1779872582336,30.72,75639.0,34.0,0.13609,0.0001,14.86159]
[1779872582985,30.72,75646.12,34.0,0.13684,0.0001,14.91885]
[1779872584884,30.72,75650.46,34.0,0.1373,0.00011,14.9538]
[1779872590037,30.72,75654.02,34.0,0.13768,0.00011,14.98316]
[1779872593743,30.72,75654.0,34.0,0.13769,0.00011,14.98328]
[1779872593747,30.72,75654.0,34.0,0.13769,0.00011,14.98328]
[1779872597246,30.72,75645.93,34.0,0.13684,0.0001,14.91901]
[1779872600262,30.72,75645.61,34.0,0.13682,0.0001,14.91696]
[1779872603990,30.72,75644.34,34.0,0.13669,0.0001,14.90751]
[1779872604141,30.72,75644.36,34.0,0.1367,0.0001,14.90785]
[1779872607157,30.72,75646.01,34.0,0.13687,0.0001,14.92085]
[1779872608406,30.72,75644.39,34.0,0.1367,0.0001,14.90764]
[1779872609424,30.72,75643.02,34.0,0.13655,0.0001,14.89658]
[1779872611900,30.72,75641.04,34.0,0.13631,0.0001,14.87668]
[1779872612606,30.72,75640.4,34.0,0.13624,0.0001,14.8715]
[1779872614470,30.72,75639.61,34.0,0.13616,0.0001,14.8651]
[1779872616798,30.72,75638.5,34.0,0.13604,0.0001,14.85614]
[1779872616803,30.72,75638.5,34.0,0.13604,0.0001,14.85614]
[1779872616900,30.72,75638.5,34.0,0.13604,0.0001,14.85611]
[1779872620705,30.72,75640.02,34.0,0.1362,0.0001,14.86817]
[1779872621260,30.72,75644.6,34.0,0.13668,0.0001,14.90478]
[1779872622810,30.72,75646.16,34.0,0.13684,0.0001,14.91716]
[1779872628309,30.72,75649.8,34.0,0.13722,0.0001,14.94636]
[1779872633319,30.72,75648.25,34.0,0.13706,0.0001,14.93407]
[1779872637596,30.72,75653.91,34.0,0.13766,0.00011,14.97945]
[1779872643808,30.72,75655.56,34.0,0.13783,0.00011,14.99247]
[1779872646681,30.72,75654.87,34.0,0.13775,0.00011,14.98662]
[1779872651491,30.72,75655.38,34.0,0.13779,0.00011,14.98933]
[1779872654921,30.72,75657.0,34.0,0.13795,0.00011,15.0018]
[1779872660799,30.72,75658.94,34.0,0.13815,0.00011,15.01665]
[1779872666580,30.72,75655.37,34.0,0.13777,0.00011,14.98772]
[1779872671833,30.72,75651.84,34.0,0.13736,0.00011,14.95539]
[1779872677728,30.72,75653.01,34.0,0.13749,0.00011,14.96471]
[1779872682842,30.72,75651.8,34.0,0.13736,0.00011,14.95497]
[1779872682857,30.72,75651.8,34.0,0.13736,0.00011,14.95497]
[1779872688734,30.71,75652.44,34.0,0.13742,0.00011,14.96005]
[1779872693801,30.71,75652.5,34.0,0.13743,0.00011,14.96047]
[1779872699810,30.71,75656.25,34.0,0.13782,0.00011,14.99033]
[1779872702538,30.71,75655.73,34.0,0.13777,0.00011,14.98611]
[1779872702560,30.71,75655.73,34.0,0.13777,0.00011,14.98611]
[1779872707826,30.71,75659.8,34.0,0.13819,0.00011,15.01852]
[1779872712885,30.71,75660.81,34.0,0.1383,0.00011,15.02631]
[1779872717937,30.71,75659.89,34.0,0.13816,0.00011,15.01589]
[1779872723160,30.71,75660.07,34.0,0.13817,0.00011,15.01669]
[1779872728628,30.7,75666.14,34.0,0.13878,0.00011,15.06354]
[1779872732707,30.7,75671.47,34.0,0.13926,0.00011,15.09774]
[1779872733800,30.7,75671.99,34.0,0.13931,0.00011,15.10174]
[1779872739098,30.69,75670.47,34.0,0.13913,0.00011,15.0885]
[1779872743942,30.69,75671.44,34.0,0.13923,0.00011,15.09561]
[1779872749835,30.69,75683.66,34.0,0.14051,0.00011,15.19217]
[1779872755227,30.69,75683.98,34.0,0.14051,0.00011,15.19278]
[1779872761410,30.69,75683.91,34.0,0.14049,0.00011,15.19097]
[1779872765088,30.68,75675.64,34.0,0.13961,0.00011,15.12432]
[1779872767312,30.68,75659.47,34.0,0.13789,0.00011,14.99413]
[1779872769801,30.68,75655.68,34.0,0.13749,0.00011,14.96354]
[1779872775097,30.68,75655.55,34.0,0.13747,0.00011,14.96252]
[1779872777976,30.68,75653.71,34.0,0.13728,0.00011,14.94786]
[1779872778336,30.68,75653.71,34.0,0.13728,0.00011,14.94786]
[1779872778389,30.68,75644.69,34.0,0.13634,0.0001,14.87561]
[1779872778848,30.68,75644.69,34.0,0.13634,0.0001,14.87561]
[1779872781887,30.68,75642.47,34.0,0.1361,0.0001,14.8577]
[1779872787452,30.69,75644.73,34.0,0.13635,0.0001,14.8765]
[1779872790866,30.69,75645.16,34.0,0.1364,0.0001,14.88025]
[1779872796515,30.69,75649.38,34.0,0.13682,0.0001,14.91055]
[1779872799567,30.69,75649.06,34.0,0.13678,0.0001,14.9081]
[1779872799699,30.69,75649.06,34.0,0.13678,0.0001,14.9081]
[1779872799724,30.69,75649.06,34.0,0.13678,0.0001,14.9081]
[1779872799983,30.69,75649.06,34.0,0.13678,0.0001,14.9081]
[1779872801795,30.69,75633.3,34.0,0.13514,0.0001,14.78185]
[1779872809624,30.69,75639.95,34.0,0.13584,0.0001,14.83617]
[1779872809991,30.69,75639.95,34.0,0.13584,0.0001,14.83617]
[1779872812993,30.69,75643.41,34.0,0.13621,0.0001,14.86428]
[1779872813021,30.69,75643.73,34.0,0.13625,0.0001,14.86694]
[1779872818672,30.69,75645.24,34.0,0.13641,0.0001,14.87957]
[1779872820864,30.69,75646.77,34.0,0.13657,0.0001,14.89198]
[1779872826728,30.69,75646.72,34.0,0.13658,0.0001,14.89216]
[1779872829806,30.69,75640.99,34.0,0.13598,0.0001,14.84655]
[1779872830684,30.69,75639.16,34.0,0.13579,0.0001,14.8321]
[1779872830758,30.69,75639.13,34.0,0.13579,0.0001,14.83207]
[1779872835793,30.69,75636.16,34.0,0.1355,0.0001,14.8094]
[1779872840828,30.7,75636.9,34.0,0.13559,0.0001,14.81646]
[1779872845864,30.7,75638.8,34.0,0.1358,0.0001,14.83264]
[1779872850901,30.7,75645.09,34.0,0.13647,0.0001,14.88371]
[1779872853801,30.7,75648.14,34.0,0.13676,0.0001,14.90447]
[1779872853981,30.7,75648.14,34.0,0.13676,0.0001,14.90447]
[1779872854074,30.7,75648.54,34.0,0.1368,0.0001,14.90779]
[1779872856848,30.7,75648.08,34.0,0.13676,0.0001,14.90433]
[1779872861979,30.7,75650.38,34.0,0.13701,0.0001,14.92332]
[1779872867013,30.7,75650.77,34.0,0.13705,0.00011,14.92688]
[1779872872370,30.7,75651.01,34.0,0.13708,0.00011,14.92907]
[1779872878091,30.7,75659.36,34.0,0.13797,0.00011,14.99649]
[1779872883126,30.7,75659.9,34.0,0.13802,0.00011,15.00073]
[1779872888163,30.7,75659.55,34.0,0.13799,0.00011,14.99777]
[1779872893198,30.7,75657.76,34.0,0.13779,0.00011,14.98325]
[1779872898233,30.7,75657.7,34.0,0.13779,0.00011,14.98267]
[1779872903387,30.7,75661.15,34.0,0.13815,0.00011,15.01021]
[1779872905804,30.7,75672.56,34.0,0.13935,0.00011,15.10137]
[1779872911556,30.7,75678.69,34.0,0.13999,0.00011,15.1496]
[1779872920119,30.69,75680.1,34.0,0.14007,0.00011,15.15423]
[1779872922814,30.69,75685.52,34.0,0.14065,0.00011,15.19733]
[1779872928444,30.69,75684.4,34.0,0.14052,0.00011,15.18774]
[1779872933480,30.69,75684.57,34.0,0.14053,0.00011,15.18865]
[1779872935261,30.69,75684.67,34.0,0.14054,0.00011,15.18936]
[1779872940529,30.69,75686.32,34.0,0.14069,0.00011,15.20089]
[1779872945564,30.69,75686.16,34.0,0.14065,0.00011,15.19795]
[1779872950599,30.68,75686.16,34.0,0.14063,0.00011,15.19633]
[1779872952933,30.68,75686.16,34.0,0.14063,0.00011,15.19633]
[1779872953621,30.68,75671.12,34.0,0.13902,0.00011,15.07451]
[1779872955871,30.68,75667.91,34.0,0.13867,0.00011,15.04853]
[1779872964698,30.68,75667.93,34.0,0.13867,0.00011,15.0482]
[1779872969733,30.68,75678.41,34.0,0.13977,0.00011,15.13173]
[1779872974768,30.68,75678.17,34.0,0.1397,0.00011,15.12478]
[1779872979802,30.68,75679.33,34.0,0.13981,0.00011,15.13297]
[1779872984838,30.67,75680.32,34.0,0.1399,0.00011,15.13973]
[1779872990627,30.67,75680.18,34.0,0.13987,0.00011,15.13761]
[1779872996339,30.67,75690.01,34.0,0.1409,0.00011,15.21481]
[1779873002401,30.67,75683.55,34.0,0.14019,0.00011,15.16177]
[1779873011023,30.66,75682.87,34.0,0.14009,0.00011,15.15418]
[1779873016633,30.66,75687.73,34.0,0.14059,0.00011,15.19217]
[1779873022100,30.66,75690.96,34.0,0.14091,0.00011,15.21573]
[1779873027135,30.65,75691.38,34.0,0.14093,0.00011,15.21762]
[1779873032180,30.65,75686.47,34.0,0.14037,0.00011,15.17368]
[1779873037904,30.65,75688.95,34.0,0.14063,0.00011,15.19294]
[1779873043052,30.65,75690.85,34.0,0.1408,0.00011,15.20643]
[1779873048839,30.65,75691.02,34.0,0.1408,0.00011,15.20592]
[1779873052570,30.64,75678.26,34.0,0.13941,0.00011,15.10176]
[1779873057678,30.64,75680.64,34.0,0.13966,0.00011,15.12029]
[1779873063402,30.64,75680.12,34.0,0.13958,0.00011,15.11459]
[1779873068465,30.64,75684.62,34.0,0.14005,0.00011,15.14994]
[1779873069895,30.64,75681.91,34.0,0.13975,0.00011,15.12737]
[1779873072474,30.64,75664.68,34.0,0.13792,0.00011,14.98829]
[1779873072871,30.64,75664.68,34.0,0.13792,0.00011,14.98829]
[1779873078226,30.64,75662.65,34.0,0.1377,0.00011,14.97203]
[1779873078888,30.64,75662.2,34.0,0.13765,0.00011,14.96844]
[1779873080525,30.64,75662.43,34.0,0.13768,0.00011,14.97032]
[1779873083982,30.64,75654.78,34.0,0.13688,0.00011,14.90917]
[1779873084558,30.64,75654.2,34.0,0.13682,0.00011,14.90465]
[1779873087360,30.64,75653.91,34.0,0.13679,0.00011,14.90238]
[1779873087363,30.64,75653.91,34.0,0.13679,0.00011,14.90238]
[1779873092449,30.64,75657.26,34.0,0.1371,0.00011,14.92481]
[1779873092456,30.64,75657.26,34.0,0.1371,0.00011,14.92481]
[1779873093420,30.64,75658.52,34.0,0.13723,0.00011,14.93481]
[1779873093621,30.64,75658.9,34.0,0.13728,0.00011,14.93797]
[1779873098656,30.64,75662.95,34.0,0.13771,0.00011,14.97091]
[1779873103783,30.64,75657.93,34.0,0.13718,0.00011,14.93085]
[1779873109733,30.64,75658.39,34.0,0.13724,0.00011,14.93547]
[1779873114768,30.64,75659.62,34.0,0.13738,0.00011,14.9459]
[1779873119803,30.64,75654.34,34.0,0.13684,0.00011,14.90425]
[1779873124876,30.64,75653.18,34.0,0.13672,0.00011,14.89566]
[1779873130880,30.64,75657.42,34.0,0.13718,0.00011,14.93078]
[1779873135891,30.65,75655.37,34.0,0.13697,0.00011,14.91486]
[1779873141958,30.65,75661.12,34.0,0.13759,0.00011,14.96161]
[1779873146983,30.65,75663.31,34.0,0.13782,0.00011,14.97946]
[1779873152028,30.65,75663.74,34.0,0.13784,0.00011,14.97929]
[1779873157292,30.65,75664.58,34.0,0.13794,0.00011,14.98626]
[1779873163108,30.65,75667.87,34.0,0.13829,0.00011,15.01292]
[1779873168143,30.65,75663.29,34.0,0.1378,0.00011,14.97616]
[1779873173178,30.65,75663.45,34.0,0.13782,0.00011,14.97766]
[1779873176723,30.65,75663.06,34.0,0.13778,0.00011,14.97463]
[1779873180732,30.65,75651.76,34.0,0.13659,0.00011,14.88374]
[1779873181151,30.65,75651.76,34.0,0.13659,0.00011,14.88374]
[1779873181225,30.65,75651.76,34.0,0.13659,0.00011,14.88374]
[1779873181246,30.65,75645.24,34.0,0.13591,0.0001,14.83145]
[1779873184557,30.65,75643.56,34.0,0.13574,0.0001,14.81857]
[1779873190309,30.65,75643.45,34.0,0.13572,0.0001,14.81719]
[1779873191359,30.65,75643.45,34.0,0.13572,0.0001,14.81719]
[1779873191454,30.65,75643.59,34.0,0.13573,0.0001,14.81813]
[1779873198365,30.65,75645.86,34.0,0.13597,0.0001,14.8365]
[1779873203400,30.65,75645.03,34.0,0.13589,0.0001,14.83004]
[1779873203978,30.65,75645.03,34.0,0.13589,0.0001,14.83004]
[1779873204407,30.65,75644.14,34.0,0.1358,0.0001,14.82295]
[1779873209442,30.65,75644.25,34.0,0.1358,0.0001,14.8234]
[1779873210209,30.65,75644.25,34.0,0.1358,0.0001,14.8234]
[1779873215936,30.65,75644.26,34.0,0.13576,0.0001,14.81847]
[1779873216341,30.65,75644.26,34.0,0.13576,0.0001,14.81847]
[1779873221526,30.64,75647.04,34.0,0.13603,0.0001,14.83965]
[1779873223978,30.64,75648.54,34.0,0.13619,0.0001,14.85126]
[1779873224547,30.64,75648.44,34.0,0.13617,0.0001,14.85023]
[1779873230113,30.64,75648.45,34.0,0.13617,0.0001,14.85033]
[1779873235626,30.64,75648.53,34.0,0.13618,0.0001,14.85102]
[1779873241039,30.64,75648.3,34.0,0.13616,0.0001,14.84918]
[1779873243432,30.64,75648.4,34.0,0.13617,0.0001,14.85004]
[1779873245696,30.64,75649.04,34.0,0.13623,0.0001,14.85449]
[1779873250731,30.64,75648.5,34.0,0.13616,0.0001,14.84903]
[1779873255766,30.64,75645.01,34.0,0.13578,0.0001,14.82005]
[1779873260801,30.64,75645.91,34.0,0.13586,0.0001,14.82635]
[1779873265836,30.64,75645.88,34.0,0.13584,0.0001,14.82512]
[1779873270871,30.63,75644.76,34.0,0.13571,0.0001,14.81518]
[1779873276913,30.63,75644.9,34.0,0.13568,0.0001,14.81131]
[1779873281462,30.63,75645.2,34.0,0.13571,0.0001,14.81299]
[1779873281948,30.63,75648.15,34.0,0.13602,0.0001,14.83671]
[1779873287593,30.63,75648.05,34.0,0.13601,0.0001,14.83598]
[1779873292994,30.63,75648.09,34.0,0.13601,0.0001,14.83637]
[1779873298061,30.63,75647.32,34.0,0.13593,0.0001,14.8304]
[1779873303096,30.63,75648.27,34.0,0.13603,0.0001,14.83815]
[1779873310145,30.63,75647.76,34.0,0.13598,0.0001,14.83421]
[1779873315180,30.63,75647.93,34.0,0.136,0.0001,14.83567]
[1779873320215,30.63,75646.83,34.0,0.13589,0.0001,14.82695]
[1779873323984,30.63,75644.46,34.0,0.13564,0.0001,14.80802]
[1779873324243,30.63,75644.55,34.0,0.13565,0.0001,14.80887]
[1779873329348,30.63,75649.43,34.0,0.13616,0.0001,14.84768]
[1779873333446,30.63,75649.29,34.0,0.1361,0.0001,14.84167]
[1779873333543,30.63,75649.36,34.0,0.13611,0.0001,14.84199]
[1779873339348,30.63,75647.03,34.0,0.13586,0.0001,14.82341]
[1779873340817,30.63,75647.03,34.0,0.13586,0.0001,14.82341]
[1779873340818,30.63,75647.14,34.0,0.13588,0.0001,14.82436]
[1779873346397,30.63,75643.88,34.0,0.13552,0.0001,14.7972]
[1779873347078,30.63,75643.88,34.0,0.13552,0.0001,14.7972]
[1779873352439,30.63,75645.18,34.0,0.13564,0.0001,14.80665]
[1779873358481,30.63,75646.48,34.0,0.13577,0.0001,14.81594]
[1779873363517,30.62,75643.24,34.0,0.13541,0.0001,14.78901]
[1779873368551,30.62,75638.48,34.0,0.13491,0.0001,14.75026]
[1779873369298,30.62,75638.48,34.0,0.13491,0.0001,14.75026]
[1779873371115,30.62,75626.77,34.0,0.13369,0.0001,14.65621]
[1779873371670,30.62,75626.77,34.0,0.13369,0.0001,14.65621]
[1779873371986,30.62,75626.77,34.0,0.13369,0.0001,14.65621]
[1779873372209,30.62,75623.15,34.0,0.13331,0.0001,14.62729]
[1779873374382,30.62,75611.37,34.0,0.1321,0.0001,14.5332]
[1779873375135,30.62,75611.2,34.0,0.13209,0.0001,14.53206]
[1779873378863,30.62,75607.85,34.0,0.13175,0.0001,14.50556]
[1779873378871,30.62,75607.85,34.0,0.13175,0.0001,14.50556]
[1779873378894,30.62,75607.57,34.0,0.13172,0.0001,14.50381]
[1779873379214,30.62,75607.57,34.0,0.13172,0.0001,14.50381]
[1779873381959,30.62,75603.15,34.0,0.13127,0.0001,14.46859]
[1779873383332,30.63,75606.13,34.0,0.13158,0.0001,14.49262]
[1779873389703,30.63,75611.25,34.0,0.13211,0.0001,14.53393]
[1779873394750,30.63,75610.54,34.0,0.13201,0.0001,14.52452]
[1779873400780,30.63,75610.79,34.0,0.13204,0.0001,14.52671]
[1779873404125,30.63,75613.31,34.0,0.1323,0.0001,14.54687]
[1779873407753,30.63,75623.02,34.0,0.1333,0.0001,14.62423]
[1779873412864,30.62,75624.92,34.0,0.13348,0.0001,14.63864]
[1779873418890,30.62,75624.85,34.0,0.13347,0.0001,14.63746]
[1779873425067,30.62,75624.89,34.0,0.13346,0.0001,14.63714]
[1779873431030,30.62,75623.24,34.0,0.13327,0.0001,14.62238]
[1779873431798,30.62,75623.24,34.0,0.13327,0.0001,14.62238]
[1779873437072,30.62,75624.67,34.0,0.13341,0.0001,14.63293]
[1779873442107,30.62,75624.06,34.0,0.13333,0.0001,14.62725]
[1779873444856,30.62,75624.13,34.0,0.13334,0.0001,14.62765]
[1779873450163,30.61,75626.26,34.0,0.13354,0.0001,14.64334]
[1779873456894,30.61,75622.02,34.0,0.13306,0.0001,14.60468]
[1779873462874,30.61,75620.03,34.0,0.13284,0.0001,14.58766]
[1779873468291,30.61,75625.44,34.0,0.13339,0.0001,14.62994]
[1779873478046,30.61,75625.52,34.0,0.13339,0.0001,14.62989]
[1779873480848,30.61,75618.52,34.0,0.13265,0.0001,14.57271]
[1779873483819,30.61,75615.21,34.0,0.13231,0.0001,14.546]
[1779873487230,30.61,75614.66,34.0,0.13225,0.0001,14.54137]
[1779873487381,30.61,75614.66,34.0,0.13225,0.0001,14.54137]
[1779873489846,30.61,75606.8,34.0,0.13144,0.0001,14.47857]
[1779873495482,30.61,75604.76,34.0,0.13123,0.0001,14.46265]
[1779873500516,30.61,75610.34,34.0,0.13181,0.0001,14.50737]
[1779873505553,30.61,75617.85,34.0,0.13258,0.0001,14.56758]
[1779873510614,30.61,75618.75,34.0,0.13269,0.0001,14.57556]
[1779873515625,30.61,75619.72,34.0,0.13276,0.0001,14.57976]
[1779873520660,30.61,75619.57,34.0,0.13274,0.0001,14.57824]
[1779873525695,30.61,75624.93,34.0,0.13331,0.0001,14.62193]
[1779873531737,30.61,75624.69,34.0,0.13329,0.0001,14.6206]
[1779873536772,30.61,75624.91,34.0,0.13332,0.0001,14.62286]
[1779873541807,30.61,75625.24,34.0,0.13336,0.0001,14.62596]
[1779873546842,30.61,75625.13,34.0,0.13335,0.0001,14.6255]
[1779873551881,30.61,75623.92,34.0,0.13324,0.0001,14.61627]
[1779873557921,30.61,75624.24,34.0,0.13328,0.0001,14.61952]
[1779873565977,30.62,75624.1,34.0,0.13327,0.0001,14.61915]
[1779873571012,30.62,75624.08,34.0,0.13325,0.0001,14.61551]
[1779873576047,30.62,75624.94,34.0,0.13334,0.0001,14.62287]
[1779873581082,30.62,75624.34,34.0,0.13329,0.0001,14.61852]
[1779873587124,30.62,75624.04,34.0,0.13326,0.0001,14.61667]
[1779873591842,30.62,75623.92,34.0,0.13325,0.0001,14.6158]
[1779873597193,30.62,75624.3,34.0,0.1333,0.0001,14.61965]
[1779873602229,30.62,75624.82,34.0,0.13336,0.0001,14.62423]
[1779873607264,30.62,75629.46,34.0,0.13385,0.0001,14.66173]
[1779873609886,30.62,75628.72,34.0,0.13377,0.0001,14.65583]
[1779873615320,30.62,75636.26,34.0,0.13456,0.0001,14.71638]
[1779873620356,30.62,75644.22,34.0,0.13538,0.0001,14.77959]
[1779873624165,30.62,75645.15,34.0,0.13547,0.0001,14.78671]
[1779873624460,30.62,75645.26,34.0,0.13548,0.0001,14.78724]
[1779873630027,30.62,75648.69,34.0,0.13583,0.0001,14.81393]
[1779873633975,30.62,75650.01,34.0,0.13592,0.0001,14.81948]
[1779873634043,30.62,75654.06,34.0,0.13635,0.00011,14.85198]
[1779873640170,30.62,75662.47,34.0,0.13722,0.00011,14.91903]
[1779873645532,30.62,75662.73,34.0,0.13725,0.00011,14.92119]
[1779873650571,30.62,75663.17,34.0,0.1373,0.00011,14.92492]
[1779873655607,30.62,75663.14,34.0,0.1373,0.00011,14.92479]
[1779873660642,30.62,75669.32,34.0,0.13795,0.00011,14.97437]
[1779873665677,30.62,75664.47,34.0,0.13744,0.00011,14.93539]
[1779873670714,30.62,75663.65,34.0,0.13736,0.00011,14.92904]
[1779873678316,30.62,75663.57,34.0,0.13735,0.00011,14.92861]
[1779873683976,30.62,75664.39,34.0,0.13744,0.00011,14.93561]
[1779873689154,30.62,75672.57,34.0,0.13831,0.00011,15.00148]
[1779873697617,30.62,75678.5,34.0,0.1389,0.00011,15.04461]
[1779873703944,30.62,75676.83,34.0,0.13872,0.00011,15.03062]
[1779873708980,30.62,75671.85,34.0,0.13818,0.00011,14.99014]
[1779873714015,30.62,75669.4,34.0,0.13792,0.00011,14.97015]
[1779873719055,30.61,75667.61,34.0,0.13773,0.00011,14.95559]
[1779873724090,30.61,75666.65,34.0,0.13763,0.00011,14.94779]
[1779873726105,30.61,75679.23,34.0,0.13896,0.00011,15.04896]
[1779873731139,30.61,75684.39,34.0,0.1395,0.00011,15.08963]
[1779873736175,30.61,75685.25,34.0,0.13959,0.00011,15.09633]
[1779873741210,30.61,75684.75,34.0,0.13954,0.00011,15.09258]
[1779873746245,30.61,75682.88,34.0,0.13934,0.00011,15.07759]
[1779873751280,30.61,75683.93,34.0,0.13941,0.00011,15.08127]
[1779873756315,30.61,75687.16,34.0,0.13974,0.00011,15.10641]
[1779873761350,30.61,75685.65,34.0,0.13957,0.00011,15.09328]
[1779873767868,30.61,75685.76,34.0,0.13957,0.00011,15.0936]
[1779873774443,30.6,75686.39,34.0,0.13961,0.00011,15.0968]
[1779873774830,30.6,75686.39,34.7,0.13961,0.00011,15.0968]
[1779873774877,30.6,75686.39,34.7,0.13961,0.00011,15.0968]
[1779873775450,30.6,75686.42,34.7,0.13962,0.00011,15.09696]
[1779873781492,30.6,75686.39,34.7,0.13961,0.00011,15.09623]
[1779873788541,30.6,75686.55,34.7,0.13962,0.00011,15.09696]
[1779873794589,30.6,75686.31,34.7,0.13958,0.00011,15.09458]
[1779873801638,30.6,75686.7,34.7,0.13962,0.00011,15.09721]
[1779873807546,30.6,75686.92,34.7,0.13964,0.00011,15.09861]
[1779873807547,30.6,75686.92,34.7,0.13964,0.00011,15.09861]
[1779873812715,30.6,75686.8,34.7,0.13959,0.00011,15.09327]
[1779873817750,30.6,75686.55,34.7,0.13956,0.00011,15.09094]
[1779873818558,30.6,75686.55,34.7,0.13956,0.00011,15.09094]
[1779873823792,30.6,75686.24,34.7,0.13952,0.00011,15.08806]
[1779873827036,30.6,75686.27,34.7,0.13952,0.00011,15.08819]
[1779873827086,30.6,75686.27,34.7,0.13952,0.00011,15.08819]
[1779873827357,30.6,75686.27,34.7,0.13952,0.00011,15.08819]
[1779873827407,30.6,75686.27,34.7,0.13952,0.00011,15.08819]
[1779873828256,30.6,75693.38,34.7,0.14028,0.00011,15.14528]
[1779873828353,30.6,75711.07,34.7,0.14219,0.00011,15.28808]
[1779873833800,30.6,75701.88,34.7,0.1412,0.00011,15.21416]
[1779873834064,30.6,75701.88,34.7,0.1412,0.00011,15.21416]
[1779873834217,30.6,75701.88,34.7,0.1412,0.00011,15.21416]
[1779873834318,30.6,75710.55,34.7,0.14213,0.00011,15.28424]
[1779873835494,30.6,75722.35,34.7,0.14341,0.00011,15.37951]
[1779873840847,30.6,75724.75,34.7,0.14369,0.00011,15.39995]
[1779873840914,30.6,75725.43,34.7,0.14377,0.00011,15.40605]
[1779873845020,30.61,75724.67,34.7,0.14377,0.00011,15.40553]
[1779873850584,30.62,75727.62,34.7,0.14416,0.00011,15.43441]
[1779873862061,30.63,75722.98,34.7,0.1437,0.00011,15.40019]
[1779873864885,30.63,75719.98,34.7,0.14337,0.00011,15.37613]
[1779873865082,30.63,75721.11,34.7,0.1435,0.00011,15.38535]
[1779873867835,30.63,75721.26,34.7,0.14352,0.00011,15.38668]
[1779873868103,30.63,75722.18,34.7,0.14362,0.00011,15.39428]
[1779873874383,30.63,75723.04,34.7,0.14369,0.00011,15.39778]
[1779873880187,30.63,75728.49,34.7,0.1443,0.00011,15.44283]
[1779873885223,30.63,75729.17,34.7,0.14439,0.00011,15.44929]
[1779873888812,30.63,75729.48,34.7,0.14445,0.00011,15.45397]
[1779873889251,30.64,75728.92,34.7,0.1444,0.00011,15.45018]
[1779873894576,30.64,75728.01,34.7,0.14431,0.00011,15.44378]
[1779873900328,30.64,75728.44,34.7,0.14437,0.00011,15.44797]
[1779873900796,30.64,75728.44,34.7,0.14437,0.00011,15.44797]
[1779873901335,30.64,75728.39,34.7,0.14437,0.00011,15.44765]
[1779873906370,30.64,75722.14,34.7,0.14369,0.00011,15.39784]
[1779873911406,30.64,75722.24,34.7,0.14371,0.00011,15.39936]
[1779873918456,30.64,75725.28,34.7,0.14405,0.00011,15.42421]
[1779873921865,30.64,75723.51,34.7,0.14386,0.00011,15.41008]
[1779873922484,30.64,75723.1,34.7,0.14381,0.00011,15.4068]
[1779873924500,30.64,75734.51,34.7,0.14506,0.00011,15.49908]
[1779873927861,30.64,75738.17,34.7,0.14545,0.00011,15.5279]
[1779873928556,30.64,75738.17,34.7,0.14545,0.00011,15.52786]
[1779873930817,30.64,75738.17,34.7,0.14545,0.00011,15.52786]
[1779873931550,30.64,75738.35,34.7,0.14544,0.00011,15.52527]
[1779873936585,30.64,75739.3,34.7,0.14554,0.00011,15.53271]
[1779873941620,30.64,75738.04,34.7,0.1454,0.00011,15.52228]
[1779873946655,30.64,75735.14,34.7,0.14508,0.00011,15.499]
[1779873951691,30.64,75735.87,34.7,0.14517,0.00011,15.50512]
[1779873956779,30.64,75740.27,34.7,0.14566,0.00011,15.54121]
[1779873962868,30.64,75739.46,34.7,0.14557,0.00011,15.53453]
[1779873968894,30.64,75731.36,34.7,0.14468,0.00011,15.46932]
[1779873975593,30.64,75731.85,34.7,0.14474,0.00011,15.47374]
[1779873980893,30.64,75734.21,34.7,0.14501,0.00011,15.49309]
[1779873985928,30.64,75727.83,34.7,0.14431,0.00011,15.44189]
[1779873990963,30.64,75727.11,34.7,0.14424,0.00011,15.43659]
[1779873995998,30.65,75727.32,34.7,0.14424,0.00011,15.43487]
[1779873996814,30.65,75727.32,34.7,0.14424,0.00011,15.43487]
[1779873996916,30.65,75727.32,34.7,0.14424,0.00011,15.43497]
[1779873999870,30.65,75727.07,34.7,0.14422,0.00011,15.43324]
[1779874000026,30.65,75727.33,34.7,0.14425,0.00011,15.43534]
[1779874005836,30.65,75727.26,34.7,0.14424,0.00011,15.43444]
[1779874012110,30.64,75727.26,34.7,0.14422,0.00011,15.43329]
[1779874017145,30.64,75727.91,34.7,0.14428,0.00011,15.43777]
[1779874023187,30.64,75729.42,34.7,0.14443,0.00011,15.44897]
[1779874028222,30.64,75734.76,34.7,0.14501,0.00011,15.49146]
[1779874034908,30.64,75730.95,34.7,0.14459,0.00011,15.46067]
[1779874041816,30.64,75728.67,34.7,0.14433,0.00011,15.44148]
[1779874047103,30.64,75728.36,34.7,0.14429,0.00011,15.43834]
[1779874052858,30.63,75727.9,34.7,0.14418,0.00011,15.42883]
[1779874058433,30.63,75730.04,34.7,0.14439,0.00011,15.44462]
[1779874063468,30.63,75731.05,34.7,0.14449,0.00011,15.45169]
[1779874069510,30.63,75730.9,34.7,0.14446,0.00011,15.44985]
[1779874074545,30.63,75730.98,34.7,0.14447,0.00011,15.44999]
[1779874081594,30.63,75726.82,34.7,0.14401,0.00011,15.41584]
[1779874086637,30.63,75725.81,34.7,0.14389,0.00011,15.40753]
[1779874091672,30.63,75725.24,34.7,0.14383,0.00011,15.40257]
[1779874096711,30.62,75728.72,34.7,0.14419,0.00011,15.42928]
[1779874101742,30.62,75732.22,34.7,0.14455,0.00011,15.45601]
[1779874103333,30.62,75728.97,34.7,0.14419,0.00011,15.42944]
[1779874103760,30.62,75711.46,34.7,0.14228,0.00011,15.28782]
[1779874104036,30.62,75711.46,34.7,0.14228,0.00011,15.28782]
[1779874104249,30.62,75711.46,34.7,0.14228,0.00011,15.28782]
[1779874107785,30.62,75698.22,34.7,0.14086,0.00011,15.1819]
[1779874108210,30.62,75698.22,34.7,0.14086,0.00011,15.1819]
[1779874109991,30.62,75697.11,34.7,0.14075,0.00011,15.17321]
[1779874110562,30.62,75697.11,34.7,0.14075,0.00011,15.17321]
[1779874111193,30.62,75694.97,34.7,0.14052,0.00011,15.15611]
[1779874112648,30.62,75695.58,34.7,0.14056,0.00011,15.15727]
[1779874115389,30.62,75695.8,34.7,0.14059,0.00011,15.15956]
[1779874115438,30.62,75695.8,34.7,0.14059,0.00011,15.15956]
[1779874115461,30.62,75695.8,34.7,0.14059,0.00011,15.15956]
[1779874122901,30.62,75704.11,34.7,0.14149,0.00011,15.22718]
[1779874124724,30.62,75704.11,34.7,0.14149,0.00011,15.22718]
[1779874126004,30.62,75703.84,34.7,0.14147,0.00011,15.22514]
[1779874129289,30.62,75705.45,34.7,0.14164,0.00011,15.23832]
[1779874129293,30.62,75705.45,34.7,0.14164,0.00011,15.23832]
[1779874130686,30.62,75707.71,34.7,0.14189,0.00011,15.25658]
[1779874130687,30.62,75707.71,34.7,0.14189,0.00011,15.25658]
[1779874133434,30.62,75707.49,34.7,0.14186,0.00011,15.25485]
[1779874133767,30.62,75707.49,34.7,0.14186,0.00011,15.25485]
[1779874133819,30.62,75707.81,34.7,0.1419,0.00011,15.25745]
[1779874139014,30.62,75701.61,34.7,0.14123,0.00011,15.20776]
[1779874140846,30.62,75701.61,34.7,0.14123,0.00011,15.20776]
[1779874141669,30.63,75701.8,34.7,0.14126,0.00011,15.20942]
[1779874147071,30.63,75702.88,34.7,0.14137,0.00011,15.21831]
[1779874152107,30.63,75698.3,34.7,0.14088,0.00011,15.18156]
[1779874157143,30.63,75698.25,34.7,0.14088,0.00011,15.18159]
[1779874164192,30.63,75698.39,34.7,0.14091,0.00011,15.18347]
[1779874169227,30.63,75698.93,34.7,0.14098,0.00011,15.18837]
[1779874174261,30.63,75699.68,34.7,0.14103,0.00011,15.19101]
[1779874179298,30.63,75700.16,34.7,0.14109,0.00011,15.19541]
[1779874184334,30.63,75700.17,34.7,0.1411,0.00011,15.19598]
[1779874189369,30.63,75703.21,34.7,0.14143,0.00011,15.22088]
[1779874194404,30.63,75706.1,34.7,0.14175,0.00011,15.24438]
[1779874197736,30.63,75706.57,34.7,0.1418,0.00011,15.24822]
[1779874203807,30.63,75708.13,34.7,0.14197,0.00011,15.26084]
[1779874203973,30.63,75711.73,34.7,0.14236,0.00011,15.28985]
[1779874204474,30.63,75714.43,34.7,0.14265,0.00011,15.31163]
[1779874209517,30.63,75717.0,34.7,0.14292,0.00011,15.33205]
[1779874215623,30.63,75717.28,34.7,0.14295,0.00011,15.3337]
[1779874221594,30.63,75716.19,34.7,0.14281,0.00011,15.3239]
[1779874223971,30.63,75715.55,34.7,0.14274,0.00011,15.31862]
[1779874224615,30.63,75711.09,34.7,0.14226,0.00011,15.28243]
[1779874229191,30.63,75710.75,34.7,0.14222,0.00011,15.27948]
[1779874230026,30.63,75711.96,34.7,0.14235,0.00011,15.28913]
[1779874235063,30.63,75716.57,34.7,0.14281,0.00011,15.32184]
[1779874240705,30.63,75717.38,34.7,0.14289,0.00011,15.32772]
[1779874240727,30.63,75717.85,34.7,0.14294,0.00011,15.33138]
[1779874242571,30.63,75717.52,34.7,0.1429,0.00011,15.32858]
[1779874242741,30.63,75717.61,34.7,0.14291,0.00011,15.32917]
[1779874246172,30.62,75715.4,34.7,0.14266,0.00011,15.31098]
[1779874251804,30.62,75714.39,34.7,0.14255,0.00011,15.30225]
[1779874252027,30.62,75714.39,34.7,0.14255,0.00011,15.30225]
[1779874252263,30.62,75714.39,34.7,0.14255,0.00011,15.30225]
[1779874256256,30.62,75707.4,34.7,0.14179,0.00011,15.24571]
[1779874261875,30.62,75705.69,34.7,0.14161,0.00011,15.23209]
[1779874267918,30.62,75704.8,34.7,0.14151,0.00011,15.2252]
[1779874268075,30.62,75704.8,34.7,0.14151,0.00011,15.2252]
[1779874268925,30.62,75701.42,34.7,0.14115,0.00011,15.19798]
[1779874269877,30.62,75701.42,34.7,0.14115,0.00011,15.19798]
[1779874269932,30.62,75700.95,34.7,0.1411,0.00011,15.19426]
[1779874274373,30.62,75707.19,34.7,0.14178,0.00011,15.24487]
[1779874276348,30.62,75707.65,34.7,0.14183,0.00011,15.24865]
[1779874278229,30.62,75707.51,34.7,0.14181,0.00011,15.24754]
[1779874278457,30.62,75707.51,34.7,0.14181,0.00011,15.24754]
[1779874278835,30.62,75707.51,34.7,0.14181,0.00011,15.24754]
[1779874281134,30.63,75707.27,34.7,0.14179,0.00011,15.24573]
[1779874287318,30.63,75707.27,34.7,0.14179,0.00011,15.24576]
[1779874289381,30.63,75707.92,34.7,0.14186,0.00011,15.25118]
[1779874295563,30.63,75707.59,34.7,0.1418,0.00011,15.24476]
[1779874299692,30.63,75707.53,34.7,0.1418,0.00011,15.24453]
[1779874305179,30.63,75707.36,34.7,0.14178,0.00011,15.24352]
[1779874310213,30.63,75707.24,34.7,0.14177,0.00011,15.24283]
[1779874315248,30.63,75710.69,34.7,0.14215,0.00011,15.27084]
[1779874321291,30.63,75710.79,34.7,0.14216,0.00011,15.27172]
[1779874326326,30.63,75710.04,34.7,0.14208,0.00011,15.26574]
[1779874329029,30.63,75710.75,34.7,0.14216,0.00011,15.27149]
[1779874329030,30.63,75710.75,34.7,0.14216,0.00011,15.27149]
[1779874332402,30.63,75711.26,34.7,0.14221,0.00011,15.27566]
[1779874337667,30.63,75716.67,34.7,0.1428,0.00011,15.31917]
[1779874338144,30.63,75718.72,34.7,0.14302,0.00011,15.33555]
[1779874338478,30.63,75718.72,34.7,0.14302,0.00011,15.33555]
[1779874339556,30.63,75718.79,34.7,0.14302,0.00011,15.33602]
[1779874339557,30.63,75718.79,34.7,0.14302,0.00011,15.33602]
[1779874340334,30.63,75718.64,34.7,0.14301,0.00011,15.33481]
[1779874340823,30.63,75719.47,34.7,0.1431,0.00011,15.3413]
[1779874345903,30.63,75725.32,34.7,0.14373,0.00011,15.38848]
[1779874351415,30.63,75729.06,34.7,0.14414,0.00011,15.41873]
[1779874357544,30.63,75734.33,34.7,0.14468,0.00011,15.45715]
[1779874362579,30.63,75735.94,34.7,0.14485,0.00011,15.46967]
[1779874367805,30.63,75738.48,34.7,0.14513,0.00011,15.48976]
[1779874373142,30.62,75739.12,34.7,0.14518,0.00011,15.49413]
[1779874378692,30.62,75739.93,34.7,0.14526,0.00011,15.49982]
[1779874383728,30.62,75740.64,34.7,0.14533,0.00011,15.50486]
[1779874389017,30.62,75742.34,34.7,0.14551,0.00011,15.51786]
[1779874394805,30.62,75742.15,34.7,0.14547,0.00011,15.5152]
[1779874400022,30.62,75742.99,34.7,0.14555,0.00011,15.52129]
[1779874406889,30.61,75741.58,34.7,0.14538,0.00011,15.50847]
[1779874413938,30.61,75742.45,34.7,0.14543,0.00011,15.51043]
[1779874418973,30.61,75743.76,34.7,0.14556,0.00011,15.5202]
[1779874424010,30.61,75743.5,34.7,0.14552,0.00011,15.51724]
[1779874430051,30.61,75744.57,34.7,0.14562,0.00011,15.52482]
[1779874435091,30.61,75750.17,34.7,0.14623,0.00011,15.56959]
[1779874440126,30.61,75751.98,34.7,0.14643,0.00011,15.58407]
[1779874445161,30.61,75755.76,34.7,0.14684,0.00011,15.61428]
[1779874450196,30.6,75757.05,34.7,0.14698,0.00011,15.62425]
[1779874455407,30.6,75762.5,34.7,0.14757,0.00011,15.66791]
[1779874460496,30.59,75765.26,34.7,0.14775,0.00011,15.68073]
[1779874465833,30.57,75765.65,34.7,0.14766,0.00011,15.675]
[1779874471281,30.57,75760.76,34.7,0.14709,0.00011,15.63297]
[1779874476383,30.57,75761.62,34.7,0.14716,0.00011,15.6363]
[1779874476841,30.57,75761.62,34.7,0.14716,0.00011,15.6363]
[1779874476942,30.57,75753.22,34.7,0.14623,0.00011,15.56838]
[1779874479882,30.57,75749.89,34.7,0.14587,0.00011,15.54163]
[1779874479907,30.57,75749.75,34.7,0.14586,0.00011,15.54096]
[1779874485445,30.57,75749.78,34.7,0.14586,0.00011,15.54126]
[1779874490481,30.57,75743.42,34.7,0.14517,0.00011,15.49004]
[1779874496522,30.57,75744.18,34.7,0.14526,0.00011,15.49681]
[1779874501558,30.57,75744.22,34.7,0.14527,0.00011,15.49761]
[1779874506594,30.57,75744.84,34.7,0.14534,0.00011,15.50308]
[1779874511629,30.57,75744.86,34.7,0.14535,0.00011,15.50368]
[1779874517123,30.57,75744.43,34.7,0.14531,0.00011,15.50055]
[1779874522237,30.58,75747.32,34.7,0.14563,0.00011,15.52442]
[1779874527406,30.58,75749.5,34.7,0.14588,0.00011,15.54225]
[1779874533081,30.58,75749.13,34.7,0.14584,0.00011,15.53937]
[1779874536882,30.58,75758.64,34.7,0.14686,0.00011,15.61251]
[1779874536947,30.58,75757.19,34.7,0.1467,0.00011,15.60059]
[1779874542868,30.58,75758.43,34.7,0.14683,0.00011,15.6104]
[1779874547912,30.57,75758.32,34.7,0.14681,0.00011,15.60903]
[1779874547947,30.57,75758.32,34.7,0.14681,0.00011,15.60903]
[1779874547954,30.57,75758.32,34.7,0.14681,0.00011,15.60903]
[1779874548878,30.57,75759.78,34.7,0.14697,0.00011,15.6206]
[1779874549228,30.57,75759.78,34.7,0.14697,0.00011,15.6206]
[1779874548979,30.57,75766.41,34.7,0.1477,0.00011,15.67424]
[1779874549896,30.57,75765.29,34.7,0.14758,0.00011,15.66517]
[1779874552585,30.57,75765.89,34.7,0.14764,0.00011,15.66971]
[1779874552917,30.57,75772.49,34.7,0.14837,0.00011,15.72306]
[1779874556986,30.57,75778.15,34.7,0.14901,0.00011,15.7689]
[1779874557766,30.57,75780.49,34.7,0.14927,0.00011,15.78787]
[1779874559824,30.57,75785.66,34.7,0.14984,0.00011,15.82941]
[1779874563586,30.57,75796.54,34.7,0.15106,0.00011,15.91712]
[1779874570046,30.56,75799.72,34.7,0.15135,0.00011,15.9384]
[1779874575081,30.55,75803.31,34.7,0.15169,0.00011,15.96281]
[1779874577651,30.55,75801.56,34.7,0.15144,0.00011,15.94536]
[1779874583083,30.54,75796.08,34.7,0.15076,0.00011,15.89617]
[1779874591868,30.54,75793.04,34.7,0.15038,0.00011,15.86738]
[1779874597235,30.53,75786.02,34.7,0.14952,0.00011,15.80471]
[1779874602269,30.53,75792.17,34.7,0.15016,0.00011,15.85166]
[1779874607308,30.53,75795.83,34.7,0.15058,0.00011,15.88149]
[1779874612346,30.52,75803.47,34.7,0.15143,0.00011,15.94317]
[1779874617379,30.52,75804.16,34.7,0.1515,0.00011,15.94815]
[1779874622479,30.52,75805.81,34.7,0.15168,0.00011,15.96085]
[1779874628458,30.51,75811.38,34.7,0.15219,0.00011,15.99791]
[1779874633493,30.5,75811.63,34.7,0.15217,0.00011,15.99668]
[1779874638528,30.5,75811.29,34.7,0.15214,0.00011,15.99419]
[1779874644027,30.5,75811.66,34.7,0.15218,0.00011,15.99694]
[1779874649605,30.5,75812.56,34.7,0.15227,0.00011,16.00371]
[1779874656874,30.5,75805.48,34.7,0.15145,0.00011,15.9425]
[1779874662139,30.5,75803.09,34.7,0.15119,0.00011,15.92395]
[1779874669944,30.5,75799.33,34.7,0.15076,0.00011,15.89327]
[1779874675094,30.5,75794.57,34.7,0.15022,0.00011,15.85446]
[1779874680822,30.5,75793.64,34.7,0.15013,0.00011,15.84741]
[1779874685857,30.5,75797.89,34.7,0.15061,0.00011,15.88241]
[1779874690892,30.5,75803.71,34.7,0.15127,0.00011,15.9298]
[1779874696934,30.5,75812.09,34.7,0.15221,0.00011,15.99748]
[1779874699772,30.5,75813.74,34.7,0.1524,0.00011,16.0108]
[1779874704990,30.5,75820.98,34.7,0.15321,0.00011,16.06895]
[1779874708321,30.5,75821.07,34.7,0.1532,0.00011,16.06814]
[1779874708375,30.5,75820.83,34.7,0.15316,0.00011,16.06563]
[1779874708484,30.5,75820.83,34.7,0.15316,0.00011,16.06563]
[1779874708599,30.5,75820.83,34.7,0.15316,0.00011,16.06563]
[1779874708655,30.5,75820.83,34.7,0.15316,0.00011,16.06563]
[1779874708768,30.5,75820.83,34.7,0.15316,0.00011,16.06563]
[1779874708806,30.5,75820.83,34.7,0.15316,0.00011,16.06563]
[1779874709353,30.51,75837.59,34.7,0.15514,0.00011,16.20577]
[1779874711873,30.51,75840.62,34.7,0.15548,0.00012,16.22807]
[1779874717086,30.52,75847.67,34.7,0.15637,0.00012,16.29093]
[1779874718163,30.52,75847.67,34.7,0.15637,0.00012,16.29093]
[1779874722131,30.52,75858.64,34.7,0.15764,0.00012,16.38025]
[1779874727165,30.51,75858.99,34.7,0.1576,0.00012,16.37755]
[1779874732201,30.5,75860.97,34.7,0.15776,0.00012,16.38894]
[1779874737236,30.49,75865.14,34.7,0.15817,0.00012,16.4174]
[1779874742271,30.48,75864.46,34.7,0.15799,0.00012,16.4052]
[1779874747307,30.47,75865.68,34.7,0.15804,0.00012,16.4091]
[1779874752453,30.46,75865.27,34.7,0.15793,0.00012,16.40106]
[1779874759890,30.44,75861.35,34.7,0.15728,0.00012,16.35636]
[1779874766972,30.42,75858.98,34.7,0.1569,0.00012,16.32964]
[1779874772416,30.41,75865.94,34.7,0.1576,0.00012,16.3768]
[1779874777520,30.41,75866.62,34.7,0.15762,0.00012,16.37866]
[1779874782558,30.4,75861.39,34.7,0.15699,0.00012,16.33432]
[1779874788457,30.4,75861.66,34.7,0.15702,0.00012,16.33681]
[1779874793637,30.4,75859.19,34.7,0.15674,0.00012,16.31689]
[1779874798672,30.4,75858.59,34.7,0.15666,0.00012,16.3115]
[1779874804714,30.4,75858.61,34.7,0.15665,0.00012,16.31061]
[1779874809749,30.4,75851.97,34.7,0.15587,0.00012,16.25568]
[1779874810689,30.4,75851.97,34.7,0.15587,0.00012,16.25568]
[1779874810756,30.4,75851.93,34.7,0.15587,0.00012,16.25526]
[1779874816186,30.4,75850.81,34.7,0.15573,0.00012,16.24573]
[1779874821875,30.4,75851.1,34.7,0.15576,0.00012,16.24757]
[1779874821947,30.4,75851.1,34.7,0.15576,0.00012,16.24748]
[1779874827419,30.39,75851.1,34.7,0.15568,0.00012,16.24232]
[1779874829422,30.38,75850.7,34.7,0.1556,0.00012,16.23663]
[1779874834924,30.36,75851.17,34.7,0.1554,0.00012,16.22094]
[1779874837268,30.35,75851.15,34.7,0.15536,0.00012,16.2183]
[1779874837308,30.35,75851.15,34.7,0.15536,0.00012,16.2183]
[1779874837461,30.34,75850.84,34.7,0.15525,0.00012,16.211]
[1779874837861,30.34,75850.84,34.7,0.15525,0.00012,16.211]
[1779874838329,30.34,75850.84,34.7,0.15525,0.00012,16.211]
[1779874839816,30.34,75850.76,34.7,0.15524,0.00012,16.20988]
[1779874839959,30.34,75851.0,34.7,0.15527,0.00012,16.21184]
[1779874840682,30.34,75851.0,34.7,0.15527,0.00012,16.21184]
[1779874840782,30.34,75851.0,34.7,0.15523,0.00012,16.20954]
[1779874842866,30.33,75851.02,34.7,0.1552,0.00012,16.20745]
[1779874842967,30.33,75851.02,34.7,0.15517,0.00012,16.20524]
[1779874849022,30.33,75850.33,34.7,0.15509,0.00012,16.19929]
[1779874854057,30.33,75850.69,34.7,0.1551,0.00012,16.20025]
[1779874855757,30.33,75851.18,34.7,0.15516,0.00012,16.20422]
[1779874856071,30.33,75851.2,34.7,0.15516,0.00012,16.20433]
[1779874860861,30.33,75846.66,34.7,0.15462,0.00012,16.16661]
[1779874860963,30.32,75846.66,34.7,0.15462,0.00012,16.16629]
[1779874866141,30.32,75845.78,34.7,0.15449,0.00012,16.15692]
[1779874871177,30.32,75832.0,34.7,0.15289,0.00011,16.04333]
[1779874876212,30.32,75832.24,34.7,0.15292,0.00011,16.04542]
[1779874881257,30.32,75832.51,34.7,0.15295,0.00011,16.04784]
[1779874886793,30.32,75832.57,34.7,0.15296,0.00011,16.04846]
[1779874892334,30.32,75832.69,34.7,0.15296,0.00011,16.04601]
[1779874903412,30.32,75830.97,34.7,0.15277,0.00011,16.03267]
[1779874908447,30.32,75829.7,34.7,0.15263,0.00011,16.02281]
[1779874915496,30.33,75829.7,34.7,0.15264,0.00011,16.02359]
[1779874924559,30.33,75829.45,34.7,0.15263,0.00011,16.02253]
[1779874926847,30.33,75829.72,34.7,0.15266,0.00011,16.02485]
[1779874926949,30.33,75829.72,34.7,0.15266,0.00011,16.02496]
[1779874932846,30.33,75829.88,34.7,0.15269,0.00011,16.0267]
[1779874932948,30.33,75829.88,34.7,0.15269,0.00011,16.02691]
[1779874941679,30.33,75829.68,34.7,0.15268,0.00011,16.02627]
[1779874947466,30.33,75829.32,34.7,0.15265,0.00011,16.02375]
[1779874952524,30.33,75828.44,34.7,0.15255,0.00011,16.01711]
[1779874958469,30.33,75824.53,34.7,0.15209,0.00011,15.9821]
[1779874964840,30.33,75825.3,34.7,0.15218,0.00011,15.98883]
[1779874965871,30.33,75825.3,34.7,0.15218,0.00011,15.98883]
[1779874965972,30.33,75825.3,34.7,0.15218,0.00011,15.98876]
[1779874971894,30.33,75824.71,34.7,0.15212,0.00011,15.98392]
[1779874975948,30.33,75824.71,34.7,0.15212,0.00011,15.98392]
[1779874975948,30.33,75824.71,34.7,0.15212,0.00011,15.98392]
[1779874982971,30.33,75825.03,34.7,0.15215,0.00011,15.9865]
[1779874988007,30.33,75825.75,34.7,0.15223,0.00011,15.99234]
[1779874993042,30.33,75824.86,34.7,0.15213,0.00011,15.98499]
[1779874998077,30.33,75826.93,34.7,0.15237,0.00011,16.00185]
[1779875004394,30.33,75826.62,34.7,0.15233,0.00011,15.9992]
[1779875009863,30.33,75826.72,34.7,0.15234,0.00011,15.99984]
[1779875010799,30.33,75826.47,34.7,0.15231,0.00011,15.99776]
[1779875010823,30.33,75826.47,34.7,0.15231,0.00011,15.99774]
[1779875016160,30.33,75826.84,34.7,0.15232,0.00011,15.99647]
[1779875019843,30.33,75835.11,34.7,0.15326,0.00011,16.06384]
[1779875020231,30.33,75837.98,34.7,0.15359,0.00011,16.08734]
[1779875022046,30.33,75837.63,34.7,0.15355,0.00011,16.08468]
[1779875022481,30.33,75837.63,34.7,0.15355,0.00011,16.08468]
[1779875023269,30.33,75837.63,34.7,0.15356,0.00011,16.0851]
[1779875023371,30.33,75837.66,34.7,0.15356,0.00011,16.08535]
[1779875026740,30.33,75826.3,34.7,0.15227,0.00011,15.99305]
[1779875034770,30.33,75823.51,34.7,0.15195,0.00011,15.97045]
[1779875044400,30.33,75823.11,34.7,0.1519,0.00011,15.96657]
[1779875049440,30.33,75824.0,34.7,0.152,0.00011,15.97361]
[1779875054475,30.33,75827.04,34.7,0.15234,0.00011,15.99811]
[1779875060517,30.33,75827.35,34.7,0.15236,0.00011,16.0]
[1779875065552,30.33,75823.37,34.7,0.15191,0.00011,15.9671]
[1779875070587,30.33,75823.17,34.7,0.15188,0.00011,15.96518]
[1779875075622,30.33,75823.27,34.7,0.15186,0.00011,15.96175]
[1779875081664,30.33,75822.54,34.7,0.15177,0.00011,15.95548]
[1779875086699,30.33,75824.77,34.7,0.15202,0.00011,15.97338]
[1779875091734,30.33,75824.02,34.7,0.15193,0.00011,15.96687]
[1779875099760,30.33,75824.25,34.7,0.15195,0.00011,15.96847]
[1779875104825,30.33,75824.08,34.7,0.15192,0.00011,15.96646]
[1779875109860,30.33,75829.98,34.7,0.15259,0.00011,16.01425]
[1779875114895,30.32,75826.78,34.7,0.15221,0.00011,15.98745]
[1779875119930,30.32,75827.65,34.7,0.15231,0.00011,15.99411]
[1779875124965,30.32,75825.82,34.7,0.15209,0.00011,15.97873]
[1779875130884,30.32,75826.13,34.7,0.15212,0.00011,15.98105]
[1779875141078,30.32,75827.23,34.7,0.15221,0.00011,15.9851]
[1779875148128,30.32,75826.74,34.7,0.15214,0.00011,15.98057]
[1779875153163,30.32,75823.44,34.7,0.15176,0.00011,15.95329]
[1779875162226,30.32,75822.94,34.7,0.1517,0.00011,15.94895]
[1779875167261,30.32,75823.46,34.7,0.15176,0.00011,15.95305]
[1779875172296,30.32,75823.51,34.7,0.15176,0.00011,15.95326]
[1779875177542,30.32,75825.44,34.7,0.15198,0.00011,15.96892]
[1779875184380,30.32,75825.19,34.7,0.15194,0.00011,15.96627]
[1779875189711,30.32,75823.12,34.7,0.1517,0.00011,15.94916]
[1779875191914,30.32,75808.3,34.7,0.14999,0.00011,15.82403]
[1779875192201,30.32,75808.3,34.7,0.14999,0.00011,15.82403]
[1779875192437,30.32,75808.3,34.7,0.14999,0.00011,15.82403]
[1779875192742,30.32,75802.48,34.7,0.14933,0.00011,15.7764]
[1779875194241,30.32,75799.67,34.7,0.14901,0.00011,15.75342]
[1779875194577,30.32,75799.67,34.7,0.14901,0.00011,15.75342]
[1779875200494,30.32,75800.49,34.7,0.14912,0.00011,15.76138]
[1779875202420,30.32,75798.21,34.7,0.14887,0.00011,15.74301]
[1779875202514,30.32,75798.21,34.7,0.14887,0.00011,15.74301]
[1779875207814,30.32,75794.99,34.7,0.14853,0.00011,15.71816]
[1779875216607,30.33,75795.72,34.7,0.14864,0.00011,15.72618]
[1779875221642,30.33,75796.37,34.7,0.14874,0.00011,15.73341]
[1779875226677,30.33,75795.95,34.7,0.14872,0.00011,15.73158]
[1779875232718,30.33,75796.49,34.7,0.1488,0.00011,15.73748]
[1779875237753,30.34,75800.65,34.7,0.14927,0.00011,15.77207]
[1779875240975,30.34,75803.78,34.7,0.14964,0.00011,15.79815]
[1779875240977,30.34,75803.78,34.7,0.14964,0.00011,15.79815]
[1779875243311,30.34,75803.99,34.7,0.14967,0.00011,15.8005]
[1779875243547,30.34,75803.99,34.7,0.14967,0.00011,15.8005]
[1779875247876,30.34,75803.85,34.7,0.14966,0.00011,15.79997]
[1779875247978,30.34,75803.05,34.7,0.14958,0.00011,15.79384]
[1779875252215,30.34,75802.47,34.7,0.14951,0.00011,15.78915]
[1779875257894,30.34,75802.06,34.7,0.14944,0.00011,15.78194]
[1779875261341,30.34,75803.42,34.7,0.14959,0.00011,15.79309]
[1779875261922,30.34,75803.87,34.7,0.14964,0.00011,15.79676]
[1779875266957,30.34,75803.28,34.7,0.14958,0.00011,15.79191]
[1779875269449,30.34,75804.15,34.7,0.14967,0.00011,15.79901]
[1779875269978,30.34,75811.14,34.7,0.15047,0.00011,15.85636]
[1779875275550,30.34,75811.69,34.7,0.15054,0.00011,15.86131]
[1779875277884,30.34,75811.66,34.7,0.15054,0.00011,15.86138]
[1779875278035,30.34,75811.77,34.7,0.15055,0.00011,15.86239]
[1779875283837,30.34,75813.9,34.7,0.15079,0.00011,15.87929]
[1779875288984,30.34,75815.18,34.7,0.15092,0.00011,15.88906]
[1779875289860,30.34,75815.21,34.7,0.15092,0.00011,15.88916]
[1779875289961,30.34,75815.28,34.7,0.15093,0.00011,15.88943]
[1779875295156,30.34,75811.51,34.7,0.1505,0.00011,15.85896]
[1779875298813,30.34,75811.92,34.7,0.15055,0.00011,15.86251]
[1779875298914,30.34,75811.96,34.7,0.15056,0.00011,15.86302]
[1779875306235,30.34,75811.25,34.7,0.15047,0.00011,15.85637]
[1779875312315,30.34,75808.34,34.7,0.1501,0.00011,15.82807]
[1779875317353,30.34,75801.14,34.7,0.14928,0.00011,15.76881]
[1779875320711,30.34,75799.4,34.7,0.14908,0.00011,15.75459]
[1779875320811,30.34,75799.59,34.7,0.14911,0.00011,15.75615]
[1779875326077,30.34,75799.22,34.7,0.14906,0.00011,15.75313]
[1779875331078,30.34,75799.34,34.7,0.14908,0.00011,15.75408]
[1779875336813,30.34,75799.59,34.7,0.1491,0.00011,15.75598]
[1779875342723,30.34,75799.86,34.7,0.14913,0.00011,15.75804]
[1779875348573,30.34,75800.78,34.7,0.14923,0.00011,15.76523]
[1779875350708,30.34,75802.19,34.7,0.14939,0.00011,15.7767]
[1779875350730,30.33,75802.79,34.7,0.14946,0.00011,15.78153]
[1779875353962,30.33,75802.84,34.7,0.14946,0.00011,15.78186]
[1779875354064,30.33,75802.81,34.7,0.14945,0.00011,15.78138]
[1779875359650,30.33,75800.48,34.7,0.14919,0.00011,15.762]
[1779875370730,30.33,75800.68,34.7,0.1492,0.00011,15.76294]
[1779875377972,30.33,75800.88,34.7,0.14919,0.00011,15.76056]
[1779875383821,30.33,75800.74,34.7,0.14916,0.00011,15.75854]
[1779875388856,30.33,75809.72,34.7,0.15017,0.00011,15.8315]
[1779875390010,30.33,75809.72,34.7,0.15017,0.00011,15.8315]
[1779875392331,30.33,75810.69,34.7,0.15027,0.00011,15.83892]
[1779875392885,30.33,75812.51,34.7,0.15048,0.00011,15.85363]
[1779875397920,30.33,75814.35,34.7,0.15067,0.00011,15.86767]
[1779875402955,30.33,75817.17,34.7,0.15098,0.00011,15.88961]
[1779875410007,30.32,75816.96,34.7,0.15093,0.00011,15.88625]
[1779875415040,30.32,75817.03,34.7,0.15092,0.00011,15.88566]
[1779875418799,30.32,75817.03,34.7,0.15092,0.00011,15.88566]
[1779875419069,30.32,75817.1,34.7,0.15092,0.00011,15.88532]
[1779875421615,30.32,75817.4,34.7,0.15095,0.00011,15.88771]
[1779875423202,30.32,75822.16,34.7,0.15149,0.00011,15.92662]
[1779875423207,30.32,75822.16,34.7,0.15149,0.00011,15.92662]
[1779875426123,30.32,75833.64,34.7,0.1528,0.00011,16.02033]
[1779875431158,30.32,75833.0,34.7,0.1527,0.00011,16.01111]
[1779875436200,30.32,75835.32,34.7,0.15296,0.00011,16.02997]
[1779875441235,30.32,75834.97,34.7,0.15292,0.00011,16.02693]
[1779875445616,30.32,75835.18,34.7,0.15294,0.00011,16.02855]
[1779875448217,30.32,75821.58,34.7,0.15138,0.00011,15.91682]
[1779875453319,30.32,75820.92,34.7,0.1513,0.00011,15.91114]
[1779875454341,30.32,75820.92,34.7,0.1513,0.00011,15.91114]
[1779875460377,30.32,75819.58,34.7,0.15115,0.00011,15.90005]
[1779875465642,30.32,75819.58,34.7,0.15115,0.00011,15.90005]
[1779875470817,30.32,75819.68,34.7,0.15116,0.00011,15.90087]
[1779875476737,30.32,75819.61,34.7,0.15115,0.00011,15.90034]
[1779875476889,30.32,75819.61,34.7,0.15115,0.00011,15.90034]
[1779875477050,30.32,75819.61,34.7,0.15115,0.00011,15.90038]
[1779875477454,30.32,75819.61,34.7,0.15115,0.00011,15.90038]
[1779875477930,30.32,75819.61,34.7,0.15115,0.00011,15.90038]
[1779875478011,30.32,75819.61,34.7,0.15115,0.00011,15.90038]
[1779875478061,30.32,75799.03,34.7,0.14882,0.00011,15.73206]
[1779875480362,30.32,75792.11,34.7,0.14805,0.00011,15.67604]
[1779875485768,30.32,75794.05,34.7,0.14827,0.00011,15.69233]
[1779875491594,30.32,75794.2,34.7,0.14827,0.00011,15.69031]
[1779875496633,30.32,75793.92,34.7,0.14824,0.00011,15.68852]
[1779875499048,30.32,75793.97,34.7,0.14825,0.00011,15.68902]
[1779875499239,30.32,75793.97,34.7,0.14825,0.00011,15.68902]
[1779875499299,30.32,75793.97,34.7,0.14825,0.00011,15.68902]
[1779875499867,30.32,75792.7,34.7,0.14811,0.00011,15.67874]
[1779875500281,30.32,75783.37,34.7,0.14706,0.00011,15.6026]
[1779875505664,30.32,75778.83,34.7,0.14657,0.00011,15.56614]
[1779875511811,30.32,75770.53,34.7,0.14565,0.00011,15.49885]
[1779875514023,30.32,75769.72,34.7,0.14556,0.00011,15.49258]
[1779875519835,30.33,75764.65,34.7,0.14502,0.00011,15.4526]
[1779875523916,30.33,75765.61,34.7,0.14513,0.00011,15.46044]
[1779875526866,30.33,75765.55,34.7,0.14512,0.00011,15.45996]
[1779875526884,30.33,75765.59,34.7,0.14512,0.00011,15.46029]
[1779875529809,30.33,75765.31,34.7,0.14509,0.00011,15.45822]
[1779875529905,30.33,75764.41,34.7,0.145,0.00011,15.45111]
[1779875530692,30.33,75764.41,34.7,0.145,0.00011,15.45111]
[1779875532252,30.33,75762.62,34.7,0.1448,0.00011,15.43676]
[1779875532269,30.33,75762.62,34.7,0.1448,0.00011,15.43676]
[1779875532308,30.33,75762.75,34.7,0.14483,0.00011,15.43836]
[1779875536482,30.33,75756.1,34.7,0.1441,0.00011,15.38515]
[1779875537365,30.33,75756.27,34.7,0.14413,0.00011,15.38689]
[1779875537961,30.33,75764.45,34.7,0.14504,0.00011,15.45392]
[1779875540291,30.33,75767.06,34.7,0.14533,0.00011,15.47545]
[1779875540330,30.33,75767.06,34.7,0.14533,0.00011,15.47545]
[1779875546018,30.33,75770.68,34.7,0.14574,0.00011,15.5052]
[1779875551053,30.33,75770.78,34.7,0.14571,0.00011,15.50169]
[1779875554217,30.33,75782.15,34.7,0.14698,0.00011,15.59424]
[1779875560002,30.33,75782.8,34.7,0.14703,0.00011,15.59848]
[1779875563065,30.33,75783.66,34.7,0.14712,0.00011,15.60481]
[1779875563101,30.33,75783.66,34.7,0.14712,0.00011,15.60481]
[1779875568172,30.32,75782.33,34.7,0.14695,0.00011,15.59253]
[1779875574214,30.32,75779.45,34.7,0.14661,0.00011,15.56778]
[1779875579338,30.32,75780.04,34.7,0.14668,0.00011,15.5724]
[1779875579512,30.32,75779.63,34.7,0.14662,0.00011,15.56807]
[1779875584677,30.32,75779.59,34.7,0.1466,0.00011,15.56678]
[1779875590114,30.32,75779.33,34.7,0.14656,0.00011,15.56387]
[1779875596368,30.31,75780.03,34.7,0.14661,0.00011,15.56801]
[1779875601403,30.31,75779.63,34.7,0.14656,0.00011,15.56377]
[1779875606437,30.31,75781.58,34.7,0.14676,0.00011,15.57868]
[1779875612270,30.31,75781.2,34.7,0.14671,0.00011,15.57514]
[1779875618770,30.31,75782.54,34.7,0.14681,0.00011,15.58038]
[1779875624564,30.3,75782.41,34.7,0.14677,0.00011,15.57751]
[1779875630279,30.3,75783.04,34.7,0.14682,0.00011,15.58174]
[1779875635308,30.3,75783.02,34.7,0.14681,0.00011,15.58089]
[1779875639016,30.3,75791.22,34.7,0.14772,0.00011,15.64692]
[1779875640282,30.3,75791.4,34.7,0.14774,0.00011,15.64829]
[1779875645562,30.3,75795.91,34.7,0.14824,0.00011,15.68452]
[1779875650905,30.3,75795.96,34.7,0.14823,0.00011,15.68435]
[1779875653336,30.3,75797.02,34.7,0.14835,0.00011,15.69293]
[1779875653808,30.3,75796.45,34.7,0.14829,0.00011,15.6883]
[1779875653835,30.3,75811.2,34.7,0.14995,0.00011,15.80901]
[1779875659809,30.3,75811.92,34.7,0.15002,0.00011,15.81403]
[1779875660909,30.3,75811.92,34.7,0.15002,0.00011,15.81403]
[1779875663960,30.3,75813.21,34.7,0.15017,0.00011,15.82421]
[1779875664046,30.3,75813.28,34.7,0.15017,0.00011,15.82464]
[1779875665741,30.29,75812.91,34.7,0.15013,0.00011,15.82148]
[1779875665789,30.29,75812.91,34.7,0.15013,0.00011,15.82134]
[1779875670864,30.29,75814.95,34.7,0.15035,0.00011,15.83752]
[1779875671382,30.29,75815.3,34.7,0.15036,0.00011,15.83632]
[1779875673804,30.29,75811.91,34.7,0.14997,0.00011,15.80865]
[1779875673907,30.29,75811.88,34.7,0.14997,0.00011,15.8085]
[1779875676851,30.29,75811.69,34.7,0.14995,0.00011,15.80672]
[1779875676928,30.29,75810.72,34.7,0.14984,0.00011,15.79867]
[1779875681963,30.29,75811.07,34.7,0.14988,0.00011,15.80201]
[1779875688008,30.3,75810.96,34.7,0.14988,0.00011,15.80167]
[1779875694050,30.3,75811.75,34.7,0.14998,0.00011,15.80868]
[1779875694807,30.3,75811.75,34.7,0.14998,0.00011,15.80868]
[1779875699794,30.3,75811.44,34.7,0.14994,0.00011,15.80639]
[1779875700902,30.3,75806.86,34.7,0.14943,0.00011,15.76918]
[1779875701100,30.3,75803.65,34.7,0.14907,0.00011,15.74306]
[1779875707451,30.3,75802.81,34.7,0.14897,0.00011,15.73609]
[1779875708806,30.3,75802.81,34.7,0.14897,0.00011,15.73595]
[1779875711800,30.3,75798.07,34.7,0.14843,0.00011,15.69715]
[1779875711804,30.3,75798.07,34.7,0.14843,0.00011,15.69715]
[1779875713633,30.3,75798.02,34.7,0.14843,0.00011,15.69671]
[1779875719247,30.3,75804.17,34.7,0.14912,0.00011,15.74674]
[1779875724282,30.3,75803.89,34.7,0.14908,0.00011,15.7443]
[1779875727238,30.3,75804.69,34.7,0.14917,0.00011,15.75078]
[1779875734352,30.3,75802.34,34.7,0.14888,0.00011,15.72745]
[1779875741401,30.3,75802.43,34.7,0.14889,0.00011,15.72814]
[1779875746436,30.29,75802.46,34.7,0.14889,0.00011,15.7281]
[1779875751471,30.29,75802.62,34.7,0.1489,0.00011,15.72931]
[1779875756298,30.29,75806.83,34.7,0.14938,0.00011,15.76369]
[1779875761025,30.29,75796.83,34.7,0.14825,0.00011,15.68183]
[1779875766941,30.3,75788.57,34.7,0.14733,0.00011,15.61496]
[1779875772618,30.3,75786.56,34.7,0.14711,0.00011,15.59927]
[1779875777653,30.3,75786.17,34.7,0.14707,0.00011,15.59641]
[1779875784702,30.3,75786.29,34.7,0.1471,0.00011,15.59845]
[1779875792922,30.3,75786.29,34.7,0.1471,0.00011,15.59845]
[1779875798801,30.3,75786.26,34.7,0.1471,0.00011,15.59633]
[1779875803836,30.3,75786.63,34.7,0.14715,0.00011,15.6001]
[1779875808871,30.31,75786.28,34.7,0.14712,0.00011,15.59796]
[1779875813906,30.31,75786.19,34.7,0.14712,0.00011,15.59795]
[1779875818941,30.31,75786.7,34.7,0.14719,0.00011,15.60288]
[1779875820443,30.31,75786.7,34.7,0.14719,0.00011,15.60288]
[1779875826998,30.31,75790.64,34.7,0.14764,0.00011,15.63594]
[1779875831760,30.31,75790.62,34.7,0.14765,0.00011,15.63611]
[1779875837072,30.31,75791.35,34.7,0.14773,0.00011,15.64251]
[1779875842106,30.31,75791.82,34.7,0.14779,0.00011,15.64669]
[1779875847142,30.31,75791.67,34.7,0.14778,0.00011,15.64582]
[1779875852177,30.31,75792.16,34.7,0.14781,0.00011,15.64623]
[1779875860233,30.31,75792.28,34.7,0.14783,0.00011,15.64782]
[1779875862151,30.31,75792.28,34.7,0.14783,0.00011,15.64782]
[1779875862580,30.31,75792.28,34.7,0.14783,0.00011,15.64782]
[1779875862591,30.31,75792.28,34.7,0.14783,0.00011,15.64782]
[1779875863256,30.31,75799.41,34.7,0.14864,0.00011,15.7063]
[1779875865810,30.31,75801.44,34.7,0.14887,0.00011,15.72299]
[1779875866277,30.31,75801.52,34.7,0.14888,0.00011,15.72368]
[1779875871312,30.31,75799.41,34.7,0.14864,0.00011,15.70647]
[1779875873915,30.31,75799.72,34.7,0.14868,0.00011,15.70902]
[1779875880810,30.31,75799.99,34.7,0.14871,0.00011,15.71124]
[1779875881385,30.31,75799.42,34.7,0.14864,0.00011,15.70657]
[1779875885371,30.32,75799.03,34.7,0.14861,0.00011,15.70396]
[1779875885779,30.32,75799.03,34.7,0.14861,0.00011,15.70415]
[1779875891459,30.32,75799.12,34.7,0.14863,0.00011,15.70598]
[1779875893492,30.32,75799.12,34.7,0.14863,0.00011,15.70598]
[1779875899419,30.32,75797.55,34.7,0.14846,0.00011,15.69318]
[1779875904847,30.32,75796.96,34.7,0.14839,0.00011,15.68847]
[1779875905559,30.32,75794.89,34.7,0.14816,0.00011,15.67158]
[1779875909713,30.32,75794.62,34.7,0.14813,0.00011,15.66946]
[1779875916636,30.32,75797.04,34.7,0.14838,0.00011,15.68538]
[1779875919864,30.32,75799.63,34.7,0.14867,0.00011,15.70646]
[1779875920664,30.32,75799.58,34.7,0.14866,0.00011,15.70606]
[1779875921089,30.32,75799.58,34.7,0.14866,0.00011,15.70606]
[1779875921111,30.32,75799.58,34.7,0.14866,0.00011,15.70606]
[1779875922819,30.32,75799.63,34.7,0.14867,0.00011,15.70683]
[1779875923684,30.32,75799.67,34.7,0.14868,0.00011,15.70713]
[1779875928720,30.32,75799.21,34.7,0.14862,0.00011,15.7032]
[1779875928829,30.32,75799.21,34.7,0.14862,0.00011,15.7032]
[1779875929727,30.32,75799.18,34.7,0.14862,0.00011,15.70311]
[1779875938952,30.32,75798.53,34.7,0.14855,0.00011,15.69812]
[1779875945528,30.32,75798.85,34.7,0.1486,0.00011,15.70127]
[1779875945805,30.32,75799.18,34.7,0.14863,0.00011,15.70395]
[1779875950874,30.32,75803.73,34.7,0.14915,0.00011,15.74108]
[1779875955909,30.32,75804.17,34.7,0.1492,0.00011,15.74536]
[1779875961030,30.32,75804.0,34.7,0.14919,0.00011,15.74453]
[1779875967992,30.32,75804.18,34.7,0.14923,0.00011,15.74717]
[1779875973028,30.33,75803.74,34.7,0.14916,0.00011,15.74035]
[1779875985112,30.33,75803.44,34.7,0.14915,0.00011,15.73979]
[1779875990147,30.33,75803.35,34.7,0.14916,0.00011,15.73987]
[1779875995182,30.33,75799.18,34.7,0.1487,0.00011,15.70675]
[1779875998117,30.33,75799.4,34.7,0.14873,0.00011,15.70876]
[1779876003238,30.33,75803.0,34.7,0.14914,0.00011,15.73861]
[1779876008273,30.33,75802.93,34.7,0.14914,0.00011,15.7389]
[1779876015324,30.34,75803.97,34.7,0.14928,0.00011,15.74851]
[1779876020232,30.34,75805.62,34.7,0.14947,0.00011,15.76257]
[1779876021258,30.34,75796.97,34.7,0.1485,0.00011,15.69203]
[1779876021266,30.34,75796.97,34.7,0.1485,0.00011,15.69203]
[1779876021317,30.34,75796.97,34.7,0.1485,0.00011,15.69203]
[1779876021615,30.34,75796.97,34.7,0.1485,0.00011,15.69203]
[1779876021716,30.34,75785.19,34.7,0.14718,0.00011,15.59604]
[1779876022002,30.34,75785.19,34.7,0.14718,0.00011,15.59604]
[1779876022457,30.34,75785.19,34.7,0.14718,0.00011,15.59604]
[1779876022462,30.34,75785.19,34.7,0.14718,0.00011,15.59604]
[1779876022665,30.34,75783.62,34.7,0.147,0.00011,15.58336]
[1779876023315,30.34,75783.62,34.7,0.147,0.00011,15.58336]
[1779876023540,30.34,75783.62,34.7,0.147,0.00011,15.58336]
[1779876023554,30.34,75783.92,34.7,0.14704,0.00011,15.58577]
[1779876024502,30.34,75783.92,34.7,0.14704,0.00011,15.58577]
[1779876024876,30.34,75783.6,34.7,0.147,0.00011,15.58331]
[1779876024975,30.34,75783.6,34.7,0.147,0.00011,15.58347]
[1779876029027,30.34,75783.6,34.7,0.14701,0.00011,15.58395]
[1779876034465,30.34,75784.37,34.7,0.14708,0.00011,15.58702]
[1779876035209,30.34,75784.37,34.7,0.14708,0.00011,15.58702]
[1779876037267,30.34,75784.47,34.7,0.14709,0.00011,15.58814]
[1779876043528,30.34,75784.56,34.7,0.14712,0.00011,15.58993]
[1779876048563,30.34,75784.49,34.7,0.14712,0.00011,15.59009]
[1779876053598,30.35,75784.29,34.7,0.14711,0.00011,15.58919]
[1779876058635,30.35,75784.79,34.7,0.14717,0.00011,15.59399]
[1779876065684,30.35,75784.06,34.7,0.14711,0.00011,15.58898]
[1779876072733,30.35,75779.38,34.7,0.1466,0.00011,15.55182]
[1779876077768,30.35,75779.23,34.7,0.14659,0.00011,15.55153]
[1779876082803,30.35,75779.29,34.7,0.14661,0.00011,15.55297]
[1779876090859,30.36,75779.14,34.7,0.14662,0.00011,15.55343]
[1779876097254,30.36,75779.14,34.7,0.14662,0.00011,15.55343]
[1779876104957,30.36,75779.45,34.7,0.14666,0.00011,15.55461]
[1779876109992,30.36,75783.83,34.7,0.14716,0.00011,15.59122]
[1779876115029,30.36,75785.89,34.7,0.1474,0.00011,15.6085]
[1779876120064,30.36,75783.08,34.7,0.14709,0.00011,15.58608]
[1779876125099,30.37,75784.5,34.7,0.14726,0.00011,15.59829]
[1779876130134,30.37,75783.51,34.7,0.14716,0.00011,15.59071]
[1779876135169,30.37,75783.61,34.7,0.14718,0.00011,15.59215]
[1779876145239,30.37,75783.95,34.7,0.14723,0.00011,15.59616]
[1779876151188,30.37,75783.47,34.7,0.14718,0.00011,15.59237]
[1779876156398,30.37,75783.7,34.7,0.14719,0.00011,15.59137]
[1779876156657,30.37,75783.7,34.7,0.14719,0.00011,15.59137]
[1779876156709,30.37,75783.7,34.7,0.14719,0.00011,15.59137]
[1779876156856,30.37,75782.04,34.7,0.14701,0.00011,15.57796]
[1779876158082,30.37,75772.98,34.7,0.146,0.00011,15.50406]
[1779876158314,30.37,75772.98,34.7,0.146,0.00011,15.50406]
[1779876158926,30.37,75772.98,34.7,0.146,0.00011,15.50406]
[1779876158611,30.37,75769.79,34.7,0.14564,0.00011,15.47814]
[1779876165840,30.37,75769.69,34.7,0.14564,0.00011,15.47783]
[1779876165941,30.37,75769.81,34.7,0.14566,0.00011,15.4791]
[1779876172388,30.37,75768.82,34.7,0.14555,0.00011,15.47142]
[1779876174886,30.37,75768.82,34.7,0.14556,0.00011,15.47173]
[1779876174935,30.37,75768.93,34.7,0.14557,0.00011,15.47282]
[1779876180485,30.38,75771.92,34.7,0.14591,0.00011,15.49757]
[1779876186527,30.38,75773.72,34.7,0.14611,0.00011,15.51248]
[1779876191562,30.38,75772.57,34.7,0.14599,0.00011,15.50327]
[1779876196600,30.38,75773.62,34.7,0.14611,0.00011,15.51201]
[1779876203648,30.38,75773.88,34.7,0.14615,0.00011,15.51492]
[1779876208684,30.38,75774.44,34.7,0.14622,0.00011,15.5206]
[1779876213719,30.38,75772.5,34.7,0.14599,0.00011,15.50186]
[1779876218754,30.38,75774.01,34.7,0.14618,0.00011,15.51522]
[1779876223791,30.38,75774.79,34.7,0.14627,0.00011,15.52205]
[1779876228826,30.38,75774.3,34.7,0.14622,0.00011,15.51814]
[1779876233861,30.38,75777.53,34.7,0.14658,0.00011,15.54454]
[1779876238895,30.39,75775.92,34.7,0.14641,0.00011,15.53235]
[1779876243956,30.39,75770.1,34.7,0.14577,0.00011,15.4857]
[1779876249979,30.39,75769.48,34.7,0.14573,0.00011,15.48239]
[1779876255014,30.39,75770.71,34.7,0.14589,0.00011,15.49388]
[1779876260049,30.39,75777.03,34.7,0.1466,0.00011,15.54621]
[1779876265084,30.4,75778.55,34.7,0.14678,0.00011,15.55929]
[1779876270119,30.4,75780.05,34.7,0.14696,0.00011,15.57212]
[1779876278605,30.4,75780.03,34.7,0.14693,0.00011,15.56847]
[1779876279065,30.4,75780.03,34.7,0.14693,0.00011,15.56847]
[1779876279707,30.4,75790.94,34.7,0.14816,0.00011,15.65796]
[1779876280555,30.4,75790.94,34.7,0.14816,0.00011,15.65796]
[1779876286797,30.4,75786.45,34.7,0.14766,0.00011,15.62136]
[1779876291965,30.4,75788.9,34.7,0.14794,0.00011,15.64141]
[1779876298315,30.4,75788.15,34.7,0.14785,0.00011,15.63524]
[1779876309393,30.4,75789.29,34.7,0.14798,0.00011,15.64427]
[1779876320470,30.4,75789.17,34.7,0.14796,0.00011,15.64299]
[1779876325505,30.4,75789.28,34.7,0.14797,0.00011,15.64374]
[1779876332834,30.4,75789.28,34.7,0.14797,0.00011,15.64374]
[1779876338597,30.39,75787.48,34.7,0.14772,0.00011,15.62383]
[1779876343632,30.39,75787.75,34.7,0.14774,0.00011,15.62517]
[1779876349674,30.39,75789.54,34.7,0.14792,0.00011,15.63885]
[1779876355716,30.39,75790.83,34.7,0.14805,0.00011,15.64834]
[1779876361090,30.39,75790.29,34.7,0.14799,0.00011,15.6433]
[1779876366524,30.39,75796.0,34.7,0.14861,0.00011,15.68879]
[1779876366736,30.39,75796.0,34.7,0.14861,0.00011,15.68879]
[1779876371829,30.38,75797.7,34.7,0.14879,0.00011,15.70148]
[1779876372848,30.38,75797.7,34.7,0.14879,0.00011,15.70148]
[1779876377854,30.38,75798.01,34.7,0.14882,0.00011,15.70395]
[1779876383915,30.38,75796.85,34.7,0.14869,0.00011,15.69433]
[1779876388950,30.38,75795.22,34.7,0.1485,0.00011,15.68041]
[1779876394992,30.38,75795.3,34.7,0.14846,0.00011,15.67585]
[1779876400030,30.38,75795.35,34.7,0.14845,0.00011,15.6752]
[1779876406400,30.38,75795.34,34.7,0.14844,0.00011,15.6749]
[1779876406839,30.38,75795.34,34.7,0.14844,0.00011,15.6749]
[1779876413124,30.37,75797.72,34.7,0.14867,0.00011,15.69167]
[1779876418159,30.37,75797.69,34.7,0.14866,0.00011,15.69068]
[1779876423194,30.37,75795.71,34.7,0.14844,0.00011,15.67446]
[1779876431250,30.37,75795.78,34.7,0.14844,0.00011,15.67485]
[1779876434455,30.37,75795.78,34.7,0.14844,0.00011,15.67464]
[1779876439607,30.37,75795.81,34.7,0.14844,0.00011,15.67446]
[1779876452398,30.36,75796.73,34.7,0.14845,0.00011,15.67409]
[1779876460228,30.36,75796.33,34.7,0.14839,0.00011,15.66978]
[1779876469517,30.36,75796.99,34.7,0.14843,0.00011,15.67273]
[1779876471441,30.36,75798.63,34.7,0.14862,0.00011,15.68613]
[1779876477573,30.36,75799.52,34.7,0.14872,0.00011,15.69331]
[1779876482914,30.36,75795.39,34.7,0.14825,0.00011,15.65962]
[1779876488650,30.36,75795.0,34.7,0.14821,0.00011,15.65669]
[1779876492143,30.36,75795.0,34.7,0.14821,0.00011,15.65669]
[1779876493198,30.36,75795.0,34.7,0.14821,0.00011,15.65674]
[1779876498866,30.36,75805.93,34.7,0.14944,0.00011,15.74576]
[1779876498896,30.36,75805.66,34.7,0.14941,0.00011,15.74347]
[1779876499433,30.36,75805.66,34.7,0.14941,0.00011,15.74347]
[1779876500767,30.36,75805.71,34.7,0.14942,0.00011,15.74401]
[1779876501802,30.36,75805.81,34.7,0.14943,0.00011,15.74496]
[1779876501903,30.36,75806.03,34.7,0.14946,0.00011,15.74689]
[1779876503195,30.36,75806.03,34.7,0.14946,0.00011,15.74689]
[1779876503888,30.36,75806.03,34.7,0.14946,0.00011,15.7468]
[1779876504471,30.36,75806.03,34.7,0.14946,0.00011,15.74672]
[1779876509797,30.36,75805.8,34.7,0.14943,0.00011,15.74439]
[1779876512595,30.36,75805.65,34.7,0.14938,0.00011,15.73906]
[1779876513787,30.36,75805.69,34.7,0.14938,0.00011,15.73932]
[1779876513826,30.36,75806.15,34.7,0.14943,0.00011,15.74302]
[1779876518861,30.36,75805.83,34.7,0.14941,0.00011,15.74115]
[1779876524903,30.36,75805.96,34.7,0.14943,0.00011,15.74311]
[1779876530945,30.36,75805.98,34.7,0.14945,0.00011,15.74412]
[1779876535980,30.36,75805.43,34.7,0.1494,0.00011,15.74041]
[1779876537587,30.36,75805.38,34.7,0.14939,0.00011,15.74016]
[1779876540809,30.36,75805.48,34.7,0.14941,0.00011,15.74131]
[1779876541421,30.36,75803.37,34.7,0.14918,0.00011,15.7244]
[1779876542215,30.36,75803.37,34.7,0.14918,0.00011,15.7244]
[1779876544201,30.37,75799.06,34.7,0.14869,0.00011,15.68963]
[1779876546204,30.37,75798.83,34.7,0.14868,0.00011,15.68823]
[1779876546791,30.37,75798.76,34.7,0.14867,0.00011,15.6879]
[1779876548716,30.37,75793.2,34.7,0.14805,0.00011,15.64302]
[1779876554108,30.37,75791.15,34.7,0.14784,0.00011,15.62731]
[1779876558790,30.37,75791.15,34.7,0.14784,0.00011,15.62731]
[1779876564178,30.37,75791.29,34.7,0.14785,0.00011,15.62851]
[1779876572865,30.37,75791.33,34.7,0.14786,0.00011,15.62886]
[1779876576732,30.37,75801.93,34.7,0.14903,0.00011,15.71171]
[1779876577605,30.37,75803.51,34.7,0.1492,0.00011,15.72461]
[1779876583311,30.37,75800.51,34.7,0.14887,0.00011,15.70051]
[1779876586881,30.37,75790.11,34.7,0.1477,0.00011,15.61593]
[1779876587290,30.37,75790.11,34.7,0.1477,0.00011,15.61593]
[1779876587964,30.37,75781.87,34.7,0.14678,0.00011,15.54871]
[1779876588139,30.37,75781.87,34.7,0.14678,0.00011,15.54871]
[1779876589172,30.37,75780.52,34.7,0.14663,0.00011,15.53772]
[1779876589352,30.37,75776.76,34.7,0.14621,0.00011,15.50707]
[1779876591979,30.37,75774.94,34.7,0.14601,0.00011,15.49243]
[1779876598416,30.37,75778.81,34.7,0.14645,0.00011,15.5244]
[1779876603451,30.37,75781.81,34.7,0.14679,0.00011,15.54951]
[1779876608892,30.37,75781.05,34.7,0.14672,0.00011,15.54416]
[1779876615259,30.38,75781.6,34.7,0.1468,0.00011,15.5499]
[1779876620326,30.38,75777.54,34.7,0.14635,0.00011,15.51718]
[1779876625605,30.38,75777.97,34.7,0.1464,0.00011,15.52104]
[1779876630641,30.38,75778.99,34.7,0.14652,0.00011,15.52957]
[1779876635676,30.38,75779.8,34.7,0.14658,0.00011,15.53236]
[1779876640711,30.38,75778.18,34.7,0.1464,0.00011,15.51932]
[1779876645746,30.38,75777.41,34.7,0.14632,0.00011,15.51329]
[1779876652795,30.38,75777.21,34.7,0.1463,0.00011,15.51204]
[1779876657830,30.38,75777.0,34.7,0.14629,0.00011,15.51061]
[1779876662865,30.38,75777.3,34.7,0.14632,0.00011,15.51332]
[1779876667901,30.38,75776.53,34.7,0.14624,0.00011,15.50732]
[1779876675957,30.38,75776.45,34.7,0.14624,0.00011,15.50709]
[1779876680992,30.38,75777.15,34.7,0.14632,0.00011,15.51304]
[1779876693076,30.38,75777.16,34.7,0.1463,0.00011,15.50954]
[1779876698593,30.38,75777.61,34.7,0.14635,0.00011,15.51329]
[1779876705661,30.38,75777.56,34.7,0.14635,0.00011,15.51324]
[1779876711201,30.38,75777.51,34.7,0.14634,0.00011,15.5131]
[1779876716237,30.39,75777.55,34.7,0.14635,0.00011,15.51362]
[1779876721272,30.39,75777.47,34.7,0.14635,0.00011,15.51318]
[1779876729328,30.39,75779.34,34.7,0.14656,0.00011,15.52861]
[1779876729721,30.39,75779.34,34.7,0.14656,0.00011,15.52861]
[1779876736377,30.39,75779.59,34.7,0.14659,0.00011,15.53077]
[1779876741411,30.39,75780.12,34.7,0.14665,0.00011,15.53519]
[1779876748807,30.39,75779.56,34.7,0.14659,0.00011,15.53072]
[1779876754505,30.39,75778.62,34.7,0.14646,0.00011,15.51941]
[1779876762387,30.39,75778.92,34.7,0.14649,0.00011,15.52207]
[1779876768603,30.39,75778.95,34.7,0.1465,0.00011,15.52273]
[1779876777211,30.39,75778.9,34.7,0.1465,0.00011,15.52247]
[1779876782702,30.39,75778.9,34.7,0.1465,0.00011,15.52286]
[1779876789752,30.39,75778.51,34.7,0.14646,0.00011,15.51994]
[1779876794787,30.39,75776.14,34.7,0.1462,0.00011,15.50085]
[1779876799922,30.39,75776.96,34.7,0.1463,0.00011,15.50778]
[1779876806874,30.39,75777.03,34.7,0.14631,0.00011,15.50877]
[1779876812192,30.39,75777.03,34.7,0.14631,0.00011,15.50877]
[1779876817953,30.39,75785.42,34.7,0.14722,0.00011,15.57345]
[1779876822988,30.39,75786.45,34.7,0.14733,0.00011,15.58154]
[1779876827332,30.39,75786.96,34.7,0.14739,0.00011,15.58553]
[1779876827433,30.39,75787.41,34.7,0.14744,0.00011,15.58917]
[1779876833058,30.39,75787.73,34.7,0.14747,0.00011,15.59151]
[1779876838224,30.39,75788.16,34.7,0.14752,0.00011,15.59483]
[1779876839278,30.39,75788.01,34.7,0.1475,0.00011,15.59356]
[1779876839380,30.39,75788.01,34.7,0.1475,0.00011,15.59351]
[1779876845142,30.39,75792.8,34.7,0.14803,0.00011,15.63206]
[1779876846866,30.39,75792.8,34.7,0.14803,0.00011,15.63206]
[1779876847156,30.39,75792.87,34.7,0.14803,0.00011,15.63242]
[1779876849204,30.39,75792.87,34.7,0.14803,0.00011,15.63242]
[1779876854872,30.39,75800.94,34.7,0.14894,0.00011,15.69805]
[1779876856697,30.39,75800.92,34.7,0.14894,0.00011,15.69786]
[1779876858739,30.39,75807.62,34.7,0.14969,0.00011,15.75238]
[1779876859541,30.39,75807.62,34.7,0.14969,0.00011,15.75238]
[1779876860332,30.39,75808.24,34.7,0.14976,0.00011,15.75722]
[1779876861430,30.39,75808.27,34.7,0.14977,0.00011,15.75746]
[1779876863971,30.39,75811.69,34.7,0.15016,0.00011,15.78562]
[1779876864275,30.39,75812.63,34.7,0.15026,0.00011,15.79335]
[1779876866340,30.39,75812.56,34.7,0.15026,0.00011,15.79282]
[1779876866441,30.39,75811.65,34.7,0.15015,0.00011,15.78544]
[1779876871466,30.39,75811.9,34.7,0.15018,0.00011,15.78763]
[1779876873951,30.39,75813.4,34.7,0.15033,0.00011,15.79609]
[1779876874347,30.39,75817.14,34.7,0.15075,0.00011,15.82665]
[1779876879382,30.39,75822.2,34.7,0.15133,0.00011,15.8677]
[1779876884378,30.39,75830.97,34.7,0.15232,0.00011,15.93898]
[1779876884416,30.39,75831.89,34.7,0.15243,0.00011,15.94651]
[1779876885104,30.39,75831.89,34.7,0.15243,0.00011,15.94651]
[1779876885887,30.39,75832.41,34.7,0.15249,0.00011,15.95101]
[1779876886431,30.39,75832.48,34.7,0.1525,0.00011,15.95158]
[1779876891466,30.39,75836.68,34.7,0.15299,0.00011,15.98649]
[1779876893007,30.39,75841.92,34.7,0.1536,0.00012,16.02941]
[1779876893163,30.39,75841.92,34.7,0.1536,0.00012,16.02941]
[1779876893480,30.39,75843.46,34.7,0.15377,0.00012,16.04204]
[1779876898515,30.39,75843.37,34.7,0.15377,0.00012,16.04168]
[1779876903551,30.39,75834.33,34.7,0.15274,0.00011,15.96826]
[1779876908586,30.39,75838.7,34.7,0.15325,0.00011,16.0047]
[1779876914628,30.39,75838.19,34.7,0.1532,0.00011,16.00124]
[1779876917901,30.39,75838.41,34.7,0.15323,0.00011,16.00338]
[1779876921006,30.39,75838.4,34.7,0.15323,0.00011,16.00363]
[1779876924849,30.4,75832.08,34.7,0.15252,0.00011,15.95255]
[1779876925705,30.4,75832.04,34.7,0.15252,0.00011,15.95252]
[1779876931747,30.4,75832.01,34.7,0.15249,0.00011,15.949]
[1779876938796,30.4,75831.9,34.7,0.15249,0.00011,15.94893]
[1779876948578,30.4,75831.94,34.7,0.1525,0.00011,15.94937]
[1779876953973,30.4,75834.67,34.7,0.15282,0.00011,15.97252]
[1779876959943,30.4,75834.77,34.7,0.15283,0.00011,15.97306]
[1779876963170,30.4,75834.64,34.7,0.15282,0.00011,15.97196]
[1779876963194,30.4,75834.64,34.7,0.15282,0.00011,15.97196]
[1779876963680,30.4,75834.64,34.7,0.15282,0.00011,15.97196]
[1779876969838,30.4,75836.53,34.7,0.15304,0.00011,15.98772]
[1779876972855,30.4,75841.06,34.7,0.15356,0.00012,16.02492]
[1779876973034,30.4,75841.1,34.7,0.15357,0.00012,16.02528]
[1779876978514,30.4,75843.66,34.7,0.15387,0.00012,16.0465]
[1779876981777,30.4,75845.55,34.7,0.15409,0.00012,16.06207]
[1779876987736,30.4,75844.95,34.7,0.15402,0.00012,16.05742]
[1779876992097,30.4,75844.91,34.7,0.15399,0.00012,16.05335]
[1779876994017,30.4,75845.56,34.7,0.15407,0.00012,16.05874]
[1779876994144,30.4,75845.56,34.7,0.15407,0.00012,16.05874]
[1779876996906,30.4,75849.34,34.7,0.1545,0.00012,16.08969]
[1779876998711,30.4,75849.88,34.7,0.15457,0.00012,16.09409]
[1779876998826,30.4,75849.88,34.7,0.15457,0.00012,16.09409]
[1779876999463,30.4,75850.33,34.7,0.15462,0.00012,16.09776]
[1779877000052,30.4,75850.33,34.7,0.15462,0.00012,16.09774]
[1779877000512,30.4,75850.33,34.7,0.15462,0.00012,16.09774]
[1779877002324,30.4,75850.23,34.7,0.1546,0.00012,16.09691]
[1779877002343,30.4,75850.23,34.7,0.1546,0.00012,16.09691]
[1779877002349,30.4,75850.23,34.7,0.1546,0.00012,16.09691]
[1779877002349,30.4,75850.23,34.7,0.1546,0.00012,16.09691]
[1779877002386,30.4,75850.23,34.7,0.1546,0.00012,16.09691]
[1779877006692,30.4,75858.1,34.7,0.15551,0.00012,16.16096]
[1779877010610,30.4,75859.79,34.7,0.15571,0.00012,16.17467]
[1779877016747,30.4,75866.74,34.7,0.15652,0.00012,16.23167]
[1779877016784,30.4,75866.74,34.7,0.15652,0.00012,16.23167]
[1779877022379,30.4,75869.59,34.7,0.15685,0.00012,16.25503]
[1779877022959,30.4,75869.59,34.7,0.15685,0.00012,16.25503]
[1779877023852,30.4,75869.59,34.7,0.15685,0.00012,16.25503]
[1779877025330,30.4,75870.79,34.7,0.15699,0.00012,16.26481]
[1779877025850,30.4,75875.84,34.7,0.15758,0.00012,16.30597]
[1779877031442,30.4,75877.74,34.7,0.1578,0.00012,16.32091]
[1779877036709,30.4,75878.94,34.7,0.15793,0.00012,16.33026]
[1779877041118,30.4,75881.56,34.7,0.15823,0.00012,16.35109]
[1779877044515,30.4,75882.85,34.7,0.15838,0.00012,16.36178]
[1779877044814,30.4,75885.39,34.7,0.15868,0.00012,16.38258]
[1779877050802,30.4,75886.29,34.7,0.15879,0.00012,16.38991]
[1779877050819,30.4,75886.29,34.7,0.15879,0.00012,16.3899]
[1779877060645,30.4,75886.87,34.7,0.15882,0.00012,16.39051]
[1779877065697,30.4,75888.15,34.7,0.15897,0.00012,16.40084]
[1779877068866,30.4,75884.7,34.7,0.15856,0.00012,16.37256]
[1779877069847,30.4,75884.72,34.7,0.15857,0.00012,16.37273]
[1779877069850,30.4,75884.69,34.7,0.15856,0.00012,16.37249]
[1779877075101,30.4,75880.0,34.7,0.15801,0.00012,16.33415]
[1779877075330,30.4,75880.0,34.7,0.15801,0.00012,16.33415]
[1779877075730,30.4,75880.0,34.7,0.15801,0.00012,16.33415]
[1779877077807,30.4,75876.22,34.7,0.15757,0.00012,16.30331]
[1779877077835,30.4,75875.96,34.7,0.15754,0.00012,16.30128]
[1779877083813,30.4,75876.15,34.7,0.15757,0.00012,16.30337]
[1779877088849,30.4,75876.95,34.7,0.15767,0.00012,16.31031]
[1779877093884,30.4,75876.72,34.7,0.15765,0.00012,16.30881]
[1779877098919,30.4,75876.67,34.7,0.15765,0.00012,16.30885]
[1779877104963,30.4,75877.03,34.7,0.1577,0.00012,16.31224]
[1779877111890,30.4,75877.27,34.7,0.15773,0.00012,16.31414]
[1779877120645,30.4,75877.3,34.7,0.15769,0.00012,16.31008]
[1779877125799,30.4,75876.72,34.7,0.15762,0.00012,16.30494]
[1779877126821,30.4,75863.79,34.7,0.15611,0.00012,16.19914]
[1779877132413,30.4,75854.13,34.7,0.15499,0.00012,16.12037]
[1779877135714,30.4,75853.56,34.7,0.15492,0.00012,16.11568]
[1779877135827,30.4,75853.56,34.7,0.15492,0.00012,16.11568]
[1779877135929,30.4,75853.89,34.7,0.15496,0.00012,16.11855]
[1779877136126,30.4,75853.89,34.7,0.15496,0.00012,16.11855]
[1779877136194,30.4,75853.89,34.7,0.15496,0.00012,16.11855]
[1779877137820,30.4,75854.12,34.7,0.15499,0.00012,16.12059]
[1779877139150,30.4,75853.64,34.7,0.15494,0.00012,16.11701]
[1779877142999,30.4,75854.6,34.7,0.15506,0.00012,16.12518]
[1779877146024,30.4,75854.32,34.7,0.15504,0.00012,16.12353]
[1779877150876,30.41,75857.75,34.7,0.15544,0.00012,16.15235]
[1779877152608,30.41,75859.78,34.7,0.15568,0.00012,16.16914]
[1779877153805,30.41,75865.71,34.7,0.15637,0.00012,16.21769]
[1779877159345,30.41,75871.58,34.7,0.15707,0.00012,16.26644]
[1779877164776,30.41,75871.45,34.7,0.15707,0.00012,16.266]
[1779877166451,30.41,75870.74,34.7,0.15699,0.00012,16.26053]
[1779877168129,30.41,75859.45,34.7,0.15567,0.00012,16.16831]
[1779877176954,30.41,75860.26,34.7,0.15575,0.00012,16.17184]
[1779877180712,30.41,75870.15,34.7,0.15691,0.00012,16.25287]
[1779877180789,30.41,75870.22,34.7,0.15692,0.00012,16.25364]
[1779877186536,30.41,75870.74,34.7,0.15699,0.00012,16.25905]
[1779877192873,30.42,75870.33,34.7,0.15696,0.00012,16.25646]
[1779877195744,30.42,75869.91,34.7,0.15692,0.00012,16.2538]
[1779877195841,30.42,75869.8,34.7,0.15691,0.00012,16.2531]
[1779877201118,30.42,75870.34,34.7,0.15698,0.00012,16.25828]
[1779877203576,30.42,75866.09,34.7,0.15649,0.00012,16.22399]
[1779877203961,30.42,75866.09,34.7,0.15649,0.00012,16.22399]
[1779877204055,30.42,75866.09,34.7,0.15649,0.00012,16.22399]
[1779877204107,30.42,75860.09,34.7,0.1558,0.00012,16.17505]
[1779877205089,30.42,75860.09,34.7,0.1558,0.00012,16.17505]
[1779877207872,30.42,75849.42,34.7,0.15457,0.00012,16.08839]
[1779877210973,30.42,75849.52,34.7,0.15459,0.00012,16.08985]
[1779877211967,30.42,75851.1,34.7,0.15478,0.00012,16.10315]
[1779877212355,30.42,75851.22,34.7,0.15479,0.00012,16.10432]
[1779877212861,30.42,75851.22,34.7,0.15479,0.00012,16.10432]
[1779877212963,30.42,75851.14,34.7,0.15478,0.00012,16.10367]
[1779877214449,30.42,75851.14,34.7,0.15478,0.00012,16.10367]
[1779877217632,30.42,75851.57,34.7,0.15484,0.00012,16.10775]
[1779877218655,30.42,75853.49,34.7,0.15507,0.00012,16.12379]
[1779877219083,30.42,75853.49,34.7,0.15507,0.00012,16.12379]
[1779877224870,30.43,75856.89,34.7,0.15548,0.00012,16.15252]
[1779877224971,30.43,75857.0,34.7,0.15549,0.00012,16.15358]
[1779877229977,30.43,75860.88,34.7,0.15595,0.00012,16.1859]
[1779877235933,30.43,75868.44,34.7,0.15682,0.00012,16.24507]
[1779877236032,30.43,75868.4,34.7,0.15682,0.00012,16.24497]
[1779877242935,30.43,75868.23,34.7,0.15682,0.00012,16.24499]
[1779877249984,30.44,75869.4,34.7,0.15698,0.00012,16.25589]
[1779877255019,30.44,75865.72,34.7,0.15657,0.00012,16.22685]
[1779877255752,30.44,75865.72,34.7,0.15657,0.00012,16.22685]
[1779877256026,30.44,75865.41,34.7,0.15653,0.00012,16.22454]
[1779877261062,30.44,75865.38,34.7,0.15655,0.00012,16.22541]
[1779877266097,30.44,75867.82,34.7,0.15684,0.00012,16.24607]
[1779877268111,30.44,75856.98,34.7,0.15558,0.00012,16.15774]
[1779877273147,30.44,75855.75,34.7,0.15545,0.00012,16.1484]
[1779877276987,30.44,75852.35,34.7,0.15506,0.00012,16.12094]
[1779877277529,30.44,75852.39,34.7,0.15507,0.00012,16.12164]
[1779877278207,30.44,75852.54,34.7,0.15509,0.00012,16.12286]
[1779877284225,30.45,75853.22,34.7,0.15518,0.00012,16.12964]
[1779877290270,30.45,75853.31,34.7,0.15521,0.00012,16.13137]
[1779877295308,30.45,75855.4,34.7,0.15543,0.00012,16.14518]
[1779877300343,30.45,75854.53,34.7,0.15534,0.00012,16.13878]
[1779877305377,30.45,75849.69,34.7,0.15479,0.00012,16.10017]
[1779877310414,30.45,75849.07,34.7,0.15474,0.00012,16.09618]
[1779877320484,30.46,75849.03,34.7,0.15476,0.00012,16.09799]
[1779877325519,30.46,75849.4,34.7,0.15482,0.00012,16.10204]
[1779877330554,30.46,75848.45,34.7,0.15473,0.00012,16.09532]
[1779877335592,30.46,75848.46,34.7,0.15474,0.00012,16.09652]
[1779877343388,30.46,75848.5,34.7,0.15476,0.00012,16.0978]
[1779877348680,30.47,75848.68,34.7,0.15481,0.00012,16.10137]
[1779877353715,30.47,75850.23,34.7,0.15498,0.00012,16.11114]
[1779877359757,30.47,75851.32,34.7,0.15512,0.00012,16.12122]
[1779877366352,30.47,75851.22,34.7,0.15512,0.00012,16.12117]
[1779877368249,30.48,75851.22,34.7,0.15513,0.00012,16.12174]
[1779877368820,30.48,75854.82,34.7,0.15555,0.00012,16.15147]
[1779877373854,30.48,75860.64,34.7,0.15625,0.00012,16.20026]
[1779877378413,30.48,75861.33,34.7,0.15634,0.00012,16.20689]
[1779877378890,30.48,75862.5,34.7,0.15648,0.00012,16.21668]
[1779877383926,30.48,75861.22,34.7,0.15635,0.00012,16.20749]
[1779877389966,30.49,75860.85,34.7,0.15633,0.00012,16.20601]
[1779877395007,30.49,75862.44,34.7,0.15654,0.00012,16.22021]
[1779877400876,30.49,75863.46,34.7,0.15667,0.00012,16.22949]
[1779877405757,30.49,75867.51,34.7,0.15716,0.00012,16.26391]
[1779877406080,30.49,75868.13,34.7,0.15724,0.00012,16.26918]
[1779877411115,30.49,75869.33,34.7,0.15736,0.00012,16.27587]
[1779877416222,30.49,75869.33,34.7,0.15736,0.00012,16.27617]
[1779877423199,30.5,75873.67,34.7,0.15789,0.00012,16.31267]
[1779877428234,30.5,75886.99,34.7,0.15946,0.00012,16.42163]
[1779877428490,30.5,75886.99,34.7,0.15946,0.00012,16.42163]
[1779877430149,30.5,75887.36,34.7,0.1595,0.00012,16.42461]
[1779877435283,30.5,75890.35,34.7,0.15984,0.00012,16.44827]
[1779877436128,30.5,75890.35,34.7,0.15984,0.00012,16.44827]
[1779877437824,30.5,75888.76,34.7,0.15965,0.00012,16.43505]
[1779877438304,30.5,75888.24,34.7,0.15959,0.00012,16.43071]
[1779877440874,30.49,75888.17,34.7,0.15958,0.00012,16.42993]
[1779877442334,30.49,75888.14,34.7,0.15957,0.00012,16.42947]
[1779877443819,30.49,75888.1,34.7,0.15956,0.00012,16.42904]
[1779877444346,30.49,75889.26,34.7,0.1597,0.00012,16.43839]
[1779877446453,30.49,75889.41,34.7,0.15971,0.00012,16.43949]
[1779877452402,30.49,75886.87,34.7,0.15941,0.00012,16.41877]
[1779877456756,30.49,75889.75,34.7,0.15976,0.00012,16.44238]
[1779877463589,30.5,75881.76,34.7,0.15882,0.00012,16.37785]
[1779877469521,30.5,75887.37,34.7,0.1595,0.00012,16.42441]
[1779877474556,30.5,75885.34,34.7,0.15923,0.00012,16.40428]
[1779877480682,30.5,75885.66,34.7,0.15928,0.00012,16.40723]
[1779877485762,30.5,75885.35,34.7,0.15925,0.00012,16.40521]
[1779877489512,30.5,75889.9,34.7,0.15979,0.00012,16.44252]
[1779877495186,30.5,75893.36,34.7,0.1602,0.00012,16.47083]
[1779877497158,30.5,75893.36,34.7,0.1602,0.00012,16.47096]
[1779877498316,30.5,75893.36,34.7,0.1602,0.00012,16.47102]
[1779877500834,30.5,75894.29,34.7,0.16031,0.00012,16.47879]
[1779877506782,30.5,75892.62,34.7,0.16012,0.00012,16.46558]
[1779877511817,30.5,75893.7,34.7,0.16025,0.00012,16.47445]
[1779877512909,30.5,75893.7,34.7,0.16025,0.00012,16.47445]
[1779877519121,30.5,75894.2,34.7,0.16031,0.00012,16.47862]
[1779877519965,30.5,75894.27,34.7,0.16032,0.00012,16.47919]
[1779877525082,30.5,75898.37,34.7,0.1608,0.00012,16.51258]
[1779877531960,30.5,75899.57,34.7,0.16091,0.00012,16.51834]
[1779877534906,30.5,75901.3,34.7,0.16112,0.00012,16.53242]
[1779877541024,30.5,75906.24,34.7,0.16171,0.00012,16.573]
[1779877541759,30.5,75906.24,34.7,0.16171,0.00012,16.573]
[1779877542317,30.5,75906.24,34.7,0.16171,0.00012,16.573]
[1779877548628,30.5,75909.48,34.7,0.16208,0.00012,16.59878]
[1779877556129,30.5,75909.4,34.7,0.16207,0.00012,16.59749]
[1779877561165,30.5,75908.98,34.7,0.16202,0.00012,16.59438]
[1779877566201,30.5,75912.24,34.7,0.16241,0.00012,16.62129]
[1779877571237,30.5,75912.61,34.7,0.16246,0.00012,16.62445]
[1779877572183,30.5,75912.61,34.7,0.16246,0.00012,16.62445]
[1779877577448,30.5,75913.92,34.7,0.16262,0.00012,16.63523]
[1779877579123,30.5,75914.31,34.7,0.16266,0.00012,16.63844]
[1779877582180,30.5,75914.3,34.7,0.16266,0.00012,16.6384]
[1779877587349,30.5,75916.96,34.7,0.16298,0.00012,16.66025]
[1779877588341,30.5,75916.96,34.7,0.16298,0.00012,16.66025]
[1779877594398,30.5,75917.03,34.7,0.16296,0.00012,16.65683]
[1779877599433,30.5,75917.03,34.7,0.16296,0.00012,16.65685]
[1779877604468,30.5,75920.95,34.7,0.16343,0.00012,16.68877]
[1779877606313,30.5,75921.68,34.7,0.16352,0.00012,16.69468]
[1779877606483,30.5,75923.97,34.7,0.16379,0.00012,16.71334]
[1779877611518,30.5,75926.62,34.7,0.1641,0.00012,16.7344]
[1779877616553,30.5,75926.82,34.7,0.16412,0.00012,16.73546]
[1779877617838,30.5,75926.82,34.7,0.16412,0.00012,16.73546]
[1779877617939,30.5,75924.94,34.7,0.16389,0.00012,16.72001]
[1779877620895,30.5,75923.82,34.7,0.16375,0.00012,16.71068]
[1779877620996,30.5,75924.29,34.7,0.16381,0.00012,16.71441]
[1779877626623,30.5,75927.26,34.7,0.16415,0.00012,16.73794]
[1779877629848,30.5,75927.3,34.7,0.16415,0.00012,16.73797]
[1779877629949,30.5,75927.32,34.7,0.16415,0.00012,16.73799]
[1779877632793,30.5,75927.99,34.7,0.16423,0.00012,16.74315]
[1779877632895,30.5,75927.58,34.7,0.16418,0.00012,16.73965]
[1779877638708,30.49,75928.57,34.7,0.16428,0.00012,16.74682]
[1779877643746,30.49,75926.94,34.7,0.16407,0.00012,16.73273]
[1779877649788,30.49,75928.53,34.7,0.16425,0.00012,16.74475]
[1779877654823,30.49,75928.69,34.7,0.16423,0.00012,16.74128]
[1779877659858,30.49,75922.6,34.7,0.16349,0.00012,16.69111]
[1779877660680,30.49,75922.6,34.7,0.16349,0.00012,16.69111]
[1779877660865,30.49,75922.98,34.7,0.16353,0.00012,16.69412]
[1779877662429,30.49,75922.98,34.7,0.16353,0.00012,16.69412]
[1779877665567,30.49,75922.71,34.7,0.1635,0.00012,16.69163]
[1779877674963,30.49,75923.5,34.7,0.16357,0.00012,16.69691]
[1779877677767,30.48,75923.42,34.7,0.16356,0.00012,16.69602]
[1779877680363,30.48,75921.74,34.7,0.16336,0.00012,16.68211]
[1779877680585,30.48,75921.74,34.7,0.16336,0.00012,16.68211]
[1779877680605,30.48,75921.69,34.7,0.16335,0.00012,16.6816]
[1779877681005,30.48,75907.96,34.7,0.16171,0.00012,16.56954]
[1779877682225,30.48,75907.96,34.7,0.16171,0.00012,16.56954]
[1779877682479,30.48,75907.96,34.7,0.16171,0.00012,16.56954]
[1779877687987,30.48,75904.67,34.7,0.16133,0.00012,16.54315]
[1779877689599,30.49,75905.2,34.7,0.16139,0.00012,16.54756]
[1779877691735,30.49,75905.73,34.7,0.16146,0.00012,16.55226]
[1779877697116,30.49,75905.75,34.7,0.16147,0.00012,16.55321]
[1779877699541,30.49,75905.73,34.7,0.16147,0.00012,16.55319]
[1779877705352,30.49,75905.57,34.7,0.16147,0.00012,16.5527]
[1779877707208,30.49,75903.47,34.7,0.16122,0.00012,16.5359]
[1779877712222,30.49,75892.61,34.7,0.15993,0.00012,16.44468]
[1779877713586,30.49,75892.61,34.7,0.15993,0.00012,16.44468]
[1779877721294,30.5,75892.93,34.7,0.16,0.00012,16.44967]
[1779877725844,30.5,75892.54,34.7,0.15998,0.00012,16.44792]
[1779877731356,30.5,75891.99,34.7,0.15994,0.00012,16.44508]
[1779877736391,30.5,75892.44,34.7,0.16001,0.00012,16.45011]
[1779877741425,30.51,75892.69,34.7,0.16006,0.00012,16.45345]
[1779877746460,30.51,75894.03,34.7,0.16023,0.00012,16.46565]
[1779877751494,30.51,75894.27,34.7,0.16028,0.00012,16.46877]
[1779877756530,30.51,75895.26,34.7,0.16041,0.00012,16.47795]
[1779877761565,30.52,75895.7,34.7,0.16048,0.00012,16.48264]
[1779877766600,30.52,75895.77,34.7,0.16051,0.00012,16.48429]
[1779877772642,30.52,75895.74,34.7,0.1605,0.00012,16.48156]
[1779877779691,30.52,75904.78,34.7,0.16158,0.00012,16.55607]
[1779877781105,30.52,75903.74,34.7,0.16146,0.00012,16.54772]
[1779877783197,30.52,75904.41,34.7,0.16154,0.00012,16.55331]
[1779877787873,30.52,75904.46,34.7,0.16155,0.00012,16.55435]
[1779877787968,30.52,75904.46,34.7,0.16155,0.00012,16.55435]
[1779877789762,30.52,75890.04,34.7,0.15986,0.00012,16.43739]
[1779877793117,30.53,75889.1,34.7,0.15976,0.00012,16.43067]
[1779877798825,30.53,75887.49,34.7,0.1596,0.00012,16.4196]
[1779877801729,30.53,75887.8,34.7,0.15965,0.00012,16.42278]
[1779877806859,30.53,75887.8,34.7,0.15965,0.00012,16.42311]
[1779877809158,30.54,75893.3,34.7,0.16033,0.00012,16.47005]
[1779877814955,30.54,75903.39,34.7,0.16154,0.00012,16.55308]
[1779877819990,30.54,75906.77,34.7,0.16195,0.00012,16.58111]
[1779877821986,30.54,75906.85,34.7,0.16196,0.00012,16.58185]
[1779877823001,30.54,75906.85,34.7,0.16196,0.00012,16.58195]
[1779877830061,30.54,75905.21,34.7,0.16178,0.00012,16.56949]
[1779877835096,30.54,75903.89,34.7,0.1616,0.00012,16.55547]
[1779877840131,30.54,75904.05,34.7,0.16163,0.00012,16.55754]
[1779877844943,30.54,75903.79,34.7,0.16161,0.00012,16.55604]
[1779877845000,30.54,75903.79,34.7,0.16161,0.00012,16.55604]
[1779877846866,30.54,75892.31,34.7,0.16026,0.00012,16.46288]
[1779877846923,30.54,75892.31,34.7,0.16026,0.00012,16.46288]
[1779877847587,30.54,75892.31,34.7,0.16026,0.00012,16.46288]
[1779877854867,30.55,75891.64,34.7,0.16019,0.00012,16.45821]
[1779877860424,30.55,75892.75,34.7,0.16033,0.00012,16.46755]
[1779877860430,30.55,75892.75,34.7,0.16033,0.00012,16.46755]
[1779877860465,30.55,75892.75,34.7,0.16033,0.00012,16.46755]
[1779877863107,30.55,75888.04,34.7,0.15977,0.00012,16.42939]
[1779877868327,30.55,75888.75,34.7,0.15987,0.00012,16.43573]
[1779877870427,30.55,75888.93,34.7,0.15989,0.00012,16.43728]
[1779877876383,30.55,75892.5,34.7,0.16031,0.00012,16.46673]
[1779877881418,30.55,75893.04,34.7,0.16038,0.00012,16.47129]
[1779877886453,30.55,75893.8,34.7,0.16047,0.00012,16.47758]
[1779877891488,30.55,75893.59,34.7,0.16042,0.00012,16.47194]
[1779877896523,30.55,75897.7,34.7,0.1609,0.00012,16.50536]
[1779877896822,30.55,75897.7,34.7,0.1609,0.00012,16.50536]
[1779877903572,30.55,75897.22,34.7,0.16084,0.00012,16.50123]
[1779877907777,30.55,75899.77,34.7,0.16114,0.00012,16.52188]
[1779877908758,30.55,75900.79,34.7,0.16126,0.00012,16.53013]
[1779877915656,30.55,75904.48,34.7,0.16169,0.00012,16.55943]
[1779877920838,30.55,75904.55,34.7,0.16169,0.00012,16.55961]
[1779877922777,30.55,75902.01,34.7,0.16139,0.00012,16.53876]
[1779877932313,30.55,75894.06,34.7,0.16045,0.00012,16.47415]
[1779877938818,30.55,75892.71,34.7,0.16029,0.00012,16.46335]
[1779877939088,30.55,75892.71,34.7,0.16029,0.00012,16.46335]
[1779877939842,30.55,75892.71,34.7,0.16029,0.00012,16.46335]
[1779877942645,30.55,75888.84,34.7,0.15984,0.00012,16.43193]
[1779877947881,30.55,75889.13,34.7,0.15988,0.00012,16.43477]
[1779877953270,30.55,75888.34,34.7,0.15976,0.00012,16.42459]
[1779877953465,30.55,75888.34,34.7,0.15976,0.00012,16.42459]
[1779877959231,30.55,75887.7,34.7,0.15969,0.00012,16.41973]
[1779877962364,30.55,75882.11,34.7,0.15903,0.00012,16.37444]
[1779877968832,30.55,75883.43,34.7,0.1592,0.00012,16.3858]
[1779877974939,30.55,75882.29,34.7,0.15908,0.00012,16.37724]
[1779877983128,30.55,75882.22,34.7,0.15908,0.00012,16.37761]
[1779877988164,30.55,75882.32,34.7,0.1591,0.00012,16.37897]
[1779877989750,30.55,75882.32,34.7,0.1591,0.00012,16.37897]
[1779877996220,30.56,75879.04,34.7,0.15873,0.00012,16.35332]
[1779878001167,30.56,75870.77,34.7,0.15777,0.00012,16.28661]
[1779878001338,30.56,75870.77,34.7,0.15777,0.00012,16.28661]
[1779878001915,30.56,75863.8,34.7,0.15697,0.00012,16.2303]
[1779878007766,30.56,75854.39,34.7,0.15589,0.00012,16.1548]
[1779878014010,30.56,75849.0,34.7,0.15526,0.00012,16.10878]
[1779878015370,30.56,75849.87,34.7,0.15536,0.00012,16.11616]
[1779878020621,30.56,75842.69,34.7,0.15455,0.00012,16.05859]
[1779878025857,30.57,75839.87,34.7,0.15424,0.00012,16.03689]
[1779878036817,30.57,75839.19,34.7,0.15419,0.00012,16.03322]
[1779878042209,30.57,75838.71,34.7,0.15417,0.00012,16.03197]
[1779878047221,30.58,75836.79,34.7,0.15397,0.00011,16.01798]
[1779878052618,30.58,75828.26,34.7,0.15302,0.00011,15.95046]
[1779878054222,30.58,75828.86,34.7,0.1531,0.00011,15.95571]
[1779878057635,30.58,75828.74,34.7,0.1531,0.00011,15.95585]
[1779878057658,30.58,75821.82,34.7,0.15231,0.00011,15.90004]
[1779878057992,30.58,75821.82,34.7,0.15231,0.00011,15.90004]
[1779878058520,30.58,75821.82,34.7,0.15231,0.00011,15.90004]
[1779878058973,30.58,75821.82,34.7,0.15231,0.00011,15.90004]
[1779878058942,30.58,75804.64,34.7,0.15036,0.00011,15.76082]
[1779878059081,30.58,75804.64,34.7,0.15036,0.00011,15.76082]
[1779878059100,30.58,75804.64,34.7,0.15036,0.00011,15.76082]
[1779878059641,30.58,75804.64,34.7,0.15036,0.00011,15.76082]
[1779878059813,30.58,75804.64,34.7,0.15036,0.00011,15.76082]
[1779878059837,30.58,75804.64,34.7,0.15036,0.00011,15.76082]
[1779878065822,30.63,75804.28,34.7,0.15066,0.00011,15.78132]
[1779878071191,30.63,75804.65,34.7,0.15075,0.00011,15.78814]
[1779878076787,30.64,75804.1,34.7,0.15072,0.00011,15.7835]
[1779878081822,30.64,75805.54,34.7,0.15093,0.00011,15.79836]
[1779878087695,30.65,75805.4,34.7,0.15094,0.00011,15.7991]
[1779878092901,30.67,75802.94,34.7,0.15081,0.00011,15.79012]
[1779878098943,30.68,75800.09,34.7,0.15063,0.00011,15.77676]
[1779878103978,30.69,75801.44,34.7,0.15084,0.00011,15.79151]
[1779878107361,30.69,75800.48,34.7,0.15076,0.00011,15.78563]
[1779878107392,30.69,75800.48,34.7,0.15076,0.00011,15.78563]
[1779878108008,30.7,75798.38,34.7,0.15053,0.00011,15.76929]
[1779878109897,30.7,75797.01,34.7,0.15038,0.00011,15.75888]
[1779878110021,30.7,75796.97,34.7,0.15039,0.00011,15.75923]
[1779878111725,30.7,75796.97,34.7,0.15039,0.00011,15.75923]
[1779878117070,30.71,75796.88,34.7,0.15045,0.00011,15.76316]
[1779878118111,30.71,75796.88,34.7,0.15045,0.00011,15.76316]
[1779878120194,30.71,75796.84,34.7,0.15046,0.00011,15.76416]
[1779878120295,30.72,75797.45,34.7,0.15062,0.00011,15.77564]
[1779878125544,30.72,75800.59,34.7,0.15101,0.00011,15.80346]
[1779878125569,30.73,75800.63,34.7,0.15103,0.00011,15.80438]
[1779878127840,30.73,75803.92,34.7,0.15141,0.00011,15.83154]
[1779878130893,30.73,75804.73,34.7,0.15152,0.00011,15.83974]
[1779878136204,30.74,75807.72,34.7,0.15188,0.00011,15.86345]
[1779878141238,30.74,75808.16,34.7,0.15197,0.00011,15.8696]
[1779878144922,30.74,75808.55,34.7,0.15203,0.00011,15.87378]
[1779878144925,30.74,75808.55,34.7,0.15203,0.00011,15.87378]
[1779878145024,30.74,75808.6,34.7,0.15204,0.00011,15.87469]
[1779878151311,30.75,75812.07,34.7,0.15248,0.00011,15.90608]
[1779878152955,30.75,75812.07,34.7,0.15248,0.00011,15.90608]
[1779878160035,30.75,75812.99,34.7,0.15263,0.00011,15.91618]
[1779878170126,30.76,75813.23,34.7,0.15272,0.00011,15.92274]
[1779878171573,30.76,75813.43,34.7,0.15276,0.00011,15.92519]
[1779878171582,30.76,75813.43,34.7,0.15276,0.00011,15.92519]
[1779878171918,30.77,75813.49,34.7,0.15277,0.00011,15.92608]
[1779878175848,30.77,75822.97,34.7,0.15385,0.00011,16.00272]
[1779878175930,30.77,75823.69,34.7,0.15393,0.00011,16.00853]
[1779878182020,30.77,75824.21,34.7,0.15401,0.00011,16.01412]
[1779878182030,30.77,75824.33,34.7,0.15403,0.00011,16.01536]
[1779878194618,30.77,75823.57,34.7,0.15397,0.00011,16.00881]
[1779878199653,30.78,75824.07,34.7,0.15404,0.00011,16.01422]
[1779878205704,30.78,75824.55,34.7,0.15411,0.00011,16.01918]
[1779878205817,30.78,75824.55,34.7,0.15411,0.00011,16.01918]
[1779878208313,30.78,75818.61,34.7,0.15345,0.00011,15.97197]
[1779878209121,30.78,75818.61,34.7,0.15345,0.00011,15.97197]
[1779878210227,30.78,75819.89,34.7,0.1536,0.00011,15.98252]
[1779878215765,30.78,75819.72,34.7,0.15358,0.00011,15.98172]
[1779878220800,30.78,75821.02,34.7,0.15374,0.00011,15.99267]
[1779878223426,30.78,75821.94,34.7,0.15385,0.00011,16.00025]
[1779878223427,30.78,75821.94,34.7,0.15385,0.00011,16.00025]
[1779878224097,30.78,75821.94,34.7,0.15385,0.00011,16.00025]
[1779878230694,30.78,75823.41,34.7,0.15402,0.00011,16.01278]
[1779878236912,30.79,75824.1,34.7,0.15413,0.00011,16.02013]
[1779878240847,30.79,75824.41,34.7,0.15417,0.00011,16.02338]
[1779878242110,30.79,75824.71,34.7,0.15421,0.00011,16.02605]
[1779878242722,30.79,75824.41,34.7,0.15418,0.00011,16.02387]
[1779878242786,30.79,75824.41,34.7,0.15418,0.00011,16.02387]
[1779878247989,30.79,75828.12,34.7,0.15462,0.00011,16.05506]
[1779878250694,30.79,75821.61,34.7,0.15389,0.00011,16.00292]
[1779878256045,30.8,75820.24,34.7,0.15372,0.00011,15.9894]
[1779878260687,30.8,75820.4,34.7,0.15375,0.00011,15.99145]
[1779878261351,30.8,75820.87,34.7,0.15381,0.00011,15.99573]
[1779878268129,30.8,75826.33,34.7,0.15446,0.00011,16.04127]
[1779878270228,30.8,75826.61,34.7,0.15449,0.00011,16.04382]
[1779878276185,30.8,75827.22,34.7,0.15458,0.00011,16.04967]
[1779878281220,30.8,75827.16,34.7,0.15458,0.00011,16.04984]
[1779878284465,30.8,75827.47,34.7,0.15462,0.00011,16.05259]
[1779878288176,30.8,75826.97,34.7,0.15457,0.00011,16.0488]
[1779878295958,30.81,75827.32,34.7,0.15461,0.00011,16.05201]
[1779878296134,30.81,75827.32,34.7,0.15461,0.00011,16.05201]
[1779878300231,30.81,75825.59,34.7,0.15443,0.00011,16.03931]
[1779878306312,30.81,75825.69,34.7,0.15445,0.00011,16.04082]
[1779878311433,30.81,75826.0,34.7,0.15447,0.00011,16.04038]
[1779878316469,30.81,75826.6,34.7,0.15455,0.00011,16.04588]
[1779878321504,30.81,75826.42,34.7,0.15454,0.00011,16.04506]
[1779878326539,30.81,75825.88,34.7,0.15449,0.00011,16.04132]
[1779878327866,30.81,75825.88,34.7,0.15449,0.00011,16.04132]
[1779878328567,30.81,75826.01,34.7,0.1545,0.00011,16.04249]
[1779878329200,30.81,75809.63,34.7,0.15264,0.00011,15.91039]
[1779878330227,30.81,75809.63,34.7,0.15264,0.00011,15.91039]
[1779878339730,30.82,75803.64,34.7,0.15198,0.00011,15.86384]
[1779878345779,30.82,75803.17,34.7,0.15195,0.00011,15.86114]
[1779878353728,30.83,75801.96,34.7,0.15186,0.00011,15.85484]
[1779878357304,30.83,75800.49,34.7,0.15171,0.00011,15.84436]
[1779878358271,30.83,75786.77,34.7,0.15017,0.00011,15.73433]
[1779878364751,30.83,75778.52,34.7,0.14928,0.00011,15.67029]
[1779878369839,30.84,75778.28,34.7,0.1493,0.00011,15.67128]
[1779878369842,30.84,75778.28,34.7,0.1493,0.00011,15.67128]
[1779878375883,30.84,75785.63,34.7,0.15013,0.00011,15.72958]
[1779878380918,30.85,75785.37,34.7,0.15014,0.00011,15.72967]
[1779878385619,30.85,75785.28,34.7,0.15015,0.00011,15.73025]
[1779878390988,30.85,75779.02,34.7,0.14949,0.00011,15.68296]
[1779878395269,30.86,75779.03,34.7,0.1495,0.00011,15.68399]
[1779878395764,30.86,75779.2,34.7,0.14953,0.00011,15.68629]
[1779878401058,30.86,75781.35,34.7,0.14982,0.00011,15.70638]
[1779878406093,30.87,75771.33,34.7,0.14873,0.00011,15.62847]
[1779878411292,30.87,75772.49,34.7,0.1489,0.00011,15.64014]
[1779878417265,30.88,75773.05,34.7,0.149,0.00011,15.64753]
[1779878423212,30.89,75772.5,34.7,0.149,0.00011,15.64765]
[1779878428247,30.89,75772.37,34.7,0.14903,0.00011,15.64926]
[1779878433282,30.89,75776.0,34.7,0.14944,0.00011,15.67712]
[1779878438318,30.9,75776.07,34.7,0.14948,0.00011,15.68017]
[1779878439632,30.9,75776.07,34.7,0.14948,0.00011,15.68017]
[1779878442022,30.9,75775.99,34.7,0.1495,0.00011,15.681]
[1779878447381,30.91,75775.79,34.7,0.14951,0.00011,15.68232]
[1779878453423,30.91,75775.8,34.7,0.14956,0.00011,15.68576]
[1779878459153,30.92,75769.24,34.7,0.14886,0.00011,15.63507]
[1779878464764,30.92,75768.7,34.7,0.14885,0.00011,15.63406]
[1779878469722,30.93,75769.32,34.7,0.14895,0.00011,15.64119]
[1779878475580,30.93,75772.64,34.7,0.14937,0.00011,15.67187]
[1779878480668,30.94,75772.6,34.7,0.1494,0.00011,15.6734]
[1779878486770,30.94,75772.97,34.7,0.14944,0.00011,15.67683]
[1779878493708,30.95,75769.56,34.7,0.14912,0.00011,15.65149]
[1779878498745,30.95,75766.45,34.7,0.14881,0.00011,15.62916]
[1779878500693,30.95,75766.8,34.7,0.14886,0.00011,15.63251]
[1779878505938,30.96,75768.77,34.7,0.14911,0.00011,15.65095]
[1779878514857,30.97,75767.61,34.7,0.14906,0.00011,15.64688]
[1779878519892,30.97,75766.11,34.7,0.14893,0.00011,15.6375]
[1779878523296,30.97,75765.75,34.7,0.1489,0.00011,15.63517]
[1779878528955,30.98,75766.93,34.7,0.14909,0.00011,15.6489]
[1779878533989,30.99,75767.31,34.7,0.14917,0.00011,15.65455]
[1779878538639,30.99,75767.84,34.7,0.14926,0.00011,15.66084]
[1779878543938,30.99,75776.38,34.7,0.15024,0.00011,15.73142]
[1779878548409,31.0,75776.56,34.7,0.15029,0.00011,15.73445]
[1779878548872,31.0,75776.56,34.7,0.15029,0.00011,15.73502]
[1779878549244,31.0,75776.52,34.7,0.1503,0.00011,15.73526]
[1779878550932,31.0,75776.56,34.7,0.15031,0.00011,15.73614]
[1779878550935,31.0,75776.56,34.7,0.15031,0.00011,15.73614]
[1779878551034,31.0,75776.56,34.7,0.15029,0.00011,15.73273]
[1779878552087,31.0,75776.56,34.7,0.15029,0.00011,15.73273]
[1779878552559,31.0,75776.56,34.7,0.1503,0.00011,15.73328]
[1779878553207,31.0,75776.56,34.7,0.1503,0.00011,15.73328]
[1779878559176,31.01,75775.58,34.7,0.15023,0.00011,15.72876]
[1779878559212,31.01,75775.83,34.7,0.15027,0.00011,15.73132]
[1779878566118,31.01,75776.04,34.7,0.15033,0.00011,15.73576]
[1779878571250,31.02,75776.19,34.7,0.1504,0.00011,15.74072]
[1779878575663,31.02,75775.97,34.7,0.15041,0.00011,15.74107]
[1779878575666,31.02,75775.97,34.7,0.15041,0.00011,15.74107]
[1779878575765,31.02,75775.97,34.7,0.15042,0.00011,15.7416]
[1779878581320,31.03,75776.0,34.7,0.15046,0.00011,15.74445]
[1779878587362,31.03,75776.16,34.7,0.15052,0.00011,15.7488]
[1779878592399,31.04,75774.48,34.7,0.15037,0.00011,15.73789]
[1779878597432,31.04,75774.32,34.7,0.15039,0.00011,15.73917]
[1779878602467,31.05,75779.18,34.7,0.15097,0.00011,15.78052]
[1779878607502,31.05,75778.64,34.7,0.15094,0.00011,15.77844]
[1779878612537,31.06,75778.99,34.7,0.15098,0.00011,15.77926]
[1779878617572,31.06,75779.21,34.7,0.15102,0.00011,15.78241]
[1779878627642,31.06,75779.43,34.7,0.15108,0.00011,15.78693]
[1779878632395,31.06,75780.05,34.7,0.15117,0.00011,15.79269]
[1779878633797,31.07,75784.65,34.7,0.15169,0.00011,15.83013]
[1779878639726,31.07,75791.21,34.7,0.15246,0.00011,15.88468]
[1779878643226,31.07,75791.65,34.7,0.15252,0.00011,15.88877]
[1779878644922,31.07,75791.29,34.7,0.15248,0.00011,15.88645]
[1779878645562,31.07,75790.65,34.7,0.15242,0.00011,15.88162]
[1779878649784,31.08,75800.31,34.7,0.15353,0.00011,15.9604]
[1779878649789,31.08,75800.31,34.7,0.15353,0.00011,15.9604]
[1779878650092,31.08,75800.31,34.7,0.15353,0.00011,15.9604]
[1779878650097,31.08,75800.31,34.7,0.15353,0.00011,15.9604]
[1779878650107,31.08,75800.8,34.7,0.15359,0.00011,15.96466]
[1779878650803,31.08,75784.58,34.7,0.15177,0.00011,15.83538]
[1779878652561,31.08,75784.58,34.7,0.15177,0.00011,15.83538]
[1779878653329,31.08,75782.04,34.7,0.15149,0.00011,15.81558]
[1779878658859,31.08,75790.66,34.7,0.15249,0.00011,15.8866]
[1779878659864,31.08,75790.66,34.7,0.15249,0.00011,15.8866]
[1779878665908,31.08,75792.67,34.7,0.15274,0.00011,15.90449]
[1779878669924,31.08,75792.67,34.7,0.15274,0.00011,15.90449]
[1779878670797,31.09,75792.6,34.7,0.15275,0.00011,15.90493]
[1779878677477,31.09,75800.24,34.7,0.1536,0.00011,15.96303]
[1779878682729,31.09,75789.99,34.7,0.15249,0.00011,15.88449]
[1779878685640,31.1,75788.61,34.7,0.15235,0.00011,15.87497]
[1779878687295,31.1,75788.87,34.7,0.15239,0.00011,15.87754]
[1779878687752,31.1,75788.75,34.7,0.15238,0.00011,15.87707]
[1779878692129,31.1,75790.11,34.7,0.15256,0.00011,15.88985]
[1779878692197,31.1,75790.11,34.7,0.15256,0.00011,15.88985]
[1779878692382,31.1,75790.11,34.7,0.15256,0.00011,15.88985]
[1779878698136,31.11,75795.46,34.7,0.15321,0.00011,15.93535]
[1779878703126,31.11,75796.88,34.7,0.15339,0.00011,15.94823]
[1779878707563,31.11,75796.39,34.7,0.15336,0.00011,15.94583]
[1779878712769,31.12,75798.71,34.7,0.15365,0.00011,15.96645]
[1779878715667,31.12,75799.09,34.7,0.1537,0.00011,15.97016]
[1779878716280,31.12,75800.76,34.7,0.1539,0.00011,15.98416]
[1779878721315,31.12,75807.25,34.7,0.15466,0.00011,16.03744]
[1779878726354,31.12,75812.93,34.7,0.15532,0.00011,16.08372]
[1779878732392,31.13,75814.3,34.7,0.15546,0.00011,16.09179]
[1779878736252,31.13,75815.27,34.7,0.15558,0.00011,16.10011]
[1779878736256,31.13,75815.27,34.7,0.15558,0.00011,16.10011]
[1779878736420,31.13,75814.52,34.7,0.15549,0.00011,16.0943]
[1779878740698,31.13,75814.29,34.7,0.15548,0.00011,16.09327]
[1779878746489,31.13,75813.03,34.7,0.15535,0.00011,16.08436]
[1779878748325,31.13,75813.03,34.7,0.15535,0.00011,16.08436]
[1779878750660,31.13,75813.03,34.7,0.15536,0.00011,16.08478]
[1779878751525,31.13,75812.43,34.7,0.1553,0.00011,16.0806]
[1779878752721,31.13,75815.24,34.7,0.15562,0.00011,16.10325]
[1779878752724,31.13,75815.24,34.7,0.15562,0.00011,16.10325]
[1779878753538,31.13,75815.82,34.7,0.15569,0.00011,16.10809]
[1779878753941,31.13,75815.82,34.7,0.15569,0.00011,16.10809]
[1779878754036,31.13,75815.82,34.7,0.15569,0.00011,16.10809]
[1779878757078,31.13,75820.66,34.7,0.15625,0.00011,16.14724]
[1779878757567,31.13,75822.74,34.7,0.15649,0.00011,16.16398]
[1779878759141,31.13,75823.14,34.7,0.15654,0.00011,16.16729]
[1779878764616,31.14,75825.23,34.7,0.15678,0.00011,16.18447]
[1779878765729,31.14,75825.13,34.7,0.15677,0.00011,16.18372]
[1779878768437,31.14,75825.08,34.7,0.15677,0.00011,16.18346]
[1779878768647,31.14,75813.07,34.7,0.1554,0.00011,16.08765]
[1779878768899,31.14,75813.07,34.7,0.1554,0.00011,16.08765]
[1779878768926,31.14,75813.07,34.7,0.1554,0.00011,16.08765]
[1779878768972,31.14,75813.07,34.7,0.1554,0.00011,16.08765]
[1779878770697,31.14,75809.25,34.7,0.15497,0.00011,16.05723]
[1779878770788,31.14,75806.89,34.7,0.15471,0.00011,16.03889]
[1779878771254,31.14,75806.89,34.7,0.15471,0.00011,16.03889]
[1779878771667,31.14,75808.87,34.7,0.15493,0.00011,16.05469]
[1779878774289,31.14,75805.43,34.7,0.15455,0.00011,16.02779]
[1779878774290,31.14,75805.43,34.7,0.15455,0.00011,16.02779]
[1779878774315,31.14,75805.43,34.7,0.15455,0.00011,16.02779]
[1779878774689,31.14,75796.08,34.7,0.1535,0.00011,15.95348]
[1779878779724,31.14,75791.28,34.7,0.15297,0.00011,15.91616]
[1779878784759,31.14,75789.63,34.7,0.1528,0.00011,15.90409]
[1779878786883,31.14,75778.72,34.7,0.15158,0.00011,15.81759]
[1779878790069,31.14,75784.19,34.7,0.15221,0.00011,15.86195]
[1779878790487,31.14,75784.19,34.7,0.15221,0.00011,15.86195]
[1779878793147,31.15,75785.12,34.7,0.15229,0.00011,15.86624]
[1779878793213,31.15,75784.63,34.7,0.15224,0.00011,15.86261]
[1779878798699,31.15,75793.44,34.7,0.15326,0.00011,15.93454]
[1779878802138,31.15,75799.72,34.7,0.15399,0.00011,15.98611]
[1779878802237,31.15,75799.72,34.7,0.15399,0.00011,15.98642]
[1779878804194,31.15,75799.59,34.7,0.15398,0.00011,15.9857]
[1779878804295,31.15,75799.58,34.7,0.15399,0.00011,15.98593]
[1779878806253,31.15,75799.58,34.7,0.15399,0.00011,15.98624]
[1779878806355,31.16,75799.58,34.7,0.154,0.00011,15.98654]
[1779878811961,31.16,75799.3,34.7,0.15399,0.00011,15.98621]
[1779878816996,31.16,75801.16,34.7,0.15423,0.00011,16.00268]
[1779878820319,31.16,75801.14,34.7,0.15423,0.00011,16.00315]
[1779878820422,31.16,75801.21,34.7,0.15424,0.00011,16.00403]
[1779878826061,31.17,75801.1,34.7,0.15426,0.00011,16.00499]
[1779878828046,31.17,75798.46,34.7,0.15397,0.00011,15.98426]
[1779878828061,31.17,75798.46,34.7,0.15397,0.00011,15.98426]
[1779878828075,31.17,75797.81,34.7,0.1539,0.00011,15.97942]
[1779878833110,31.17,75796.24,34.7,0.15375,0.00011,15.96869]
[1779878838145,31.17,75796.35,34.7,0.15378,0.00011,15.97134]
[1779878840157,31.18,75796.76,34.7,0.15384,0.00011,15.97496]
[1779878840271,31.18,75796.76,34.7,0.15384,0.00011,15.97496]
[1779878841140,31.18,75791.33,34.7,0.15323,0.00011,15.93204]
[1779878846211,31.18,75780.38,34.7,0.15202,0.00011,15.84662]
[1779878851246,31.18,75786.58,34.7,0.15271,0.00011,15.89371]
[1779878854485,31.18,75791.33,34.7,0.15326,0.00011,15.93208]
[1779878859185,31.19,75791.76,34.7,0.15333,0.00011,15.93747]
[1779878865344,31.19,75792.6,34.7,0.15347,0.00011,15.9469]
[1779878870758,31.19,75791.26,34.7,0.15334,0.00011,15.93775]
[1779878876634,31.2,75786.75,34.7,0.15286,0.00011,15.90372]
[1779878881687,31.2,75788.47,34.7,0.15308,0.00011,15.91921]
[1779878883763,31.2,75799.45,34.7,0.15433,0.00011,16.00779]
[1779878883904,31.2,75799.45,34.7,0.15433,0.00011,16.00779]
[1779878889757,31.21,75801.14,34.7,0.15454,0.00011,16.02232]
[1779878894762,31.21,75800.89,34.7,0.15453,0.00011,16.02184]
[1779878894863,31.21,75800.89,34.7,0.15454,0.00011,16.02234]
[1779878899990,31.21,75805.65,34.7,0.15509,0.00011,16.06117]
[1779878905628,31.21,75805.76,34.7,0.15512,0.00011,16.06315]
[1779878910663,31.21,75806.01,34.7,0.15517,0.00011,16.06625]
[1779878913684,31.22,75792.72,34.7,0.15364,0.00011,15.95719]
[1779878918718,31.22,75801.51,34.7,0.15466,0.00011,16.02847]
[1779878923817,31.22,75802.26,34.7,0.15475,0.00011,16.03521]
[1779878930718,31.22,75797.87,34.7,0.15428,0.00011,16.00178]
[1779878934066,31.22,75797.73,34.7,0.15428,0.00011,16.00187]
[1779878934831,31.23,75797.8,34.7,0.15429,0.00011,16.00273]
[1779878937637,31.23,75797.06,34.7,0.15422,0.00011,15.99728]
[1779878937852,31.23,75799.66,34.7,0.15451,0.00011,16.01819]
[1779878942895,31.23,75804.23,34.7,0.15505,0.00011,16.05562]
[1779878948252,31.23,75810.96,34.7,0.15581,0.00011,16.10957]
[1779878948821,31.23,75811.43,34.7,0.15587,0.00011,16.11348]
[1779878952507,31.23,75810.64,34.7,0.15579,0.00011,16.10769]
[1779878953458,31.23,75810.66,34.7,0.15579,0.00011,16.10802]
[1779878959011,31.23,75806.87,34.7,0.15539,0.00011,16.07941]
[1779878964050,31.24,75807.12,34.7,0.15543,0.00011,16.08248]
[1779878970095,31.24,75810.88,34.7,0.15587,0.00011,16.11368]
[1779878971742,31.24,75810.88,34.7,0.15587,0.00011,16.11368]
[1779878971790,31.24,75810.88,34.7,0.15585,0.00011,16.10987]
[1779878977145,31.24,75810.3,34.7,0.1558,0.00011,16.1063]
[1779878983187,31.24,75809.85,34.7,0.15576,0.00011,16.10392]
[1779878988222,31.24,75809.52,34.7,0.15574,0.00011,16.10234]
[1779878993257,31.25,75808.99,34.7,0.1557,0.00011,16.09916]
[1779878998292,31.25,75804.59,34.7,0.15521,0.00011,16.06527]
[1779879003329,31.25,75804.45,34.7,0.15521,0.00011,16.06506]
[1779879008363,31.25,75802.4,34.7,0.15499,0.00011,16.04972]
[1779879013413,31.25,75801.63,34.7,0.15492,0.00011,16.04456]
[1779879015242,31.25,75801.98,34.7,0.15496,0.00011,16.04755]
[1779879015262,31.25,75801.98,34.7,0.15496,0.00011,16.04755]
[1779879015427,31.25,75799.56,34.7,0.15469,0.00011,16.02851]
[1779879016094,31.25,75799.56,34.7,0.15469,0.00011,16.02851]
[1779879016434,31.25,75797.78,34.7,0.15449,0.00011,16.01459]
[1779879021798,31.26,75793.04,34.7,0.15397,0.00011,15.97793]
[1779879027150,31.26,75793.68,34.7,0.15407,0.00011,15.98481]
[1779879033554,31.26,75794.1,34.7,0.15412,0.00011,15.98628]
[1779879038849,31.27,75793.37,34.7,0.15406,0.00011,15.98167]
[1779879043972,31.27,75801.73,34.7,0.15502,0.00011,16.04924]
[1779879049666,31.27,75803.87,34.7,0.15527,0.00011,16.06726]
[1779879054701,31.27,75811.96,34.7,0.1562,0.00011,16.13207]
[1779879056981,31.27,75814.24,34.7,0.15646,0.00011,16.15024]
[1779879062469,31.27,75820.49,34.7,0.15717,0.00011,16.20001]
[1779879064731,31.27,75820.44,34.7,0.15717,0.00011,16.19962]
[1779879070607,31.27,75820.98,34.7,0.15723,0.00011,16.20388]
[1779879072373,31.27,75820.73,34.7,0.1572,0.00011,16.20187]
[1779879077236,31.27,75819.83,34.7,0.1571,0.00011,16.19468]
[1779879077458,31.27,75819.83,34.7,0.1571,0.00011,16.19468]
[1779879080357,31.27,75819.77,34.7,0.15709,0.00011,16.19419]
[1779879082095,31.27,75829.07,34.7,0.15815,0.00011,16.26814]
[1779879084855,31.27,75829.91,34.7,0.15825,0.00011,16.27463]
[1779879084923,31.27,75830.75,34.7,0.15834,0.00011,16.28119]
[1779879086284,31.27,75830.75,34.7,0.15834,0.00011,16.28107]
[1779879086385,31.27,75830.75,34.7,0.15834,0.00011,16.28093]
[1779879087236,31.27,75830.75,34.7,0.15834,0.00011,16.28093]
[1779879087792,31.27,75830.75,34.7,0.15834,0.00011,16.28093]
[1779879087944,31.27,75830.82,34.7,0.15834,0.00011,16.28135]
[1779879092890,31.27,75830.79,34.7,0.1583,0.00011,16.27661]
[1779879098016,31.27,75831.58,34.7,0.15838,0.00011,16.28203]
[1779879103051,31.27,75828.25,34.7,0.15799,0.00011,16.25484]
[1779879106169,31.26,75827.46,34.7,0.15789,0.00011,16.24816]
[1779879110450,31.26,75818.96,34.7,0.15691,0.00011,16.18029]
[1779879112985,31.26,75818.7,34.7,0.15689,0.00011,16.17823]
[1779879118353,31.26,75812.98,34.7,0.15623,0.00011,16.13278]
[1779879122412,31.27,75813.03,34.7,0.15624,0.00011,16.13345]
[1779879124198,31.27,75825.58,34.7,0.15768,0.00011,16.23332]
[1779879125833,31.27,75825.58,34.7,0.15768,0.00011,16.23332]
[1779879130872,31.26,75826.8,34.7,0.15781,0.00011,16.24259]
[1779879136845,31.26,75827.27,34.7,0.15786,0.00011,16.24585]
[1779879142324,31.26,75827.79,34.7,0.15791,0.00011,16.24946]
[1779879147359,31.26,75828.55,34.7,0.15799,0.00011,16.25514]
[1779879151918,31.26,75823.7,34.7,0.15743,0.00011,16.21643]
[1779879153889,31.26,75823.6,34.8,0.15739,0.00011,16.21162]
[1779879156039,31.26,75822.93,34.8,0.15731,0.00011,16.20628]
[1779879161441,31.26,75817.92,34.8,0.15675,0.00011,16.16663]
[1779879166496,31.26,75810.61,34.8,0.15592,0.00011,16.1091]
[1779879168853,31.26,75810.84,34.8,0.15595,0.00011,16.11105]
[1779879173896,31.26,75812.12,34.8,0.1561,0.00011,16.12178]
[1779879179587,31.27,75812.8,34.8,0.15619,0.00011,16.12788]
[1779879184622,31.27,75817.61,34.8,0.15674,0.00011,16.16638]
[1779879189657,31.27,75818.56,34.8,0.15685,0.00011,16.17395]
[1779879196706,31.27,75818.7,34.8,0.15687,0.00011,16.17511]
[1779879202748,31.27,75818.9,34.8,0.15689,0.00011,16.17669]
[1779879209797,31.27,75818.92,34.8,0.15689,0.00011,16.17682]
[1779879214109,31.27,75818.5,34.8,0.15681,0.00011,16.16948]
[1779879219868,31.27,75821.48,34.8,0.15715,0.00011,16.19305]
[1779879224903,31.27,75817.78,34.8,0.15673,0.00011,16.16352]
[1779879229937,31.27,75818.75,34.8,0.15684,0.00011,16.17126]
[1779879234618,31.27,75819.39,34.8,0.15691,0.00011,16.17634]
[1779879242028,31.27,75819.65,34.8,0.15694,0.00011,16.17834]
[1779879248855,31.27,75818.47,34.8,0.15681,0.00011,16.16891]
[1779879253956,31.27,75817.07,34.8,0.15665,0.00011,16.15787]
[1779879259147,31.27,75818.48,34.8,0.15681,0.00011,16.16913]
[1779879264185,31.27,75819.48,34.8,0.15692,0.00011,16.17708]
[1779879269221,31.27,75819.72,34.8,0.15695,0.00011,16.17895]
[1779879274263,31.27,75820.03,34.8,0.15696,0.00011,16.1774]
[1779879279298,31.27,75818.78,34.8,0.15681,0.00011,16.16735]
[1779879284334,31.27,75819.55,34.8,0.1569,0.00011,16.17335]
[1779879289369,31.26,75816.41,34.8,0.15654,0.00011,16.14832]
[1779879294404,31.27,75816.47,34.8,0.15655,0.00011,16.14886]
[1779879299439,31.26,75818.16,34.8,0.15674,0.00011,16.16227]
[1779879304474,31.26,75817.46,34.8,0.15666,0.00011,16.15665]
[1779879310699,31.26,75816.16,34.8,0.15651,0.00011,16.14632]
[1779879317564,31.26,75816.31,34.8,0.15653,0.00011,16.14755]
[1779879322600,31.27,75815.49,34.8,0.15644,0.00011,16.14119]
[1779879327636,31.27,75813.19,34.8,0.15618,0.00011,16.12297]
[1779879328673,31.27,75813.19,34.8,0.15618,0.00011,16.12297]
[1779879328778,31.27,75813.19,34.8,0.15618,0.00011,16.12297]
[1779879328814,31.27,75813.19,34.8,0.15618,0.00011,16.12297]
[1779879328837,31.27,75813.19,34.8,0.15618,0.00011,16.12297]
[1779879328866,31.27,75811.52,34.8,0.15599,0.00011,16.1097]
[1779879329843,31.27,75811.52,34.8,0.15599,0.00011,16.1097]
[1779879335691,31.27,75810.16,34.8,0.15581,0.00011,16.09532]
[1779879340727,31.27,75812.22,34.8,0.15605,0.00011,16.11196]
[1779879345376,31.27,75813.48,34.8,0.15619,0.00011,16.12215]
[1779879345763,31.27,75814.25,34.8,0.15628,0.00011,16.1283]
[1779879353819,31.27,75814.65,34.8,0.15633,0.00011,16.13188]
[1779879358853,31.27,75813.91,34.8,0.15625,0.00011,16.12631]
[1779879363892,31.27,75814.23,34.8,0.15629,0.00011,16.12919]
[1779879368926,31.27,75813.92,34.8,0.15626,0.00011,16.12704]
[1779879373961,31.27,75812.73,34.8,0.15613,0.00011,16.11792]
[1779879378996,31.27,75813.72,34.8,0.15625,0.00011,16.12606]
[1779879385724,31.27,75814.1,34.8,0.15629,0.00011,16.12918]
[1779879391080,31.27,75814.1,34.8,0.15627,0.00011,16.12595]
[1779879396114,31.27,75814.34,34.8,0.15631,0.00011,16.12825]
[1779879401150,31.27,75814.22,34.8,0.1563,0.00011,16.12769]
[1779879406185,31.27,75814.67,34.8,0.15636,0.00011,16.13165]
[1779879407589,31.27,75813.1,34.8,0.15618,0.00011,16.11924]
[1779879407804,31.27,75813.1,34.8,0.15618,0.00011,16.11924]
[1779879408199,31.27,75807.52,34.8,0.15555,0.00011,16.07498]
[1779879410386,31.27,75806.35,34.8,0.15541,0.00011,16.06578]
[1779879412290,31.28,75806.09,34.8,0.15539,0.00011,16.06392]
[1779879412368,31.28,75804.96,34.8,0.15526,0.00011,16.05505]
[1779879417671,31.28,75804.59,34.8,0.15523,0.00011,16.05265]
[1779879423305,31.28,75804.64,34.8,0.15524,0.00011,16.05366]
[1779879428340,31.28,75805.04,34.8,0.15529,0.00011,16.05738]
[1779879429645,31.28,75804.7,34.8,0.15526,0.00011,16.05478]
[1779879430354,31.28,75804.64,34.8,0.15525,0.00011,16.0544]
[1779879435389,31.28,75805.05,34.8,0.15531,0.00011,16.05816]
[1779879447473,31.28,75804.33,34.8,0.15524,0.00011,16.05362]
[1779879452508,31.28,75803.57,34.8,0.15513,0.00011,16.04402]
[1779879457766,31.28,75802.05,34.8,0.15496,0.00011,16.03222]
[1779879462980,31.28,75802.0,34.8,0.15497,0.00011,16.03244]
[1779879468620,31.29,75802.04,34.8,0.15498,0.00011,16.03347]
[1779879474097,31.29,75802.14,34.8,0.155,0.00011,16.03468]
[1779879479697,31.29,75803.03,34.8,0.15511,0.00011,16.0424]
[1779879484716,31.29,75803.01,34.8,0.15511,0.00011,16.04252]
[1779879490776,31.29,75802.51,34.8,0.15507,0.00011,16.03933]
[1779879495811,31.29,75802.61,34.8,0.15509,0.00011,16.04061]
[1779879501672,31.29,75802.62,34.8,0.15509,0.00011,16.04079]
[1779879507895,31.29,75807.08,34.8,0.15561,0.00011,16.07709]
[1779879513381,31.29,75807.56,34.8,0.15563,0.00011,16.07712]
[1779879519979,31.29,75807.41,34.8,0.15563,0.00011,16.07652]
[1779879525014,31.29,75807.39,34.8,0.15563,0.00011,16.07691]
[1779879530049,31.3,75813.76,34.8,0.15636,0.00011,16.12796]
[1779879535085,31.3,75814.45,34.8,0.15644,0.00011,16.13378]
[1779879540121,31.3,75815.07,34.8,0.15652,0.00011,16.13905]
[1779879547821,31.3,75814.66,34.8,0.15648,0.00011,16.13618]
[1779879552972,31.3,75814.59,34.8,0.15648,0.00011,16.13616]
[1779879558247,31.3,75814.77,34.8,0.15651,0.00011,16.13827]
[1779879563481,31.3,75815.2,34.8,0.15656,0.00011,16.14208]
[1779879569811,31.3,75816.39,34.8,0.15671,0.00011,16.15216]
[1779879575878,31.3,75817.06,34.8,0.15676,0.00011,16.15399]
[1779879583422,31.3,75818.62,34.8,0.15695,0.00011,16.16692]
[1779879588457,31.3,75818.99,34.8,0.157,0.00011,16.17017]
[1779879593492,31.3,75819.24,34.8,0.15703,0.00011,16.17245]
[1779879597523,31.31,75802.44,34.8,0.15512,0.00011,16.03915]
[1779879598132,31.31,75802.44,34.8,0.15512,0.00011,16.03915]
[1779879598138,31.31,75802.44,34.8,0.15512,0.00011,16.03915]
[1779879598529,31.31,75793.51,34.8,0.15411,0.00011,15.96836]
[1779879603542,31.31,75790.53,34.8,0.15379,0.00011,15.94567]
[1779879604572,31.31,75776.71,34.8,0.15225,0.00011,15.83635]
[1779879606558,31.31,75775.14,34.8,0.15207,0.00011,15.8239]
[1779879611763,31.31,75775.24,34.8,0.1521,0.00011,15.82571]
[1779879615613,31.31,75782.75,34.8,0.15295,0.00011,15.88599]
[1779879621700,31.31,75785.41,34.8,0.15325,0.00011,15.90753]
[1779879627517,31.31,75785.27,34.8,0.15324,0.00011,15.9066]
[1779879632622,31.31,75787.49,34.8,0.15349,0.00011,15.92437]
[1779879637821,31.31,75792.84,34.8,0.15406,0.00011,15.9626]
[1779879642842,31.31,75795.6,34.8,0.15437,0.00011,15.98427]
[1779879647891,31.31,75798.14,34.8,0.15466,0.00011,16.00487]
[1779879652925,31.31,75797.79,34.8,0.15463,0.00011,16.00237]
[1779879654966,31.31,75797.89,34.8,0.15464,0.00011,16.00322]
[1779879655959,31.31,75798.55,34.8,0.15471,0.00011,16.00851]
[1779879660960,31.31,75796.94,34.8,0.15453,0.00011,15.99597]
[1779879664194,31.31,75800.81,34.8,0.15497,0.00011,16.02677]
[1779879664232,31.31,75800.94,34.8,0.15499,0.00011,16.02782]
[1779879670272,31.31,75810.2,34.8,0.15604,0.00011,16.10128]
[1779879675887,31.31,75818.88,34.8,0.15703,0.00011,16.17048]
[1779879681664,31.31,75823.01,34.8,0.1575,0.00011,16.20327]
[1779879681716,31.31,75823.04,34.8,0.1575,0.00011,16.20349]
[1779879682623,31.31,75833.56,34.8,0.15871,0.00011,16.28701]
[1779879682770,31.31,75833.56,34.8,0.15871,0.00011,16.28701]
[1779879683161,31.31,75837.28,34.8,0.15913,0.00012,16.31642]
[1779879688196,31.31,75842.28,34.8,0.15971,0.00012,16.35618]
[1779879690946,31.31,75843.55,34.8,0.15986,0.00012,16.36658]
[1779879691873,31.31,75845.18,34.8,0.16002,0.00012,16.37568]
[1779879691920,31.31,75845.18,34.8,0.16002,0.00012,16.37568]
[1779879697258,31.31,75846.23,34.8,0.16015,0.00012,16.38411]
[1779879700926,31.31,75851.51,34.8,0.16075,0.00012,16.42582]
[1779879706322,31.31,75854.32,34.8,0.16107,0.00012,16.44758]
[1779879706718,31.31,75854.32,34.8,0.16107,0.00012,16.44758]
[1779879712364,31.31,75854.66,34.8,0.1611,0.00012,16.44951]
[1779879717030,31.31,75854.44,34.8,0.16106,0.00012,16.44716]
[1779879722434,31.31,75856.28,34.8,0.16126,0.00012,16.46086]
[1779879727468,31.31,75856.52,34.8,0.16128,0.00012,16.46191]
[1779879732504,31.31,75854.86,34.8,0.16107,0.00012,16.44792]
[1779879737538,31.3,75858.27,34.8,0.16146,0.00012,16.47419]
[1779879742574,31.3,75856.23,34.8,0.16121,0.00012,16.45709]
[1779879745929,31.3,75856.12,34.8,0.16119,0.00012,16.4559]
[1779879751637,31.3,75856.4,34.8,0.16117,0.00012,16.45286]
[1779879755942,31.3,75858.05,34.8,0.16135,0.00012,16.46537]
[1779879760813,31.3,75863.21,34.8,0.16194,0.00012,16.50556]
[1779879763814,31.3,75865.6,34.8,0.16221,0.00012,16.52412]
[1779879764073,31.3,75865.6,34.8,0.16221,0.00012,16.52412]
[1779879764306,31.3,75865.6,34.8,0.16221,0.00012,16.52412]
[1779879764343,31.3,75865.6,34.8,0.16221,0.00012,16.52412]
[1779879764728,31.3,75868.45,34.8,0.16255,0.00012,16.54671]
[1779879765886,31.3,75869.6,34.8,0.16268,0.00012,16.55578]
[1779879766743,31.3,75871.68,34.8,0.16292,0.00012,16.5722]
[1779879772554,31.29,75876.89,34.8,0.16352,0.00012,16.6129]
[1779879774330,31.29,75878.14,34.8,0.16366,0.00012,16.6224]
[1779879779835,31.29,75878.47,34.8,0.16367,0.00012,16.6234]
[1779879784870,31.29,75878.78,34.8,0.16369,0.00012,16.62473]
[1779879790722,31.29,75878.68,34.8,0.16367,0.00012,16.62301]
[1779879791317,31.29,75878.98,34.8,0.1637,0.00012,16.62516]
[1779879791405,31.29,75878.83,34.8,0.16368,0.00012,16.62374]
[1779879792190,31.29,75878.83,34.8,0.16368,0.00012,16.62374]
[1779879792629,31.29,75878.83,34.8,0.16368,0.00012,16.62374]
[1779879792645,31.29,75879.44,34.8,0.16375,0.00012,16.62836]
[1779879792876,31.29,75879.44,34.8,0.16375,0.00012,16.62836]
[1779879793488,31.29,75879.44,34.8,0.16375,0.00012,16.62836]
[1779879793590,31.28,75879.54,34.8,0.16375,0.00012,16.62891]
[1779879795823,31.28,75880.45,34.8,0.16385,0.00012,16.63566]
[1779879795947,31.28,75880.66,34.8,0.16387,0.00012,16.63709]
[1779879799360,31.28,75882.34,34.8,0.16406,0.00012,16.64995]
[1779879799461,31.28,75883.72,34.8,0.16422,0.00012,16.66065]
[1779879805032,31.28,75884.57,34.8,0.1643,0.00012,16.66593]
[1779879807357,31.28,75886.34,34.8,0.16449,0.00012,16.67905]
[1779879807458,31.28,75886.08,34.8,0.16446,0.00012,16.67698]
[1779879807898,31.28,75886.08,34.8,0.16446,0.00012,16.67698]
[1779879807958,31.28,75886.08,34.8,0.16446,0.00012,16.67698]
[1779879807991,31.28,75886.08,34.8,0.16446,0.00012,16.67698]
[1779879808126,31.28,75886.08,34.8,0.16446,0.00012,16.67698]
[1779879808331,31.28,75886.08,34.8,0.16446,0.00012,16.67698]
[1779879808346,31.28,75884.04,34.8,0.16422,0.00012,16.66044]
[1779879814049,31.27,75874.93,34.8,0.1631,0.00012,16.58289]
[1779879815993,31.27,75873.61,34.8,0.16294,0.00012,16.57201]
[1779879817969,31.27,75873.7,34.8,0.16295,0.00012,16.57254]
[1779879817987,31.27,75873.7,34.8,0.16295,0.00012,16.57254]
[1779879818063,31.27,75873.7,34.8,0.16295,0.00012,16.57254]
[1779879818723,31.27,75873.7,34.8,0.16295,0.00012,16.57254]
[1779879819708,31.27,75872.3,34.8,0.16278,0.00012,16.56086]
[1779879820308,31.27,75871.03,34.8,0.16263,0.00012,16.55076]
[1779879821841,31.27,75870.4,34.8,0.16255,0.00012,16.54544]
[1779879822284,31.27,75870.4,34.8,0.16255,0.00012,16.54544]
[1779879822898,31.27,75867.82,34.8,0.16225,0.00012,16.52476]
[1779879825894,31.27,75865.96,34.8,0.16203,0.00012,16.50967]
[1779879829098,31.27,75858.25,34.8,0.16112,0.00012,16.44787]
[1779879832458,31.27,75858.1,34.8,0.1611,0.00012,16.44661]
[1779879838086,31.27,75857.93,34.8,0.16107,0.00012,16.44468]
[1779879842418,31.27,75857.93,34.8,0.16106,0.00012,16.44401]
[1779879843981,31.27,75858.21,34.8,0.16109,0.00012,16.44567]
[1779879847283,31.27,75858.28,34.8,0.16109,0.00012,16.44566]
[1779879847633,31.27,75858.28,34.8,0.16109,0.00012,16.44566]
[1779879848597,31.26,75858.75,34.8,0.16114,0.00012,16.44921]
[1779879848947,31.26,75858.85,34.8,0.16115,0.00012,16.44982]
[1779879850950,31.26,75858.78,34.8,0.16113,0.00012,16.44888]
[1779879851267,31.26,75858.78,34.8,0.16113,0.00012,16.44888]
[1779879855337,31.26,75864.37,34.8,0.16178,0.00012,16.49282]
[1779879858944,31.26,75865.36,34.8,0.16189,0.00012,16.50034]
[1779879860849,31.26,75863.92,34.8,0.16172,0.00012,16.48885]
[1779879861289,31.26,75863.64,34.8,0.16169,0.00012,16.48661]
[1779879861837,31.26,75863.64,34.8,0.16169,0.00012,16.48661]
[1779879864217,31.26,75863.66,34.8,0.16169,0.00012,16.48676]
[1779879867806,31.26,75863.83,34.8,0.1617,0.00012,16.48781]
[1779879870355,31.26,75863.56,34.8,0.16167,0.00012,16.48551]
[1779879871725,31.26,75863.67,34.8,0.16168,0.00012,16.48624]
[1779879877517,31.26,75863.67,34.8,0.16164,0.00012,16.48171]
[1779879878279,31.26,75863.67,34.8,0.16164,0.00012,16.48171]
[1779879882829,31.26,75863.66,34.8,0.16163,0.00012,16.48109]
[1779879892622,31.26,75853.4,34.8,0.16042,0.00012,16.39826]
[1779879897658,31.26,75852.82,34.8,0.16035,0.00012,16.39312]
[1779879897917,31.26,75852.82,34.8,0.16035,0.00012,16.39312]
[1779879903702,31.25,75853.42,34.8,0.1604,0.00012,16.39699]
[1779879908720,31.25,75853.45,34.8,0.1604,0.00012,16.39679]
[1779879912374,31.25,75848.98,34.8,0.15988,0.00012,16.36083]
[1779879913305,31.25,75848.11,34.8,0.15978,0.00012,16.35378]
[1779879918807,31.25,75846.46,34.8,0.15958,0.00012,16.34032]
[1779879923842,31.25,75848.94,34.8,0.15986,0.00012,16.35972]
[1779879928877,31.25,75848.91,34.8,0.15986,0.00012,16.35959]
[1779879933912,31.25,75848.44,34.8,0.15977,0.00012,16.35171]
[1779879934536,31.25,75848.44,34.8,0.15977,0.00012,16.35171]
[1779879939955,31.25,75848.17,34.8,0.15974,0.00012,16.34917]
[1779879944989,31.25,75855.55,34.8,0.16058,0.00012,16.40755]
[1779879946302,31.25,75855.55,34.8,0.16058,0.00012,16.40755]
[1779879952754,31.25,75855.12,34.8,0.16052,0.00012,16.40317]
[1779879958088,31.25,75855.02,34.8,0.16049,0.00012,16.4014]
[1779879963127,31.25,75857.07,34.8,0.16073,0.00012,16.41776]
[1779879968161,31.25,75861.84,34.8,0.16129,0.00012,16.45563]
[1779879973196,31.25,75862.86,34.8,0.1614,0.00012,16.46352]
[1779879978231,31.24,75862.96,34.8,0.16141,0.00012,16.46411]
[1779879980865,31.24,75862.7,34.8,0.16138,0.00012,16.462]
[1779879982265,31.24,75862.32,34.8,0.16133,0.00012,16.45893]
[1779879985351,31.24,75853.08,34.8,0.16026,0.00012,16.38543]
[1779879985427,31.24,75853.08,34.8,0.16026,0.00012,16.38543]
[1779879993337,31.25,75853.46,34.8,0.16028,0.00012,16.385]
[1779880002449,31.25,75853.78,34.8,0.16032,0.00012,16.3877]
[1779880004312,31.25,75853.78,34.8,0.16033,0.00012,16.38796]
[1779880005982,31.25,75860.7,34.8,0.16113,0.00012,16.44312]
[1779880005985,31.25,75860.7,34.8,0.16113,0.00012,16.44312]
[1779880013868,31.25,75863.94,34.8,0.1615,0.00012,16.46835]
[1779880013869,31.25,75863.94,34.8,0.1615,0.00012,16.46835]
[1779880023968,31.25,75863.84,34.8,0.16148,0.00012,16.46729]
[1779880030600,31.24,75864.46,34.8,0.16155,0.00012,16.47169]
[1779880036642,31.24,75866.67,34.8,0.1618,0.00012,16.48879]
[1779880041677,31.24,75867.29,34.8,0.16187,0.00012,16.49333]
[1779880042120,31.24,75867.29,34.8,0.16187,0.00012,16.49333]
[1779880047666,31.24,75867.38,34.8,0.16187,0.00012,16.49364]
[1779880047813,31.24,75867.38,34.8,0.16187,0.00012,16.49364]
[1779880052403,31.24,75872.65,34.8,0.16245,0.00012,16.53119]
[1779880057789,31.24,75872.37,34.8,0.16241,0.00012,16.52848]
[1779880060691,31.24,75872.59,34.8,0.16243,0.00012,16.53005]
[1779880065845,31.24,75872.24,34.8,0.16238,0.00012,16.52628]
[1779880068194,31.24,75869.96,34.8,0.1621,0.00012,16.50755]
[1779880077929,31.23,75869.72,34.8,0.16203,0.00012,16.50307]
[1779880082964,31.23,75869.18,34.8,0.16195,0.00012,16.49765]
[1779880087999,31.23,75868.34,34.8,0.16184,0.00012,16.48989]
[1779880092372,31.23,75865.69,34.8,0.16152,0.00012,16.46794]
[1779880093973,31.23,75864.62,34.8,0.16139,0.00012,16.45918]
[1779880094220,31.22,75863.13,34.8,0.16121,0.00012,16.4469]
[1779880101090,31.22,75862.76,34.8,0.16115,0.00012,16.44267]
[1779880102455,31.22,75864.72,34.8,0.16137,0.00012,16.45809]
[1779880103972,31.22,75864.92,34.8,0.16139,0.00012,16.45947]
[1779880110000,31.22,75865.1,34.8,0.1614,0.00012,16.46005]
[1779880110442,31.22,75865.43,34.8,0.16143,0.00012,16.46202]
[1779880112394,31.22,75865.57,34.8,0.16141,0.00012,16.45892]
[1779880115078,31.22,75865.68,34.8,0.16142,0.00012,16.45935]
[1779880120223,31.21,75868.61,34.8,0.16174,0.00012,16.48112]
[1779880125258,31.21,75869.25,34.8,0.1618,0.00012,16.4851]
[1779880130300,31.21,75866.48,34.8,0.16146,0.00012,16.46204]
[1779880135336,31.21,75866.55,34.8,0.16145,0.00012,16.46163]
[1779880140371,31.21,75867.46,34.8,0.16154,0.00012,16.46788]
[1779880145406,31.21,75859.81,34.8,0.16064,0.00012,16.40603]
[1779880150668,31.2,75862.76,34.8,0.16097,0.00012,16.42894]
[1779880156485,31.2,75868.69,34.8,0.16164,0.00012,16.47496]
[1779880161520,31.2,75868.88,34.8,0.16165,0.00012,16.47547]
[1779880166555,31.2,75871.03,34.8,0.16189,0.00012,16.49182]
[1779880171590,31.2,75867.36,34.8,0.16142,0.00012,16.4577]
[1779880177632,31.19,75865.87,34.8,0.16123,0.00012,16.44469]
[1779880182666,31.19,75866.07,34.8,0.16124,0.00012,16.44545]
[1779880186739,31.19,75864.71,34.8,0.16107,0.00012,16.43412]
[1779880186877,31.19,75864.71,34.8,0.16107,0.00012,16.43412]
[1779880187275,31.19,75855.12,34.8,0.15996,0.00012,16.3575]
[1779880187340,31.19,75855.12,34.8,0.15996,0.00012,16.3575]
[1779880188086,31.19,75847.26,34.8,0.15904,0.00012,16.29476]
[1779880190139,31.19,75834.48,34.8,0.15757,0.00011,16.19283]
[1779880196364,31.19,75833.4,34.8,0.15745,0.00011,16.18414]
[1779880201837,31.19,75833.63,34.8,0.15747,0.00011,16.18592]
[1779880202005,31.19,75833.63,34.8,0.15747,0.00011,16.18592]
[1779880202071,31.19,75833.65,34.8,0.15747,0.00011,16.18608]
[1779880206190,31.19,75833.77,34.8,0.15749,0.00011,16.18702]
[1779880206192,31.19,75833.77,34.8,0.15749,0.00011,16.18702]
[1779880206246,31.19,75831.35,34.8,0.15721,0.00011,16.16773]
[1779880206838,31.19,75822.02,34.8,0.15614,0.00011,16.0934]
[1779880210698,31.19,75823.16,34.8,0.15628,0.00011,16.10286]
[1779880215901,31.19,75823.56,34.8,0.15633,0.00011,16.10681]
[1779880216419,31.19,75823.56,34.8,0.15633,0.00011,16.10681]
[1779880216908,31.19,75822.97,34.8,0.15627,0.00011,16.10221]
[1779880221942,31.19,75824.72,34.8,0.15648,0.00011,16.11664]
[1779880226978,31.2,75825.66,34.8,0.15659,0.00011,16.12445]
[1779880240069,31.2,75826.56,34.8,0.15667,0.00011,16.12835]
[1779880248103,31.2,75825.91,34.8,0.1566,0.00011,16.1234]
[1779880253160,31.2,75826.46,34.8,0.15667,0.00011,16.12837]
[1779880264237,31.2,75826.5,34.8,0.15669,0.00011,16.1293]
[1779880269272,31.2,75820.6,34.8,0.15602,0.00011,16.08258]
[1779880278098,31.2,75820.61,34.8,0.15603,0.00011,16.08331]
[1779880285384,31.2,75820.42,34.8,0.15603,0.00011,16.08374]
[1779880291779,31.21,75820.31,34.8,0.15603,0.00011,16.08321]
[1779880297468,31.21,75824.15,34.8,0.15646,0.00011,16.11146]
[1779880302503,31.21,75825.26,34.8,0.1566,0.00011,16.12091]
[1779880308218,31.21,75831.32,34.8,0.15729,0.00011,16.16957]
[1779880313583,31.21,75836.13,34.8,0.15785,0.00011,16.20803]
[1779880318618,31.21,75833.75,34.8,0.15758,0.00011,16.18905]
[1779880323652,31.21,75828.96,34.8,0.15703,0.00011,16.15111]
[1779880328688,31.21,75827.35,34.8,0.15685,0.00011,16.13867]
[1779880333723,31.21,75826.66,34.8,0.15678,0.00011,16.13361]
[1779880338758,31.21,75830.17,34.8,0.15719,0.00011,16.16196]
[1779880344110,31.21,75835.97,34.8,0.15785,0.00011,16.20826]
[1779880350842,31.21,75836.83,34.8,0.15795,0.00012,16.21483]
[1779880355877,31.21,75833.53,34.8,0.15754,0.00011,16.18459]
[1779880361919,31.21,75833.37,34.8,0.15753,0.00011,16.18364]
[1779880366954,31.21,75842.86,34.8,0.15862,0.00012,16.25925]
[1779880370064,31.21,75847.8,34.8,0.15919,0.00012,16.2985]
[1779880370618,31.21,75849.14,34.8,0.15934,0.00012,16.30905]
[1779880379038,31.21,75848.44,34.8,0.15924,0.00012,16.30224]
[1779880384075,31.21,75852.61,34.8,0.15971,0.00012,16.33469]
[1779880390117,31.21,75853.18,34.8,0.15976,0.00012,16.33812]
[1779880395240,31.21,75853.54,34.8,0.15979,0.00012,16.34027]
[1779880401193,31.2,75855.98,34.8,0.16006,0.00012,16.3584]
[1779880406229,31.2,75856.87,34.8,0.16014,0.00012,16.36447]
[1779880408068,31.2,75857.24,34.8,0.16018,0.00012,16.36721]
[1779880411174,31.2,75857.1,34.8,0.16016,0.00012,16.36547]
[1779880417216,31.2,75857.24,34.8,0.16013,0.00012,16.3616]
[1779880420859,31.2,75860.67,34.8,0.16051,0.00012,16.38799]
[1779880426385,31.2,75860.55,34.8,0.16049,0.00012,16.38672]
[1779880428533,31.2,75861.88,34.8,0.16065,0.00012,16.39722]
[1779880434442,31.19,75862.03,34.8,0.16065,0.00012,16.39756]
[1779880443117,31.19,75863.35,34.8,0.1608,0.00012,16.40756]
[1779880448545,31.19,75863.01,34.8,0.16073,0.00012,16.40305]
[1779880453580,31.19,75861.35,34.8,0.16052,0.00012,16.38883]
[1779880458016,31.19,75861.35,34.8,0.16052,0.00012,16.38848]
[1779880458397,31.19,75861.35,34.8,0.16052,0.00012,16.38848]
[1779880471413,31.18,75861.39,34.8,0.1605,0.00012,16.38726]
[1779880476742,31.18,75862.11,34.8,0.16052,0.00012,16.38706]
[1779880483791,31.18,75861.46,34.8,0.16043,0.00012,16.38078]
[1779880484841,31.18,75861.46,34.8,0.16043,0.00012,16.38078]
[1779880484890,31.18,75861.46,34.8,0.16043,0.00012,16.38078]
[1779880486210,31.18,75861.46,34.8,0.16043,0.00012,16.38063]
[1779880486346,31.18,75861.46,34.8,0.16043,0.00012,16.38063]
[1779880486583,31.18,75858.35,34.8,0.16007,0.00012,16.3558]
[1779880486812,31.18,75850.07,34.8,0.15911,0.00012,16.28978]
[1779880488724,31.18,75847.79,34.8,0.15885,0.00012,16.2717]
[1779880493861,31.18,75847.57,34.8,0.15883,0.00012,16.27075]
[1779880496235,31.18,75847.57,34.8,0.15883,0.00012,16.27075]
[1779880496336,31.18,75847.57,34.8,0.15884,0.00012,16.27098]
[1779880501556,31.18,75848.6,34.8,0.15896,0.00012,16.27972]
[1779880502177,31.18,75848.6,34.8,0.15896,0.00012,16.27972]
[1779880507959,31.18,75852.41,34.8,0.15941,0.00012,16.3104]
[1779880510220,31.18,75852.41,34.8,0.15941,0.00012,16.3104]
[1779880515868,31.18,75853.29,34.8,0.15951,0.00012,16.31758]
[1779880518746,31.18,75866.1,34.8,0.161,0.00012,16.41976]
[1779880518748,31.18,75866.1,34.8,0.161,0.00012,16.41976]
[1779880525078,31.18,75866.32,34.8,0.16102,0.00012,16.4212]
[1779880526428,31.18,75866.32,34.8,0.16102,0.00012,16.4212]
[1779880526691,31.18,75866.74,34.8,0.16107,0.00012,16.4245]
[1779880526806,31.18,75866.74,34.8,0.16107,0.00012,16.4245]
[1779880527332,31.18,75866.74,34.8,0.16107,0.00012,16.4245]
[1779880527406,31.18,75884.51,34.8,0.16315,0.00012,16.56635]
[1779880527818,31.18,75884.51,34.8,0.16315,0.00012,16.56635]
[1779880528385,31.18,75888.51,34.8,0.16362,0.00012,16.59815]
[1779880529513,31.18,75888.51,34.8,0.16362,0.00012,16.59815]
[1779880529614,31.18,75888.48,34.8,0.16362,0.00012,16.59777]
[1779880530231,31.18,75888.48,34.8,0.16362,0.00012,16.59777]
[1779880530332,31.18,75888.53,34.8,0.16362,0.00012,16.59803]
[1779880530573,31.18,75888.53,34.8,0.16362,0.00012,16.59803]
[1779880530895,31.18,75888.53,34.8,0.16362,0.00012,16.59803]
[1779880531119,31.18,75887.53,34.8,0.16347,0.00012,16.58591]
[1779880535706,31.18,75892.36,34.8,0.16403,0.00012,16.62394]
[1779880535746,31.18,75892.36,34.8,0.16403,0.00012,16.62394]
[1779880536154,31.18,75897.54,34.8,0.16464,0.00012,16.66507]
[1779880536815,31.18,75897.54,34.8,0.16464,0.00012,16.66507]
[1779880537162,31.18,75902.55,34.8,0.16523,0.00012,16.70478]
[1779880542196,31.18,75903.33,34.8,0.1653,0.00012,16.70958]
[1779880545851,31.17,75906.6,34.8,0.16568,0.00012,16.73473]
[1779880546225,31.17,75906.67,34.8,0.16568,0.00012,16.73497]
[1779880548006,31.17,75906.46,34.8,0.16565,0.00012,16.73297]
[1779880548061,31.17,75906.46,34.8,0.16565,0.00012,16.73297]
[1779880549321,31.17,75907.65,34.8,0.16579,0.00012,16.74214]
[1779880550576,31.17,75908.18,34.8,0.16584,0.00012,16.74603]
[1779880551202,31.17,75909.43,34.8,0.16599,0.00012,16.75566]
[1779880556549,31.17,75912.09,34.8,0.16628,0.00012,16.77536]
[1779880562024,31.17,75906.37,34.8,0.16558,0.00012,16.72828]
[1779880567432,31.16,75905.81,34.8,0.16548,0.00012,16.72207]
[1779880568265,31.16,75905.94,34.8,0.16549,0.00012,16.72276]
[1779880571124,31.16,75894.35,34.8,0.16411,0.00012,16.62936]
[1779880571653,31.16,75891.81,34.8,0.16381,0.00012,16.60886]
[1779880572887,31.16,75892.28,34.8,0.16386,0.00012,16.61243]
[1779880572894,31.16,75892.28,34.8,0.16385,0.00012,16.61224]
[1779880578456,31.16,75883.35,34.8,0.16279,0.00012,16.54035]
[1779880581346,31.16,75883.48,34.8,0.16281,0.00012,16.54124]
[1779880581477,31.16,75883.45,34.8,0.1628,0.00012,16.5409]
[1779880589206,31.16,75883.63,34.8,0.16282,0.00012,16.54196]
[1779880594453,31.15,75883.71,34.8,0.16278,0.00012,16.53768]
[1779880594998,31.15,75881.89,34.8,0.16256,0.00012,16.52287]
[1779880595159,31.15,75881.89,34.8,0.16256,0.00012,16.52287]
[1779880595250,31.15,75881.89,34.8,0.16256,0.00012,16.52287]
[1779880595440,31.15,75881.89,34.8,0.16256,0.00012,16.52287]
[1779880595518,31.15,75881.89,34.8,0.16256,0.00012,16.52287]
[1779880595580,31.15,75845.36,34.8,0.15831,0.00012,16.23099]
[1779880600349,31.15,75838.97,34.8,0.15757,0.00012,16.17963]
[1779880600354,31.15,75838.97,34.8,0.15757,0.00012,16.17963]
[1779880601324,31.15,75836.39,34.8,0.15727,0.00011,16.15918]
[1779880601622,31.15,75832.76,34.8,0.15685,0.00011,16.13027]
[1779880605319,31.15,75840.55,34.8,0.15775,0.00012,16.19272]
[1779880605817,31.15,75840.55,34.8,0.15775,0.00012,16.19276]
[1779880606331,31.15,75840.55,34.8,0.15775,0.00012,16.19276]
[1779880606355,31.15,75852.08,34.8,0.15909,0.00012,16.28481]
[1779880607156,31.15,75852.08,34.8,0.15909,0.00012,16.28481]
[1779880608339,31.15,75860.95,34.8,0.16012,0.00012,16.35553]
[1779880611833,31.15,75862.35,34.8,0.16027,0.00012,16.36592]
[1779880611934,31.15,75862.39,34.8,0.16027,0.00012,16.36604]
[1779880617744,31.15,75862.98,34.8,0.16032,0.00012,16.36952]
[1779880621515,31.15,75863.07,34.8,0.16032,0.00012,16.36983]
[1779880622330,31.15,75860.33,34.8,0.16,0.00012,16.34774]
[1779880623085,31.15,75854.55,34.8,0.15933,0.00012,16.30142]
[1779880623120,31.15,75854.55,34.8,0.15933,0.00012,16.30142]
[1779880623472,31.15,75854.55,34.8,0.15933,0.00012,16.30142]
[1779880629831,31.15,75850.98,34.8,0.1589,0.00012,16.27226]
[1779880635873,31.15,75849.09,34.8,0.15868,0.00012,16.25668]
[1779880641915,31.15,75848.58,34.8,0.15861,0.00012,16.25235]
[1779880647957,31.15,75849.44,34.8,0.15872,0.00012,16.25943]
[1779880652992,31.15,75850.9,34.8,0.15886,0.00012,16.26718]
[1779880654808,31.15,75853.14,34.8,0.15912,0.00012,16.28506]
[1779880655185,31.15,75853.14,34.8,0.15912,0.00012,16.28506]
[1779880660401,31.15,75862.59,34.8,0.16021,0.00012,16.36019]
[1779880667090,31.14,75864.58,34.8,0.16042,0.00012,16.37484]
[1779880672126,31.14,75865.9,34.8,0.16056,0.00012,16.3846]
[1779880677161,31.14,75868.22,34.8,0.16082,0.00012,16.40224]
[1779880682196,31.14,75868.67,34.8,0.16086,0.00012,16.4049]
[1779880687231,31.14,75868.79,34.8,0.16086,0.00012,16.40504]
[1779880692266,31.13,75871.03,34.8,0.16111,0.00012,16.42202]
[1779880697302,31.13,75871.24,34.8,0.16112,0.00012,16.42271]
[1779880702337,31.13,75870.03,34.8,0.16096,0.00012,16.41211]
[1779880705602,31.13,75867.3,34.8,0.16064,0.00012,16.38998]
[1779880711400,31.13,75866.24,34.8,0.16047,0.00012,16.37665]
[1779880716435,31.13,75867.12,34.8,0.16057,0.00012,16.38303]
[1779880718534,31.13,75866.55,34.8,0.1605,0.00012,16.3782]
[1779880724493,31.12,75866.52,34.8,0.16046,0.00012,16.37608]
[1779880729527,31.12,75871.25,34.8,0.161,0.00012,16.41246]
[1779880735557,31.12,75872.72,34.8,0.16115,0.00012,16.42294]
[1779880741612,31.11,75873.74,34.8,0.16123,0.00012,16.42849]
[1779880743912,31.11,75872.5,34.8,0.16107,0.00012,16.41795]
[1779880748228,31.11,75872.61,34.8,0.16108,0.00012,16.41818]
[1779880748870,31.11,75872.61,34.8,0.16107,0.00012,16.41802]
[1779880754703,31.11,75873.43,34.8,0.16115,0.00012,16.42351]
[1779880755649,31.11,75873.43,34.8,0.16115,0.00012,16.42351]
[1779880756934,31.11,75873.37,34.8,0.16114,0.00012,16.42243]
[1779880761492,31.11,75872.86,34.8,0.16106,0.00012,16.41718]
[1779880764331,31.1,75872.45,34.8,0.161,0.00012,16.41306]
[1779880766757,31.1,75873.32,34.8,0.1611,0.00012,16.41973]
[1779880776341,31.1,75870.64,34.8,0.16077,0.00012,16.39717]
[1779880776343,31.1,75870.64,34.8,0.16077,0.00012,16.39717]
[1779880780791,31.1,75871.73,34.8,0.16083,0.00012,16.39969]
[1779880785559,31.09,75870.57,34.8,0.16068,0.00012,16.38922]
[1779880789542,31.09,75870.67,34.8,0.16068,0.00012,16.38908]
[1779880790850,31.09,75871.22,34.8,0.16074,0.00012,16.39328]
[1779880791411,31.09,75871.22,34.8,0.16074,0.00012,16.39328]
[1779880792127,31.09,75871.18,34.8,0.16073,0.00012,16.39286]
[1779880792805,31.09,75871.18,34.8,0.16073,0.00012,16.39286]
[1779880797594,31.09,75869.93,34.8,0.16058,0.00012,16.38248]
[1779880803396,31.09,75869.7,34.8,0.16055,0.00012,16.3803]
[1779880809620,31.09,75869.77,34.8,0.16054,0.00012,16.38009]
[1779880815230,31.09,75870.38,34.8,0.16061,0.00012,16.38447]
[1779880816956,31.09,75874.4,34.8,0.16107,0.00012,16.41643]
[1779880818551,31.09,75874.55,34.8,0.16109,0.00012,16.41749]
[1779880822085,31.09,75875.35,34.8,0.16118,0.00012,16.42331]
[1779880827213,31.09,75875.67,34.8,0.1612,0.00012,16.425]
[1779880829223,31.09,75875.67,34.8,0.1612,0.00012,16.425]
[1779880833448,31.08,75875.63,34.8,0.16115,0.00012,16.42001]
[1779880833837,31.08,75875.63,34.8,0.16115,0.00012,16.42001]
[1779880834490,31.08,75878.38,34.8,0.16147,0.00012,16.44188]
[1779880839548,31.08,75885.12,34.8,0.16225,0.00012,16.49472]
[1779880841261,31.08,75885.96,34.8,0.16234,0.00012,16.50113]
[1779880842403,31.08,75885.73,34.8,0.16232,0.00012,16.49929]
[1779880848360,31.08,75883.29,34.8,0.16203,0.00012,16.47974]
[1779880853395,31.08,75883.54,34.8,0.16206,0.00012,16.48155]
[1779880858862,31.08,75888.02,34.8,0.16258,0.00012,16.51722]
[1779880860413,31.08,75892.57,34.8,0.16311,0.00012,16.55342]
[1779880862456,31.08,75895.62,34.8,0.16347,0.00012,16.57756]
[1779880862984,31.08,75898.36,34.8,0.16379,0.00012,16.59936]
[1779880868502,31.08,75903.32,34.8,0.16436,0.00012,16.6378]
[1779880870765,31.08,75903.4,34.8,0.16437,0.00012,16.63823]
[1779880870767,31.08,75904.5,34.8,0.16449,0.00012,16.64683]
[1779880876558,31.07,75906.29,34.8,0.16468,0.00012,16.65968]
[1779880881592,31.07,75904.57,34.8,0.16446,0.00012,16.6447]
[1779880885684,31.07,75904.13,34.8,0.1644,0.00012,16.64046]
[1779880885785,31.07,75903.91,34.8,0.16437,0.00012,16.63846]
[1779880890829,31.07,75906.37,34.8,0.16465,0.00012,16.65719]
[1779880898713,31.06,75906.24,34.8,0.16457,0.00012,16.65008]
[1779880903825,31.06,75907.44,34.8,0.1647,0.00012,16.65878]
[1779880904228,31.06,75906.84,34.8,0.16462,0.00012,16.65375]
[1779880907330,31.06,75913.37,34.8,0.16539,0.00012,16.70529]
[1779880907775,31.06,75914.59,34.8,0.16553,0.00012,16.71475]
[1779880912811,31.06,75913.94,34.8,0.16543,0.00012,16.70802]
[1779880917846,31.05,75914.86,34.8,0.16551,0.00012,16.71386]
[1779880922881,31.05,75908.18,34.8,0.1647,0.00012,16.65888]
[1779880924824,31.05,75908.19,34.8,0.16469,0.00012,16.65871]
[1779880924895,31.05,75907.28,34.8,0.16458,0.00012,16.65115]
[1779880930937,31.05,75907.32,34.8,0.16456,0.00012,16.6499]
[1779880938001,31.05,75907.43,34.8,0.16457,0.00012,16.65027]
[1779880940446,31.04,75905.85,34.8,0.16435,0.00012,16.63566]
[1779880948174,31.04,75903.75,34.8,0.16408,0.00012,16.6173]
[1779880948206,31.04,75903.75,34.8,0.16408,0.00012,16.6173]
[1779880950262,31.04,75902.23,34.8,0.16389,0.00012,16.60462]
[1779880950262,31.04,75902.23,34.8,0.16389,0.00012,16.60462]
[1779880956112,31.04,75901.99,34.8,0.16381,0.00012,16.59719]
[1779880961516,31.03,75902.78,34.8,0.16389,0.00012,16.60271]
[1779880968216,31.03,75903.66,34.8,0.16397,0.00012,16.6081]
[1779880971523,31.03,75902.8,34.8,0.16386,0.00012,16.60082]
[1779880977279,31.03,75901.3,34.8,0.16366,0.00012,16.58761]
[1779880979586,31.03,75901.33,34.8,0.16367,0.00012,16.58769]
[1779880983792,31.03,75907.24,34.8,0.16436,0.00012,16.63436]
[1779880983894,31.03,75907.4,34.8,0.16437,0.00012,16.63545]
[1779880984375,31.03,75907.4,34.8,0.16437,0.00012,16.63545]
[1779880989879,31.02,75910.68,34.8,0.16475,0.00012,16.66074]
[1779880989908,31.02,75911.38,34.8,0.16483,0.00012,16.66612]
[1779880991417,31.02,75910.9,34.8,0.16477,0.00012,16.66204]
[1779880991483,31.02,75911.56,34.8,0.16484,0.00012,16.6671]
[1779880996752,31.02,75909.79,34.8,0.16462,0.00012,16.65204]
[1779880998291,31.02,75898.37,34.8,0.16326,0.00012,16.5601]
[1779881005681,31.02,75903.84,34.8,0.16389,0.00012,16.60286]
[1779881005799,31.02,75903.84,34.8,0.16389,0.00012,16.60286]
[1779881005900,31.02,75904.49,34.8,0.16396,0.00012,16.60788]
[1779881011722,31.02,75904.12,34.8,0.1639,0.00012,16.60401]
[1779881017560,31.01,75903.57,34.8,0.16379,0.00012,16.59438]
[1779881022595,31.01,75903.71,34.8,0.1638,0.00012,16.59478]
[1779881027630,31.01,75905.33,34.8,0.16398,0.00012,16.60704]
[1779881032665,31.01,75907.26,34.8,0.16419,0.00012,16.62164]
[1779881035690,31.01,75907.31,34.8,0.16419,0.00012,16.62167]
[1779881035777,31.01,75907.31,34.8,0.16419,0.00012,16.62148]
[1779881041504,31.01,75911.35,34.8,0.16466,0.00012,16.65307]
[1779881044833,31.01,75909.74,34.8,0.16446,0.00012,16.63981]
[1779881044852,31.01,75907.7,34.8,0.16422,0.00012,16.62334]
[1779881047457,31.01,75908.04,34.8,0.16426,0.00012,16.62591]
[1779881050785,31.0,75910.24,34.8,0.16451,0.00012,16.64326]
[1779881050791,31.0,75910.29,34.8,0.16452,0.00012,16.64355]
[1779881055825,31.0,75910.94,34.8,0.16458,0.00012,16.64771]
[1779881060861,31.0,75911.92,34.8,0.16468,0.00012,16.65446]
[1779881065723,31.0,75910.07,34.8,0.16444,0.00012,16.63873]
[1779881065896,31.0,75909.74,34.8,0.1644,0.00012,16.63589]
[1779881070931,31.0,75903.91,34.8,0.1637,0.00012,16.58839]
[1779881075965,31.0,75903.37,34.8,0.16359,0.00012,16.57939]
[1779881081552,30.99,75903.4,34.8,0.16359,0.00012,16.57915]
[1779881087046,30.99,75903.54,34.8,0.16359,0.00012,16.57934]
[1779881091577,30.99,75903.51,34.8,0.16358,0.00012,16.57854]
[1779881092103,30.99,75903.51,34.8,0.16358,0.00012,16.57854]
[1779881093949,30.99,75902.52,34.8,0.16346,0.00012,16.57032]
[1779881094693,30.99,75902.55,34.8,0.16346,0.00012,16.57043]
[1779881100137,30.99,75902.61,34.8,0.16346,0.00012,16.5701]
[1779881101929,30.99,75902.6,34.8,0.16345,0.00012,16.56989]
[1779881107186,30.99,75902.59,34.8,0.16344,0.00012,16.56883]
[1779881112948,30.99,75902.57,34.8,0.16343,0.00012,16.56853]
[1779881115546,30.99,75902.63,34.8,0.16343,0.00012,16.56844]
[1779881116197,30.99,75902.89,34.8,0.16345,0.00012,16.5701]
[1779881121284,30.98,75901.78,34.8,0.16331,0.00012,16.56031]
[1779881122410,30.98,75901.78,34.8,0.16331,0.00012,16.56031]
[1779881124852,30.98,75901.09,34.8,0.16322,0.00012,16.55451]
[1779881127583,30.98,75902.18,34.8,0.16335,0.00012,16.56299]
[1779881128963,30.98,75902.18,34.8,0.16334,0.00012,16.5627]
[1779881132153,30.98,75900.95,34.8,0.16319,0.00012,16.55242]
[1779881132615,30.98,75900.92,34.8,0.16316,0.00012,16.54804]
[1779881134151,30.98,75900.92,34.8,0.16316,0.00012,16.54792]
[1779881135268,30.98,75900.88,34.8,0.16314,0.00012,16.54714]
[1779881142270,30.98,75900.64,34.8,0.16311,0.00012,16.5446]
[1779881147514,30.98,75899.42,34.8,0.16295,0.00012,16.53402]
[1779881152549,30.98,75900.08,34.8,0.16302,0.00012,16.53893]
[1779881157584,30.98,75900.01,34.8,0.16301,0.00012,16.53796]
[1779881162619,30.98,75899.8,34.8,0.16298,0.00012,16.53587]
[1779881167233,30.97,75898.6,34.8,0.16283,0.00012,16.526]
[1779881171581,30.97,75899.09,34.8,0.16288,0.00012,16.52965]
[1779881173472,30.97,75899.08,34.8,0.16288,0.00012,16.52942]
[1779881178731,30.97,75898.66,34.8,0.16282,0.00012,16.52554]
[1779881183766,30.97,75898.11,34.8,0.16275,0.00012,16.52076]
[1779881188800,30.97,75898.61,34.8,0.16281,0.00012,16.52443]
[1779881196308,30.97,75898.66,34.8,0.16281,0.00012,16.52468]
[1779881202370,30.97,75898.78,34.8,0.16278,0.00012,16.52095]
[1779881208941,30.97,75899.83,34.8,0.1629,0.00012,16.52873]
[1779881213956,30.97,75899.86,34.8,0.1629,0.00012,16.52859]
[1779881219012,30.97,75899.03,34.8,0.16279,0.00012,16.52163]
[1779881219303,30.97,75899.03,34.8,0.16279,0.00012,16.52163]
[1779881225055,30.97,75899.58,34.8,0.16285,0.00012,16.52576]
[1779881225309,30.97,75899.58,34.8,0.16285,0.00012,16.52576]
[1779881225593,30.97,75899.58,34.8,0.16285,0.00012,16.52576]
[1779881227707,30.97,75899.63,34.8,0.16286,0.00012,16.52606]
[1779881230332,30.97,75900.17,34.8,0.16292,0.00012,16.53022]
[1779881236132,30.97,75902.03,34.8,0.16313,0.00012,16.5446]
[1779881236322,30.97,75902.03,34.8,0.16313,0.00012,16.5446]
[1779881244187,30.96,75902.16,34.8,0.16314,0.00012,16.54502]
[1779881247826,30.96,75902.2,34.8,0.16314,0.00012,16.5452]
[1779881247827,30.96,75902.2,34.8,0.16314,0.00012,16.5452]
[1779881249477,30.96,75902.2,34.8,0.16314,0.00012,16.54505]
[1779881250187,30.96,75902.2,34.8,0.16314,0.00012,16.54505]
[1779881250899,30.96,75900.79,34.8,0.16297,0.00012,16.53359]
[1779881256219,30.96,75900.59,34.8,0.16291,0.00012,16.52777]
[1779881261281,30.96,75900.3,34.8,0.16287,0.00012,16.52525]
[1779881264698,30.96,75900.46,34.8,0.16289,0.00012,16.52636]
[1779881264907,30.96,75900.46,34.8,0.16289,0.00012,16.52636]
[1779881265336,30.96,75889.47,34.8,0.16159,0.00012,16.43811]
[1779881270371,30.96,75885.48,34.8,0.16112,0.00012,16.40591]
[1779881275690,30.96,75877.22,34.8,0.16015,0.00012,16.33948]
[1779881276717,30.96,75877.45,34.8,0.16018,0.00012,16.34135]
[1779881282455,30.96,75874.56,34.8,0.15984,0.00012,16.31818]
[1779881287493,30.96,75874.14,34.8,0.15979,0.00012,16.31507]
[1779881292528,30.96,75874.3,34.8,0.15982,0.00012,16.31666]
[1779881297563,30.96,75875.92,34.8,0.16001,0.00012,16.32997]
[1779881302598,30.96,75875.51,34.8,0.15997,0.00012,16.32691]
[1779881308161,30.96,75875.7,34.8,0.15999,0.00012,16.32865]
[1779881313516,30.97,75873.1,34.8,0.15966,0.00012,16.30413]
[1779881314433,30.97,75872.52,34.8,0.1596,0.00012,16.29956]
[1779881315354,30.97,75872.52,34.8,0.1596,0.00012,16.29956]
[1779881315734,30.97,75863.78,34.8,0.15858,0.00012,16.22931]
[1779881315830,30.97,75862.8,34.8,0.15846,0.00012,16.22147]
[1779881321733,30.97,75861.79,34.8,0.15835,0.00012,16.21356]
[1779881326976,30.97,75860.5,34.8,0.1582,0.00012,16.20336]
[1779881330238,30.97,75849.75,34.8,0.15696,0.00012,16.11734]
[1779881335832,30.97,75840.26,34.8,0.15588,0.00012,16.0426]
[1779881340868,30.97,75840.35,34.8,0.15591,0.00012,16.04469]
[1779881345975,30.97,75843.17,34.8,0.15625,0.00012,16.06839]
[1779881353221,30.98,75843.13,34.8,0.15627,0.00012,16.06938]
[1779881358995,30.98,75850.97,34.8,0.15719,0.00012,16.13364]
[1779881364030,30.98,75850.09,34.8,0.1571,0.00012,16.12726]
[1779881369065,30.98,75839.97,34.8,0.15595,0.00012,16.04683]
[1779881371079,30.98,75829.92,34.8,0.15477,0.00011,15.96286]
[1779881376113,30.98,75824.82,34.8,0.15421,0.00011,15.92341]
[1779881381568,30.99,75824.49,34.8,0.15419,0.00011,15.9222]
[1779881387191,30.99,75819.33,34.8,0.15363,0.00011,15.88279]
[1779881392443,30.99,75818.63,34.8,0.15357,0.00011,15.87859]
[1779881398912,31.0,75816.98,34.8,0.15342,0.00011,15.86758]
[1779881398986,31.0,75816.98,34.8,0.15342,0.00011,15.86758]
[1779881399274,31.0,75814.36,34.8,0.15313,0.00011,15.84732]
[1779881402491,31.0,75806.14,34.8,0.15221,0.00011,15.7822]
[1779881402574,31.0,75806.14,34.8,0.15221,0.00011,15.7822]
[1779881403304,31.0,75806.18,34.8,0.15221,0.00011,15.78282]
[1779881403591,31.0,75806.18,34.8,0.15221,0.00011,15.78282]
[1779881406388,31.0,75805.36,34.8,0.15214,0.00011,15.77727]
[1779881410086,31.01,75795.4,34.8,0.15103,0.00011,15.69907]
[1779881410359,31.01,75794.97,34.8,0.15099,0.00011,15.69601]
[1779881410815,31.01,75794.97,34.8,0.15099,0.00011,15.69601]
[1779881411366,31.01,75794.44,34.8,0.15094,0.00011,15.69215]
[1779881416402,31.01,75792.62,34.8,0.15076,0.00011,15.67954]
[1779881421439,31.01,75791.09,34.8,0.15062,0.00011,15.66939]
[1779881422671,31.01,75786.76,34.8,0.15014,0.00011,15.6352]
[1779881422700,31.01,75786.76,34.8,0.15014,0.00011,15.6352]
[1779881423452,31.02,75781.98,34.8,0.14961,0.00011,15.59741]
[1779881423838,31.02,75781.98,34.8,0.14961,0.00011,15.59741]
[1779881428036,31.02,75769.43,34.8,0.14824,0.00011,15.49935]
[1779881428411,31.02,75769.43,34.8,0.14824,0.00011,15.49935]
[1779881433917,31.03,75762.11,34.8,0.14751,0.00011,15.44521]
[1779881437835,31.07,75749.75,34.8,0.14644,0.00011,15.36726]
[1779881439858,31.08,75746.61,34.8,0.1462,0.00011,15.34951]
[1779881439881,31.1,75745.19,34.8,0.14615,0.00011,15.34568]
[1779881445617,31.18,75736.67,34.8,0.14584,0.00011,15.32244]
[1779881450727,31.23,75736.2,34.8,0.1462,0.00011,15.34741]
[1779881456459,31.24,75736.42,34.8,0.14632,0.00011,15.3557]
[1779881457849,31.25,75745.11,34.8,0.14737,0.00011,15.43153]
[1779881458067,31.25,75739.57,34.8,0.14677,0.00011,15.38815]
[1779881461044,31.26,75735.54,34.8,0.14634,0.00011,15.35747]
[1779881461277,31.27,75738.1,34.8,0.14672,0.00011,15.38428]
[1779881463066,31.27,75751.32,34.8,0.14819,0.00011,15.49018]
[1779881463860,31.27,75751.32,34.8,0.14819,0.00011,15.49018]
[1779881464049,31.27,75749.93,34.8,0.14804,0.00011,15.47961]
[1779881470217,31.27,75746.71,34.8,0.14772,0.00011,15.45651]
[1779881474020,31.28,75735.99,34.8,0.14657,0.00011,15.3737]
[1779881479855,31.29,75734.31,34.8,0.14644,0.00011,15.36421]
[1779881484890,31.29,75733.62,34.8,0.14641,0.00011,15.36177]
[1779881486206,31.29,75733.62,34.8,0.14641,0.00011,15.36177]
[1779881491970,31.3,75734.31,34.8,0.14654,0.00011,15.37075]
[1779881491997,31.3,75734.31,34.8,0.14654,0.00011,15.37075]
[1779881492547,31.3,75730.6,34.8,0.14611,0.00011,15.33798]
[1779881494050,31.31,75715.68,34.8,0.14456,0.00011,15.22569]
[1779881499106,31.32,75724.03,34.8,0.14554,0.00011,15.29654]
[1779881505037,31.32,75718.55,34.8,0.14499,0.00011,15.25658]
[1779881510072,31.33,75721.52,34.8,0.14535,0.00011,15.28244]
[1779881515346,31.33,75728.36,34.8,0.14612,0.00011,15.33822]
[1779881521151,31.33,75730.49,34.8,0.14639,0.00011,15.3577]
[1779881526093,31.34,75726.78,34.8,0.146,0.00011,15.32981]
[1779881526096,31.34,75726.78,34.8,0.146,0.00011,15.32981]
[1779881526186,31.34,75724.57,34.8,0.14577,0.00011,15.31272]
[1779881527735,31.34,75726.37,34.8,0.14597,0.00011,15.32734]
[1779881527768,31.34,75726.37,34.8,0.14597,0.00011,15.32734]
[1779881528481,31.34,75726.37,34.8,0.14597,0.00011,15.32734]
[1779881533782,31.34,75724.32,34.8,0.14578,0.00011,15.31339]
[1779881534185,31.34,75724.32,34.8,0.14578,0.00011,15.31339]
[1779881534328,31.34,75724.32,34.8,0.14578,0.00011,15.31339]
[1779881534557,31.34,75722.74,34.8,0.14561,0.00011,15.3013]
[1779881539606,31.35,75716.11,34.8,0.14492,0.00011,15.25127]
[1779881545319,31.35,75714.65,34.8,0.1448,0.00011,15.24262]
[1779881546824,31.35,75716.42,34.8,0.145,0.00011,15.25707]
[1779881547016,31.35,75716.42,34.8,0.145,0.00011,15.25707]
[1779881547333,31.35,75713.94,34.8,0.14474,0.00011,15.23795]
[1779881549487,31.36,75713.12,34.8,0.14466,0.00011,15.23197]
[1779881550256,31.36,75710.56,34.8,0.14439,0.00011,15.21227]
[1779881555389,31.36,75705.75,34.8,0.14388,0.00011,15.17353]
[1779881559368,31.37,75700.28,34.8,0.14332,0.00011,15.13218]
[1779881559591,31.37,75700.28,34.8,0.14332,0.00011,15.13218]
[1779881564452,31.37,75687.66,34.8,0.14201,0.00011,15.03614]
[1779881565872,31.37,75687.34,34.8,0.14198,0.00011,15.03424]
[1779881566466,31.37,75687.51,34.8,0.14201,0.00011,15.03621]
[1779881569322,31.37,75690.42,34.8,0.14233,0.00011,15.06001]
[1779881569543,31.38,75690.02,34.8,0.1423,0.00011,15.05729]
[1779881571876,31.38,75689.83,34.8,0.14229,0.00011,15.05665]
[1779881572508,31.38,75689.9,34.8,0.1423,0.00011,15.05762]
[1779881577563,31.38,75691.24,34.8,0.14248,0.00011,15.07053]
[1779881577565,31.38,75691.24,34.8,0.14248,0.00011,15.07053]
[1779881577568,31.38,75691.62,34.8,0.14253,0.00011,15.0741]
[1779881582628,31.39,75694.23,34.8,0.14284,0.00011,15.09693]
[1779881583339,31.39,75702.22,34.8,0.14371,0.00011,15.1604]
[1779881583589,31.39,75690.17,34.8,0.14242,0.00011,15.06604]
[1779881584159,31.39,75690.17,34.8,0.14242,0.00011,15.06604]
[1779881585242,31.39,75688.07,34.8,0.1422,0.00011,15.04995]
[1779881590643,31.4,75692.31,34.8,0.1427,0.00011,15.08686]
[1779881595678,31.4,75699.86,34.8,0.14356,0.00011,15.14958]
[1779881601486,31.41,75699.07,34.8,0.1435,0.00011,15.14525]
[1779881606939,31.41,75699.0,34.8,0.14356,0.00011,15.14914]
[1779881609087,31.42,75702.27,34.8,0.14393,0.00011,15.17612]
[1779881610931,31.42,75704.15,34.8,0.14415,0.00011,15.19207]
[1779881612158,31.42,75704.49,34.8,0.14416,0.00011,15.19131]
[1779881612643,31.42,75704.49,34.8,0.14416,0.00011,15.19131]
[1779881613943,31.42,75701.01,34.8,0.1438,0.00011,15.16506]
[1779881616685,31.42,75702.02,34.8,0.14393,0.00011,15.17421]
[1779881616826,31.42,75703.22,34.8,0.14407,0.00011,15.18482]
[1779881621861,31.43,75711.69,34.8,0.14503,0.00011,15.2543]
[1779881627380,31.43,75714.64,34.8,0.14538,0.00011,15.27935]
[1779881632938,31.44,75725.89,34.8,0.14665,0.00011,15.37119]
[1779881637973,31.44,75729.83,34.8,0.1471,0.00011,15.40367]
[1779881641398,31.44,75730.02,34.8,0.14712,0.00011,15.40571]
[1779881641423,31.44,75730.02,34.8,0.14712,0.00011,15.40571]
[1779881646991,31.45,75725.18,34.8,0.14662,0.00011,15.36939]
[1779881652952,31.45,75725.69,34.8,0.1467,0.00011,15.3751]
[1779881659120,31.45,75724.57,34.8,0.14661,0.00011,15.36862]
[1779881664155,31.46,75723.6,34.8,0.14653,0.00011,15.36259]
[1779881669190,31.46,75723.93,34.8,0.14659,0.00011,15.36675]
[1779881674225,31.46,75728.0,34.8,0.14702,0.00011,15.39616]
[1779881677532,31.46,75727.72,34.8,0.147,0.00011,15.39445]
[1779881677583,31.46,75727.72,34.8,0.147,0.00011,15.39445]
[1779881677633,31.46,75725.56,34.8,0.14677,0.00011,15.37769]
[1779881680340,31.46,75725.38,34.8,0.14675,0.00011,15.37683]
[1779881688325,31.47,75725.47,34.8,0.1468,0.00011,15.37985]
[1779881689133,31.47,75725.47,34.8,0.1468,0.00011,15.37985]
[1779881694367,31.47,75722.49,34.8,0.14649,0.00011,15.35802]
[1779881697152,31.47,75724.19,34.8,0.14669,0.00011,15.37193]
[1779881697501,31.47,75724.19,34.8,0.14669,0.00011,15.37193]
[1779881702553,31.47,75731.87,34.8,0.14754,0.00011,15.43352]
[1779881702557,31.47,75731.87,34.8,0.14754,0.00011,15.43352]
[1779881702599,31.47,75732.49,34.8,0.14761,0.00011,15.43855]
[1779881703148,31.47,75732.49,34.8,0.14761,0.00011,15.43855]
[1779881703151,31.47,75732.49,34.8,0.14761,0.00011,15.43855]
[1779881703761,31.47,75732.49,34.8,0.14761,0.00011,15.43855]
[1779881703430,31.47,75734.38,34.8,0.14782,0.00011,15.45358]
[1779881704157,31.47,75734.38,34.8,0.14782,0.00011,15.45358]
[1779881705201,31.47,75734.11,34.8,0.14779,0.00011,15.45156]
[1779881705444,31.47,75734.27,34.8,0.14781,0.00011,15.45294]
[1779881707262,31.47,75734.27,34.8,0.14781,0.00011,15.45306]
[1779881707265,31.47,75734.27,34.8,0.14781,0.00011,15.45306]
[1779881707458,31.47,75735.02,34.8,0.1479,0.00011,15.45908]
[1779881713501,31.48,75743.67,34.8,0.14885,0.00011,15.52754]
[1779881718536,31.48,75742.35,34.8,0.14871,0.00011,15.5172]
[1779881723571,31.48,75734.6,34.8,0.14786,0.00011,15.45651]
[1779881728606,31.48,75734.62,34.8,0.14787,0.00011,15.45725]
[1779881733641,31.48,75744.08,34.8,0.14889,0.00011,15.5282]
[1779881738676,31.48,75735.56,34.8,0.14795,0.00011,15.46112]
[1779881743711,31.48,75733.65,34.8,0.14775,0.00011,15.44668]
[1779881748746,31.48,75731.16,34.8,0.14749,0.00011,15.42783]
[1779881750127,31.48,75731.21,34.8,0.1475,0.00011,15.42838]
[1779881753304,31.48,75732.62,34.8,0.14766,0.00011,15.43994]
[1779881758816,31.48,75739.83,34.8,0.14846,0.00011,15.49747]
[1779881763850,31.48,75740.91,34.8,0.14858,0.00011,15.50624]
[1779881768885,31.48,75741.86,34.8,0.14869,0.00011,15.5139]
[1779881773921,31.48,75741.63,34.8,0.14867,0.00011,15.51226]
[1779881777353,31.48,75742.63,34.8,0.14878,0.00011,15.52021]
[1779881782985,31.48,75744.7,34.8,0.14901,0.00011,15.53663]
[1779881788019,31.48,75744.56,34.8,0.14899,0.00011,15.53556]
[1779881793450,31.48,75744.53,34.8,0.14896,0.00011,15.53137]
[1779881797722,31.48,75744.55,34.8,0.14896,0.00011,15.53159]
[1779881798221,31.48,75746.93,34.8,0.14923,0.00011,15.55037]
[1779881799674,31.48,75750.34,34.8,0.1496,0.00011,15.57723]
[1779881799715,31.48,75752.95,34.8,0.14989,0.00011,15.59775]
[1779881800416,31.48,75752.95,34.8,0.14989,0.00011,15.59775]
[1779881800728,31.49,75760.55,34.8,0.15073,0.00011,15.65778]
[1779881801142,31.49,75760.55,34.8,0.15073,0.00011,15.65778]
[1779881801303,31.49,75760.55,34.8,0.15073,0.00011,15.65778]
[1779881801707,31.49,75760.55,34.8,0.15073,0.00011,15.65778]
[1779881801730,31.49,75760.55,34.8,0.15073,0.00011,15.65778]
[1779881801852,31.49,75760.55,34.8,0.15073,0.00011,15.65778]
[1779881801854,31.49,75760.55,34.8,0.15073,0.00011,15.65778]
[1779881801873,31.49,75760.55,34.8,0.15073,0.00011,15.65778]
[1779881801738,31.48,75751.92,34.8,0.14978,0.00011,15.5897]
[1779881802234,31.48,75751.92,34.8,0.14978,0.00011,15.5897]
[1779881802496,31.48,75751.92,34.8,0.14978,0.00011,15.5897]
[1779881802820,31.48,75751.92,34.8,0.14978,0.00011,15.5897]
[1779881803683,31.49,75743.02,34.8,0.1488,0.00011,15.51976]
[1779881809166,31.49,75743.19,34.8,0.14882,0.00011,15.52164]
[1779881815208,31.49,75743.1,34.8,0.14882,0.00011,15.52132]
[1779881820370,31.49,75749.41,34.8,0.14952,0.00011,15.57119]
[1779881820570,31.49,75749.41,34.8,0.14952,0.00011,15.57119]
[1779881820574,31.49,75749.41,34.8,0.14952,0.00011,15.57119]
[1779881820620,31.49,75749.41,34.8,0.14952,0.00011,15.57119]
[1779881820669,31.49,75749.41,34.8,0.14952,0.00011,15.57119]
[1779881820872,31.49,75749.41,34.8,0.14952,0.00011,15.57119]
[1779881820920,31.49,75752.41,34.8,0.14985,0.00011,15.59489]
[1779881823549,31.49,75763.98,34.8,0.15113,0.00011,15.68595]
[1779881828899,31.49,75773.07,34.8,0.15214,0.00011,15.75703]
[1779881834341,31.48,75771.28,34.8,0.15191,0.00011,15.74144]
[1779881839376,31.48,75767.82,34.8,0.15152,0.00011,15.71335]
[1779881844412,31.48,75768.22,34.8,0.15155,0.00011,15.71588]
[1779881849894,31.48,75767.75,34.8,0.1515,0.00011,15.71193]
[1779881850039,31.48,75767.71,34.8,0.15149,0.00011,15.71127]
[1779881850454,31.48,75761.22,34.8,0.15076,0.00011,15.65998]
[1779881852447,31.48,75758.27,34.8,0.15041,0.00011,15.63268]
[1779881857504,31.48,75763.19,34.8,0.15095,0.00011,15.67131]
[1779881860036,31.48,75767.19,34.8,0.15139,0.00011,15.70272]
[1779881860858,31.48,75770.25,34.8,0.15173,0.00011,15.72675]
[1779881864798,31.48,75771.55,34.8,0.15187,0.00011,15.73672]
[1779881865706,31.48,75772.36,34.8,0.15196,0.00011,15.74281]
[1779881866074,31.48,75779.3,34.8,0.15273,0.00011,15.79741]
[1779881866255,31.48,75779.3,34.8,0.15273,0.00011,15.79741]
[1779881866272,31.48,75779.3,34.8,0.15273,0.00011,15.79741]
[1779881868220,31.48,75790.14,34.8,0.15395,0.00011,15.88286]
[1779881868616,31.48,75790.14,34.8,0.15395,0.00011,15.88286]
[1779881870378,31.48,75791.06,34.8,0.15405,0.00011,15.88998]
[1779881875630,31.48,75792.58,34.8,0.15421,0.00011,15.90143]
[1779881876698,31.48,75792.58,34.8,0.15421,0.00011,15.90143]
[1779881881224,31.47,75792.3,34.8,0.15417,0.00011,15.89877]
[1779881881273,31.47,75792.3,34.8,0.15417,0.00011,15.89877]
[1779881881283,31.47,75792.3,34.8,0.15417,0.00011,15.89877]
[1779881881291,31.47,75792.3,34.8,0.15417,0.00011,15.89877]
[1779881881370,31.47,75792.3,34.8,0.15417,0.00011,15.89877]
[1779881881794,31.47,75780.58,34.8,0.15286,0.00011,15.80617]
[1779881882385,31.47,75780.58,34.8,0.15286,0.00011,15.80617]
[1779881885462,31.47,75773.79,34.8,0.15209,0.00011,15.75223]
[1779881887032,31.47,75772.95,34.8,0.152,0.00011,15.74545]
[1779881891073,31.47,75773.47,34.8,0.15205,0.00011,15.74935]
[1779881892346,31.47,75775.12,34.8,0.15223,0.00011,15.76232]
[1779881893115,31.47,75773.98,34.8,0.15211,0.00011,15.75326]
[1779881898792,31.47,75774.38,34.8,0.15215,0.00011,15.75667]
[1779881902932,31.47,75772.96,34.8,0.152,0.00011,15.74579]
[1779881905500,31.47,75772.27,34.8,0.15193,0.00011,15.74072]
[1779881910882,31.48,75765.15,34.8,0.15114,0.00011,15.68473]
[1779881911210,31.48,75765.15,34.8,0.15114,0.00011,15.68473]
[1779881916923,31.48,75765.05,34.8,0.1511,0.00011,15.6802]
[1779881921958,31.48,75763.42,34.8,0.15092,0.00011,15.66754]
[1779881926993,31.48,75755.17,34.8,0.15001,0.00011,15.6029]
[1779881932585,31.48,75754.25,34.8,0.14992,0.00011,15.59607]
[1779881939077,31.48,75750.75,34.8,0.14955,0.00011,15.57005]
[1779881945119,31.48,75750.53,34.8,0.14954,0.00011,15.5694]
[1779881951161,31.48,75750.49,34.8,0.14955,0.00011,15.57016]
[1779881956196,31.49,75757.48,34.8,0.15034,0.00011,15.62608]
[1779881961231,31.49,75759.31,34.8,0.15055,0.00011,15.64096]
[1779881966266,31.49,75760.75,34.8,0.15071,0.00011,15.65263]
[1779881971300,31.49,75759.17,34.8,0.15051,0.00011,15.63655]
[1779881978350,31.49,75760.03,34.8,0.15062,0.00011,15.64396]
[1779881987413,31.49,75759.93,34.8,0.15062,0.00011,15.64405]
[1779881992448,31.49,75759.07,34.8,0.15053,0.00011,15.63776]
[1779881997483,31.49,75758.45,34.8,0.15047,0.00011,15.63341]
[1779882002518,31.49,75758.33,34.8,0.15047,0.00011,15.63303]
[1779882007553,31.5,75749.11,34.8,0.14946,0.00011,15.56119]
[1779882010385,31.5,75748.71,34.8,0.14942,0.00011,15.55848]
[1779882011346,31.5,75747.15,34.8,0.14925,0.00011,15.54642]
[1779882012076,31.5,75747.15,34.8,0.14925,0.00011,15.54642]
[1779882011948,31.5,75746.34,34.8,0.14916,0.00011,15.5401]
[1779882014121,31.5,75733.61,34.8,0.14777,0.00011,15.44032]
[1779882017808,31.5,75731.59,34.8,0.14755,0.00011,15.42492]
[1779882018337,31.5,75731.83,34.8,0.14758,0.00011,15.42706]
[1779882025682,31.5,75730.74,34.8,0.14749,0.00011,15.42048]
[1779882030717,31.5,75724.15,34.8,0.14679,0.00011,15.36983]
[1779882036066,31.51,75720.43,34.8,0.14636,0.00011,15.33693]
[1779882037130,31.51,75720.93,34.8,0.14642,0.00011,15.34147]
[1779882037169,31.51,75722.12,34.8,0.14656,0.00011,15.351]
[1779882038892,31.51,75722.16,34.8,0.14656,0.00011,15.35132]
[1779882047836,31.51,75719.61,34.8,0.1463,0.00011,15.3327]
[1779882048893,31.51,75719.61,34.8,0.1463,0.00011,15.3327]
[1779882054885,31.51,75718.16,34.8,0.14616,0.00011,15.32238]
[1779882059920,31.51,75715.49,34.8,0.14588,0.00011,15.3023]
[1779882060196,31.51,75715.49,34.8,0.14588,0.00011,15.3023]
[1779882065962,31.51,75722.2,34.8,0.14663,0.00011,15.35627]
[1779882066206,31.51,75722.2,34.8,0.14663,0.00011,15.35627]
[1779882073015,31.52,75721.6,34.8,0.1466,0.00011,15.35366]
[1779882078050,31.52,75721.21,34.8,0.14657,0.00011,15.35207]
[1779882083085,31.52,75720.77,34.8,0.14655,0.00011,15.35007]
[1779882084064,31.52,75720.77,34.8,0.14655,0.00011,15.35007]
[1779882084431,31.52,75719.44,34.8,0.14641,0.00011,15.33991]
[1779882087685,31.53,75718.18,34.8,0.14628,0.00011,15.33095]
[1779882093156,31.53,75720.86,34.8,0.14657,0.00011,15.34957]
[1779882094245,31.53,75721.57,34.8,0.14665,0.00011,15.35573]
[1779882098888,31.53,75732.01,34.8,0.1478,0.00011,15.43858]
[1779882098979,31.53,75732.01,34.8,0.1478,0.00011,15.43858]
[1779882099220,31.53,75717.38,34.8,0.14621,0.00011,15.32361]
[1779882104233,31.53,75721.06,34.8,0.1466,0.00011,15.35187]
[1779882108754,31.53,75721.21,34.8,0.14661,0.00011,15.35294]
[1779882109559,31.53,75723.05,34.8,0.14682,0.00011,15.3677]
[1779882109751,31.53,75723.05,34.8,0.14682,0.00011,15.3677]
[1779882110649,31.53,75725.0,34.8,0.14703,0.00011,15.38329]
[1779882111170,31.53,75725.0,34.8,0.14703,0.00011,15.38329]
[1779882115434,31.53,75727.69,34.8,0.14734,0.00011,15.40555]
[1779882117259,31.53,75723.47,34.8,0.14689,0.00011,15.37284]
[1779882119132,31.53,75721.36,34.8,0.14666,0.00011,15.35654]
[1779882121121,31.54,75727.47,34.8,0.14734,0.00011,15.40514]
[1779882121562,31.54,75727.87,34.8,0.14739,0.00011,15.40851]
[1779882125069,31.54,75727.6,34.8,0.14737,0.00011,15.40706]
[1779882125583,31.54,75727.6,34.8,0.14737,0.00011,15.40729]
[1779882126915,31.54,75725.98,34.8,0.14719,0.00011,15.39478]
[1779882127101,31.54,75725.98,34.8,0.14719,0.00011,15.39478]
[1779882128168,31.54,75719.97,34.8,0.14654,0.00011,15.34778]
[1779882133440,31.54,75716.51,34.8,0.1462,0.00011,15.32282]
[1779882135496,31.54,75716.46,34.8,0.1462,0.00011,15.32275]
[1779882141500,31.55,75715.01,34.8,0.14607,0.00011,15.3137]
[1779882147058,31.55,75715.0,34.8,0.14609,0.00011,15.31495]
[1779882147377,31.55,75717.67,34.8,0.14639,0.00011,15.33625]
[1779882152577,31.55,75718.65,34.8,0.14649,0.00011,15.34169]
[1779882157612,31.56,75710.22,34.8,0.14559,0.00011,15.27671]
[1779882162647,31.56,75711.98,34.8,0.14581,0.00011,15.29243]
[1779882167683,31.56,75710.23,34.8,0.14564,0.00011,15.28049]
[1779882172467,31.57,75705.35,34.8,0.14513,0.00011,15.24373]
[1779882174191,31.57,75705.16,34.8,0.14512,0.00011,15.24266]
[1779882179767,31.57,75702.19,34.8,0.14484,0.00011,15.22248]
[1779882183780,31.57,75702.6,34.8,0.14491,0.00011,15.22702]
[1779882188833,31.58,75707.31,34.8,0.14545,0.00011,15.26647]
[1779882193911,31.58,75707.3,34.8,0.14547,0.00011,15.26788]
[1779882193964,31.58,75707.3,34.8,0.14547,0.00011,15.26788]
[1779882199910,31.59,75707.73,34.8,0.14555,0.00011,15.27386]
[1779882200346,31.59,75707.73,34.8,0.14555,0.00011,15.27386]
[1779882205764,31.59,75711.58,34.8,0.146,0.00011,15.30571]
[1779882211296,31.59,75709.45,34.8,0.14578,0.00011,15.2903]
[1779882211634,31.59,75715.57,34.8,0.14643,0.00011,15.33496]
[1779882213976,31.59,75713.84,34.8,0.14625,0.00011,15.32201]
[1779882214008,31.59,75714.19,34.8,0.14629,0.00011,15.32507]
[1779882216035,31.59,75714.04,34.8,0.14628,0.00011,15.32421]
[1779882216136,31.6,75714.53,34.8,0.14634,0.00011,15.32837]
[1779882218092,31.6,75714.02,34.8,0.14628,0.00011,15.32468]
[1779882218139,31.6,75712.85,34.8,0.14616,0.00011,15.31582]
[1779882218952,31.6,75712.85,34.8,0.14616,0.00011,15.31582]
[1779882219043,31.6,75712.3,34.8,0.14611,0.00011,15.31184]
[1779882224078,31.6,75706.37,34.8,0.14549,0.00011,15.26695]
[1779882226978,31.6,75706.72,34.8,0.14553,0.00011,15.27035]
[1779882232135,31.6,75706.56,34.8,0.14555,0.00011,15.27111]
[1779882234514,31.61,75709.55,34.8,0.14588,0.00011,15.2952]
[1779882235811,31.61,75709.55,34.8,0.14588,0.00011,15.29552]
[1779882241198,31.61,75710.08,34.8,0.14597,0.00011,15.30151]
[1779882243528,31.61,75711.17,34.8,0.14609,0.00011,15.31067]
[1779882246307,31.61,75711.12,34.8,0.1461,0.00011,15.31091]
[1779882250315,31.61,75712.22,34.8,0.14623,0.00011,15.32045]
[1779882250396,31.62,75712.18,34.8,0.14624,0.00011,15.32103]
[1779882256303,31.62,75713.74,34.8,0.14643,0.00011,15.33464]
[1779882257227,31.62,75713.74,34.8,0.14643,0.00011,15.33464]
[1779882257310,31.62,75713.56,34.8,0.14641,0.00011,15.3335]
[1779882263352,31.62,75713.71,34.8,0.14645,0.00011,15.33628]
[1779882268387,31.62,75714.05,34.8,0.14651,0.00011,15.34053]
[1779882273423,31.63,75714.07,34.8,0.1465,0.00011,15.33801]
[1779882278459,31.63,75720.55,34.8,0.14722,0.00011,15.38982]
[1779882283494,31.63,75720.4,34.8,0.14722,0.00011,15.38962]
[1779882289536,31.63,75719.92,34.8,0.14718,0.00011,15.38711]
[1779882294571,31.63,75719.87,34.8,0.14719,0.00011,15.38778]
[1779882299606,31.64,75719.71,34.8,0.14719,0.00011,15.3876]
[1779882304642,31.64,75720.01,34.8,0.14724,0.00011,15.39104]
[1779882310299,31.64,75719.74,34.8,0.14722,0.00011,15.38979]
[1779882316725,31.64,75713.76,34.8,0.1466,0.00011,15.34487]
[1779882321761,31.65,75714.51,34.8,0.1467,0.00011,15.35197]
[1779882326797,31.65,75714.85,34.8,0.14675,0.00011,15.35589]
[1779882331833,31.65,75713.42,34.8,0.14659,0.00011,15.34203]
[1779882337875,31.65,75713.62,34.8,0.14663,0.00011,15.3452]
[1779882343073,31.66,75712.69,34.8,0.14655,0.00011,15.33898]
[1779882348849,31.66,75710.9,34.8,0.14637,0.00011,15.32661]
[1779882353773,31.66,75710.62,34.8,0.14636,0.00011,15.32585]
[1779882354170,31.66,75710.62,34.8,0.14636,0.00011,15.32585]
[1779882356183,31.66,75710.49,34.8,0.14636,0.00011,15.32539]
[1779882362045,31.67,75703.08,34.8,0.14559,0.00011,15.26958]
[1779882364263,31.67,75703.51,34.8,0.14564,0.00011,15.2733]
[1779882365727,31.67,75697.87,34.8,0.14503,0.00011,15.22949]
[1779882367141,31.67,75698.45,34.8,0.1451,0.00011,15.23422]
[1779882369566,31.67,75691.58,34.8,0.14437,0.00011,15.18112]
[1779882372531,31.67,75684.52,34.8,0.14362,0.00011,15.12628]
[1779882372678,31.67,75686.03,34.8,0.14378,0.00011,15.13823]
[1779882375428,31.67,75691.08,34.8,0.14432,0.00011,15.1779]
[1779882379560,31.67,75697.71,34.8,0.14506,0.00011,15.23102]
[1779882385212,31.68,75696.24,34.8,0.14493,0.00011,15.22177]
[1779882390247,31.68,75695.32,34.8,0.14485,0.00011,15.21582]
[1779882395282,31.68,75695.97,34.8,0.14491,0.00011,15.2186]
[1779882400317,31.68,75694.55,34.8,0.14479,0.00011,15.20951]
[1779882400923,31.68,75694.55,34.8,0.14479,0.00011,15.20951]
[1779882406360,31.69,75693.63,34.8,0.14472,0.00011,15.20479]
[1779882411394,31.69,75695.03,34.8,0.1449,0.00011,15.21778]
[1779882416430,31.7,75698.36,34.8,0.14529,0.00011,15.24575]
[1779882421465,31.7,75698.91,34.8,0.14537,0.00011,15.2518]
[1779882424484,31.7,75701.47,34.8,0.14566,0.00011,15.27248]
[1779882431536,31.71,75701.49,34.8,0.1457,0.00011,15.27549]
[1779882436571,31.71,75699.01,34.8,0.14546,0.00011,15.25779]
[1779882441306,31.71,75699.38,34.8,0.14551,0.00011,15.26183]
[1779882443394,31.71,75695.75,34.8,0.14513,0.00011,15.23425]
[1779882448425,31.72,75695.6,34.8,0.14515,0.00011,15.23556]
[1779882450389,31.72,75692.92,34.8,0.14487,0.00011,15.21506]
[1779882451674,31.72,75690.3,34.8,0.14457,0.00011,15.19149]
[1779882453353,31.72,75687.22,34.8,0.14425,0.00011,15.16793]
[1779882454358,31.72,75687.46,34.8,0.14428,0.00011,15.17031]
[1779882455702,31.72,75685.81,34.8,0.14412,0.00011,15.15844]
[1779882460544,31.73,75685.75,34.8,0.14414,0.00011,15.16002]
[1779882460545,31.73,75685.75,34.8,0.14414,0.00011,15.16002]
[1779882469802,31.73,75685.25,34.8,0.14414,0.00011,15.16025]
[1779882470630,31.73,75685.25,34.8,0.14414,0.00011,15.16025]
[1779882471286,31.73,75685.25,34.8,0.14414,0.00011,15.16025]
[1779882476780,31.74,75677.38,34.8,0.14333,0.00011,15.10101]
[1779882480510,31.74,75677.22,34.8,0.14333,0.00011,15.10093]
[1779882480516,31.74,75677.22,34.8,0.14333,0.00011,15.10093]
[1779882485915,31.75,75689.43,34.8,0.14468,0.00011,15.199]
[1779882490950,31.75,75687.65,34.8,0.14451,0.00011,15.18637]
[1779882497999,31.75,75687.13,34.8,0.14449,0.00011,15.1848]
[1779882504041,31.76,75687.8,34.8,0.1446,0.00011,15.19273]
[1779882507028,31.76,75687.5,34.8,0.14458,0.00011,15.19129]
[1779882507112,31.76,75687.5,34.8,0.14458,0.00011,15.19129]
[1779882511124,31.76,75684.32,34.8,0.14426,0.00011,15.16837]
[1779882517135,31.77,75684.12,34.8,0.14426,0.00011,15.16619]
[1779882519922,31.77,75685.05,34.8,0.14437,0.00011,15.17439]
[1779882525191,31.77,75685.27,34.8,0.14443,0.00011,15.17887]
[1779882529599,31.78,75684.48,34.8,0.14437,0.00011,15.17408]
[1779882532805,31.78,75684.06,34.8,0.14434,0.00011,15.17227]
[1779882533491,31.78,75670.01,34.8,0.14285,0.00011,15.0632]
[1779882534511,31.78,75670.01,34.8,0.14285,0.00011,15.0632]
[1779882534665,31.78,75659.18,34.8,0.14171,0.00011,14.97979]
[1779882534966,31.78,75659.18,34.8,0.14171,0.00011,14.97979]
[1779882536203,31.78,75657.04,34.8,0.14148,0.00011,14.96316]
[1779882537896,31.78,75662.73,34.8,0.1421,0.00011,15.00812]
[1779882538283,31.78,75664.49,34.8,0.14229,0.00011,15.02211]
[1779882539818,31.78,75666.18,34.8,0.14247,0.00011,15.03581]
[1779882540697,31.78,75673.67,34.8,0.14327,0.00011,15.09407]
[1779882543650,31.79,75677.63,34.8,0.1437,0.00011,15.12538]
[1779882549619,31.79,75677.32,34.8,0.14368,0.00011,15.12362]
[1779882551345,31.79,75679.98,34.8,0.14397,0.00011,15.14486]
[1779882552010,31.79,75679.94,34.8,0.14397,0.00011,15.14464]
[1779882557416,31.79,75678.59,34.8,0.14383,0.00011,15.13471]
[1779882562616,31.79,75676.4,34.8,0.1436,0.00011,15.11818]
[1779882568493,31.79,75674.3,34.8,0.14339,0.00011,15.10285]
[1779882571028,31.79,75673.71,34.8,0.14333,0.00011,15.09858]
[1779882576550,31.79,75674.6,34.8,0.14341,0.00011,15.10249]
[1779882577750,31.79,75674.49,34.8,0.1434,0.00011,15.10179]
[1779882583599,31.8,75674.91,34.8,0.14347,0.00011,15.10657]
[1779882588066,31.8,75675.39,34.8,0.14353,0.00011,15.11085]
[1779882588067,31.8,75675.39,34.8,0.14353,0.00011,15.11085]
[1779882593669,31.8,75674.99,34.8,0.1435,0.00011,15.10852]
[1779882598704,31.8,75674.07,34.8,0.14341,0.00011,15.10204]
[1779882603740,31.8,75678.44,34.8,0.14389,0.00011,15.13702]
[1779882608775,31.8,75677.29,34.8,0.14377,0.00011,15.1286]
[1779882613813,31.8,75676.93,34.8,0.14374,0.00011,15.12635]
[1779882618853,31.81,75676.58,34.8,0.14371,0.00011,15.12423]
[1779882619794,31.81,75676.58,34.8,0.14371,0.00011,15.12423]
[1779882624895,31.81,75675.57,34.8,0.14362,0.00011,15.11717]
[1779882629930,31.81,75674.95,34.8,0.14356,0.00011,15.11304]
[1779882634965,31.81,75674.86,34.8,0.14353,0.00011,15.10905]
[1779882641007,31.81,75674.2,34.8,0.14347,0.00011,15.1048]
[1779882646611,31.81,75675.06,34.8,0.14357,0.00011,15.11206]
[1779882648195,31.81,75681.85,34.8,0.1443,0.00011,15.16536]
[1779882648631,31.81,75681.85,34.8,0.1443,0.00011,15.16536]
[1779882653912,31.82,75684.64,34.8,0.14462,0.00011,15.18829]
[1779882664168,31.82,75682.61,34.8,0.14444,0.00011,15.17544]
[1779882669307,31.82,75682.87,34.8,0.14449,0.00011,15.17844]
[1779882673308,31.82,75677.55,34.8,0.14393,0.00011,15.13816]
[1779882675589,31.83,75676.27,34.8,0.1438,0.00011,15.12883]
[1779882681288,31.83,75679.5,34.8,0.14418,0.00011,15.15588]
[1779882685705,31.83,75678.56,34.8,0.14409,0.00011,15.14938]
[1779882691358,31.83,75676.91,34.8,0.14391,0.00011,15.13467]
[1779882696393,31.84,75679.08,34.8,0.14416,0.00011,15.15286]
[1779882701428,31.84,75678.33,34.8,0.1441,0.00011,15.14838]
[1779882706463,31.84,75678.85,34.8,0.14417,0.00011,15.15374]
[1779882711498,31.84,75678.4,34.8,0.14415,0.00011,15.15155]
[1779882716885,31.85,75678.23,34.8,0.14414,0.00011,15.15127]
[1779882717717,31.85,75678.22,34.8,0.14414,0.00011,15.15145]
[1779882718511,31.85,75678.78,34.8,0.14421,0.00011,15.15606]
[1779882720307,31.85,75686.94,34.8,0.14509,0.00011,15.21998]
[1779882720997,31.85,75688.82,34.8,0.1453,0.00011,15.23497]
[1779882726604,31.85,75688.61,34.8,0.1453,0.00011,15.23542]
[1779882731639,31.86,75689.27,34.8,0.1454,0.00011,15.2422]
[1779882736674,31.86,75689.24,34.8,0.14542,0.00011,15.24357]
[1779882742346,31.86,75689.17,34.8,0.14543,0.00011,15.24429]
[1779882749765,31.87,75688.9,34.8,0.14544,0.00011,15.245]
[1779882754801,31.87,75688.61,34.8,0.1454,0.00011,15.2403]
[1779882759836,31.87,75688.91,34.8,0.14545,0.00011,15.24416]
[1779882765878,31.88,75688.56,34.8,0.14544,0.00011,15.24354]
[1779882770913,31.88,75687.32,34.8,0.14533,0.00011,15.23546]
[1779882776955,31.88,75686.65,34.8,0.14528,0.00011,15.23147]
[1779882781991,31.88,75687.0,34.8,0.14533,0.00011,15.23499]
[1779882787026,31.88,75687.54,34.8,0.1454,0.00011,15.24032]
[1779882792085,31.89,75682.98,34.8,0.14492,0.00011,15.20578]
[1779882793139,31.89,75681.02,34.8,0.14472,0.00011,15.1907]
[1779882795082,31.89,75668.14,34.8,0.14335,0.00011,15.09138]
[1779882797926,31.89,75667.17,34.8,0.14325,0.00011,15.08418]
[1779882803138,31.89,75666.92,34.8,0.14326,0.00011,15.08463]
[1779882804063,31.89,75666.92,34.8,0.14326,0.00011,15.08463]
[1779882809980,31.89,75668.84,34.8,0.14349,0.00011,15.10113]
[1779882814282,31.9,75672.03,34.8,0.14382,0.00011,15.12327]
[1779882818558,31.9,75671.79,34.8,0.14381,0.00011,15.12252]
[1779882820405,31.9,75673.17,34.8,0.14396,0.00011,15.13378]
[1779882826300,31.9,75671.25,34.8,0.14378,0.00011,15.12082]
[1779882831334,31.91,75663.15,34.8,0.14294,0.00011,15.05945]
[1779882836370,31.91,75662.89,34.8,0.14294,0.00011,15.05928]
[1779882841405,31.91,75664.7,34.8,0.14316,0.00011,15.07508]
[1779882846440,31.92,75664.54,34.8,0.14316,0.00011,15.07548]
[1779882847553,31.92,75664.54,34.8,0.14316,0.00011,15.07548]
[1779882853788,31.92,75663.86,34.8,0.14312,0.00011,15.07216]
[1779882853790,31.92,75663.86,34.8,0.14312,0.00011,15.07216]
[1779882859531,31.92,75659.71,34.8,0.1427,0.00011,15.04117]
[1779882864566,31.92,75656.09,34.8,0.14233,0.00011,15.01418]
[1779882869604,31.93,75655.92,34.8,0.14233,0.00011,15.01397]
[1779882875645,31.93,75657.68,34.8,0.1425,0.00011,15.02481]
[1779882881687,31.93,75656.31,34.8,0.14237,0.00011,15.01542]
[1779882886723,31.93,75655.01,34.8,0.14225,0.00011,15.0064]
[1779882891757,31.93,75655.1,34.8,0.14227,0.00011,15.00814]
[1779882897800,31.94,75655.62,34.8,0.14234,0.00011,15.01336]
[1779882898280,31.94,75655.62,34.8,0.14234,0.00011,15.01336]
[1779882903843,31.94,75643.87,34.8,0.14113,0.00011,14.92412]
[1779882909537,31.94,75643.74,34.8,0.14113,0.00011,14.92439]
[1779882914919,31.94,75642.92,34.8,0.14108,0.00011,14.92025]
[1779882919954,31.95,75643.26,34.8,0.14114,0.00011,14.92447]
[1779882924989,31.95,75642.74,34.8,0.1411,0.00011,14.92206]
[1779882931032,31.95,75642.76,34.8,0.14111,0.00011,14.92045]
[1779882937074,31.96,75642.61,34.8,0.14112,0.00011,14.92122]
[1779882941212,31.96,75643.03,34.8,0.14118,0.00011,14.92574]
[1779882947145,31.96,75646.87,34.8,0.14161,0.00011,14.95709]
[1779882949052,31.96,75653.54,34.8,0.14231,0.00011,15.00892]
[1779882950288,31.96,75656.33,34.8,0.14261,0.00011,15.03085]
[1779882956208,31.97,75655.52,34.8,0.14254,0.00011,15.02552]
[1779882961261,31.97,75655.22,34.8,0.14252,0.00011,15.02418]
[1779882966865,31.97,75655.3,34.8,0.14254,0.00011,15.02549]
[1779882971892,31.97,75663.86,34.8,0.14347,0.00011,15.093]
[1779882972433,31.97,75665.17,34.8,0.14361,0.00011,15.1034]
[1779882972488,31.97,75669.09,34.8,0.14403,0.00011,15.13417]
[1779882978756,31.98,75671.48,34.8,0.14431,0.00011,15.15446]
[1779882978818,31.98,75671.63,34.8,0.14433,0.00011,15.15598]
[1779882979708,31.98,75671.63,34.8,0.14433,0.00011,15.15598]
[1779882983909,31.98,75669.36,34.8,0.14411,0.00011,15.13985]
[1779882989930,31.98,75673.1,34.8,0.14453,0.00011,15.17051]
[1779882995507,31.99,75668.65,34.8,0.14407,0.00011,15.13496]
[1779883000541,31.99,75667.38,34.8,0.14396,0.00011,15.12701]
[1779883005576,31.99,75667.14,34.8,0.14396,0.00011,15.12707]
[1779883011619,32.0,75667.07,34.8,0.14399,0.00011,15.12879]
[1779883015752,32.0,75667.06,34.8,0.144,0.00011,15.12945]
[1779883017321,32.0,75667.07,34.8,0.14401,0.00011,15.13027]
[1779883022700,32.01,75666.46,34.8,0.14398,0.00011,15.12811]
[1779883026388,32.01,75665.94,34.8,0.14393,0.00011,15.12446]
[1779883031869,32.01,75664.02,34.8,0.14376,0.00011,15.11223]
[1779883036477,32.02,75661.42,34.8,0.14351,0.00011,15.09416]
[1779883039410,32.02,75661.09,34.8,0.1435,0.00011,15.09281]
[1779883044857,32.02,75660.66,34.8,0.14349,0.00011,15.09195]
[1779883049573,32.03,75662.39,34.8,0.14369,0.00011,15.10697]
[1779883055934,32.03,75652.43,34.8,0.14264,0.00011,15.02827]
[1779883057523,32.03,75652.42,34.8,0.14264,0.00011,15.02851]
[1779883062983,32.03,75649.76,34.8,0.14238,0.00011,15.00911]
[1779883068128,32.03,75648.33,34.8,0.14224,0.00011,14.99917]
[1779883074060,32.04,75647.6,34.8,0.1422,0.00011,14.99587]
[1779883079095,32.04,75649.74,34.8,0.14245,0.00011,15.01398]
[1779883082470,32.04,75649.84,34.8,0.14247,0.00011,15.01595]
[1779883090172,32.05,75650.24,34.8,0.14255,0.00011,15.02114]
[1779883100373,32.05,75649.8,34.8,0.14254,0.00011,15.02101]
[1779883106284,32.06,75648.67,34.8,0.14245,0.00011,15.0141]
[1779883112654,32.06,75648.67,34.8,0.14245,0.00011,15.01441]
[1779883118368,32.06,75647.18,34.8,0.14232,0.00011,15.00231]
[1779883124410,32.07,75646.88,34.8,0.14231,0.00011,15.0019]
[1779883126452,32.07,75646.88,34.8,0.14231,0.00011,15.0019]
[1779883132466,32.07,75640.08,34.8,0.14162,0.0001,14.95141]
[1779883137221,32.07,75640.93,34.8,0.14172,0.0001,14.95855]
[1779883143543,32.07,75642.68,34.8,0.14192,0.00011,14.97332]
[1779883148578,32.07,75642.58,34.8,0.14192,0.00011,14.97336]
[1779883153613,32.08,75643.06,34.8,0.14198,0.00011,14.9779]
[1779883158648,32.08,75642.16,34.8,0.1419,0.00011,14.97181]
[1779883159434,32.08,75642.16,34.8,0.1419,0.00011,14.97181]
[1779883164690,32.08,75642.65,34.8,0.14197,0.00011,14.97659]
[1779883169727,32.08,75642.84,34.8,0.142,0.00011,14.97888]
[1779883172049,32.08,75642.84,34.8,0.142,0.00011,14.97888]
[1779883177784,32.08,75641.56,34.8,0.14185,0.00011,14.96645]
[1779883183459,32.09,75643.33,34.8,0.14205,0.00011,14.98093]
[1779883188862,32.09,75643.02,34.8,0.14203,0.00011,14.97951]
[1779883195911,32.09,75642.77,34.8,0.14202,0.00011,14.97873]
[1779883200432,32.09,75655.61,34.8,0.14338,0.00011,15.07806]
[1779883203198,32.09,75660.16,34.8,0.14387,0.00011,15.11334]
[1779883205279,32.09,75654.9,34.8,0.14332,0.00011,15.07319]
[1779883206392,32.09,75654.55,34.8,0.14328,0.00011,15.07074]
[1779883212847,32.09,75659.84,34.8,0.14386,0.00011,15.11305]
[1779883218583,32.1,75658.57,34.8,0.14374,0.00011,15.10426]
[1779883224110,32.1,75655.62,34.8,0.14344,0.00011,15.08219]
[1779883229146,32.1,75655.31,34.8,0.14341,0.00011,15.07971]
[1779883230245,32.1,75655.31,34.8,0.14341,0.00011,15.07971]
[1779883236195,32.1,75653.95,34.8,0.14323,0.00011,15.06524]
[1779883241230,32.1,75652.1,34.8,0.14304,0.00011,15.05112]
[1779883246504,32.1,75657.53,34.8,0.14361,0.00011,15.09309]
[1779883252576,32.1,75653.5,34.8,0.14319,0.00011,15.06219]
[1779883254414,32.1,75652.93,34.8,0.14313,0.00011,15.05787]
[1779883261373,32.1,75652.68,34.8,0.14311,0.00011,15.05647]
[1779883266406,32.1,75653.8,34.8,0.14323,0.00011,15.06532]
[1779883267643,32.1,75653.75,34.8,0.14323,0.00011,15.06496]
[1779883273455,32.1,75654.19,34.8,0.14328,0.00011,15.06848]
[1779883278490,32.1,75654.13,34.8,0.14327,0.00011,15.06805]
[1779883284533,32.1,75653.85,34.8,0.14324,0.00011,15.06594]
[1779883289568,32.1,75658.99,34.8,0.14379,0.00011,15.10549]
[1779883290316,32.1,75658.99,34.8,0.14379,0.00011,15.10549]
[1779883294537,32.1,75659.36,34.8,0.14379,0.00011,15.1042]
[1779883294594,32.1,75659.36,34.8,0.14379,0.00011,15.1042]
[1779883294748,32.1,75660.03,34.8,0.14386,0.00011,15.10929]
[1779883295080,32.1,75660.03,34.8,0.14386,0.00011,15.10929]
[1779883295549,32.1,75644.18,34.8,0.14219,0.00011,14.98732]
[1779883295702,32.1,75644.18,34.8,0.14219,0.00011,14.98732]
[1779883296830,32.1,75635.99,34.8,0.14133,0.0001,14.92453]
[1779883297268,32.1,75639.68,34.8,0.14172,0.0001,14.95292]
[1779883299764,32.1,75650.48,34.8,0.14286,0.00011,15.0366]
[1779883305680,32.1,75652.38,34.8,0.14307,0.00011,15.05177]
[1779883309116,32.1,75651.62,34.8,0.143,0.00011,15.04608]
[1779883309644,32.1,75651.61,34.8,0.143,0.00011,15.04609]
[1779883314743,32.1,75652.46,34.8,0.14309,0.00011,15.05316]
[1779883319778,32.1,75652.66,34.8,0.14312,0.00011,15.05513]
[1779883324813,32.1,75650.14,34.8,0.14286,0.00011,15.03623]
[1779883329848,32.11,75650.65,34.8,0.14292,0.00011,15.04072]
[1779883334883,32.11,75650.89,34.8,0.14296,0.00011,15.04313]
[1779883336317,32.11,75650.89,34.8,0.14296,0.00011,15.04313]
[1779883341932,32.11,75650.47,34.8,0.14292,0.00011,15.04062]
[1779883345027,32.11,75650.6,34.8,0.14294,0.00011,15.04183]
[1779883347437,32.11,75637.5,34.8,0.14157,0.0001,14.94135]
[1779883351092,32.11,75634.92,34.8,0.14131,0.0001,14.92226]
[1779883351130,32.11,75634.92,34.8,0.14131,0.0001,14.92226]
[1779883352088,32.11,75635.0,34.8,0.14129,0.0001,14.91914]
[1779883352186,32.11,75633.29,34.8,0.14111,0.0001,14.90625]
[1779883358044,32.11,75634.14,34.8,0.14122,0.0001,14.91447]
[1779883363079,32.12,75634.27,34.8,0.14126,0.0001,14.91676]
[1779883365829,32.12,75634.86,34.8,0.14133,0.0001,14.92179]
[1779883366100,32.12,75641.21,34.8,0.14199,0.00011,14.97088]
[1779883368882,32.12,75643.43,34.8,0.14223,0.00011,14.9883]
[1779883369121,32.12,75643.65,34.8,0.14226,0.00011,14.99014]
[1779883370302,32.12,75643.65,34.8,0.14226,0.00011,14.99014]
[1779883370331,32.12,75643.69,34.8,0.14226,0.00011,14.9906]
[1779883374663,32.12,75648.87,34.8,0.14282,0.00011,15.03093]
[1779883381127,32.12,75649.5,34.8,0.1429,0.00011,15.03671]
[1779883389261,32.12,75656.97,34.8,0.14369,0.00011,15.09485]
[1779883391063,32.12,75656.97,34.8,0.14369,0.00011,15.09485]
[1779883393619,32.12,75654.92,34.8,0.14348,0.00011,15.07926]
[1779883398677,32.13,75646.29,34.8,0.14258,0.00011,15.01382]
[1779883403694,32.13,75647.66,34.8,0.14273,0.00011,15.02493]
[1779883404822,32.13,75644.22,34.8,0.14238,0.00011,14.99882]
[1779883405377,32.13,75638.24,34.8,0.14175,0.0001,14.95303]
[1779883406488,32.13,75638.24,34.8,0.14175,0.0001,14.95303]
[1779883407862,32.13,75636.15,34.8,0.14154,0.0001,14.93743]
[1779883408398,32.13,75636.23,34.8,0.14155,0.0001,14.93833]
[1779883411021,32.13,75636.76,34.8,0.14162,0.0001,14.943]
[1779883411665,32.13,75636.76,34.8,0.14162,0.0001,14.943]
[1779883412294,32.13,75636.3,34.8,0.14154,0.0001,14.93576]
[1779883412426,32.13,75634.99,34.8,0.14141,0.0001,14.92598]
[1779883414633,32.13,75623.53,34.8,0.14022,0.0001,14.83835]
[1779883414831,32.13,75623.53,34.8,0.14022,0.0001,14.83835]
[1779883414966,32.13,75623.53,34.8,0.14022,0.0001,14.83835]
[1779883415197,32.13,75623.53,34.8,0.14022,0.0001,14.83835]
[1779883415613,32.13,75614.12,34.8,0.13924,0.0001,14.76611]
[1779883415816,32.13,75614.12,34.8,0.13924,0.0001,14.76611]
[1779883417472,32.13,75612.11,34.8,0.13903,0.0001,14.75068]
[1779883419763,32.13,75612.25,34.8,0.13905,0.0001,14.75213]
[1779883422317,32.13,75612.28,34.8,0.13906,0.0001,14.75261]
[1779883422497,32.13,75615.92,34.8,0.13944,0.0001,14.78066]
[1779883428538,32.13,75618.78,34.8,0.13974,0.0001,14.80334]
[1779883433573,32.14,75618.99,34.8,0.13977,0.0001,14.80548]
[1779883438609,32.14,75624.72,34.8,0.14039,0.0001,14.85077]
[1779883443628,32.14,75623.31,34.8,0.14026,0.0001,14.8416]
[1779883446849,32.14,75634.41,34.8,0.14145,0.0001,14.92851]
[1779883447678,32.14,75635.88,34.8,0.1416,0.0001,14.94012]
[1779883452712,32.15,75635.42,34.8,0.14158,0.0001,14.93817]
[1779883457747,32.15,75636.01,34.8,0.14166,0.0001,14.94438]
[1779883462782,32.15,75636.5,34.8,0.14174,0.0001,14.94977]
[1779883467817,32.16,75635.84,34.8,0.14169,0.0001,14.94636]
[1779883474302,32.16,75636.95,34.8,0.14182,0.0001,14.95556]
[1779883479902,32.16,75643.13,34.8,0.14248,0.00011,15.00201]
[1779883484937,32.17,75642.9,34.8,0.14247,0.00011,15.00152]
[1779883489972,32.17,75643.07,34.8,0.14251,0.00011,15.004]
[1779883497021,32.17,75644.4,34.8,0.14267,0.00011,15.01568]
[1779883502056,32.17,75642.77,34.8,0.14251,0.00011,15.00423]
[1779883507091,32.17,75641.01,34.8,0.14234,0.00011,14.99187]
[1779883512126,32.18,75640.37,34.8,0.14229,0.00011,14.98822]
[1779883517161,32.18,75640.45,34.8,0.14232,0.00011,14.99005]
[1779883522803,32.18,75640.51,34.8,0.14234,0.00011,14.99144]
[1779883529954,32.18,75645.71,34.8,0.1429,0.00011,15.03296]
[1779883536295,32.19,75644.65,34.8,0.14278,0.00011,15.022]
[1779883541330,32.19,75645.78,34.8,0.14291,0.00011,15.0315]
[1779883543498,32.19,75645.78,34.8,0.14291,0.00011,15.03165]
[1779883549386,32.19,75644.75,34.8,0.14282,0.00011,15.02487]
[1779883554421,32.19,75644.39,34.8,0.14279,0.00011,15.02289]
[1779883559455,32.19,75645.47,34.8,0.14292,0.00011,15.03193]
[1779883560557,32.19,75645.47,34.8,0.14292,0.00011,15.03193]
[1779883566506,32.19,75637.66,34.8,0.14211,0.0001,14.97324]
[1779883571541,32.2,75641.37,34.8,0.14252,0.00011,15.00264]
[1779883576576,32.2,75638.4,34.8,0.14222,0.0001,14.98067]
[1779883583797,32.2,75638.84,34.8,0.14227,0.0001,14.98462]
[1779883583804,32.2,75638.84,34.8,0.14227,0.0001,14.98462]
[1779883584824,32.2,75639.23,34.8,0.14232,0.0001,14.98853]
[1779883584632,32.2,75622.91,34.8,0.14062,0.0001,14.86333]
[1779883585638,32.2,75619.84,34.8,0.1403,0.0001,14.83974]
[1779883586185,32.2,75619.84,34.8,0.1403,0.0001,14.83974]
[1779883592688,32.2,75623.47,34.8,0.14066,0.0001,14.86458]
[1779883597723,32.2,75615.05,34.8,0.13979,0.0001,14.8006]
[1779883598935,32.2,75611.36,34.8,0.13941,0.0001,14.77238]
[1779883599171,32.2,75611.36,34.8,0.13941,0.0001,14.77238]
[1779883599828,32.2,75611.36,34.8,0.13941,0.0001,14.77238]
[1779883599890,32.2,75605.64,34.8,0.13882,0.0001,14.72867]
[1779883604196,32.2,75601.78,34.8,0.13843,0.0001,14.69986]
[1779883604417,32.2,75601.78,34.8,0.13843,0.0001,14.69986]
[1779883604874,32.2,75582.55,34.8,0.13646,0.0001,14.55293]
[1779883605205,32.2,75582.55,34.8,0.13646,0.0001,14.55293]
[1779883605222,32.2,75582.55,34.8,0.13646,0.0001,14.55293]
[1779883605643,32.2,75582.55,34.8,0.13646,0.0001,14.55293]
[1779883605843,32.2,75582.55,34.8,0.13646,0.0001,14.55293]
[1779883606360,32.21,75585.07,34.8,0.13672,0.0001,14.57256]
[1779883606789,32.21,75581.5,34.8,0.13636,0.0001,14.54549]
[1779883611826,32.21,75574.45,34.8,0.13566,0.0001,14.49298]
[1779883612614,32.21,75574.45,34.8,0.13566,0.0001,14.49298]
[1779883612631,32.21,75574.45,34.8,0.13566,0.0001,14.49298]
[1779883612773,32.21,75574.45,34.8,0.13566,0.0001,14.49298]
[1779883612871,32.21,75574.45,34.8,0.13566,0.0001,14.49298]
[1779883612839,32.21,75585.66,34.8,0.13681,0.0001,14.57887]
[1779883613842,32.21,75592.08,34.8,0.13747,0.0001,14.62832]
[1779883618880,32.21,75604.7,34.8,0.13879,0.0001,14.72613]
[1779883620894,32.21,75589.74,34.8,0.13725,0.0001,14.612]
[1779883620967,32.21,75589.74,34.8,0.13725,0.0001,14.612]
[1779883621047,32.21,75589.74,34.8,0.13725,0.0001,14.612]
[1779883621700,32.21,75589.74,34.8,0.13725,0.0001,14.612]
[1779883623758,32.21,75579.89,34.8,0.13626,0.0001,14.53752]
[1779883623762,32.21,75579.89,34.8,0.13626,0.0001,14.53752]
[1779883623915,32.21,75579.51,34.8,0.13622,0.0001,14.53505]
[1779883625392,32.22,75578.63,34.8,0.13614,0.0001,14.52877]
[1779883625431,32.22,75578.63,34.8,0.13614,0.0001,14.52877]
[1779883625929,32.22,75558.6,34.8,0.13411,0.0001,14.37624]
[1779883626936,32.22,75545.61,34.8,0.13281,0.0001,14.27757]
[1779883630640,32.22,75556.73,34.8,0.13394,0.0001,14.36316]
[1779883631369,32.22,75556.73,34.8,0.13394,0.0001,14.36316]
[1779883631829,32.22,75563.07,34.8,0.13459,0.0001,14.4125]
[1779883631958,32.22,75563.07,34.8,0.13459,0.0001,14.4125]
[1779883632065,32.22,75563.07,34.8,0.13459,0.0001,14.4125]
[1779883633280,32.22,75571.12,34.8,0.13542,0.0001,14.47437]
[1779883634027,32.22,75579.41,34.8,0.13627,0.0001,14.53803]
[1779883640527,32.22,75585.05,34.8,0.13686,0.0001,14.5828]
[1779883641486,32.22,75584.25,34.8,0.13679,0.0001,14.57703]
[1779883641502,32.22,75584.25,34.8,0.13679,0.0001,14.57703]
[1779883645065,32.23,75573.16,34.8,0.13568,0.0001,14.49402]
[1779883647476,32.23,75573.56,34.8,0.13572,0.0001,14.49728]
[1779883647622,32.23,75573.56,34.8,0.13572,0.0001,14.49728]
[1779883647734,32.23,75573.56,34.8,0.13572,0.0001,14.49728]
[1779883647864,32.23,75573.56,34.8,0.13572,0.0001,14.49728]
[1779883647886,32.23,75573.33,34.8,0.1357,0.0001,14.49577]
[1779883648336,32.23,75551.68,34.8,0.13351,0.0001,14.33081]
[1779883652319,32.23,75555.88,34.8,0.13392,0.0001,14.35966]
[1779883652352,32.23,75555.58,34.8,0.13389,0.0001,14.35761]
[1779883655767,32.23,75554.41,34.8,0.13378,0.0001,14.34921]
[1779883658900,32.23,75554.98,34.8,0.13385,0.0001,14.35426]
[1779883668253,32.24,75556.73,34.8,0.13409,0.0001,14.37246]
[1779883672195,32.24,75553.26,34.8,0.13376,0.0001,14.34734]
[1779883672370,32.24,75553.26,34.8,0.13376,0.0001,14.34734]
[1779883673314,32.24,75553.08,34.8,0.13375,0.0001,14.34643]
[1779883673315,32.25,75550.92,34.8,0.13354,0.0001,14.33047]
[1779883678589,32.25,75555.42,34.8,0.13401,0.0001,14.36658]
[1779883679359,32.25,75555.48,34.8,0.13403,0.0001,14.36746]
[1779883679404,32.25,75557.19,34.8,0.1342,0.0001,14.3809]
[1779883682191,32.25,75560.79,34.8,0.13458,0.0001,14.40933]
[1779883687131,32.26,75562.11,34.8,0.13475,0.0001,14.42224]
[1779883692143,32.26,75558.7,34.8,0.13445,0.0001,14.39911]
[1779883692650,32.26,75558.7,34.8,0.13445,0.0001,14.39911]
[1779883693402,32.26,75557.14,34.8,0.1343,0.0001,14.38782]
[1779883698465,32.27,75553.12,34.8,0.13393,0.0001,14.35982]
[1779883703500,32.27,75555.6,34.8,0.13421,0.0001,14.38073]
[1779883708535,32.27,75555.9,34.8,0.13426,0.0001,14.38491]
[1779883713570,32.28,75556.97,34.8,0.13436,0.0001,14.39091]
[1779883718605,32.28,75556.49,34.8,0.13434,0.0001,14.38909]
[1779883723640,32.28,75556.52,34.8,0.13437,0.0001,14.39116]
[1779883731696,32.29,75560.85,34.8,0.13485,0.0001,14.42697]
[1779883736732,32.29,75570.5,34.8,0.13584,0.0001,14.50183]
[1779883741767,32.3,75564.53,34.8,0.13527,0.0001,14.4585]
[1779883746802,32.3,75567.29,34.8,0.13556,0.0001,14.48074]
[1779883751837,32.3,75573.3,34.8,0.1362,0.0001,14.52832]
[1779883756871,32.3,75573.66,34.8,0.13626,0.0001,14.53274]
[1779883761907,32.31,75573.59,34.8,0.13628,0.0001,14.5342]
[1779883766942,32.31,75574.4,34.8,0.13638,0.0001,14.54202]
[1779883771977,32.31,75575.11,34.8,0.13645,0.0001,14.54499]
[1779883778022,32.32,75575.24,34.8,0.13649,0.0001,14.5479]
[1779883782902,32.32,75575.74,34.8,0.13655,0.0001,14.55298]
[1779883788093,32.32,75568.89,34.8,0.13589,0.0001,14.50302]
[1779883793128,32.33,75569.02,34.8,0.13593,0.0001,14.50595]
[1779883795128,32.33,75569.44,34.8,0.13597,0.0001,14.50954]
[1779883801184,32.33,75565.32,34.8,0.13559,0.0001,14.48097]
[1779883805129,32.34,75564.2,34.8,0.1355,0.0001,14.47384]
[1779883807405,32.34,75557.98,34.8,0.13487,0.0001,14.4268]
[1779883807459,32.34,75557.98,34.8,0.13487,0.0001,14.4268]
[1779883809854,32.34,75557.63,34.8,0.13484,0.0001,14.42444]
[1779883809856,32.34,75557.63,34.8,0.13484,0.0001,14.42444]
[1779883809955,32.34,75557.55,34.8,0.13484,0.0001,14.42414]
[1779883812262,32.34,75544.56,34.8,0.13354,0.0001,14.32587]
[1779883814270,32.34,75542.22,34.8,0.13331,0.0001,14.30843]
[1779883819310,32.34,75537.42,34.8,0.13286,0.0001,14.27418]
[1779883825088,32.34,75527.11,34.8,0.13185,0.0001,14.1977]
[1779883825607,32.35,75526.52,34.8,0.1318,0.0001,14.19373]
[1779883826138,32.35,75508.85,34.8,0.13006,0.0001,14.06062]
[1779883826241,32.35,75508.85,34.8,0.13006,0.0001,14.06062]
[1779883826535,32.35,75508.85,34.8,0.13006,0.0001,14.06062]
[1779883827012,32.35,75517.8,34.8,0.13095,0.0001,14.12872]
[1779883832493,32.35,75513.65,34.8,0.13054,0.0001,14.0961]
[1779883838445,32.36,75514.86,34.8,0.13071,0.0001,14.10898]
[1779883843646,32.36,75510.96,34.8,0.13036,0.0001,14.08219]
[1779883849523,32.37,75502.54,34.8,0.12959,0.0001,14.02252]
[1779883854558,32.38,75502.33,34.8,0.1296,0.0001,14.02374]
[1779883858100,32.38,75514.91,34.8,0.13088,0.0001,14.12109]
[1779883863624,32.38,75519.44,34.8,0.13136,0.0001,14.15821]
[1779883868659,32.39,75516.55,34.8,0.13111,0.0001,14.13895]
[1779883873694,32.39,75517.88,34.8,0.13128,0.0001,14.15152]
[1779883878729,32.4,75522.17,34.8,0.13174,0.0001,14.18654]
[1779883882761,32.4,75533.98,34.8,0.13294,0.0001,14.27765]
[1779883888803,32.41,75535.37,34.8,0.13311,0.0001,14.29049]
[1779883891188,32.41,75535.65,34.8,0.13314,0.0001,14.29298]
[1779883892831,32.41,75549.48,34.8,0.13452,0.0001,14.3953]
[1779883897866,32.41,75548.36,34.8,0.13442,0.0001,14.38777]
[1779883901339,32.41,75546.43,34.8,0.13423,0.0001,14.37366]
[1779883903463,32.41,75534.97,34.8,0.13309,0.0001,14.28742]
[1779883906695,32.42,75538.32,34.8,0.13344,0.0001,14.31407]
[1779883907368,32.42,75541.54,34.8,0.13376,0.0001,14.33844]
[1779883910079,32.42,75540.02,34.8,0.13362,0.0001,14.32743]
[1779883910464,32.42,75540.26,34.8,0.13365,0.0001,14.32971]
[1779883916178,32.42,75543.02,34.8,0.13394,0.0001,14.35152]
[1779883921663,32.42,75532.63,34.8,0.13291,0.0001,14.27408]
[1779883926824,32.42,75525.02,34.8,0.13217,0.0001,14.21786]
[1779883931982,32.43,75525.76,34.8,0.13228,0.0001,14.22547]
[1779883939401,32.43,75520.93,34.8,0.13184,0.0001,14.19192]
[1779883945677,32.44,75524.02,34.8,0.13217,0.0001,14.21755]
[1779883951259,32.44,75527.52,34.8,0.13252,0.0001,14.24203]
[1779883956295,32.44,75527.61,34.8,0.13255,0.0001,14.24433]
[1779883962337,32.45,75525.57,34.8,0.13237,0.0001,14.23094]
[1779883968018,32.45,75525.93,34.8,0.13243,0.0001,14.23506]
[1779883973898,32.45,75525.99,34.8,0.13246,0.0001,14.23761]
[1779883979456,32.46,75525.96,34.8,0.13249,0.0001,14.23974]
[1779883988017,32.46,75527.18,34.8,0.13263,0.0001,14.24996]
[1779883993097,32.46,75527.36,34.8,0.13268,0.0001,14.25428]
[1779883998561,32.47,75517.58,34.8,0.13175,0.0001,14.1829]
[1779884003851,32.47,75519.07,34.8,0.13191,0.0001,14.19571]
[1779884010673,32.48,75516.08,34.8,0.13167,0.0001,14.17669]
[1779884015807,32.48,75515.45,34.8,0.1316,0.0001,14.16975]
[1779884021751,32.49,75520.28,34.8,0.13212,0.0001,14.20914]
[1779884026848,32.49,75516.51,34.8,0.13177,0.0001,14.18238]
[1779884032907,32.49,75515.15,34.8,0.13167,0.0001,14.17482]
[1779884038889,32.5,75515.62,34.8,0.13175,0.0001,14.18095]
[1779884044618,32.5,75516.12,34.8,0.13183,0.0001,14.1872]
[1779884049948,32.51,75509.16,34.8,0.13117,0.0001,14.13681]
[1779884054982,32.51,75511.4,34.8,0.13141,0.0001,14.15502]
[1779884060219,32.51,75511.49,34.8,0.13143,0.0001,14.15677]
[1779884066062,32.51,75514.61,34.8,0.13177,0.0001,14.18203]
[1779884072104,32.52,75514.31,34.8,0.13173,0.0001,14.17726]
[1779884077140,32.52,75515.27,34.8,0.13184,0.0001,14.18575]
[1779884082176,32.52,75515.9,34.8,0.13191,0.0001,14.19149]
[1779884088217,32.52,75517.05,34.8,0.13205,0.0001,14.20186]
[1779884093997,32.52,75516.69,34.8,0.13203,0.0001,14.20013]
[1779884099294,32.53,75516.62,34.8,0.13206,0.0001,14.20254]
[1779884104329,32.53,75515.0,34.8,0.13193,0.0001,14.19255]
[1779884109364,32.54,75515.79,34.8,0.13204,0.0001,14.20068]
[1779884114398,32.54,75514.49,34.8,0.13194,0.0001,14.19313]
[1779884119434,32.54,75510.75,34.8,0.13159,0.0001,14.16648]
[1779884124469,32.55,75511.19,34.8,0.13165,0.0001,14.17111]
[1779884129504,32.55,75510.73,34.8,0.13162,0.0001,14.16894]
[1779884134539,32.55,75513.59,34.8,0.13189,0.0001,14.18769]
[1779884139574,32.55,75511.69,34.8,0.13172,0.0001,14.17453]
[1779884145197,32.56,75512.6,34.8,0.13182,0.0001,14.18225]
[1779884151658,32.56,75512.05,34.8,0.13179,0.0001,14.17984]
[1779884156694,32.56,75511.92,34.8,0.13179,0.0001,14.17989]
[1779884162486,32.56,75511.92,34.8,0.1318,0.0001,14.18067]
[1779884167576,32.56,75503.4,34.8,0.13098,0.0001,14.11814]
[1779884170939,32.57,75489.07,34.8,0.12959,0.0001,14.01183]
[1779884176841,32.57,75492.91,34.8,0.13,0.0001,14.04313]
[1779884182381,32.57,75491.78,34.8,0.12991,0.0001,14.03617]
[1779884187920,32.58,75490.62,34.8,0.12984,0.0001,14.0302]
[1779884193964,32.58,75490.17,34.8,0.12979,0.0001,14.02509]
[1779884198999,32.59,75492.21,34.8,0.13001,0.0001,14.04211]
[1779884204480,32.59,75492.78,34.8,0.13009,0.0001,14.04802]
[1779884208346,32.59,75504.34,34.8,0.13123,0.0001,14.13541]
[1779884214111,32.59,75504.42,34.8,0.13126,0.0001,14.13724]
[1779884219147,32.59,75509.25,34.8,0.13175,0.0001,14.17437]
[1779884224149,32.59,75511.19,34.8,0.13194,0.0001,14.1894]
[1779884227753,32.59,75526.46,34.8,0.13346,0.0001,14.30463]
[1779884233212,32.6,75526.07,34.8,0.13343,0.0001,14.30238]
[1779884238531,32.6,75518.28,34.8,0.13267,0.0001,14.24423]
[1779884243896,32.6,75524.53,34.8,0.13331,0.0001,14.29266]
[1779884250369,32.6,75523.51,34.8,0.13322,0.0001,14.28621]
[1779884255404,32.6,75528.68,34.8,0.13372,0.0001,14.32221]
[1779884259432,32.6,75516.36,34.8,0.1325,0.0001,14.23018]
[1779884264467,32.61,75512.55,34.8,0.13213,0.0001,14.20207]
[1779884268881,32.61,75507.38,34.8,0.13163,0.0001,14.16377]
[1779884268922,32.61,75507.38,34.8,0.13163,0.0001,14.16377]
[1779884269241,32.61,75507.38,34.8,0.13163,0.0001,14.16377]
[1779884269422,32.61,75507.38,34.8,0.13163,0.0001,14.16377]
[1779884269502,32.61,75493.93,34.8,0.13031,0.0001,14.06286]
[1779884273186,32.61,75488.91,34.8,0.12982,0.0001,14.02554]
[1779884277099,32.61,75490.51,34.8,0.12999,0.0001,14.03803]
[1779884277558,32.61,75490.45,34.8,0.12998,0.0001,14.03773]
[1779884282595,32.61,75490.82,34.8,0.13004,0.0001,14.04207]
[1779884287631,32.61,75479.38,34.8,0.12895,0.0001,13.95828]
[1779884288372,32.61,75479.38,34.8,0.12895,0.0001,13.95828]
[1779884288652,32.61,75479.38,34.8,0.12895,0.0001,13.95828]
[1779884288746,32.61,75479.38,34.8,0.12895,0.0001,13.95828]
[1779884288774,32.61,75479.38,34.8,0.12895,0.0001,13.95828]
[1779884288894,32.61,75479.38,34.8,0.12895,0.0001,13.95828]
[1779884289466,32.61,75479.38,34.8,0.12895,0.0001,13.95828]
[1779884289474,32.62,75475.81,34.8,0.12861,0.0001,13.93206]
[1779884289825,32.62,75475.81,34.8,0.12861,0.0001,13.93206]
[1779884290199,32.62,75475.81,34.8,0.12861,0.0001,13.93206]
[1779884290216,32.62,75466.3,34.8,0.12769,0.0001,13.86128]
[1779884292891,32.62,75461.02,34.8,0.1272,0.0001,13.82341]
[1779884292907,32.62,75460.58,34.8,0.12716,0.0001,13.82013]
[1779884294034,32.62,75460.58,34.8,0.12716,0.0001,13.82013]
[1779884294077,32.62,75460.58,34.8,0.12716,0.0001,13.82013]
[1779884294493,32.62,75461.42,34.8,0.12725,0.0001,13.82686]
[1779884295507,32.62,75461.42,34.8,0.12725,0.0001,13.82686]
[1779884295516,32.62,75500.26,34.8,0.13104,0.0001,14.1182]
[1779884297030,32.62,75506.75,34.8,0.13168,0.0001,14.16711]
[1779884297457,32.62,75506.75,34.8,0.13168,0.0001,14.16711]
[1779884297585,32.62,75525.61,34.8,0.13355,0.0001,14.30879]
[1779884297774,32.62,75525.61,34.8,0.13355,0.0001,14.30879]
[1779884298329,32.62,75525.61,34.8,0.13355,0.0001,14.30879]
[1779884298642,32.62,75546.53,34.8,0.13564,0.0001,14.46641]
[1779884298844,32.62,75546.53,34.8,0.13564,0.0001,14.46641]
[1779884299063,32.62,75546.53,34.8,0.13564,0.0001,14.46641]
[1779884299377,32.62,75546.53,34.8,0.13564,0.0001,14.46641]
[1779884299411,32.62,75546.53,34.8,0.13564,0.0001,14.46641]
[1779884299553,32.62,75546.53,34.8,0.13564,0.0001,14.46641]
[1779884299755,32.62,75551.7,34.8,0.13616,0.0001,14.50539]
[1779884300689,32.62,75551.7,34.8,0.13616,0.0001,14.50539]
[1779884300726,32.62,75546.4,34.8,0.13562,0.0001,14.465]
[1779884301133,32.62,75546.4,34.8,0.13562,0.0001,14.465]
[1779884301210,32.62,75546.4,34.8,0.13562,0.0001,14.465]
[1779884301483,32.62,75546.4,34.8,0.13562,0.0001,14.465]
[1779884301587,32.62,75542.62,34.8,0.13524,0.0001,14.43651]
[1779884301840,32.62,75542.62,34.8,0.13524,0.0001,14.43651]
[1779884301856,32.62,75542.62,34.8,0.13524,0.0001,14.43651]
[1779884302317,32.62,75542.62,34.8,0.13524,0.0001,14.43651]
[1779884302530,32.62,75552.35,34.8,0.13622,0.0001,14.50984]
[1779884303194,32.62,75552.35,34.8,0.13622,0.0001,14.50984]
[1779884303547,32.62,75551.01,34.8,0.13608,0.0001,14.4996]
[1779884303782,32.62,75551.01,34.8,0.13608,0.0001,14.4996]
[1779884303866,32.62,75551.01,34.8,0.13608,0.0001,14.4996]
[1779884304202,32.62,75551.01,34.8,0.13608,0.0001,14.4996]
[1779884304202,32.62,75551.01,34.8,0.13608,0.0001,14.4996]
[1779884304680,32.62,75544.28,34.8,0.1354,0.0001,14.44873]
[1779884308034,32.62,75552.76,34.8,0.13625,0.0001,14.51241]
[1779884308315,32.62,75552.76,34.8,0.13625,0.0001,14.51241]
[1779884309063,32.62,75551.07,34.8,0.13608,0.0001,14.49966]
[1779884309745,32.62,75549.15,34.8,0.13589,0.0001,14.48501]
[1779884310770,32.62,75549.15,34.8,0.13589,0.0001,14.48501]
[1779884311064,32.62,75555.38,34.8,0.13651,0.0001,14.53185]
[1779884311290,32.62,75555.38,34.8,0.13651,0.0001,14.53185]
[1779884311346,32.62,75555.38,34.8,0.13651,0.0001,14.53185]
[1779884312487,32.62,75573.98,34.8,0.13837,0.0001,14.66813]
[1779884313469,32.62,75573.98,34.8,0.13837,0.0001,14.66813]
[1779884313890,32.62,75580.69,34.8,0.13905,0.0001,14.71861]
[1779884313900,32.62,75580.69,34.8,0.13905,0.0001,14.71861]
[1779884314389,32.62,75580.69,34.8,0.13905,0.0001,14.71861]
[1779884314687,32.62,75580.69,34.8,0.13905,0.0001,14.71861]
[1779884314757,32.62,75585.42,34.8,0.13953,0.0001,14.75438]
[1779884315131,32.62,75585.42,34.8,0.13953,0.0001,14.75438]
[1779884315446,32.62,75594.36,34.8,0.14045,0.0001,14.822]
[1779884316479,32.62,75594.36,34.8,0.14045,0.0001,14.822]
[1779884316484,32.62,75594.36,34.8,0.14045,0.0001,14.822]
[1779884316652,32.62,75594.36,34.8,0.14045,0.0001,14.822]
[1779884316679,32.62,75594.36,34.8,0.14045,0.0001,14.822]
[1779884316826,32.62,75594.36,34.8,0.14045,0.0001,14.822]
[1779884317125,32.62,75603.9,34.8,0.14143,0.0001,14.89406]
[1779884317342,32.62,75603.9,34.8,0.14143,0.0001,14.89406]
[1779884317414,32.62,75603.9,34.8,0.14143,0.0001,14.89406]
[1779884317700,32.62,75618.3,34.8,0.14292,0.0001,15.00303]
[1779884318009,32.62,75618.3,34.8,0.14292,0.0001,15.00303]
[1779884318626,32.62,75618.3,34.8,0.14292,0.0001,15.00303]
[1779884318683,32.62,75636.54,34.8,0.14483,0.00011,15.14105]
[1779884318908,32.62,75636.54,34.8,0.14483,0.00011,15.14105]
[1779884318953,32.62,75636.54,34.8,0.14483,0.00011,15.14105]
[1779884319465,32.62,75636.54,34.8,0.14483,0.00011,15.14105]
[1779884320826,32.62,75635.94,34.8,0.14475,0.0001,15.13568]
[1779884321157,32.62,75635.94,34.8,0.14475,0.0001,15.13568]
[1779884321384,32.62,75635.94,34.8,0.14475,0.0001,15.13568]
[1779884321469,32.62,75635.94,34.8,0.14475,0.0001,15.13568]
[1779884321686,32.62,75644.64,34.8,0.14567,0.00011,15.20176]
[1779884322802,32.61,75660.26,34.8,0.14732,0.00011,15.32021]
[1779884323840,32.61,75665.99,34.8,0.14791,0.00011,15.36283]
[1779884324774,32.61,75665.99,34.8,0.14791,0.00011,15.36283]
[1779884324790,32.61,75665.99,34.8,0.14791,0.00011,15.36283]
[1779884325585,32.61,75663.74,34.8,0.14766,0.00011,15.34523]
[1779884325665,32.61,75663.74,34.8,0.14766,0.00011,15.34523]
[1779884325676,32.61,75663.74,34.8,0.14766,0.00011,15.34523]
[1779884325755,32.61,75663.74,34.8,0.14766,0.00011,15.34523]
[1779884325793,32.61,75663.74,34.8,0.14766,0.00011,15.34523]
[1779884325757,32.61,75657.69,34.8,0.14702,0.00011,15.2988]
[1779884326200,32.61,75657.69,34.8,0.14702,0.00011,15.2988]
[1779884327044,32.61,75649.0,34.8,0.14609,0.00011,15.23214]
[1779884327153,32.61,75649.0,34.8,0.14609,0.00011,15.23214]
[1779884327408,32.61,75649.0,34.8,0.14609,0.00011,15.23214]
[1779884327716,32.61,75637.59,34.8,0.14488,0.00011,15.14497]
[1779884327947,32.61,75637.59,34.8,0.14488,0.00011,15.14497]
[1779884328330,32.61,75627.4,34.8,0.14381,0.0001,15.06759]
[1779884328816,32.61,75627.4,34.8,0.14381,0.0001,15.06759]
[1779884329335,32.61,75627.4,34.8,0.14381,0.0001,15.06759]
[1779884329784,32.61,75627.4,34.8,0.14381,0.0001,15.06759]
[1779884331701,32.61,75626.47,34.8,0.1437,0.0001,15.05953]
[1779884331724,32.61,75622.83,34.8,0.14331,0.0001,15.03094]
[1779884332117,32.61,75622.83,34.8,0.14331,0.0001,15.03094]
[1779884332628,32.61,75622.83,34.8,0.14331,0.0001,15.03094]
[1779884333671,32.6,75641.79,34.8,0.14529,0.00011,15.17453]
[1779884334032,32.6,75641.79,34.8,0.14529,0.00011,15.17453]
[1779884334372,32.6,75641.79,34.8,0.14529,0.00011,15.17453]
[1779884334818,32.6,75641.79,34.8,0.14529,0.00011,15.17453]
[1779884334833,32.6,75643.57,34.8,0.14547,0.00011,15.18754]
[1779884335137,32.6,75643.57,34.8,0.14547,0.00011,15.18754]
[1779884335226,32.6,75643.57,34.8,0.14547,0.00011,15.18754]
[1779884335616,32.6,75643.57,34.8,0.14547,0.00011,15.18754]
[1779884335619,32.6,75643.57,34.8,0.14547,0.00011,15.18754]
[1779884335822,32.6,75640.92,34.8,0.14518,0.00011,15.16692]
[1779884337377,32.6,75643.81,34.8,0.14549,0.00011,15.18888]
[1779884337596,32.6,75647.45,34.8,0.14586,0.00011,15.21624]
[1779884337893,32.6,75647.45,34.8,0.14586,0.00011,15.21624]
[1779884338961,32.6,75649.68,34.8,0.14609,0.00011,15.23253]
[1779884339720,32.6,75649.68,34.8,0.14609,0.00011,15.23253]
[1779884339742,32.6,75649.68,34.8,0.14609,0.00011,15.23253]
[1779884339826,32.6,75649.12,34.8,0.14603,0.00011,15.22792]
[1779884343938,32.6,75642.84,34.8,0.14535,0.00011,15.17901]
[1779884345108,32.6,75647.4,34.8,0.14582,0.00011,15.21317]
[1779884345982,32.6,75654.59,34.8,0.14658,0.00011,15.26751]
[1779884346138,32.6,75654.59,34.8,0.14658,0.00011,15.26751]
[1779884346163,32.6,75659.17,34.8,0.14706,0.00011,15.30193]
[1779884347564,32.6,75659.17,34.8,0.14706,0.00011,15.30193]
[1779884347971,32.6,75659.17,34.8,0.14706,0.00011,15.30193]
[1779884348109,32.6,75659.17,34.8,0.14706,0.00011,15.30193]
[1779884348140,32.6,75659.17,34.8,0.14706,0.00011,15.30193]
[1779884348359,32.59,75663.47,34.8,0.14751,0.00011,15.33418]
[1779884348550,32.59,75663.47,34.8,0.14751,0.00011,15.33418]
[1779884348576,32.59,75663.47,34.8,0.14751,0.00011,15.33418]
[1779884348786,32.59,75680.43,34.8,0.14931,0.00011,15.46279]
[1779884349197,32.59,75694.02,34.8,0.15077,0.00011,15.56634]
[1779884350244,32.59,75694.02,34.8,0.15077,0.00011,15.56634]
[1779884350921,32.59,75694.02,34.8,0.15077,0.00011,15.56634]
[1779884350890,32.59,75699.6,34.8,0.15136,0.00011,15.60811]
[1779884351005,32.59,75699.6,34.8,0.15136,0.00011,15.60811]
[1779884351100,32.59,75699.6,34.8,0.15136,0.00011,15.60811]
[1779884351165,32.59,75699.6,34.8,0.15136,0.00011,15.60811]
[1779884351734,32.59,75708.69,34.8,0.15234,0.00011,15.6769]
[1779884351995,32.59,75708.69,34.8,0.15234,0.00011,15.6769]
[1779884352749,32.59,75728.7,34.8,0.15452,0.00011,15.82914]
[1779884353457,32.59,75728.7,34.8,0.15452,0.00011,15.82914]
[1779884353462,32.59,75728.7,34.8,0.15452,0.00011,15.82914]
[1779884353469,32.59,75728.7,34.8,0.15452,0.00011,15.82914]
[1779884355095,32.58,75728.08,34.8,0.15434,0.00011,15.81682]
[1779884355381,32.58,75728.08,34.8,0.15434,0.00011,15.81682]
[1779884355828,32.58,75728.08,34.8,0.15434,0.00011,15.81682]
[1779884355929,32.57,75720.53,34.8,0.15349,0.00011,15.75783]
[1779884358042,32.57,75714.61,34.8,0.15284,0.00011,15.71197]
[1779884358558,32.57,75714.61,34.8,0.15284,0.00011,15.71197]
[1779884358607,32.57,75714.61,34.8,0.15284,0.00011,15.71197]
[1779884358636,32.57,75714.61,34.8,0.15284,0.00011,15.71197]
[1779884358659,32.57,75717.82,34.8,0.15318,0.00011,15.73582]
[1779884359579,32.57,75717.82,34.8,0.15318,0.00011,15.73582]
[1779884359681,32.57,75726.01,34.8,0.15406,0.00011,15.79785]
[1779884361163,32.57,75728.09,34.8,0.15428,0.00011,15.81315]
[1779884364599,32.55,75719.44,34.8,0.1532,0.00011,15.73773]
[1779884365106,32.55,75720.97,34.8,0.15336,0.00011,15.74871]
[1779884366973,32.55,75720.81,34.8,0.15333,0.00011,15.74677]
[1779884367097,32.55,75719.36,34.8,0.15316,0.00011,15.73498]
[1779884367997,32.55,75717.02,34.8,0.15289,0.00011,15.71641]
[1779884369559,32.54,75714.95,34.8,0.15266,0.00011,15.69993]
[1779884372005,32.54,75710.68,34.8,0.15213,0.00011,15.66072]
[1779884372039,32.54,75710.68,34.8,0.15213,0.00011,15.66072]
[1779884373409,32.54,75715.11,34.8,0.15261,0.00011,15.69456]
[1779884373919,32.54,75715.11,34.8,0.15261,0.00011,15.69456]
[1779884376869,32.53,75700.41,34.8,0.15098,0.00011,15.57989]
[1779884380552,32.53,75696.57,34.8,0.15054,0.00011,15.54921]
[1779884382430,32.53,75714.18,34.8,0.15243,0.00011,15.68221]
[1779884387465,32.52,75706.57,34.8,0.15156,0.00011,15.62114]
[1779884388493,32.52,75706.57,34.8,0.15156,0.00011,15.62114]
[1779884388934,32.52,75706.57,34.8,0.15156,0.00011,15.62114]
[1779884389479,32.52,75704.27,34.8,0.1513,0.00011,15.6025]
[1779884394514,32.52,75704.62,34.8,0.15129,0.00011,15.60241]
[1779884397551,32.51,75706.17,34.8,0.15145,0.00011,15.61317]
[1779884397845,32.51,75706.17,34.8,0.15145,0.00011,15.61317]
[1779884398054,32.51,75711.31,34.8,0.15199,0.00011,15.65135]
[1779884398057,32.51,75711.31,34.8,0.15199,0.00011,15.65135]
[1779884398081,32.51,75711.31,34.8,0.15199,0.00011,15.65135]
[1779884398130,32.51,75711.31,34.8,0.15199,0.00011,15.65135]
[1779884398175,32.51,75711.31,34.8,0.15199,0.00011,15.65135]
[1779884398346,32.51,75711.31,34.8,0.15199,0.00011,15.65135]
[1779884398412,32.51,75711.31,34.8,0.15199,0.00011,15.65135]
[1779884398750,32.51,75711.31,34.8,0.15199,0.00011,15.65135]
[1779884398851,32.51,75718.37,34.8,0.15276,0.00011,15.70532]
[1779884402015,32.51,75716.53,34.8,0.15253,0.00011,15.68942]
[1779884402095,32.51,75716.53,34.8,0.15253,0.00011,15.68942]
[1779884402413,32.51,75716.53,34.8,0.15253,0.00011,15.68942]
[1779884404060,32.51,75709.01,34.8,0.15169,0.00011,15.63071]
[1779884404536,32.51,75709.01,34.8,0.15169,0.00011,15.63071]
[1779884405237,32.51,75708.65,34.8,0.15165,0.00011,15.62742]
[1779884405795,32.51,75708.65,34.8,0.15165,0.00011,15.62742]
[1779884405934,32.51,75708.65,34.8,0.15165,0.00011,15.62742]
[1779884406250,32.5,75708.75,34.8,0.15165,0.00011,15.62765]
[1779884406730,32.5,75708.75,34.8,0.15165,0.00011,15.62765]
[1779884406805,32.5,75708.75,34.8,0.15165,0.00011,15.62765]
[1779884408499,32.5,75710.66,34.8,0.15184,0.00011,15.64118]
[1779884408545,32.5,75710.66,34.8,0.15184,0.00011,15.64118]
[1779884408928,32.5,75710.66,34.8,0.15184,0.00011,15.64118]
[1779884409602,32.5,75708.67,34.8,0.15161,0.00011,15.62488]
[1779884409992,32.5,75709.3,34.8,0.15168,0.00011,15.6297]
[1779884410136,32.5,75709.3,34.8,0.15168,0.00011,15.6297]
[1779884411855,32.5,75710.59,34.8,0.15181,0.00011,15.63902]
[1779884413857,32.5,75695.68,34.8,0.15017,0.00011,15.52351]
[1779884418978,32.49,75699.36,34.8,0.15055,0.00011,15.55002]
[1779884419593,32.49,75706.07,34.8,0.15127,0.00011,15.60089]
[1779884423121,32.49,75702.89,34.8,0.15089,0.00011,15.57453]
[1779884424257,32.49,75707.19,34.8,0.15135,0.00011,15.60694]
[1779884426094,32.49,75709.78,34.8,0.15162,0.00011,15.62568]
[1779884426915,32.48,75702.71,34.8,0.15084,0.00011,15.57106]
[1779884428530,32.48,75700.36,34.8,0.15058,0.00011,15.55263]
[1779884429271,32.48,75701.66,34.8,0.15072,0.00011,15.56213]
[1779884432006,32.48,75703.02,34.8,0.15085,0.00011,15.5716]
[1779884432781,32.48,75706.37,34.8,0.15117,0.00011,15.59227]
[1779884435918,32.48,75710.68,34.8,0.15162,0.00011,15.62422]
[1779884436682,32.47,75712.09,34.8,0.15176,0.00011,15.63393]
[1779884436861,32.47,75712.09,34.8,0.15176,0.00011,15.63393]
[1779884438680,32.47,75719.58,34.8,0.15257,0.00011,15.69068]
[1779884442607,32.47,75729.29,34.8,0.1536,0.00011,15.76294]
[1779884442638,32.47,75729.29,34.8,0.1536,0.00011,15.76294]
[1779884442936,32.47,75736.65,34.8,0.1544,0.00011,15.81881]
[1779884443624,32.47,75736.65,34.8,0.1544,0.00011,15.81881]
[1779884443777,32.47,75736.65,34.8,0.1544,0.00011,15.81881]
[1779884444121,32.47,75744.49,34.8,0.15525,0.00011,15.87836]
[1779884448242,32.46,75745.66,34.8,0.15535,0.00011,15.885]
[1779884449126,32.46,75749.53,34.8,0.15577,0.00011,15.91416]
[1779884449564,32.46,75749.53,34.8,0.15577,0.00011,15.91416]
[1779884450678,32.46,75750.11,34.8,0.15583,0.00011,15.9181]
[1779884452362,32.46,75756.86,34.8,0.15656,0.00011,15.96874]
[1779884452704,32.46,75756.86,34.8,0.15656,0.00011,15.96874]
[1779884456205,32.45,75761.05,34.8,0.15699,0.00011,15.99836]
[1779884459064,32.45,75760.59,34.8,0.15691,0.00011,15.99291]
[1779884459986,32.45,75760.59,34.8,0.15691,0.00011,15.99291]
[1779884460881,32.45,75761.36,34.8,0.15698,0.00011,15.99818]
[1779884462985,32.45,75763.47,34.8,0.1572,0.00011,16.01312]
[1779884463366,32.45,75767.89,34.8,0.15768,0.00011,16.04597]
[1779884464043,32.44,75769.63,34.8,0.15786,0.00011,16.05883]
[1779884464823,32.44,75769.63,34.8,0.15786,0.00011,16.05883]
[1779884465050,32.44,75768.54,34.8,0.15773,0.00011,16.04978]
[1779884465645,32.44,75768.54,34.8,0.15773,0.00011,16.04978]
[1779884466057,32.44,75766.75,34.8,0.15752,0.00011,16.03546]
[1779884469079,32.44,75777.33,34.8,0.15869,0.00011,16.11548]
[1779884469383,32.44,75777.33,34.8,0.15869,0.00011,16.11548]
[1779884469560,32.44,75777.33,34.8,0.15869,0.00011,16.11548]
[1779884469806,32.44,75777.33,34.8,0.15869,0.00011,16.11548]
[1779884470092,32.44,75777.33,34.8,0.15869,0.00011,16.11548]
[1779884470350,32.44,75784.54,34.8,0.1595,0.00011,16.1708]
[1779884470924,32.44,75784.54,34.8,0.1595,0.00011,16.1708]
[1779884471859,32.44,75792.68,34.8,0.1604,0.00011,16.23243]
[1779884471873,32.44,75792.68,34.8,0.1604,0.00011,16.23243]
[1779884471974,32.44,75792.68,34.8,0.1604,0.00011,16.23243]
[1779884472334,32.44,75792.68,34.8,0.1604,0.00011,16.23243]
[1779884472666,32.44,75802.41,34.8,0.16149,0.00011,16.30656]
[1779884474373,32.44,75808.16,34.8,0.16214,0.00011,16.35004]
[1779884475101,32.44,75808.16,34.8,0.16214,0.00011,16.35004]
[1779884475141,32.43,75810.52,34.8,0.16239,0.00011,16.36743]
[1779884475965,32.43,75810.52,34.8,0.16239,0.00011,16.36743]
[1779884476043,32.42,75803.02,34.8,0.16143,0.00011,16.30259]
[1779884478125,32.42,75796.96,34.8,0.16074,0.00011,16.25548]
[1779884478129,32.42,75796.96,34.8,0.16074,0.00011,16.25548]
[1779884478633,32.42,75796.96,34.8,0.16074,0.00011,16.25548]
[1779884479070,32.41,75797.07,34.8,0.16065,0.00011,16.24998]
[1779884482162,32.4,75806.79,34.8,0.16173,0.00011,16.32335]
[1779884482964,32.4,75806.79,34.8,0.16173,0.00011,16.32335]
[1779884483416,32.4,75806.28,34.8,0.16167,0.00011,16.31874]
[1779884483563,32.4,75806.28,34.8,0.16167,0.00011,16.31874]
[1779884483761,32.4,75806.28,34.8,0.16167,0.00011,16.31874]
[1779884483944,32.4,75817.67,34.8,0.16295,0.00011,16.40575]
[1779884484280,32.4,75817.67,34.8,0.16295,0.00011,16.40575]
[1779884484535,32.4,75817.67,34.8,0.16295,0.00011,16.40575]
[1779884484596,32.4,75817.67,34.8,0.16295,0.00011,16.40575]
[1779884484990,32.4,75817.67,34.8,0.16295,0.00011,16.40575]
[1779884485036,32.39,75829.72,34.8,0.16427,0.00011,16.49408]
[1779884485614,32.39,75829.72,34.8,0.16427,0.00011,16.49408]
[1779884486023,32.38,75841.89,34.8,0.16558,0.00012,16.58211]
[1779884486676,32.38,75841.89,34.8,0.16558,0.00012,16.58211]
[1779884486893,32.38,75841.89,34.8,0.16558,0.00012,16.58211]
[1779884486954,32.38,75841.89,34.8,0.16558,0.00012,16.58211]
[1779884486989,32.37,75848.71,34.8,0.16627,0.00012,16.62784]
[1779884487199,32.37,75848.71,34.8,0.16627,0.00012,16.62784]
[1779884487483,32.37,75848.71,34.8,0.16627,0.00012,16.62784]
[1779884487977,32.37,75848.71,34.8,0.16627,0.00012,16.62784]
[1779884488475,32.35,75845.22,34.8,0.16575,0.00012,16.59373]
[1779884489037,32.35,75845.22,34.8,0.16575,0.00012,16.59373]
[1779884489043,32.35,75845.22,34.8,0.16575,0.00012,16.59373]
[1779884489070,32.35,75845.22,34.8,0.16575,0.00012,16.59373]
[1779884489050,32.34,75832.85,34.8,0.16422,0.00011,16.49184]
[1779884489446,32.34,75832.85,34.8,0.16422,0.00011,16.49184]
[1779884489458,32.34,75832.85,34.8,0.16422,0.00011,16.49184]
[1779884489484,32.34,75832.85,34.8,0.16422,0.00011,16.49184]
[1779884490324,32.33,75830.51,34.8,0.16387,0.00011,16.46861]
[1779884490377,32.33,75830.51,34.8,0.16387,0.00011,16.46861]
[1779884490794,32.33,75830.51,34.8,0.16387,0.00011,16.46861]
[1779884490952,32.33,75830.51,34.8,0.16387,0.00011,16.46861]
[1779884491043,32.33,75833.06,34.8,0.16413,0.00011,16.48372]
[1779884491591,32.33,75833.06,34.8,0.16413,0.00011,16.48372]
[1779884491784,32.33,75833.06,34.8,0.16413,0.00011,16.48372]
[1779884492214,32.33,75839.77,34.8,0.16489,0.00012,16.53497]
[1779884495658,32.32,75845.05,34.8,0.16548,0.00012,16.57403]
[1779884498275,32.32,75854.87,34.8,0.16659,0.00012,16.64833]
[1779884499447,32.32,75852.7,34.8,0.16634,0.00012,16.63127]
[1779884501052,32.32,75851.14,34.8,0.16615,0.00012,16.61892]
[1779884501210,32.32,75852.82,34.8,0.16634,0.00012,16.63154]
[1779884501414,32.32,75852.82,34.8,0.16634,0.00012,16.63154]
[1779884502136,32.32,75852.82,34.8,0.16634,0.00012,16.63154]
[1779884502309,32.32,75851.43,34.8,0.16617,0.00012,16.6205]
[1779884508501,32.31,75842.43,34.8,0.16509,0.00012,16.54819]
[1779884511509,32.31,75842.74,34.8,0.1651,0.00012,16.54915]
[1779884514618,32.31,75842.25,34.8,0.16503,0.00012,16.54405]
[1779884514840,32.31,75842.25,34.8,0.16503,0.00012,16.54405]
[1779884517574,32.31,75847.95,34.8,0.16566,0.00012,16.58658]
[1779884518045,32.31,75847.95,34.8,0.16566,0.00012,16.58658]
[1779884518170,32.3,75847.82,34.8,0.16564,0.00012,16.5851]
[1779884520817,32.3,75855.72,34.8,0.16654,0.00012,16.64513]
[1779884521186,32.3,75857.22,34.8,0.16671,0.00012,16.65631]
[1779884522921,32.3,75859.19,34.8,0.16693,0.00012,16.6711]
[1779884524437,32.3,75873.53,34.8,0.16859,0.00012,16.78078]
[1779884525342,32.3,75876.56,34.8,0.16893,0.00012,16.80308]
[1779884525351,32.3,75876.56,34.8,0.16893,0.00012,16.80308]
[1779884525402,32.3,75876.56,34.8,0.16893,0.00012,16.80308]
[1779884525673,32.3,75876.56,34.8,0.16893,0.00012,16.80308]
[1779884525775,32.3,75879.26,34.8,0.16925,0.00012,16.82387]
[1779884526652,32.3,75879.26,34.8,0.16925,0.00012,16.82387]
[1779884526696,32.3,75879.26,34.8,0.16925,0.00012,16.82387]
[1779884527141,32.3,75879.26,34.8,0.16925,0.00012,16.82387]
[1779884527143,32.3,75881.98,34.8,0.16956,0.00012,16.84443]
[1779884527177,32.3,75881.98,34.8,0.16956,0.00012,16.84443]
[1779884527737,32.3,75881.98,34.8,0.16956,0.00012,16.84443]
[1779884527795,32.3,75881.98,34.8,0.16956,0.00012,16.84443]
[1779884527894,32.3,75881.98,34.8,0.16956,0.00012,16.84443]
[1779884527969,32.3,75887.98,34.8,0.17026,0.00012,16.89039]
[1779884528194,32.3,75887.98,34.8,0.17026,0.00012,16.89039]
[1779884528505,32.3,75887.98,34.8,0.17026,0.00012,16.89039]
[1779884528950,32.3,75887.98,34.8,0.17026,0.00012,16.89039]
[1779884529143,32.3,75890.87,34.8,0.17059,0.00012,16.91215]
[1779884529587,32.3,75890.87,34.8,0.17059,0.00012,16.91215]
[1779884529805,32.29,75891.14,34.8,0.17062,0.00012,16.91378]
[1779884530907,32.29,75891.14,34.8,0.17062,0.00012,16.91378]
[1779884530958,32.29,75891.14,34.8,0.17062,0.00012,16.91378]
[1779884531228,32.29,75891.14,34.8,0.17062,0.00012,16.91378]
[1779884530980,32.29,75891.34,34.8,0.17063,0.00012,16.91479]
[1779884531670,32.29,75891.34,34.8,0.17063,0.00012,16.91479]
[1779884532409,32.29,75893.84,34.8,0.17092,0.00012,16.93343]
[1779884532827,32.29,75893.84,34.8,0.17092,0.00012,16.93343]
[1779884535584,32.29,75894.65,34.8,0.17099,0.00012,16.9382]
[1779884535927,32.29,75894.65,34.8,0.17099,0.00012,16.9382]
[1779884537106,32.29,75897.27,34.8,0.17129,0.00012,16.95788]
[1779884537130,32.29,75899.15,34.8,0.17151,0.00012,16.9719]
[1779884537434,32.29,75899.15,34.8,0.17151,0.00012,16.9719]
[1779884537893,32.29,75899.15,34.8,0.17151,0.00012,16.9719]
[1779884538087,32.28,75900.01,34.8,0.17153,0.00012,16.97384]
[1779884539324,32.27,75899.51,34.8,0.17139,0.00012,16.9648]
[1779884541549,32.27,75899.7,34.8,0.17141,0.00012,16.96581]
[1779884541839,32.27,75899.7,34.8,0.17141,0.00012,16.96581]
[1779884542403,32.26,75906.8,34.8,0.17223,0.00012,17.01954]
[1779884542971,32.26,75906.8,34.8,0.17223,0.00012,17.01954]
[1779884543209,32.26,75906.8,34.8,0.17223,0.00012,17.01954]
[1779884543055,32.26,75916.17,34.8,0.17335,0.00012,17.09169]
[1779884543600,32.26,75916.17,34.8,0.17335,0.00012,17.09169]
[1779884544089,32.26,75922.09,34.8,0.17404,0.00012,17.13667]
[1779884544639,32.26,75922.09,34.8,0.17404,0.00012,17.13667]
[1779884545419,32.25,75926.98,34.8,0.17455,0.00012,17.16956]
[1779884546345,32.24,75931.17,34.8,0.17495,0.00012,17.19539]
[1779884547435,32.23,75935.04,34.8,0.17531,0.00012,17.21842]
[1779884547450,32.23,75935.04,34.8,0.17531,0.00012,17.21842]
[1779884547450,32.23,75935.04,34.8,0.17531,0.00012,17.21842]
[1779884548489,32.22,75929.28,34.8,0.17461,0.00012,17.17346]
[1779884548672,32.22,75929.28,34.8,0.17461,0.00012,17.17346]
[1779884549144,32.22,75929.28,34.8,0.17461,0.00012,17.17346]
[1779884549899,32.22,75929.89,34.8,0.17467,0.00012,17.17755]
[1779884550346,32.22,75929.13,34.8,0.17456,0.00012,17.17064]
[1779884550371,32.22,75929.13,34.8,0.17456,0.00012,17.17064]
[1779884550777,32.22,75929.13,34.8,0.17456,0.00012,17.17064]
[1779884551116,32.22,75929.13,34.8,0.17456,0.00012,17.17064]
[1779884551145,32.22,75929.13,34.8,0.17456,0.00012,17.17064]
[1779884551563,32.22,75927.76,34.8,0.17436,0.00012,17.15547]
[1779884551715,32.22,75927.76,34.8,0.17436,0.00012,17.15547]
[1779884551865,32.22,75927.76,34.8,0.17436,0.00012,17.15547]
[1779884553523,32.21,75927.71,34.8,0.17426,0.00012,17.14939]
[1779884553719,32.21,75927.71,34.8,0.17426,0.00012,17.14939]
[1779884554057,32.21,75927.71,34.8,0.17426,0.00012,17.14939]
[1779884554159,32.21,75932.36,34.8,0.17481,0.00012,17.18483]
[1779884556438,32.2,75933.95,34.8,0.17499,0.00012,17.19616]
[1779884556462,32.2,75933.95,34.8,0.17499,0.00012,17.19616]
[1779884556525,32.2,75933.95,34.8,0.17499,0.00012,17.19616]
[1779884556726,32.2,75933.95,34.8,0.17499,0.00012,17.19616]
[1779884556868,32.2,75933.95,34.8,0.17499,0.00012,17.19616]
[1779884556997,32.2,75933.95,34.8,0.17499,0.00012,17.19616]
[1779884557004,32.2,75933.95,34.8,0.17499,0.00012,17.19616]
[1779884557174,32.2,75933.95,34.8,0.17499,0.00012,17.19616]
[1779884557255,32.2,75933.95,34.8,0.17499,0.00012,17.19616]
[1779884557208,32.2,75945.74,34.8,0.1764,0.00012,17.28653]
[1779884557450,32.2,75945.74,34.8,0.1764,0.00012,17.28653]
[1779884558108,32.2,75957.98,34.8,0.17787,0.00012,17.38041]
[1779884558775,32.2,75968.35,34.8,0.17913,0.00012,17.4599]
[1779884559627,32.2,75968.35,34.8,0.17913,0.00012,17.4599]
[1779884559657,32.2,75968.35,34.8,0.17913,0.00012,17.4599]
[1779884559749,32.2,75968.35,34.8,0.17913,0.00012,17.4599]
[1779884559808,32.2,75968.35,34.8,0.17913,0.00012,17.4599]
[1779884560054,32.2,75968.35,34.8,0.17913,0.00012,17.4599]
[1779884560226,32.19,75978.98,34.8,0.18034,0.00012,17.53641]
[1779884560300,32.19,75978.98,34.8,0.18034,0.00012,17.53641]
[1779884560615,32.19,75978.98,34.8,0.18034,0.00012,17.53641]
[1779884561103,32.18,76006.48,34.8,0.18366,0.00012,17.74422]
[1779884561544,32.18,76006.48,34.8,0.18366,0.00012,17.74422]
[1779884561545,32.18,76006.48,34.8,0.18366,0.00012,17.74422]
[1779884561700,32.18,76006.48,34.8,0.18366,0.00012,17.74422]
[1779884561745,32.18,76006.48,34.8,0.18366,0.00012,17.74422]
[1779884561778,32.18,76006.48,34.8,0.18366,0.00012,17.74422]
[1779884561808,32.18,76006.48,34.8,0.18366,0.00012,17.74422]
[1779884561869,32.18,76006.48,34.8,0.18366,0.00012,17.74422]
[1779884562256,32.18,76037.62,34.8,0.18753,0.00013,17.98248]
[1779884562410,32.18,76037.62,34.8,0.18753,0.00013,17.98248]
[1779884562807,32.18,76037.62,34.8,0.18753,0.00013,17.98248]
[1779884562962,32.18,76037.62,34.8,0.18753,0.00013,17.98248]
[1779884563219,32.17,76048.13,34.8,0.18876,0.00013,18.05781]
[1779884564265,32.17,76048.13,34.8,0.18876,0.00013,18.05781]
[1779884564221,32.15,76031.77,34.8,0.18654,0.00012,17.92266]
[1779884564476,32.15,76031.77,34.8,0.18654,0.00012,17.92266]
[1779884564920,32.15,76031.77,34.8,0.18654,0.00012,17.92266]
[1779884565526,32.13,76027.17,34.8,0.18583,0.00012,17.87927]
[1779884566117,32.13,76027.17,34.8,0.18583,0.00012,17.87927]
[1779884566453,32.12,76025.04,34.8,0.18544,0.00012,17.85543]
[1779884567208,32.12,76025.04,34.8,0.18544,0.00012,17.85543]
[1779884567220,32.12,76025.04,34.8,0.18544,0.00012,17.85543]
[1779884567281,32.12,76025.04,34.8,0.18544,0.00012,17.85543]
[1779884567607,32.09,76025.06,34.8,0.18524,0.00012,17.84351]
[1779884567753,32.09,76025.06,34.8,0.18524,0.00012,17.84351]
[1779884567829,32.09,76025.06,34.8,0.18524,0.00012,17.84351]
[1779884568192,32.09,76011.4,34.8,0.18354,0.00012,17.7384]
[1779884569009,32.09,76011.4,34.8,0.18354,0.00012,17.7384]
[1779884569363,32.09,76004.24,34.8,0.18265,0.00012,17.68269]
[1779884570261,32.09,76004.24,34.8,0.18265,0.00012,17.68269]
[1779884570273,32.09,75990.99,34.8,0.18101,0.00012,17.58007]
[1779884571062,32.09,75990.99,34.8,0.18101,0.00012,17.58007]
[1779884571199,32.09,75990.99,34.8,0.18101,0.00012,17.58007]
[1779884572020,32.09,75988.91,34.8,0.18075,0.00012,17.56383]
[1779884572195,32.09,75988.91,34.8,0.18075,0.00012,17.56383]
[1779884572757,32.09,75986.45,34.8,0.18044,0.00012,17.54468]
[1779884575688,32.08,75991.42,34.8,0.18104,0.00012,17.5822]
[1779884576333,32.08,75987.0,34.8,0.18049,0.00012,17.5479]
[1779884578669,32.08,75987.4,34.8,0.18053,0.00012,17.55033]
[1779884579144,32.08,75987.4,34.8,0.18053,0.00012,17.55033]
[1779884582907,32.08,75987.11,34.8,0.18048,0.00012,17.54688]
[1779884583045,32.08,75987.11,34.8,0.18048,0.00012,17.54688]
[1779884583366,32.08,75989.15,34.8,0.18072,0.00012,17.56239]
[1779884583961,32.08,75989.15,34.8,0.18072,0.00012,17.56239]
[1779884584650,32.08,75990.79,34.8,0.18092,0.00012,17.57485]
[1779884584971,32.08,75990.79,34.8,0.18092,0.00012,17.57485]
[1779884585191,32.08,75990.79,34.8,0.18092,0.00012,17.57485]
[1779884585204,32.08,75990.79,34.8,0.18092,0.00012,17.57485]
[1779884585218,32.08,75985.02,34.8,0.18021,0.00012,17.52995]
[1779884585354,32.08,75985.02,34.8,0.18021,0.00012,17.52995]
[1779884585409,32.08,75985.02,34.8,0.18021,0.00012,17.52995]
[1779884585473,32.08,75985.02,34.8,0.18021,0.00012,17.52995]
[1779884585877,32.08,75985.02,34.8,0.18021,0.00012,17.52995]
[1779884586077,32.08,75985.02,34.8,0.18021,0.00012,17.52995]
[1779884586100,32.08,75985.02,34.8,0.18021,0.00012,17.52995]
[1779884586143,32.08,75985.02,34.8,0.18021,0.00012,17.52995]
[1779884586292,32.08,75969.69,34.8,0.17833,0.00012,17.41126]
[1779884586573,32.08,75969.69,34.8,0.17833,0.00012,17.41126]
[1779884586604,32.08,75969.69,34.8,0.17833,0.00012,17.41126]
[1779884586674,32.08,75969.69,34.8,0.17833,0.00012,17.41126]
[1779884586797,32.08,75969.69,34.8,0.17833,0.00012,17.41126]
[1779884586812,32.08,75969.69,34.8,0.17833,0.00012,17.41126]
[1779884586836,32.08,75969.69,34.8,0.17833,0.00012,17.41126]
[1779884586866,32.08,75969.69,34.8,0.17833,0.00012,17.41126]
[1779884586890,32.08,75969.69,34.8,0.17833,0.00012,17.41126]
[1779884587151,32.08,75937.65,34.8,0.17445,0.00012,17.1632]
[1779884587603,32.08,75937.65,34.8,0.17445,0.00012,17.1632]
[1779884587661,32.08,75937.65,34.8,0.17445,0.00012,17.1632]
[1779884587738,32.08,75937.65,34.8,0.17445,0.00012,17.1632]
[1779884587740,32.08,75937.65,34.8,0.17445,0.00012,17.1632]
[1779884587828,32.08,75937.65,34.8,0.17445,0.00012,17.1632]
[1779884587902,32.08,75937.65,34.8,0.17445,0.00012,17.1632]
[1779884588251,32.08,75925.25,34.8,0.17296,0.00012,17.06708]
[1779884588589,32.08,75925.25,34.8,0.17296,0.00012,17.06708]
[1779884589412,32.08,75921.85,34.8,0.17255,0.00012,17.04059]
[1779884589850,32.08,75921.85,34.8,0.17255,0.00012,17.04059]
[1779884590166,32.08,75921.85,34.8,0.17255,0.00012,17.04059]
[1779884590235,32.08,75919.66,34.8,0.17228,0.00012,17.02351]
[1779884591326,32.08,75919.17,34.8,0.17222,0.00012,17.01961]
[1779884596042,32.08,75916.25,34.8,0.17187,0.00012,16.99672]
[1779884596312,32.08,75918.71,34.8,0.17216,0.00012,17.01566]
[1779884598807,32.07,75921.18,34.8,0.17246,0.00012,17.03469]
[1779884599088,32.07,75919.02,34.8,0.1722,0.00012,17.01788]
[1779884603468,32.07,75910.67,34.8,0.1712,0.00012,16.95298]
[1779884603651,32.07,75910.67,34.8,0.1712,0.00012,16.95298]
[1779884604123,32.07,75901.31,34.8,0.17009,0.00012,16.88042]
[1779884604864,32.07,75901.31,34.8,0.17009,0.00012,16.88042]
[1779884610168,32.07,75901.61,34.8,0.17013,0.00012,16.88307]
[1779884611424,32.08,75902.33,34.8,0.17019,0.00012,16.88471]
[1779884612182,32.08,75905.79,34.8,0.1706,0.00012,16.91159]
[1779884617222,32.08,75907.52,34.8,0.17081,0.00012,16.92519]
[1779884620379,32.08,75907.95,34.8,0.17086,0.00012,16.92851]
[1779884620437,32.08,75907.95,34.8,0.17086,0.00012,16.92851]
[1779884620553,32.08,75907.95,34.8,0.17086,0.00012,16.92851]
[1779884620571,32.08,75907.95,34.8,0.17086,0.00012,16.92851]
[1779884620608,32.08,75907.95,34.8,0.17086,0.00012,16.92851]
[1779884620725,32.08,75907.95,34.8,0.17086,0.00012,16.92851]
[1779884621256,32.08,75883.47,34.8,0.16797,0.00012,16.73874]
[1779884621506,32.08,75883.47,34.8,0.16797,0.00012,16.73874]
[1779884621516,32.08,75883.47,34.8,0.16797,0.00012,16.73874]
[1779884621517,32.08,75883.47,34.8,0.16797,0.00012,16.73874]
[1779884621693,32.08,75883.47,34.8,0.16797,0.00012,16.73874]
[1779884621793,32.08,75883.47,34.8,0.16797,0.00012,16.73874]
[1779884622208,32.08,75883.47,34.8,0.16797,0.00012,16.73874]
[1779884622302,32.08,75883.47,34.8,0.16797,0.00012,16.73874]
[1779884622343,32.07,75843.31,34.8,0.16329,0.00012,16.42692]
[1779884622432,32.07,75843.31,34.8,0.16329,0.00012,16.42692]
[1779884623346,32.07,75818.69,34.8,0.16042,0.00011,16.23335]
[1779884623620,32.07,75818.69,34.8,0.16042,0.00011,16.23335]
[1779884623774,32.07,75818.69,34.8,0.16042,0.00011,16.23335]
[1779884624272,32.07,75816.77,34.8,0.1602,0.00011,16.21845]
[1779884624728,32.07,75816.77,34.8,0.1602,0.00011,16.21845]
[1779884625279,32.07,75818.43,34.8,0.16039,0.00011,16.23145]
[1779884626760,32.07,75819.44,34.8,0.16051,0.00011,16.23943]
[1779884627174,32.07,75819.44,34.8,0.16051,0.00011,16.23943]
[1779884627312,32.07,75799.94,34.8,0.1583,0.00011,16.08827]
[1779884627429,32.07,75799.94,34.8,0.1583,0.00011,16.08827]
[1779884627459,32.07,75799.94,34.8,0.1583,0.00011,16.08827]
[1779884628344,32.07,75799.94,34.8,0.1583,0.00011,16.08827]
[1779884628320,32.07,75786.59,34.8,0.15679,0.00011,15.98467]
[1779884629317,32.07,75786.59,34.8,0.15679,0.00011,15.98467]
[1779884629423,32.07,75785.59,34.8,0.15668,0.00011,15.97689]
[1779884629843,32.07,75785.59,34.8,0.15668,0.00011,15.97689]
[1779884630404,32.07,75782.65,34.8,0.15635,0.00011,15.95422]
[1779884630437,32.07,75782.65,34.8,0.15635,0.00011,15.95422]
[1779884630965,32.07,75782.65,34.8,0.15635,0.00011,15.95422]
[1779884631307,32.07,75782.65,34.8,0.15635,0.00011,15.95422]
[1779884631506,32.07,75782.65,34.8,0.15635,0.00011,15.95422]
[1779884631344,32.07,75768.15,34.8,0.15473,0.00011,15.84193]
[1779884631862,32.07,75768.15,34.8,0.15473,0.00011,15.84193]
[1779884632365,32.07,75757.09,34.8,0.1535,0.00011,15.75617]
[1779884632884,32.07,75757.09,34.8,0.1535,0.00011,15.75617]
[1779884633143,32.07,75757.09,34.8,0.1535,0.00011,15.75617]
[1779884633675,32.07,75756.27,34.8,0.15341,0.00011,15.74995]
[1779884633810,32.07,75756.27,34.8,0.15341,0.00011,15.74995]
[1779884634846,32.07,75756.27,34.8,0.15341,0.00011,15.75015]
[1779884634953,32.07,75756.27,34.8,0.15341,0.00011,15.75015]
[1779884635345,32.07,75756.27,34.8,0.15341,0.00011,15.75015]
[1779884635556,32.07,75760.29,34.8,0.15386,0.00011,15.78151]
[1779884635636,32.07,75760.29,34.8,0.15386,0.00011,15.78151]
[1779884636066,32.07,75760.29,34.8,0.15386,0.00011,15.78151]
[1779884636273,32.07,75760.29,34.8,0.15386,0.00011,15.78151]
[1779884636351,32.07,75771.84,34.8,0.15515,0.00011,15.87147]
[1779884638573,32.07,75765.57,34.8,0.15446,0.00011,15.82296]
[1779884640434,32.07,75760.92,34.8,0.15394,0.00011,15.78727]
[1779884640518,32.07,75760.92,34.8,0.15394,0.00011,15.78727]
[1779884640542,32.07,75760.92,34.8,0.15394,0.00011,15.78727]
[1779884640627,32.07,75760.92,34.8,0.15394,0.00011,15.78727]
[1779884641054,32.07,75760.92,34.8,0.15394,0.00011,15.78727]
[1779884641281,32.07,75760.92,34.8,0.15394,0.00011,15.78727]
[1779884641768,32.07,75760.04,34.8,0.15385,0.00011,15.78066]
[1779884641820,32.07,75760.04,34.8,0.15385,0.00011,15.78066]
[1779884641865,32.07,75760.04,34.8,0.15385,0.00011,15.78066]
[1779884642694,32.07,75752.95,34.8,0.15306,0.00011,15.72572]
[1779884643427,32.07,75747.29,34.8,0.15244,0.00011,15.6821]
[1779884643562,32.07,75747.29,34.8,0.15244,0.00011,15.6821]
[1779884643620,32.07,75747.29,34.8,0.15244,0.00011,15.6821]
[1779884643631,32.07,75747.29,34.8,0.15244,0.00011,15.6821]
[1779884643671,32.07,75747.29,34.8,0.15244,0.00011,15.6821]
[1779884644561,32.08,75754.6,34.8,0.15325,0.00011,15.73902]
[1779884645178,32.08,75754.6,34.8,0.15325,0.00011,15.73902]
[1779884645715,32.08,75758.15,34.8,0.15365,0.00011,15.76674]
[1779884646199,32.08,75758.15,34.8,0.15365,0.00011,15.76674]
[1779884646285,32.08,75758.15,34.8,0.15365,0.00011,15.76674]
[1779884646384,32.08,75759.24,34.8,0.15377,0.00011,15.77535]
[1779884646663,32.08,75759.24,34.8,0.15377,0.00011,15.77535]
[1779884646752,32.08,75759.24,34.8,0.15377,0.00011,15.77535]
[1779884646772,32.08,75759.24,34.8,0.15377,0.00011,15.77535]
[1779884646816,32.08,75759.24,34.8,0.15377,0.00011,15.77535]
[1779884646823,32.08,75759.24,34.8,0.15377,0.00011,15.77535]
[1779884647136,32.08,75759.24,34.8,0.15377,0.00011,15.77535]
[1779884647222,32.08,75744.54,34.8,0.15215,0.00011,15.66162]
[1779884647533,32.08,75744.54,34.8,0.15215,0.00011,15.66162]
[1779884648288,32.08,75744.54,34.8,0.15215,0.00011,15.66162]
[1779884648497,32.08,75734.04,34.8,0.151,0.00011,15.58075]
[1779884650330,32.08,75734.04,34.8,0.151,0.00011,15.58075]
[1779884651123,32.08,75734.62,34.8,0.15107,0.00011,15.58553]
[1779884651125,32.08,75739.17,34.8,0.15157,0.00011,15.62092]
[1779884654062,32.08,75741.73,34.8,0.15186,0.00011,15.64155]
[1779884654164,32.08,75739.02,34.8,0.15157,0.00011,15.62093]
[1779884654533,32.08,75739.02,34.8,0.15157,0.00011,15.62093]
[1779884654586,32.08,75739.02,34.8,0.15157,0.00011,15.62093]
[1779884655073,32.08,75739.02,34.8,0.15157,0.00011,15.62093]
[1779884655085,32.08,75739.02,34.8,0.15157,0.00011,15.62093]
[1779884655202,32.08,75739.02,34.8,0.15157,0.00011,15.62093]
[1779884655324,32.08,75732.52,34.8,0.15086,0.00011,15.57073]
[1779884655686,32.08,75732.52,34.8,0.15086,0.00011,15.57073]
[1779884655748,32.08,75732.52,34.8,0.15086,0.00011,15.57073]
[1779884655788,32.08,75732.52,34.8,0.15086,0.00011,15.57073]
[1779884655845,32.08,75732.52,34.8,0.15086,0.00011,15.57073]
[1779884656031,32.08,75732.52,34.8,0.15086,0.00011,15.57073]
[1779884656140,32.08,75732.52,34.8,0.15086,0.00011,15.57073]
[1779884656259,32.08,75732.52,34.8,0.15086,0.00011,15.57073]
[1779884656291,32.08,75732.52,34.8,0.15086,0.00011,15.57073]
[1779884656992,32.08,75722.35,34.8,0.14975,0.00011,15.49218]
[1779884657544,32.08,75713.19,34.8,0.14876,0.00011,15.4216]
[1779884657948,32.08,75713.19,34.8,0.14876,0.00011,15.4216]
[1779884658300,32.08,75713.19,34.8,0.14876,0.00011,15.4216]
[1779884658496,32.08,75704.76,34.8,0.14785,0.00011,15.3568]
[1779884658921,32.08,75704.76,34.8,0.14785,0.00011,15.3568]
[1779884659121,32.08,75704.76,34.8,0.14785,0.00011,15.3568]
[1779884659171,32.08,75704.76,34.8,0.14785,0.00011,15.3568]
[1779884659380,32.08,75704.76,34.8,0.14785,0.00011,15.3568]
[1779884659213,32.08,75710.65,34.8,0.14849,0.00011,15.4028]
[1779884659871,32.08,75710.65,34.8,0.14849,0.00011,15.4028]
[1779884659875,32.08,75710.65,34.8,0.14849,0.00011,15.4028]
[1779884660213,32.08,75719.57,34.8,0.14947,0.00011,15.4722]
[1779884662118,32.08,75726.21,34.8,0.1502,0.00011,15.52386]
[1779884662495,32.08,75723.22,34.8,0.14987,0.00011,15.50094]
[1779884663677,32.08,75719.83,34.8,0.14951,0.00011,15.47496]
[1779884664127,32.08,75719.83,34.8,0.14951,0.00011,15.47496]
[1779884665150,32.09,75718.63,34.8,0.14938,0.00011,15.46596]
[1779884665335,32.09,75718.63,34.8,0.14938,0.00011,15.46596]
[1779884666765,32.09,75715.8,34.8,0.14908,0.00011,15.44465]
[1779884668700,32.09,75709.14,34.8,0.14837,0.00011,15.39383]
[1779884668776,32.09,75711.97,34.8,0.14868,0.00011,15.41609]
[1779884669738,32.09,75711.97,34.8,0.14868,0.00011,15.41609]
[1779884669795,32.09,75711.97,34.8,0.14868,0.00011,15.41609]
[1779884670377,32.09,75711.97,34.8,0.14868,0.00011,15.41609]
[1779884673059,32.09,75721.57,34.8,0.14971,0.00011,15.48725]
[1779884673388,32.09,75721.57,34.8,0.14971,0.00011,15.48725]
[1779884676183,32.09,75720.59,34.8,0.14961,0.00011,15.48044]
[1779884676342,32.09,75720.59,34.8,0.14961,0.00011,15.48044]
[1779884676511,32.09,75717.56,34.8,0.14929,0.00011,15.45726]
[1779884680052,32.09,75724.78,34.8,0.15009,0.00011,15.51413]
[1779884680135,32.09,75724.78,34.8,0.15009,0.00011,15.51413]
[1779884683408,32.09,75727.36,34.8,0.15038,0.00011,15.53462]
[1779884683753,32.1,75731.52,34.8,0.15084,0.00011,15.56728]
[1779884685724,32.1,75733.97,34.8,0.15112,0.00011,15.58709]
[1779884685994,32.1,75734.2,34.8,0.15115,0.00011,15.58886]
[1779884689795,32.1,75745.5,34.8,0.15241,0.00011,15.67772]
[1779884695375,32.1,75751.92,34.8,0.15314,0.00011,15.72852]
[1779884700622,32.1,75746.11,34.8,0.15251,0.00011,15.68494]
[1779884705641,32.11,75741.65,34.8,0.15204,0.00011,15.65159]
[1779884708188,32.11,75745.2,34.8,0.15244,0.00011,15.67936]
[1779884711071,32.11,75757.3,34.8,0.15378,0.00011,15.77365]
[1779884711416,32.11,75757.3,34.8,0.15378,0.00011,15.77365]
[1779884711908,32.11,75758.18,34.8,0.15388,0.00011,15.78067]
[1779884713214,32.11,75754.31,34.8,0.15346,0.00011,15.75091]
[1779884713611,32.11,75749.48,34.8,0.15293,0.00011,15.71377]
[1779884719010,32.11,75748.82,34.8,0.15288,0.00011,15.71048]
[1779884724050,32.12,75754.49,34.8,0.15353,0.00011,15.75552]
[1779884726215,32.12,75753.63,34.8,0.15343,0.00011,15.7491]
[1779884728480,32.12,75753.5,34.8,0.15343,0.00011,15.74881]
[1779884729898,32.12,75762.52,34.8,0.15443,0.00011,15.81886]
[1779884730250,32.12,75783.88,34.8,0.15683,0.00011,15.98447]
[1779884731063,32.12,75783.88,34.8,0.15683,0.00011,15.98447]
[1779884731308,32.12,75786.53,34.8,0.15709,0.00011,16.00105]
[1779884733732,32.12,75783.86,34.8,0.1568,0.00011,15.98047]
[1779884734191,32.12,75783.86,34.8,0.1568,0.00011,15.98047]
[1779884734338,32.12,75782.78,34.8,0.15667,0.00011,15.97217]
[1779884734850,32.12,75782.78,34.8,0.15667,0.00011,15.97217]
[1779884740711,32.12,75778.79,34.8,0.15624,0.00011,15.94179]
[1779884740852,32.12,75778.79,34.8,0.15624,0.00011,15.94179]
[1779884746205,32.12,75786.2,34.8,0.15707,0.00011,15.99947]
[1779884748886,32.12,75791.13,34.8,0.15763,0.00011,16.03764]
[1779884748906,32.12,75791.13,34.8,0.15763,0.00011,16.03764]
[1779884749226,32.12,75789.56,34.8,0.15745,0.00011,16.02543]
[1779884751911,32.12,75791.11,34.8,0.15762,0.00011,16.0374]
[1779884757062,32.12,75797.94,34.8,0.15839,0.00011,16.09025]
[1779884757282,32.12,75798.98,34.8,0.15851,0.00011,16.09833]
[1779884761088,32.12,75807.92,34.8,0.15954,0.00011,16.16866]
[1779884761136,32.12,75807.92,34.8,0.15954,0.00011,16.16866]
[1779884761429,32.12,75815.39,34.8,0.16039,0.00011,16.22681]
[1779884767352,32.12,75818.91,34.8,0.16079,0.00011,16.25379]
[1779884770726,32.12,75827.63,34.8,0.16178,0.00011,16.32112]
[1779884775289,32.12,75826.85,34.8,0.16169,0.00011,16.31445]
[1779884775518,32.12,75826.85,34.8,0.16169,0.00011,16.31445]
[1779884775534,32.12,75826.85,34.8,0.16169,0.00011,16.31445]
[1779884776272,32.12,75819.38,34.8,0.16083,0.00011,16.25646]
[1779884776427,32.12,75819.38,34.8,0.16083,0.00011,16.25646]
[1779884776486,32.12,75803.43,34.8,0.15901,0.00011,16.1328]
[1779884776610,32.12,75803.43,34.8,0.15901,0.00011,16.1328]
[1779884778103,32.12,75798.42,34.8,0.15844,0.00011,16.09383]
[1779884778306,32.12,75798.42,34.8,0.15844,0.00011,16.09383]
[1779884779413,32.12,75801.16,34.8,0.15875,0.00011,16.11488]
[1779884785204,32.12,75800.48,34.8,0.15868,0.00011,16.1099]
[1779884790398,32.12,75799.33,34.8,0.15855,0.00011,16.10115]
[1779884794547,32.12,75788.62,34.8,0.15732,0.00011,16.01436]
[1779884794578,32.12,75788.62,34.8,0.15732,0.00011,16.01436]
[1779884795988,32.12,75788.62,34.8,0.15732,0.00011,16.01444]
[1779884798347,32.12,75781.56,34.8,0.15652,0.00011,15.95988]
[1779884803610,32.12,75787.88,34.8,0.15726,0.00011,16.01037]
[1779884808645,32.12,75780.77,34.8,0.15647,0.00011,15.9557]
[1779884812074,32.13,75779.94,34.8,0.15637,0.00011,15.9494]
[1779884812503,32.13,75779.94,34.8,0.15637,0.00011,15.9494]
[1779884818251,32.13,75771.67,34.8,0.15546,0.00011,15.8862]
[1779884820302,32.13,75771.49,34.8,0.15545,0.00011,15.88518]
[1779884820448,32.13,75771.49,34.8,0.15545,0.00011,15.88518]
[1779884820502,32.13,75771.49,34.8,0.15545,0.00011,15.88518]
[1779884820493,32.13,75771.41,34.8,0.15544,0.00011,15.88475]
[1779884821599,32.13,75767.17,34.8,0.15497,0.00011,15.85214]
[1779884821937,32.13,75767.17,34.8,0.15497,0.00011,15.85214]
[1779884827833,32.13,75766.85,34.8,0.15495,0.00011,15.851]
[1779884827845,32.13,75766.85,34.8,0.15495,0.00011,15.851]
[1779884830688,32.13,75751.94,34.8,0.15331,0.00011,15.73612]
[1779884831832,32.13,75751.6,34.8,0.15327,0.00011,15.73368]
[1779884832912,32.13,75751.55,34.8,0.15327,0.00011,15.73359]
[1779884834384,32.13,75746.55,34.8,0.15272,0.00011,15.695]
[1779884834410,32.13,75746.55,34.8,0.15272,0.00011,15.695]
[1779884834450,32.13,75733.56,34.8,0.15129,0.00011,15.59472]
[1779884835869,32.13,75729.02,34.8,0.1508,0.00011,15.55983]
[1779884836443,32.13,75729.02,34.8,0.1508,0.00011,15.55983]
[1779884836539,32.13,75725.87,34.8,0.15045,0.00011,15.53563]
[1779884837016,32.13,75725.87,34.8,0.15045,0.00011,15.53563]
[1779884837969,32.13,75717.75,34.8,0.14957,0.00011,15.47311]
[1779884838852,32.13,75713.26,34.8,0.14909,0.00011,15.43873]
[1779884839226,32.14,75715.94,34.8,0.14938,0.00011,15.45976]
[1779884841813,32.14,75711.47,34.8,0.1489,0.00011,15.42579]
[1779884841898,32.14,75713.46,34.8,0.14912,0.00011,15.4415]
[1779884843074,32.14,75713.46,34.8,0.14912,0.00011,15.4415]
[1779884848947,32.14,75719.04,34.8,0.14978,0.00011,15.48775]
[1779884853194,32.15,75737.95,34.8,0.15185,0.00011,15.63173]
[1779884858600,32.15,75739.8,34.8,0.15206,0.00011,15.64701]
[1779884861972,32.15,75740.58,34.8,0.15216,0.00011,15.65392]
[1779884867181,32.15,75746.4,34.8,0.15282,0.00011,15.70014]
[1779884870204,32.15,75747.84,34.8,0.15299,0.00011,15.712]
[1779884872888,32.16,75748.17,34.8,0.15304,0.00011,15.71539]
[1779884873896,32.16,75750.15,34.8,0.15326,0.00011,15.73094]
[1779884873924,32.16,75750.15,34.8,0.15326,0.00011,15.73094]
[1779884874320,32.16,75750.15,34.8,0.15326,0.00011,15.73094]
[1779884874467,32.16,75761.67,34.8,0.15455,0.00011,15.82032]
[1779884876150,32.16,75772.02,34.8,0.1557,0.00011,15.90063]
[1779884881185,32.16,75766.5,34.8,0.1551,0.00011,15.85861]
[1779884882568,32.16,75766.5,34.8,0.1551,0.00011,15.85861]
[1779884882622,32.16,75766.83,34.8,0.15514,0.00011,15.86147]
[1779884885929,32.16,75772.6,34.8,0.15579,0.00011,15.90639]
[1779884888276,32.16,75783.07,34.8,0.15697,0.00011,15.98799]
[1779884895124,32.16,75786.39,34.8,0.15737,0.00011,16.01533]
[1779884900148,32.17,75791.72,34.8,0.15798,0.00011,16.05754]
[1779884900301,32.17,75791.72,34.8,0.15798,0.00011,16.05754]
[1779884900773,32.17,75799.72,34.8,0.15889,0.00011,16.11956]
[1779884900946,32.17,75799.72,34.8,0.15889,0.00011,16.11956]
[1779884901447,32.17,75799.72,34.8,0.15889,0.00011,16.11956]
[1779884904221,32.17,75797.07,34.8,0.15859,0.00011,16.0993]
[1779884904347,32.17,75796.85,34.8,0.15857,0.00011,16.09779]
[1779884905640,32.17,75796.85,34.8,0.15857,0.00011,16.09779]
[1779884906361,32.17,75798.21,34.8,0.15873,0.00011,16.1091]
[1779884910521,32.17,75800.91,34.8,0.15905,0.00011,16.13048]
[1779884911202,32.17,75805.39,34.8,0.15956,0.00011,16.16528]
[1779884911237,32.17,75805.39,34.8,0.15956,0.00011,16.16528]
[1779884911597,32.17,75805.39,34.8,0.15956,0.00011,16.16528]
[1779884912355,32.17,75810.76,34.8,0.16014,0.00011,16.20287]
[1779884913138,32.17,75816.86,34.8,0.16083,0.00011,16.25008]
[1779884913829,32.17,75818.35,34.8,0.161,0.00011,16.26156]
[1779884914417,32.17,75822.49,34.8,0.16147,0.00011,16.29352]
[1779884915948,32.17,75825.24,34.8,0.16179,0.00011,16.31477]
[1779884919656,32.17,75824.75,34.8,0.16173,0.00011,16.31087]
[1779884919832,32.17,75824.19,34.8,0.16167,0.00011,16.30649]
[1779884920459,32.17,75824.79,34.8,0.16173,0.00011,16.31109]
[1779884924555,32.17,75816.75,41.8,0.16081,0.00011,16.24886]
[1779884924557,32.17,75816.75,41.8,0.16081,0.00011,16.24886]
[1779884924648,32.17,75815.21,41.8,0.16064,0.00011,16.23702]
[1779884926016,32.17,75814.41,41.8,0.16055,0.00011,16.23083]
[1779884926019,32.17,75814.41,41.8,0.16055,0.00011,16.23083]
[1779884927146,32.17,75815.24,41.8,0.16065,0.00011,16.23791]
[1779884927510,32.17,75815.38,41.8,0.16068,0.00011,16.23965]
[1779884929966,32.17,75814.75,41.8,0.16061,0.00011,16.2349]
[1779884931312,32.17,75816.63,41.8,0.16082,0.00011,16.24949]
[1779884931547,32.17,75816.63,41.8,0.16082,0.00011,16.24949]
[1779884932033,32.17,75819.28,41.8,0.16113,0.00011,16.27005]
[1779884932035,32.17,75819.28,41.8,0.16113,0.00011,16.27005]
[1779884932609,32.17,75820.66,41.8,0.16129,0.00011,16.28079]
[1779884933085,32.17,75820.66,41.8,0.16129,0.00011,16.28079]
[1779884933550,32.17,75820.66,41.8,0.16129,0.00011,16.28079]
[1779884933572,32.17,75826.99,41.8,0.16201,0.00011,16.32988]
[1779884938607,32.17,75834.88,41.8,0.16292,0.00011,16.39128]
[1779884943642,32.17,75836.73,41.8,0.16315,0.00012,16.40637]
[1779884944414,32.17,75836.73,41.8,0.16315,0.00012,16.40637]
[1779884944649,32.17,75835.35,41.8,0.16299,0.00011,16.39576]
[1779884949683,32.18,75829.24,41.8,0.16229,0.00011,16.3487]
[1779884952705,32.18,75817.83,41.8,0.16099,0.00011,16.26084]
[1779884953774,32.18,75816.18,41.8,0.16081,0.00011,16.2483]
[1779884959293,32.18,75817.17,41.8,0.16093,0.00011,16.25687]
[1779884963782,32.18,75828.11,41.8,0.1622,0.00011,16.34263]
[1779884968817,32.18,75828.15,41.8,0.16222,0.00011,16.34359]
[1779884974037,32.18,75828.37,41.8,0.16222,0.00011,16.3417]
[1779884980550,32.18,75828.65,41.8,0.16226,0.00011,16.34446]
[1779884985935,32.19,75828.34,41.8,0.16223,0.00011,16.34263]
[1779884990971,32.19,75827.49,41.8,0.16214,0.00011,16.33652]
[1779884996013,32.19,75829.27,41.8,0.16235,0.00011,16.35078]
[1779885001045,32.19,75830.11,41.8,0.16246,0.00011,16.3577]
[1779885006393,32.19,75830.85,41.8,0.16255,0.00011,16.36374]
[1779885011813,32.19,75821.76,41.8,0.16152,0.00011,16.29411]
[1779885014521,32.19,75823.53,41.8,0.16172,0.00011,16.30815]
[1779885014563,32.19,75824.18,41.8,0.1618,0.00011,16.31334]
[1779885016262,32.19,75838.61,41.8,0.16346,0.00012,16.42521]
[1779885022192,32.19,75833.1,41.8,0.16284,0.00011,16.38333]
[1779885027025,32.19,75834.2,41.8,0.16297,0.00011,16.39246]
[1779885027106,32.19,75834.2,41.8,0.16297,0.00011,16.39246]
[1779885027759,32.19,75846.54,41.8,0.1644,0.00012,16.48799]
[1779885030517,32.19,75855.25,41.8,0.16541,0.00012,16.55553]
[1779885032625,32.2,75853.06,41.8,0.16513,0.00012,16.53471]
[1779885032631,32.2,75853.06,41.8,0.16513,0.00012,16.53471]
[1779885032952,32.2,75854.33,41.8,0.16528,0.00012,16.54462]
[1779885033104,32.2,75854.33,41.8,0.16528,0.00012,16.54462]
[1779885033328,32.2,75854.33,41.8,0.16528,0.00012,16.54462]
[1779885035459,32.2,75860.05,41.8,0.16595,0.00012,16.5892]
[1779885035511,32.2,75860.05,41.8,0.16595,0.00012,16.5892]
[1779885035625,32.2,75860.05,41.8,0.16595,0.00012,16.5892]
[1779885035830,32.2,75860.63,41.8,0.16602,0.00012,16.59384]
[1779885036567,32.2,75860.63,41.8,0.16602,0.00012,16.59384]
[1779885036607,32.2,75870.94,41.8,0.16722,0.00012,16.67366]
[1779885038928,32.2,75877.58,41.8,0.168,0.00012,16.72511]
[1779885041609,32.2,75877.36,41.8,0.16798,0.00012,16.72367]
[1779885041687,32.2,75877.36,41.8,0.16798,0.00012,16.72367]
[1779885041700,32.2,75877.36,41.8,0.16798,0.00012,16.72367]
[1779885041703,32.2,75877.36,41.8,0.16798,0.00012,16.72367]
[1779885041740,32.2,75877.18,41.8,0.16796,0.00012,16.72231]
[1779885041826,32.2,75877.18,41.8,0.16796,0.00012,16.72231]
[1779885041888,32.2,75877.18,41.8,0.16796,0.00012,16.72231]
[1779885042535,32.2,75877.18,41.8,0.16796,0.00012,16.72231]
[1779885043701,32.2,75856.99,41.8,0.1656,0.00012,16.56641]
[1779885046370,32.2,75842.91,41.8,0.16398,0.00012,16.45806]
[1779885049225,32.2,75843.15,41.8,0.16402,0.00012,16.46039]
[1779885054426,32.2,75837.37,41.8,0.16337,0.00012,16.41682]
[1779885055980,32.2,75837.61,41.8,0.1634,0.00012,16.41887]
[1779885056084,32.2,75837.61,41.8,0.1634,0.00012,16.41887]
[1779885056212,32.2,75837.61,41.8,0.1634,0.00012,16.41887]
[1779885056416,32.2,75837.61,41.8,0.1634,0.00012,16.41887]
[1779885056770,32.2,75822.71,41.8,0.16169,0.00011,16.30392]
[1779885056868,32.2,75822.71,41.8,0.16169,0.00011,16.30392]
[1779885056922,32.2,75822.71,41.8,0.16169,0.00011,16.30392]
[1779885056938,32.2,75822.71,41.8,0.16169,0.00011,16.30392]
[1779885057389,32.2,75822.71,41.8,0.16169,0.00011,16.30392]
[1779885057453,32.2,75810.81,41.8,0.16034,0.00011,16.21215]
[1779885059084,32.2,75810.48,41.8,0.16031,0.00011,16.20992]
[1779885059106,32.2,75810.48,41.8,0.16031,0.00011,16.20992]
[1779885059134,32.2,75810.48,41.8,0.16031,0.00011,16.20992]
[1779885059170,32.2,75810.48,41.8,0.16031,0.00011,16.20992]
[1779885059315,32.2,75810.48,41.8,0.16031,0.00011,16.20992]
[1779885059324,32.2,75810.48,41.8,0.16031,0.00011,16.20992]
[1779885059374,32.2,75810.48,41.8,0.16031,0.00011,16.20992]
[1779885059433,32.2,75810.48,41.8,0.16031,0.00011,16.20992]
[1779885060447,32.2,75815.48,41.8,0.16088,0.00011,16.24888]
[1779885060575,32.2,75815.48,41.8,0.16088,0.00011,16.24888]
[1779885061978,32.21,75822.31,41.8,0.16167,0.00011,16.30216]
[1779885063374,32.21,75823.23,41.8,0.16177,0.00011,16.30944]
[1779885064257,32.21,75826.33,41.8,0.16213,0.00011,16.33356]
[1779885068205,32.21,75830.3,41.8,0.1626,0.00011,16.36504]
[1779885071712,32.21,75830.27,41.8,0.16261,0.00011,16.36552]
[1779885071774,32.21,75831.1,41.8,0.16271,0.00011,16.37217]
[1779885073997,32.21,75831.49,41.8,0.16276,0.00011,16.37563]
[1779885076725,32.21,75832.39,41.8,0.16287,0.00011,16.38301]
[1779885076760,32.21,75832.39,41.8,0.16287,0.00011,16.38301]
[1779885077044,32.21,75835.45,41.8,0.16322,0.00011,16.40685]
[1779885077189,32.21,75835.45,41.8,0.16322,0.00011,16.40685]
[1779885077669,32.21,75850.93,41.8,0.16501,0.00012,16.52668]
[1779885079471,32.21,75856.68,41.8,0.16568,0.00012,16.57133]
[1779885084653,32.21,75849.6,41.8,0.16487,0.00012,16.51692]
[1779885086004,32.21,75848.93,41.8,0.16479,0.00012,16.51181]
[1779885091708,32.21,75840.5,41.8,0.16379,0.00012,16.44305]
[1779885096743,32.21,75840.31,41.8,0.16378,0.00012,16.442]
[1779885100042,32.22,75832.99,41.8,0.16294,0.00011,16.3857]
[1779885106815,32.22,75826.67,41.8,0.16223,0.00011,16.3382]
[1779885111831,32.22,75831.25,41.8,0.16277,0.00011,16.37442]
[1779885117548,32.22,75834.23,41.8,0.16313,0.00011,16.39837]
[1779885123367,32.22,75832.21,41.8,0.16291,0.00011,16.38357]
[1779885125729,32.22,75831.47,41.8,0.16283,0.00011,16.37816]
[1779885130986,32.23,75838.14,41.8,0.16361,0.00012,16.43093]
[1779885135656,32.23,75834.53,41.8,0.16321,0.00011,16.40357]
[1779885141058,32.23,75826.96,41.8,0.16236,0.00011,16.3466]
[1779885146828,32.23,75825.62,41.8,0.16222,0.00011,16.33738]
[1779885150877,32.23,75825.04,41.8,0.16217,0.00011,16.334]
[1779885150913,32.23,75825.14,41.8,0.16219,0.00011,16.33505]
[1779885151456,32.23,75825.14,41.8,0.16219,0.00011,16.33505]
[1779885151676,32.24,75812.62,41.8,0.16073,0.00011,16.23463]
[1779885152494,32.24,75812.62,41.8,0.16073,0.00011,16.23463]
[1779885152719,32.24,75812.62,41.8,0.16073,0.00011,16.23463]
[1779885152792,32.24,75801.28,41.8,0.15945,0.00011,16.14714]
[1779885153487,32.24,75801.28,41.8,0.15945,0.00011,16.14714]
[1779885153544,32.24,75801.28,41.8,0.15945,0.00011,16.14714]
[1779885153617,32.24,75800.97,41.8,0.15942,0.00011,16.14493]
[1779885155080,32.24,75800.33,41.8,0.15935,0.00011,16.14019]
[1779885155432,32.24,75800.33,41.8,0.15935,0.00011,16.14019]
[1779885156888,32.24,75800.03,41.8,0.15931,0.00011,16.13807]
[1779885156929,32.24,75800.03,41.8,0.15931,0.00011,16.13807]
[1779885156979,32.24,75799.14,41.8,0.15922,0.00011,16.1314]
[1779885157003,32.24,75799.14,41.8,0.15922,0.00011,16.1314]
[1779885157180,32.24,75799.14,41.8,0.15922,0.00011,16.1314]
[1779885157344,32.24,75799.14,41.8,0.15922,0.00011,16.1314]
[1779885158060,32.24,75805.1,41.8,0.1599,0.00011,16.17762]
[1779885158062,32.24,75805.1,41.8,0.1599,0.00011,16.17762]
[1779885158330,32.24,75805.1,41.8,0.1599,0.00011,16.17762]
[1779885161684,32.24,75808.83,41.8,0.16033,0.00011,16.20724]
[1779885162372,32.24,75808.61,41.8,0.16031,0.00011,16.20582]
[1779885163545,32.24,75806.47,41.8,0.16007,0.00011,16.18958]
[1779885165587,32.24,75806.05,41.8,0.16003,0.00011,16.18696]
[1779885171271,32.25,75806.62,41.8,0.16013,0.00011,16.19356]
[1779885171951,32.25,75806.62,41.8,0.16013,0.00011,16.19356]
[1779885174053,32.25,75806.53,41.8,0.16013,0.00011,16.1935]
[1779885174057,32.25,75806.53,41.8,0.16013,0.00011,16.1935]
[1779885175960,32.25,75804.85,41.8,0.15995,0.00011,16.18118]
[1779885178429,32.25,75801.72,41.8,0.15961,0.00011,16.1577]
[1779885178503,32.25,75801.72,41.8,0.15961,0.00011,16.1577]
[1779885180509,32.25,75800.58,41.8,0.15949,0.00011,16.14958]
[1779885180564,32.25,75800.58,41.8,0.15949,0.00011,16.14958]
[1779885184422,32.25,75789.31,41.8,0.15823,0.00011,16.06391]
[1779885185896,32.25,75789.31,41.8,0.15823,0.00011,16.06391]
[1779885187749,32.25,75787.2,41.8,0.15801,0.00011,16.04826]
[1779885191224,32.26,75781.91,41.8,0.15742,0.00011,16.00832]
[1779885192627,32.26,75781.34,41.8,0.15736,0.00011,16.00416]
[1779885194266,32.26,75782.39,41.8,0.15749,0.00011,16.01272]
[1779885195778,32.26,75780.71,41.8,0.1573,0.00011,15.99998]
[1779885195868,32.26,75780.71,41.8,0.1573,0.00011,15.99998]
[1779885196258,32.26,75777.58,41.8,0.15696,0.00011,15.97608]
[1779885196603,32.26,75777.58,41.8,0.15696,0.00011,15.97608]
[1779885197108,32.26,75776.39,41.8,0.15683,0.00011,15.96717]
[1779885197561,32.26,75776.39,41.8,0.15683,0.00011,15.96717]
[1779885200078,32.26,75777.24,41.8,0.15693,0.00011,15.97454]
[1779885201236,32.26,75775.71,41.8,0.15677,0.00011,15.96299]
[1779885201291,32.26,75775.71,41.8,0.15677,0.00011,15.96299]
[1779885204620,32.26,75775.18,41.8,0.15672,0.00011,15.95972]
[1779885204672,32.26,75775.18,41.8,0.15672,0.00011,15.95972]
[1779885209944,32.26,75778.51,41.8,0.15711,0.00011,15.98665]
[1779885215602,32.27,75780.64,41.8,0.15734,0.00011,16.00054]
[1779885217600,32.27,75780.59,41.8,0.15734,0.00011,16.00035]
[1779885222650,32.27,75780.17,41.8,0.15731,0.00011,15.99829]
[1779885227842,32.27,75779.59,41.8,0.15726,0.00011,15.99461]
[1779885231129,32.27,75780.19,41.8,0.15733,0.00011,16.00003]
[1779885231735,32.27,75780.19,41.8,0.15733,0.00011,16.00003]
[1779885235717,32.28,75779.26,41.8,0.15724,0.00011,15.99363]
[1779885236024,32.28,75779.26,41.8,0.15724,0.00011,15.99363]
[1779885236084,32.28,75780.8,41.8,0.15742,0.00011,16.00569]
[1779885237275,32.28,75788.21,41.8,0.15826,0.00011,16.06315]
[1779885237280,32.28,75788.21,41.8,0.15826,0.00011,16.06315]
[1779885237951,32.28,75788.21,41.8,0.15826,0.00011,16.06315]
[1779885239695,32.28,75798.35,41.8,0.15941,0.00011,16.14183]
[1779885239966,32.28,75798.35,41.8,0.15941,0.00011,16.14183]
[1779885240148,32.28,75801.35,41.8,0.15975,0.00011,16.16513]
[1779885241548,32.28,75803.9,41.8,0.16004,0.00011,16.18493]
[1779885242152,32.28,75805.93,41.8,0.16027,0.00011,16.20068]
[1779885245393,32.28,75805.04,41.8,0.16017,0.00011,16.19407]
[1779885248077,32.28,75804.77,41.8,0.16015,0.00011,16.19216]
[1779885248281,32.28,75804.77,41.8,0.16015,0.00011,16.19216]
[1779885248288,32.28,75804.77,41.8,0.16015,0.00011,16.19216]
[1779885248497,32.28,75804.77,41.8,0.16015,0.00011,16.19216]
[1779885248766,32.28,75804.77,41.8,0.16015,0.00011,16.19216]
[1779885248926,32.28,75792.96,41.8,0.15881,0.00011,16.1013]
[1779885251584,32.28,75786.63,41.8,0.15811,0.00011,16.0529]
[1779885256889,32.28,75784.4,41.8,0.15788,0.00011,16.03721]
[1779885257777,32.28,75784.4,41.8,0.15788,0.00011,16.03721]
[1779885259233,32.28,75784.14,41.8,0.15786,0.00011,16.0357]
[1779885259905,32.28,75784.14,41.8,0.15786,0.00011,16.0357]
[1779885264607,32.29,75782.89,41.8,0.15773,0.00011,16.02685]
[1779885264642,32.29,75782.89,41.8,0.15773,0.00011,16.02685]
[1779885264945,32.29,75781.17,41.8,0.15754,0.00011,16.01373]
[1779885266695,32.29,75779.1,41.8,0.15731,0.00011,15.99787]
[1779885270620,32.29,75768.76,41.8,0.15616,0.00011,15.91897]
[1779885270621,32.29,75768.76,41.8,0.15616,0.00011,15.91897]
[1779885272589,32.29,75768.67,41.8,0.15613,0.00011,15.91478]
[1779885276729,32.29,75761.94,41.8,0.1554,0.00011,15.86412]
[1779885277030,32.29,75760.23,41.8,0.15521,0.00011,15.85128]
[1779885277319,32.29,75760.23,41.8,0.15521,0.00011,15.85128]
[1779885277321,32.29,75760.23,41.8,0.15521,0.00011,15.85128]
[1779885278648,32.29,75758.68,41.8,0.15504,0.00011,15.83965]
[1779885279855,32.29,75758.76,41.8,0.15506,0.00011,15.84058]
[1779885280306,32.29,75758.96,41.8,0.15508,0.00011,15.84226]
[1779885282559,32.29,75749.9,41.8,0.15408,0.00011,15.77297]
[1779885283116,32.29,75749.9,41.8,0.15408,0.00011,15.77297]
[1779885283447,32.29,75749.9,41.8,0.15408,0.00011,15.77297]
[1779885283592,32.29,75749.9,41.8,0.15408,0.00011,15.77297]
[1779885284435,32.29,75749.85,41.8,0.15408,0.00011,15.77279]
[1779885285057,32.29,75749.85,41.8,0.15408,0.00011,15.77279]
[1779885285609,32.29,75741.82,41.8,0.1532,0.00011,15.7111]
[1779885285997,32.29,75741.82,41.8,0.1532,0.00011,15.7111]
[1779885287333,32.29,75727.33,41.8,0.15161,0.00011,15.59982]
[1779885288116,32.3,75727.39,41.8,0.15162,0.00011,15.60074]
[1779885291200,32.3,75724.07,41.8,0.15127,0.00011,15.57572]
[1779885296871,32.3,75715.74,41.8,0.15039,0.00011,15.51362]
[1779885298017,32.3,75715.35,41.8,0.15035,0.00011,15.51097]
[1779885299018,32.3,75711.26,41.8,0.14991,0.00011,15.47989]
[1779885298180,32.3,75707.18,41.8,0.14947,0.00011,15.44893]
[1779885300044,32.3,75708.03,41.8,0.14957,0.00011,15.45566]
[1779885305090,32.31,75713.6,41.8,0.1502,0.00011,15.50009]
[1779885306550,32.31,75717.94,41.8,0.15068,0.00011,15.53417]
[1779885312279,32.31,75720.13,41.8,0.15096,0.00011,15.554]
[1779885317203,32.32,75719.58,41.8,0.15092,0.00011,15.55142]
[1779885322449,32.32,75718.92,41.8,0.15088,0.00011,15.54833]
[1779885325156,32.32,75719.01,41.8,0.15091,0.00011,15.55017]
[1779885327208,32.32,75713.45,41.8,0.15031,0.00011,15.50822]
[1779885332420,32.33,75715.46,41.8,0.15054,0.00011,15.52222]
[1779885334244,32.33,75715.53,41.8,0.15055,0.00011,15.52318]
[1779885334318,32.33,75715.53,41.8,0.15055,0.00011,15.52318]
[1779885334472,32.33,75715.53,41.8,0.15055,0.00011,15.52318]
[1779885334503,32.33,75715.53,41.8,0.15055,0.00011,15.52318]
[1779885335142,32.33,75720.5,41.8,0.1511,0.00011,15.56177]
[1779885340296,32.33,75725.1,41.8,0.15163,0.00011,15.59888]
[1779885342808,32.33,75726.25,41.8,0.15177,0.00011,15.6084]
[1779885343222,32.33,75735.14,41.8,0.15274,0.00011,15.67705]
[1779885343629,32.33,75735.14,41.8,0.15274,0.00011,15.67705]
[1779885345543,32.34,75741.74,41.8,0.15348,0.00011,15.72857]
[1779885349977,32.34,75733.16,41.8,0.15256,0.00011,15.66402]
[1779885350635,32.34,75736.24,41.8,0.1529,0.00011,15.68805]
[1779885351107,32.34,75736.24,41.8,0.1529,0.00011,15.68805]
[1779885351108,32.34,75736.24,41.8,0.1529,0.00011,15.68805]
[1779885351144,32.34,75736.24,41.8,0.1529,0.00011,15.68805]
[1779885351175,32.34,75740.59,41.8,0.15339,0.00011,15.7218]
[1779885351553,32.34,75747.26,41.8,0.15413,0.00011,15.77335]
[1779885354752,32.34,75748.72,41.8,0.1543,0.00011,15.78513]
[1779885355681,32.34,75748.95,41.8,0.15433,0.00011,15.78717]
[1779885360608,32.34,75755.62,41.8,0.15508,0.00011,15.83954]
[1779885360636,32.34,75755.62,41.8,0.15508,0.00011,15.83954]
[1779885360701,32.34,75755.62,41.8,0.15508,0.00011,15.83954]
[1779885360725,32.34,75755.62,41.8,0.15508,0.00011,15.83954]
[1779885360823,32.34,75755.62,41.8,0.15508,0.00011,15.83954]
[1779885360933,32.34,75755.62,41.8,0.15508,0.00011,15.83954]
[1779885360945,32.34,75755.62,41.8,0.15508,0.00011,15.83954]
[1779885361533,32.35,75759.9,41.8,0.15556,0.00011,15.87266]
[1779885362229,32.35,75759.9,41.8,0.15556,0.00011,15.87266]
[1779885362268,32.35,75759.9,41.8,0.15556,0.00011,15.87266]
[1779885362395,32.35,75759.9,41.8,0.15556,0.00011,15.87266]
[1779885362104,32.35,75806.58,41.8,0.16081,0.00011,16.23209]
[1779885363013,32.35,75806.58,41.8,0.16081,0.00011,16.23209]
[1779885363019,32.35,75806.58,41.8,0.16081,0.00011,16.23209]
[1779885363168,32.35,75806.58,41.8,0.16081,0.00011,16.23209]
[1779885363244,32.35,75806.58,41.8,0.16081,0.00011,16.23209]
[1779885363140,32.35,75818.56,41.8,0.16217,0.00011,16.32427]
[1779885363327,32.35,75818.56,41.8,0.16217,0.00011,16.32427]
[1779885363367,32.35,75818.56,41.8,0.16217,0.00011,16.32427]
[1779885363390,32.35,75818.56,41.8,0.16217,0.00011,16.32427]
[1779885363434,32.35,75818.56,41.8,0.16217,0.00011,16.32427]
[1779885363522,32.35,75818.56,41.8,0.16217,0.00011,16.32427]
[1779885363926,32.35,75818.56,41.8,0.16217,0.00011,16.32427]
[1779885364025,32.35,75818.56,41.8,0.16217,0.00011,16.32427]
[1779885364088,32.35,75841.18,41.8,0.16476,0.00012,16.49831]
[1779885364436,32.35,75841.18,41.8,0.16476,0.00012,16.49831]
[1779885364443,32.35,75841.18,41.8,0.16476,0.00012,16.49831]
[1779885365172,32.35,75835.24,41.8,0.16408,0.00011,16.45239]
[1779885365319,32.35,75835.24,41.8,0.16408,0.00011,16.45239]
[1779885365334,32.35,75835.24,41.8,0.16408,0.00011,16.45239]
[1779885365920,32.35,75835.24,41.8,0.16408,0.00011,16.45239]
[1779885365938,32.35,75835.24,41.8,0.16408,0.00011,16.45239]
[1779885366194,32.35,75836.15,41.8,0.16419,0.00011,16.45965]
[1779885366839,32.35,75836.15,41.8,0.16419,0.00011,16.45965]
[1779885367039,32.35,75836.15,41.8,0.16419,0.00011,16.45965]
[1779885367210,32.35,75836.15,41.8,0.16419,0.00011,16.45965]
[1779885367084,32.35,75828.58,41.8,0.16332,0.00011,16.40147]
[1779885367479,32.35,75828.58,41.8,0.16332,0.00011,16.40147]
[1779885367497,32.35,75828.58,41.8,0.16332,0.00011,16.40147]
[1779885367669,32.35,75828.58,41.8,0.16332,0.00011,16.40147]
[1779885368151,32.35,75828.58,41.8,0.16332,0.00011,16.40147]
[1779885368156,32.35,75828.58,41.8,0.16332,0.00011,16.40147]
[1779885368167,32.35,75828.58,41.8,0.16332,0.00011,16.40147]
[1779885368002,32.35,75808.43,41.8,0.16102,0.00011,16.24638]
[1779885368635,32.35,75808.43,41.8,0.16102,0.00011,16.24638]
[1779885369024,32.35,75798.82,41.8,0.15993,0.00011,16.17244]
[1779885369445,32.35,75798.82,41.8,0.15993,0.00011,16.17244]
[1779885369578,32.35,75798.82,41.8,0.15993,0.00011,16.17244]
[1779885369826,32.35,75798.82,41.8,0.15993,0.00011,16.17244]
[1779885369891,32.35,75798.82,41.8,0.15993,0.00011,16.17244]
[1779885369930,32.35,75798.82,41.8,0.15993,0.00011,16.17244]
[1779885369935,32.35,75798.82,41.8,0.15993,0.00011,16.17244]
[1779885370900,32.35,75797.76,41.8,0.15981,0.00011,16.16439]
[1779885371109,32.35,75797.76,41.8,0.15981,0.00011,16.16439]
[1779885372251,32.35,75789.65,46.8,0.1589,0.00011,16.1023]
[1779885372252,32.35,75789.65,46.8,0.1589,0.00011,16.1023]
[1779885372329,32.35,75789.65,46.8,0.1589,0.00011,16.1023]
[1779885372460,32.35,75789.65,46.8,0.1589,0.00011,16.1023]
[1779885372910,32.35,75789.65,46.8,0.1589,0.00011,16.1023]
[1779885373005,32.35,75789.65,46.8,0.1589,0.00011,16.1023]
[1779885373130,32.35,75789.65,46.8,0.1589,0.00011,16.1023]
[1779885373370,32.35,75788.96,46.8,0.15882,0.00011,16.09721]
[1779885373743,32.35,75788.43,46.8,0.15877,0.00011,16.09335]
[1779885374724,32.35,75788.43,46.8,0.15877,0.00011,16.09335]
[1779885374728,32.35,75788.43,46.8,0.15877,0.00011,16.09335]
[1779885374750,32.35,75790.5,46.8,0.159,0.00011,16.1095]
[1779885376606,32.35,75794.38,46.8,0.15945,0.00011,16.13955]
[1779885377177,32.35,75794.38,46.8,0.15945,0.00011,16.13955]
[1779885376931,32.35,75800.46,46.8,0.16013,0.00011,16.18629]
[1779885378126,32.35,75800.46,46.8,0.16013,0.00011,16.18629]
[1779885377916,32.35,75811.91,46.8,0.16143,0.00011,16.27447]
[1779885378419,32.35,75811.91,46.8,0.16143,0.00011,16.27447]
[1779885378580,32.35,75811.91,46.8,0.16143,0.00011,16.27447]
[1779885381569,32.35,75808.2,46.8,0.161,0.00011,16.24544]
[1779885381748,32.35,75808.2,46.8,0.161,0.00011,16.24544]
[1779885382806,32.35,75806.02,46.8,0.16075,0.00011,16.22855]
[1779885382906,32.35,75806.02,46.8,0.16075,0.00011,16.22855]
[1779885383748,32.35,75805.02,46.8,0.16064,0.00011,16.22075]
[1779885385403,32.35,75806.45,46.8,0.1608,0.00011,16.23169]
[1779885385412,32.35,75806.45,46.8,0.1608,0.00011,16.23169]
[1779885390083,32.35,75809.67,46.8,0.16116,0.00011,16.25594]
[1779885390091,32.35,75808.19,46.8,0.16099,0.00011,16.24441]
[1779885395229,32.34,75802.32,46.8,0.16028,0.00011,16.19434]
[1779885401084,32.34,75802.81,46.8,0.16033,0.00011,16.1976]
[1779885402173,32.34,75803.28,46.8,0.16038,0.00011,16.20108]
[1779885402210,32.34,75803.22,46.8,0.16037,0.00011,16.20048]
[1779885407990,32.34,75806.08,46.8,0.16069,0.00011,16.22204]
[1779885412248,32.34,75802.09,46.8,0.16023,0.00011,16.19112]
[1779885418068,32.34,75803.24,46.8,0.16036,0.00011,16.19969]
[1779885419307,32.34,75804.91,46.8,0.16054,0.00011,16.21248]
[1779885419727,32.34,75804.91,46.8,0.16054,0.00011,16.21248]
[1779885419808,32.34,75804.91,46.8,0.16054,0.00011,16.21248]
[1779885419827,32.34,75804.91,46.8,0.16054,0.00011,16.21248]
[1779885420364,32.34,75798.86,46.8,0.15986,0.00011,16.16585]
[1779885420735,32.34,75798.86,46.8,0.15986,0.00011,16.16585]
[1779885421095,32.34,75798.86,46.8,0.15986,0.00011,16.16585]
[1779885421163,32.34,75798.18,46.8,0.15978,0.00011,16.1606]
[1779885421513,32.34,75798.18,46.8,0.15978,0.00011,16.1606]
[1779885425394,32.34,75800.43,46.8,0.16003,0.00011,16.17759]
[1779885430689,32.34,75800.89,46.8,0.16008,0.00011,16.1807]
[1779885430827,32.34,75800.89,46.8,0.16008,0.00011,16.1807]
[1779885431049,32.34,75800.89,46.8,0.16008,0.00011,16.1807]
[1779885431159,32.34,75794.24,46.8,0.15932,0.00011,16.12944]
[1779885436194,32.34,75792.29,46.8,0.1591,0.00011,16.11438]
[1779885439619,32.34,75791.61,46.8,0.15903,0.00011,16.10913]
[1779885439633,32.34,75791.61,46.8,0.15903,0.00011,16.10913]
[1779885439695,32.34,75791.61,46.8,0.15903,0.00011,16.10913]
[1779885440222,32.34,75787.73,46.8,0.15859,0.00011,16.07927]
[1779885445257,32.34,75780.78,46.8,0.1578,0.00011,16.02542]
[1779885447963,32.34,75784.79,46.8,0.15825,0.00011,16.05624]
[1779885453316,32.34,75783.79,46.8,0.1581,0.00011,16.0439]
[1779885457970,32.34,75784.04,46.8,0.15812,0.00011,16.04558]
[1779885457972,32.34,75784.04,46.8,0.15812,0.00011,16.04558]
[1779885458047,32.34,75785.6,46.8,0.1583,0.00011,16.05743]
[1779885464013,32.33,75785.82,46.8,0.15831,0.00011,16.05865]
[1779885466318,32.33,75788.22,46.8,0.15858,0.00011,16.07678]
[1779885466327,32.33,75788.22,46.8,0.15858,0.00011,16.07678]
[1779885466407,32.33,75789.82,46.8,0.15876,0.00011,16.08896]
[1779885470231,32.33,75792.05,46.8,0.159,0.00011,16.10584]
[1779885471068,32.33,75797.57,46.8,0.15962,0.00011,16.14809]
[1779885471347,32.33,75797.57,46.8,0.15962,0.00011,16.14809]
[1779885471445,32.33,75798.09,46.8,0.15968,0.00011,16.15209]
[1779885473426,32.33,75797.66,46.8,0.15963,0.00011,16.14869]
[1779885474803,32.33,75798.06,46.8,0.15968,0.00011,16.15168]
[1779885475028,32.33,75797.72,46.8,0.15964,0.00011,16.14887]
[1779885477244,32.33,75783.01,46.8,0.15797,0.00011,16.03526]
[1779885482548,32.33,75789.44,46.8,0.15869,0.00011,16.08424]
[1779885482675,32.33,75790.68,46.8,0.15883,0.00011,16.09363]
[1779885485298,32.33,75793.43,46.8,0.15914,0.00011,16.1148]
[1779885486148,32.33,75795.05,46.8,0.15932,0.00011,16.12721]
[1779885486246,32.33,75794.02,46.8,0.1592,0.00011,16.11922]
[1779885491588,32.33,75790.88,46.8,0.15884,0.00011,16.0946]
[1779885495949,32.33,75790.44,46.8,0.15879,0.00011,16.09101]
[1779885495960,32.33,75790.44,46.8,0.15879,0.00011,16.09101]
[1779885496185,32.33,75789.64,46.8,0.1587,0.00011,16.08484]
[1779885496746,32.33,75789.64,46.8,0.1587,0.00011,16.08484]
[1779885497055,32.33,75789.39,46.8,0.15867,0.00011,16.08275]
[1779885502665,32.33,75790.06,46.8,0.15874,0.00011,16.08771]
[1779885507701,32.33,75788.73,46.8,0.15859,0.00011,16.0774]
[1779885510032,32.33,75789.0,46.8,0.15862,0.00011,16.07948]
[1779885515757,32.33,75790.03,46.8,0.1587,0.00011,16.08331]
[1779885517967,32.33,75790.05,46.8,0.1587,0.00011,16.08343]
[1779885518263,32.33,75790.31,46.8,0.15873,0.00011,16.08539]
[1779885523023,32.33,75799.42,46.8,0.15976,0.00011,16.15527]
[1779885523627,32.33,75802.6,46.8,0.16012,0.00011,16.17964]
[1779885526249,32.33,75804.22,46.8,0.1603,0.00011,16.19189]
[1779885526289,32.33,75804.22,46.8,0.1603,0.00011,16.19189]
[1779885526388,32.33,75804.22,46.8,0.1603,0.00011,16.19189]
[1779885526488,32.33,75805.02,46.8,0.16039,0.00011,16.19796]
[1779885526874,32.33,75805.02,46.8,0.16039,0.00011,16.19796]
[1779885527132,32.33,75805.02,46.8,0.16039,0.00011,16.19796]
[1779885528567,32.33,75814.33,46.8,0.16144,0.00011,16.26956]
[1779885530326,32.33,75814.55,46.8,0.16147,0.00011,16.27116]
[1779885535137,32.32,75816.98,46.8,0.16173,0.00011,16.28894]
[1779885536753,32.32,75817.82,46.8,0.16182,0.00011,16.29494]
[1779885538288,32.32,75816.91,46.8,0.16171,0.00011,16.28769]
[1779885544078,32.32,75817.42,46.8,0.16175,0.00011,16.29015]
[1779885544522,32.32,75820.45,46.8,0.16209,0.00011,16.31325]
[1779885544532,32.32,75820.45,46.8,0.16209,0.00011,16.31325]
[1779885546869,32.32,75833.68,46.8,0.1636,0.00011,16.41467]
[1779885546870,32.32,75833.68,46.8,0.1636,0.00011,16.41467]
[1779885548047,32.32,75833.84,46.8,0.16361,0.00011,16.41559]
[1779885549996,32.32,75845.44,46.8,0.16494,0.00012,16.50429]
[1779885551822,32.32,75847.32,46.8,0.16515,0.00012,16.51853]
[1779885554276,32.31,75849.29,46.8,0.16537,0.00012,16.53317]
[1779885560066,32.31,75842.23,46.8,0.16453,0.00012,16.47711]
[1779885565400,32.31,75840.33,46.8,0.16429,0.00012,16.46148]
[1779885569409,32.31,75840.75,46.8,0.16433,0.00012,16.46395]
[1779885569862,32.31,75840.75,46.8,0.16433,0.00012,16.46395]
[1779885573744,32.31,75843.61,46.8,0.16462,0.00012,16.48109]
[1779885579202,32.3,75843.18,46.8,0.16455,0.00012,16.47662]
[1779885579420,32.3,75843.18,46.8,0.16455,0.00012,16.47662]
[1779885579455,32.3,75843.18,46.8,0.16455,0.00012,16.47662]
[1779885579494,32.3,75843.18,46.8,0.16455,0.00012,16.47662]
[1779885580209,32.3,75849.24,46.8,0.16525,0.00012,16.5231]
[1779885585246,32.3,75856.18,46.8,0.16603,0.00012,16.575]
[1779885589929,32.3,75852.11,46.8,0.16553,0.00012,16.5423]
[1779885595317,32.29,75843.32,46.8,0.16449,0.00012,16.47263]
[1779885596340,32.29,75843.32,46.8,0.16449,0.00012,16.47263]
[1779885596382,32.29,75836.97,46.8,0.16375,0.00012,16.42338]
[1779885596610,32.29,75836.97,46.8,0.16375,0.00012,16.42338]
[1779885597069,32.29,75836.97,46.8,0.16375,0.00012,16.42338]
[1779885597519,32.29,75831.13,46.8,0.16308,0.00011,16.37812]
[1779885601851,32.29,75829.1,46.8,0.16282,0.00011,16.36129]
[1779885602271,32.29,75829.1,46.8,0.16282,0.00011,16.36129]
[1779885602372,32.29,75821.63,46.8,0.16196,0.00011,16.30342]
[1779885603252,32.29,75821.63,46.8,0.16196,0.00011,16.30342]
[1779885605873,32.29,75822.57,46.8,0.16206,0.00011,16.30983]
[1779885605878,32.29,75822.57,46.8,0.16206,0.00011,16.30983]
[1779885605886,32.29,75822.57,46.8,0.16206,0.00011,16.30983]
[1779885606381,32.29,75822.57,46.8,0.16206,0.00011,16.30983]
[1779885606400,32.29,75827.39,46.8,0.16261,0.00011,16.34671]
[1779885608621,32.29,75832.1,46.8,0.16314,0.00011,16.38243]
[1779885610958,32.29,75834.73,46.8,0.16343,0.00011,16.40209]
[1779885615886,32.28,75836.61,46.8,0.16363,0.00012,16.4152]
[1779885616426,32.28,75836.61,46.8,0.16363,0.00012,16.4152]
[1779885619129,32.28,75831.01,46.8,0.16297,0.00011,16.371]
[1779885619154,32.28,75830.53,46.8,0.1629,0.00011,16.3667]
[1779885622314,32.28,75824.34,46.8,0.16219,0.00011,16.31866]
[1779885622911,32.28,75823.77,46.8,0.16211,0.00011,16.3137]
[1779885623911,32.28,75823.55,46.8,0.16209,0.00011,16.31173]
[1779885625977,32.28,75820.77,46.8,0.16176,0.00011,16.29003]
[1779885631673,32.27,75819.54,46.8,0.1616,0.00011,16.27875]
[1779885633171,32.27,75819.53,46.8,0.16156,0.00011,16.27434]
[1779885633270,32.27,75819.53,46.8,0.16155,0.00011,16.27406]
[1779885637147,32.27,75819.58,46.8,0.16155,0.00011,16.27405]
[1779885637207,32.27,75819.58,46.8,0.16155,0.00011,16.27405]
[1779885639138,32.27,75820.42,46.8,0.16164,0.00011,16.28014]
[1779885639669,32.27,75819.77,46.8,0.16156,0.00011,16.27472]
[1779885642127,32.27,75819.3,46.8,0.16151,0.00011,16.2709]
[1779885642828,32.27,75819.19,46.8,0.16149,0.00011,16.26966]
[1779885648700,32.27,75818.98,46.8,0.16145,0.00011,16.26689]
[1779885650477,32.27,75818.98,46.8,0.16145,0.00011,16.26689]
[1779885650485,32.27,75819.58,46.8,0.16151,0.00011,16.27133]
[1779885650516,32.27,75819.58,46.8,0.16151,0.00011,16.27133]
[1779885650638,32.27,75819.58,46.8,0.16151,0.00011,16.27133]
[1779885651060,32.27,75819.58,46.8,0.16151,0.00011,16.27133]
[1779885651462,32.27,75819.58,46.8,0.16151,0.00011,16.27133]
[1779885651069,32.26,75819.37,46.8,0.16148,0.00011,16.26932]
[1779885652193,32.26,75819.37,46.8,0.16148,0.00011,16.26932]
[1779885653458,32.26,75818.98,46.8,0.16143,0.00011,16.26602]
[1779885655390,32.26,75818.94,46.8,0.16143,0.00011,16.26543]
[1779885655481,32.26,75818.94,46.8,0.16143,0.00011,16.26543]
[1779885655413,32.26,75818.91,46.8,0.16141,0.00011,16.26442]
[1779885655786,32.26,75818.91,46.8,0.16141,0.00011,16.26442]
[1779885656415,32.26,75818.91,46.8,0.16141,0.00011,16.26442]
[1779885655803,32.26,75815.21,46.8,0.16099,0.00011,16.23568]
[1779885657285,32.26,75815.21,46.8,0.16099,0.00011,16.23568]
[1779885657489,32.26,75812.99,46.8,0.16073,0.00011,16.21841]
[1779885661897,32.26,75815.81,46.8,0.16104,0.00011,16.23963]
[1779885662301,32.26,75815.81,46.8,0.16104,0.00011,16.23963]
[1779885667378,32.26,75819.46,46.8,0.16145,0.00011,16.26708]
[1779885668291,32.26,75819.18,46.8,0.16141,0.00011,16.26451]
[1779885671816,32.26,75818.88,46.8,0.16136,0.00011,16.26138]
[1779885672599,32.26,75819.06,46.8,0.16138,0.00011,16.26257]
[1779885672601,32.26,75819.06,46.8,0.16138,0.00011,16.26257]
[1779885675532,32.25,75821.1,46.8,0.16161,0.00011,16.27771]
[1779885677700,32.25,75832.47,46.8,0.1629,0.00011,16.3651]
[1779885678187,32.25,75832.47,46.8,0.1629,0.00011,16.3651]
[1779885681750,32.25,75825.52,46.8,0.16209,0.00011,16.31055]
[1779885681969,32.25,75825.52,46.8,0.16209,0.00011,16.31055]
[1779885682921,32.25,75822.75,46.8,0.16177,0.00011,16.28903]
[1779885682972,32.25,75822.75,46.8,0.16177,0.00011,16.28903]
[1779885683974,32.25,75820.96,46.8,0.16157,0.00011,16.2751]
[1779885690996,32.25,75820.22,46.8,0.16147,0.00011,16.26853]
[1779885693223,32.25,75819.52,46.8,0.16136,0.00011,16.25891]
[1779885697987,32.25,75820.06,46.8,0.1614,0.00011,16.26223]
[1779885703016,32.25,75820.4,46.8,0.16143,0.00011,16.26435]
[1779885704345,32.25,75819.32,46.8,0.1613,0.00011,16.25552]
[1779885704573,32.25,75818.88,46.8,0.16125,0.00011,16.25198]
[1779885705873,32.25,75812.13,46.8,0.16048,0.00011,16.19974]
[1779885706428,32.25,75812.13,46.8,0.16048,0.00011,16.19974]
[1779885706437,32.25,75805.66,46.8,0.15974,0.00011,16.14974]
[1779885712158,32.25,75802.84,46.8,0.15942,0.00011,16.12781]
[1779885713594,32.25,75802.84,46.8,0.15942,0.00011,16.12779]
[1779885714342,32.25,75803.06,46.8,0.15945,0.00011,16.1295]
[1779885720214,32.24,75809.7,46.8,0.1602,0.00011,16.18051]
[1779885724894,32.24,75809.7,46.8,0.1602,0.00011,16.18051]
[1779885724986,32.24,75809.7,46.8,0.1602,0.00011,16.18051]
[1779885725249,32.24,75804.48,46.8,0.1596,0.00011,16.13992]
[1779885728178,32.24,75800.24,46.8,0.15912,0.00011,16.10715]
[1779885728378,32.24,75800.24,46.8,0.15912,0.00011,16.10715]
[1779885734313,32.24,75799.77,46.8,0.15907,0.00011,16.10358]
[1779885736252,32.24,75797.65,46.8,0.15883,0.00011,16.08724]
[1779885736256,32.24,75797.65,46.8,0.15883,0.00011,16.08724]
[1779885736327,32.24,75797.57,46.8,0.15882,0.00011,16.08667]
[1779885741362,32.24,75797.2,46.8,0.15878,0.00011,16.08408]
[1779885746236,32.25,75797.8,46.8,0.15885,0.00011,16.08893]
[1779885751100,32.25,75795.2,46.8,0.15856,0.00011,16.06923]
[1779885752064,32.25,75794.38,46.8,0.15844,0.00011,16.05893]
[1779885753424,32.25,75796.01,46.8,0.15863,0.00011,16.07159]
[1779885754761,32.25,75798.05,46.8,0.15886,0.00011,16.08741]
[1779885755465,32.25,75803.68,46.8,0.1595,0.00011,16.13088]
[1779885756118,32.25,75803.68,46.8,0.1595,0.00011,16.13088]
[1779885761511,32.25,75811.91,46.8,0.16043,0.00011,16.19446]
[1779885764973,32.25,75811.46,46.8,0.16038,0.00011,16.19097]
[1779885766008,32.25,75811.48,46.8,0.16038,0.00011,16.19112]
[1779885771585,32.25,75806.27,46.8,0.15978,0.00011,16.15028]
[1779885775685,32.25,75806.3,46.8,0.15978,0.00011,16.15043]
[1779885781655,32.24,75805.72,46.8,0.15971,0.00011,16.14517]
[1779885786690,32.24,75806.29,46.8,0.15976,0.00011,16.14912]
[1779885791725,32.24,75807.38,46.8,0.15988,0.00011,16.15703]
[1779885797769,32.24,75805.4,46.8,0.15964,0.00011,16.14112]
[1779885800743,32.24,75801.79,46.8,0.15923,0.00011,16.11298]
[1779885801486,32.24,75801.79,46.8,0.15923,0.00011,16.11298]
[1779885801593,32.24,75801.76,46.8,0.15923,0.00011,16.11269]
[1779885803841,32.24,75790.7,46.8,0.15797,0.00011,16.02697]
[1779885808846,32.24,75793.02,46.8,0.15822,0.00011,16.04415]
[1779885810503,32.24,75793.02,46.8,0.15822,0.00011,16.04415]
[1779885810505,32.24,75793.02,46.8,0.15822,0.00011,16.04415]
[1779885810575,32.24,75792.62,46.8,0.15817,0.00011,16.04073]
[1779885815671,32.24,75792.26,46.8,0.15809,0.00011,16.03321]
[1779885816506,32.24,75792.26,46.8,0.15809,0.00011,16.03321]
[1779885818429,32.24,75787.92,46.8,0.1576,0.00011,15.99945]
[1779885818464,32.23,75785.57,46.8,0.15733,0.00011,15.98122]
[1779885823952,32.23,75789.79,46.8,0.1578,0.00011,16.01301]
[1779885825484,32.23,75789.79,46.8,0.1578,0.00011,16.01301]
[1779885825502,32.23,75789.79,46.8,0.1578,0.00011,16.01301]
[1779885825576,32.23,75789.76,46.8,0.15779,0.00011,16.0126]
[1779885826816,32.23,75791.3,46.8,0.15796,0.00011,16.02441]
[1779885832907,32.23,75793.86,46.8,0.15824,0.00011,16.04349]
[1779885838051,32.23,75789.37,46.8,0.15773,0.00011,16.00844]
[1779885842634,32.23,75795.04,46.8,0.15836,0.00011,16.05193]
[1779885847443,32.23,75798.45,46.8,0.15874,0.00011,16.07752]
[1779885847500,32.23,75798.45,46.8,0.15874,0.00011,16.07752]
[1779885850253,32.23,75808.91,46.8,0.15992,0.00011,16.15785]
[1779885856181,32.23,75805.34,46.8,0.15949,0.00011,16.12908]
[1779885859987,32.22,75804.44,46.8,0.15939,0.00011,16.12176]
[1779885860210,32.22,75804.94,46.8,0.15944,0.00011,16.1255]
[1779885865249,32.22,75805.94,46.8,0.15954,0.00011,16.13252]
[1779885870284,32.22,75805.86,46.8,0.15952,0.00011,16.13119]
[1779885875319,32.22,75804.87,46.8,0.15937,0.00011,16.11888]
[1779885881361,32.22,75805.49,46.8,0.15943,0.00011,16.12291]
[1779885887403,32.22,75806.21,46.8,0.1595,0.00011,16.12771]
[1779885892641,32.22,75805.63,46.8,0.15943,0.00011,16.12275]
[1779885892879,32.22,75806.21,46.8,0.15949,0.00011,16.12711]
[1779885893445,32.22,75807.68,46.8,0.15966,0.00011,16.13833]
[1779885898480,32.21,75808.17,46.8,0.1597,0.00011,16.14138]
[1779885903515,32.21,75807.57,46.8,0.15962,0.00011,16.13603]
[1779885908554,32.21,75805.66,46.8,0.15939,0.00011,16.1204]
[1779885908789,32.21,75805.66,46.8,0.15939,0.00011,16.1204]
[1779885909561,32.21,75805.35,46.8,0.15935,0.00011,16.11778]
[1779885914596,32.21,75805.6,46.8,0.15937,0.00011,16.11919]
[1779885918624,32.21,75793.87,46.8,0.15804,0.00011,16.02792]
[1779885923667,32.21,75791.38,46.8,0.15776,0.00011,16.00868]
[1779885925520,32.21,75786.16,46.8,0.15716,0.00011,15.96815]
[1779885929001,32.21,75775.42,46.8,0.15595,0.00011,15.88481]
[1779885929168,32.21,75775.42,46.8,0.15595,0.00011,15.88481]
[1779885931469,32.21,75772.67,46.8,0.15565,0.00011,15.86361]
[1779885935740,32.21,75770.78,46.8,0.15541,0.00011,15.84518]
[1779885935750,32.21,75769.08,46.8,0.15522,0.00011,15.83213]
[1779885940785,32.21,75771.2,46.8,0.15546,0.00011,15.8489]
[1779885945820,32.21,75771.28,46.8,0.15548,0.00011,15.84991]
[1779885946798,32.21,75771.28,46.8,0.15548,0.00011,15.84991]
[1779885946855,32.21,75771.28,46.8,0.15548,0.00011,15.84991]
[1779885946856,32.21,75771.28,46.8,0.15548,0.00011,15.84991]
[1779885951958,32.21,75770.29,46.8,0.15537,0.00011,15.84273]
[1779885957442,32.21,75768.21,46.8,0.15515,0.00011,15.82724]
[1779885961352,32.21,75768.33,46.8,0.15517,0.00011,15.82866]
[1779885961451,32.21,75768.33,46.8,0.15517,0.00011,15.82866]
[1779885961627,32.21,75768.33,46.8,0.15517,0.00011,15.82866]
[1779885961755,32.21,75768.33,46.8,0.15517,0.00011,15.82866]
[1779885962705,32.21,75768.59,46.8,0.1552,0.00011,15.83092]
[1779885962790,32.21,75768.59,46.8,0.1552,0.00011,15.83092]
[1779885963341,32.21,75760.82,46.8,0.15434,0.00011,15.77092]
[1779885963373,32.21,75760.82,46.8,0.15434,0.00011,15.77092]
[1779885963392,32.21,75757.66,46.8,0.15399,0.00011,15.74659]
[1779885965341,32.21,75758.1,46.8,0.15404,0.00011,15.74999]
[1779885969118,32.21,75757.98,46.8,0.15402,0.00011,15.74858]
[1779885969141,32.21,75757.98,46.8,0.15402,0.00011,15.74858]
[1779885969249,32.21,75757.98,46.8,0.15402,0.00011,15.74858]
[1779885969271,32.21,75757.65,46.8,0.15398,0.00011,15.7458]
[1779885972484,32.21,75751.39,46.8,0.15328,0.00011,15.69751]
[1779885973367,32.21,75751.05,46.8,0.15325,0.00011,15.69503]
[1779885973466,32.21,75751.25,46.8,0.15327,0.00011,15.69666]
[1779885974754,32.21,75751.25,46.8,0.15327,0.00011,15.69666]
[1779885976054,32.21,75750.5,46.8,0.15319,0.00011,15.69084]
[1779885976648,32.21,75750.19,46.8,0.15315,0.00011,15.68844]
[1779885978058,32.21,75739.35,46.8,0.15196,0.00011,15.60491]
[1779885983196,32.21,75741.39,46.8,0.1522,0.00011,15.62152]
[1779885983241,32.21,75741.39,46.8,0.1522,0.00011,15.62152]
[1779885983297,32.21,75738.9,46.8,0.15192,0.00011,15.60249]
[1779885985244,32.21,75735.73,46.8,0.15157,0.00011,15.57804]
[1779885985567,32.21,75735.73,46.8,0.15157,0.00011,15.57804]
[1779885985668,32.21,75733.85,46.8,0.15137,0.00011,15.56366]
[1779885986010,32.21,75733.85,46.8,0.15137,0.00011,15.56366]
[1779885991322,32.22,75735.96,46.8,0.15161,0.00011,15.58044]
[1779885997190,32.22,75732.98,46.8,0.15127,0.00011,15.55445]
[1779886000248,32.22,75731.36,46.8,0.15109,0.00011,15.54223]
[1779886000249,32.22,75731.36,46.8,0.15109,0.00011,15.54223]
[1779886000268,32.22,75731.36,46.8,0.15109,0.00011,15.54223]
[1779886003092,32.22,75726.5,46.8,0.15057,0.00011,15.50526]
[1779886006217,32.22,75726.24,46.8,0.15055,0.00011,15.50386]
[1779886006567,32.22,75726.24,46.8,0.15055,0.00011,15.50386]
[1779886007554,32.22,75723.73,46.8,0.15028,0.00011,15.48472]
[1779886008415,32.22,75721.54,46.8,0.15004,0.00011,15.46807]
[1779886014157,32.22,75720.82,46.8,0.14997,0.00011,15.463]
[1779886014717,32.22,75720.82,46.8,0.14997,0.00011,15.463]
[1779886016955,32.22,75713.47,46.8,0.14917,0.00011,15.4067]
[1779886017431,32.22,75713.47,46.8,0.14917,0.00011,15.4067]
[1779886018264,32.22,75713.57,46.8,0.14919,0.00011,15.40763]
[1779886018921,32.22,75713.39,46.8,0.14917,0.00011,15.4064]
[1779886021529,32.22,75713.68,46.8,0.14921,0.00011,15.40894]
[1779886021862,32.22,75713.68,46.8,0.14921,0.00011,15.40894]
[1779886021875,32.22,75713.68,46.8,0.14921,0.00011,15.40894]
[1779886022619,32.22,75713.37,46.8,0.14917,0.00011,15.4067]
[1779886023582,32.22,75719.37,46.8,0.14983,0.00011,15.45306]
[1779886023641,32.22,75719.37,46.8,0.14983,0.00011,15.45306]
[1779886023879,32.22,75715.95,46.8,0.14946,0.00011,15.42679]
[1779886026972,32.23,75710.55,46.8,0.14888,0.00011,15.38566]
[1779886028201,32.23,75710.98,46.8,0.14893,0.00011,15.38915]
[1779886028904,32.23,75709.87,46.8,0.14881,0.00011,15.38078]
[1779886030726,32.23,75709.58,46.8,0.14878,0.00011,15.37873]
[1779886030756,32.23,75709.58,46.8,0.14878,0.00011,15.37873]
[1779886030769,32.23,75709.58,46.8,0.14878,0.00011,15.37873]
[1779886031338,32.23,75709.13,46.8,0.14873,0.00011,15.37545]
[1779886032934,32.23,75708.0,46.8,0.14861,0.00011,15.36671]
[1779886035058,32.23,75705.68,46.8,0.14836,0.00011,15.34884]
[1779886035059,32.23,75705.68,46.8,0.14836,0.00011,15.34884]
[1779886038716,32.23,75700.37,46.8,0.14779,0.00011,15.30803]
[1779886044123,32.23,75689.72,46.8,0.14665,0.00011,15.22673]
[1779886046970,32.23,75684.23,46.8,0.14606,0.00011,15.18506]
[1779886047985,32.23,75684.6,46.8,0.14611,0.00011,15.18812]
[1779886049129,32.23,75683.05,46.8,0.14594,0.00011,15.17641]
[1779886050268,32.23,75680.61,46.8,0.14569,0.00011,15.15788]
[1779886050594,32.23,75671.93,46.8,0.14476,0.00011,15.09144]
[1779886050920,32.23,75671.93,46.8,0.14476,0.00011,15.09144]
[1779886051274,32.23,75671.93,46.8,0.14476,0.00011,15.09144]
[1779886051379,32.23,75671.93,46.8,0.14476,0.00011,15.09144]
[1779886051731,32.23,75671.93,46.8,0.14476,0.00011,15.09144]
[1779886051832,32.23,75667.99,46.8,0.14432,0.00011,15.05748]
[1779886054892,32.23,75681.22,46.8,0.14574,0.00011,15.16017]
[1779886060411,32.24,75680.52,46.8,0.14569,0.00011,15.15609]
[1779886062940,32.24,75675.89,46.8,0.14521,0.00011,15.12148]
[1779886064997,32.24,75675.36,46.8,0.14516,0.00011,15.11814]
[1779886065813,32.24,75675.36,46.8,0.14516,0.00011,15.11814]
[1779886071762,32.24,75670.93,46.8,0.14473,0.00011,15.08673]
[1779886076865,32.25,75674.79,46.8,0.14517,0.00011,15.11875]
[1779886077637,32.25,75674.77,46.8,0.14518,0.00011,15.11902]
[1779886082807,32.25,75671.26,46.8,0.14483,0.00011,15.09423]
[1779886085512,32.26,75662.96,46.8,0.14397,0.00011,15.03185]
[1779886088861,32.26,75651.06,46.8,0.14274,0.00011,14.94253]
[1779886089169,32.26,75651.06,46.8,0.14274,0.00011,14.94253]
[1779886089756,32.26,75651.06,46.8,0.14274,0.00011,14.94253]
[1779886089868,32.26,75648.94,46.8,0.14252,0.00011,14.92686]
[1779886090768,32.26,75648.94,46.8,0.14252,0.00011,14.92686]
[1779886095911,32.26,75644.35,46.8,0.14207,0.00011,14.8939]
[1779886100494,32.27,75645.13,46.8,0.14217,0.00011,14.90127]
[1779886102133,32.27,75636.18,46.8,0.14124,0.0001,14.83346]
[1779886103285,32.27,75636.18,46.8,0.14124,0.0001,14.83346]
[1779886103692,32.27,75636.18,46.8,0.14124,0.0001,14.83346]
[1779886103694,32.27,75636.18,46.8,0.14124,0.0001,14.83346]
[1779886103851,32.27,75636.18,46.8,0.14124,0.0001,14.83346]
[1779886104515,32.27,75635.48,46.8,0.14117,0.0001,14.82859]
[1779886104551,32.27,75635.48,46.8,0.14117,0.0001,14.82859]
[1779886104630,32.27,75635.48,46.8,0.14117,0.0001,14.82859]
[1779886104763,32.27,75635.48,46.8,0.14117,0.0001,14.82859]
[1779886105049,32.27,75632.11,46.8,0.14083,0.0001,14.80327]
[1779886105200,32.27,75632.11,46.8,0.14083,0.0001,14.80327]
[1779886105629,32.27,75632.11,46.8,0.14083,0.0001,14.80327]
[1779886106908,32.27,75625.27,46.8,0.14012,0.0001,14.75132]
[1779886107845,32.27,75622.37,46.8,0.13982,0.0001,14.72955]
[1779886107963,32.27,75622.37,46.8,0.13982,0.0001,14.72955]
[1779886107999,32.27,75622.91,46.8,0.13988,0.0001,14.73407]
[1779886108123,32.27,75622.91,46.8,0.13988,0.0001,14.73407]
[1779886108566,32.27,75622.91,46.8,0.13988,0.0001,14.73407]
[1779886109812,32.27,75618.38,46.8,0.13942,0.0001,14.6999]
[1779886109914,32.27,75615.73,46.8,0.13915,0.0001,14.68013]
[1779886111777,32.27,75615.29,46.8,0.13911,0.0001,14.67725]
[1779886111791,32.27,75616.14,46.8,0.13918,0.0001,14.6802]
[1779886112196,32.27,75616.14,46.8,0.13918,0.0001,14.6802]
[1779886112253,32.27,75615.02,46.8,0.13906,0.0001,14.67165]
[1779886116367,32.28,75619.39,46.8,0.13953,0.0001,14.70643]
[1779886116398,32.28,75619.31,46.8,0.13954,0.0001,14.7067]
[1779886118393,32.28,75618.8,46.8,0.13948,0.0001,14.7028]
[1779886118741,32.28,75618.91,46.8,0.13951,0.0001,14.70453]
[1779886119408,32.28,75618.91,46.8,0.13951,0.0001,14.70453]
[1779886119436,32.28,75618.91,46.8,0.13951,0.0001,14.70453]
[1779886119481,32.28,75612.6,46.8,0.13886,0.0001,14.65686]
[1779886124668,32.28,75612.03,46.8,0.13883,0.0001,14.65418]
[1779886124678,32.28,75612.03,46.8,0.13883,0.0001,14.65418]
[1779886125834,32.29,75613.14,46.8,0.13896,0.0001,14.66371]
[1779886125898,32.29,75626.44,46.8,0.14034,0.0001,14.76576]
[1779886126211,32.29,75626.44,46.8,0.14034,0.0001,14.76576]
[1779886126694,32.29,75626.44,46.8,0.14034,0.0001,14.76576]
[1779886126707,32.29,75626.44,46.8,0.14034,0.0001,14.76576]
[1779886127141,32.29,75633.51,46.8,0.14109,0.0001,14.82017]
[1779886127252,32.29,75633.51,46.8,0.14109,0.0001,14.82017]
[1779886130111,32.29,75634.11,46.8,0.14116,0.0001,14.82553]
[1779886130118,32.29,75634.11,46.8,0.14116,0.0001,14.82553]
[1779886130119,32.29,75634.11,46.8,0.14116,0.0001,14.82553]
[1779886130172,32.29,75634.11,46.8,0.14116,0.0001,14.82553]
[1779886130352,32.29,75634.11,46.8,0.14116,0.0001,14.82553]
[1779886130415,32.29,75634.11,46.8,0.14116,0.0001,14.82553]
[1779886130558,32.29,75634.11,46.8,0.14116,0.0001,14.82553]
[1779886130866,32.29,75634.11,46.8,0.14116,0.0001,14.82553]
[1779886130930,32.29,75638.47,46.8,0.14162,0.0001,14.8594]
[1779886131161,32.29,75651.15,46.8,0.14296,0.00011,14.95646]
[1779886132790,32.29,75651.15,46.8,0.14296,0.00011,14.95646]
[1779886132971,32.29,75657.81,46.8,0.14368,0.00011,15.00858]
[1779886133374,32.29,75657.81,46.8,0.14368,0.00011,15.00858]
[1779886133983,32.29,75657.81,46.8,0.14368,0.00011,15.00898]
[1779886137083,32.29,75660.11,46.8,0.14394,0.00011,15.0274]
[1779886137263,32.3,75660.75,46.8,0.14401,0.00011,15.03266]
[1779886137423,32.3,75660.75,46.8,0.14401,0.00011,15.03266]
[1779886137704,32.3,75660.75,46.8,0.14401,0.00011,15.03266]
[1779886137774,32.3,75660.75,46.8,0.14401,0.00011,15.03266]
[1779886137858,32.3,75660.75,46.8,0.14401,0.00011,15.03266]
[1779886137959,32.3,75673.73,46.8,0.1454,0.00011,15.13252]
[1779886138350,32.3,75673.73,46.8,0.1454,0.00011,15.13252]
[1779886138367,32.3,75673.73,46.8,0.1454,0.00011,15.13252]
[1779886138539,32.3,75673.73,46.8,0.1454,0.00011,15.13252]
[1779886138613,32.3,75681.47,46.8,0.14623,0.00011,15.1923]
[1779886140019,32.3,75681.47,46.8,0.14623,0.00011,15.1923]
[1779886141218,32.3,75681.94,46.8,0.14629,0.00011,15.19652]
[1779886141438,32.3,75681.94,46.8,0.14629,0.00011,15.19652]
[1779886141444,32.3,75681.94,46.8,0.14629,0.00011,15.19652]
[1779886141997,32.3,75689.94,46.8,0.14715,0.00011,15.25821]
[1779886145003,32.3,75699.74,46.8,0.14821,0.00011,15.33375]
[1779886145074,32.3,75699.29,46.8,0.14816,0.00011,15.33029]
[1779886145096,32.3,75699.29,46.8,0.14816,0.00011,15.33029]
[1779886146601,32.3,75701.35,46.8,0.14839,0.00011,15.34619]
[1779886146602,32.3,75701.35,46.8,0.14839,0.00011,15.34619]
[1779886147061,32.3,75704.67,46.8,0.14875,0.00011,15.37182]
[1779886148446,32.3,75706.51,46.8,0.14895,0.00011,15.38597]
[1779886149022,32.3,75706.29,46.8,0.14892,0.00011,15.38427]
[1779886150680,32.3,75706.55,46.8,0.14895,0.00011,15.38636]
[1779886150720,32.3,75706.55,46.8,0.14895,0.00011,15.38636]
[1779886152791,32.3,75706.71,46.8,0.14897,0.00011,15.38767]
[1779886155379,32.3,75707.6,46.8,0.14907,0.00011,15.3948]
[1779886157292,32.3,75704.6,46.8,0.14875,0.00011,15.37191]
[1779886158855,32.3,75704.53,46.8,0.14874,0.00011,15.37147]
[1779886164425,32.3,75709.11,46.8,0.14924,0.00011,15.40679]
[1779886165600,32.3,75709.11,46.8,0.14924,0.00011,15.40679]
[1779886165618,32.3,75709.11,46.8,0.14924,0.00011,15.40679]
[1779886165956,32.3,75709.11,46.8,0.14924,0.00011,15.40679]
[1779886168066,32.3,75715.19,46.8,0.1499,0.00011,15.45339]
[1779886168842,32.3,75715.19,46.8,0.1499,0.00011,15.45339]
[1779886173881,32.3,75706.84,46.8,0.14896,0.00011,15.38485]
[1779886174157,32.3,75703.35,46.8,0.14858,0.00011,15.35805]
[1779886175611,32.3,75704.98,46.8,0.14876,0.00011,15.37063]
[1779886178983,32.3,75705.27,46.8,0.14879,0.00011,15.37296]
[1779886180477,32.3,75705.62,46.8,0.14883,0.00011,15.37572]
[1779886185573,32.3,75703.31,46.8,0.14858,0.00011,15.35825]
[1779886188629,32.3,75703.22,46.8,0.14858,0.00011,15.35769]
[1779886188992,32.3,75703.22,46.8,0.14858,0.00011,15.35769]
[1779886190301,32.3,75698.35,46.8,0.14805,0.00011,15.32044]
[1779886195653,32.3,75695.7,46.8,0.14778,0.00011,15.30094]
[1779886199755,32.3,75696.84,46.8,0.1479,0.00011,15.30991]
[1779886204913,32.3,75699.33,46.8,0.14818,0.00011,15.32925]
[1779886208507,32.3,75704.78,46.8,0.14877,0.00011,15.37117]
[1779886208877,32.3,75704.78,46.8,0.14877,0.00011,15.37117]
[1779886209003,32.3,75704.78,46.8,0.14877,0.00011,15.37117]
[1779886210893,32.3,75692.02,46.8,0.14739,0.00011,15.27324]
[1779886218540,32.31,75695.95,46.8,0.14782,0.00011,15.30408]
[1779886219171,32.31,75694.71,46.8,0.14769,0.00011,15.29461]
[1779886224856,32.31,75691.02,46.8,0.1473,0.00011,15.26684]
[1779886225295,32.31,75691.02,46.8,0.1473,0.00011,15.26684]
[1779886230898,32.31,75693.13,46.8,0.14754,0.00011,15.28365]
[1779886231266,32.31,75693.13,46.8,0.14754,0.00011,15.28365]
[1779886231357,32.31,75693.13,46.8,0.14754,0.00011,15.28365]
[1779886231580,32.31,75693.13,46.8,0.14754,0.00011,15.28365]
[1779886233741,32.31,75707.53,46.8,0.14906,0.00011,15.39029]
[1779886233903,32.31,75707.53,46.8,0.14906,0.00011,15.39029]
[1779886235908,32.31,75704.9,46.8,0.14878,0.00011,15.37002]
[1779886236103,32.31,75704.9,46.8,0.14878,0.00011,15.37002]
[1779886237316,32.31,75701.47,46.8,0.14841,0.00011,15.34368]
[1779886241444,32.31,75699.54,46.8,0.1482,0.00011,15.329]
[1779886243678,32.31,75699.54,46.8,0.1482,0.00011,15.32911]
[1779886249025,32.31,75697.55,46.8,0.14799,0.00011,15.31402]
[1779886254060,32.31,75698.67,46.8,0.14811,0.00011,15.32281]
[1779886259095,32.31,75697.28,46.8,0.14797,0.00011,15.31229]
[1779886259363,32.31,75697.28,46.8,0.14797,0.00011,15.31229]
[1779886262468,32.31,75699.52,46.8,0.14821,0.00011,15.32958]
[1779886262630,32.31,75699.52,46.8,0.14821,0.00011,15.32958]
[1779886263831,32.31,75703.14,46.8,0.1486,0.00011,15.35738]
[1779886265524,32.31,75703.15,46.8,0.1486,0.00011,15.35737]
[1779886271353,32.31,75705.62,46.8,0.14886,0.00011,15.37605]
[1779886271368,32.31,75705.62,46.8,0.14886,0.00011,15.37605]
[1779886271498,32.31,75705.62,46.8,0.14886,0.00011,15.37605]
[1779886277222,32.31,75715.64,46.8,0.14994,0.00011,15.45224]
[1779886281650,32.31,75710.27,46.8,0.14935,0.00011,15.41058]
[1779886282711,32.31,75710.69,46.8,0.14939,0.00011,15.41358]
[1779886285195,32.31,75715.82,46.8,0.14995,0.00011,15.45309]
[1779886285786,32.31,75715.82,46.8,0.14995,0.00011,15.45309]
[1779886287597,32.31,75714.52,46.8,0.14981,0.00011,15.44317]
[1779886287631,32.31,75714.52,46.8,0.14981,0.00011,15.44317]
[1779886287950,32.31,75714.52,46.8,0.14981,0.00011,15.44317]
[1779886288048,32.31,75713.73,46.8,0.14973,0.00011,15.4372]
[1779886292965,32.3,75702.88,46.8,0.1485,0.00011,15.34853]
[1779886296873,32.3,75696.16,46.8,0.14777,0.00011,15.29656]
[1779886303008,32.3,75692.03,46.8,0.14732,0.00011,15.2643]
[1779886308440,32.3,75687.82,46.8,0.14686,0.00011,15.23167]
[1779886313883,32.3,75681.51,46.8,0.14618,0.00011,15.18321]
[1779886318734,32.3,75674.4,46.8,0.14543,0.00011,15.12904]
[1779886318735,32.3,75674.4,46.8,0.14543,0.00011,15.12904]
[1779886320207,32.3,75668.97,46.8,0.14485,0.00011,15.08783]
[1779886320297,32.3,75668.97,46.8,0.14485,0.00011,15.08783]
[1779886327573,32.3,75668.48,46.8,0.1448,0.00011,15.08428]
[1779886328214,32.3,75668.48,46.8,0.1448,0.00011,15.08428]
[1779886328225,32.3,75668.48,46.8,0.1448,0.00011,15.08428]
[1779886329197,32.3,75668.48,46.8,0.1448,0.00011,15.08428]
[1779886329397,32.3,75662.37,46.8,0.14415,0.00011,15.03745]
[1779886330733,32.3,75656.65,46.8,0.14355,0.00011,14.99369]
[1779886331359,32.3,75654.05,46.8,0.14328,0.00011,14.97391]
[1779886336636,32.31,75654.11,46.8,0.1433,0.00011,14.97524]
[1779886337360,32.31,75654.11,46.8,0.1433,0.00011,14.97524]
[1779886340951,32.31,75647.51,46.8,0.14261,0.00011,14.92529]
[1779886341047,32.31,75646.93,46.8,0.14255,0.00011,14.92107]
[1779886346796,32.31,75649.99,46.8,0.14289,0.00011,14.94553]
[1779886351993,32.31,75645.58,46.8,0.14243,0.00011,14.91271]
[1779886357783,32.31,75648.78,46.8,0.14276,0.00011,14.93457]
[1779886363118,32.31,75646.94,46.8,0.14258,0.00011,14.92134]
[1779886363426,32.32,75648.22,46.8,0.14272,0.00011,14.93135]
[1779886366294,32.32,75651.35,46.8,0.14305,0.00011,14.95586]
[1779886372220,32.32,75654.03,46.8,0.14335,0.00011,14.97707]
[1779886375980,32.32,75659.35,46.8,0.14392,0.00011,15.01823]
[1779886376611,32.32,75659.35,46.8,0.14392,0.00011,15.01831]
[1779886381951,32.32,75657.87,46.8,0.14377,0.00011,15.00757]
[1779886383882,32.32,75657.69,46.8,0.14375,0.00011,15.00634]
[1779886383956,32.32,75657.69,46.8,0.14375,0.00011,15.00634]
[1779886386741,32.32,75663.72,46.8,0.1444,0.00011,15.05284]
[1779886387217,32.32,75663.72,46.8,0.1444,0.00011,15.05284]
[1779886387877,32.32,75665.98,46.8,0.14464,0.00011,15.07024]
[1779886392401,32.32,75668.4,46.8,0.1449,0.00011,15.08895]
[1779886395651,32.32,75668.4,46.8,0.1449,0.00011,15.08899]
[1779886396049,32.32,75668.48,46.8,0.14491,0.00011,15.08975]
[1779886396834,32.32,75668.48,46.8,0.14491,0.00011,15.08975]
[1779886396838,32.32,75668.48,46.8,0.14491,0.00011,15.08975]
[1779886402091,32.32,75667.92,46.8,0.14485,0.00011,15.0858]
[1779886407126,32.32,75667.78,46.8,0.14484,0.00011,15.08502]
[1779886411289,32.32,75669.6,46.8,0.14504,0.00011,15.09912]
[1779886411386,32.32,75670.14,46.8,0.14507,0.00011,15.09927]
[1779886417196,32.32,75676.24,46.8,0.14573,0.00011,15.14706]
[1779886420867,32.33,75679.4,46.8,0.14608,0.00011,15.17175]
[1779886426260,32.33,75671.05,46.8,0.14519,0.00011,15.10775]
[1779886429761,32.33,75671.89,46.8,0.14528,0.00011,15.11435]
[1779886429762,32.33,75671.89,46.8,0.14528,0.00011,15.11435]
[1779886435749,32.33,75675.11,46.8,0.14562,0.00011,15.13917]
[1779886442268,32.33,75676.14,46.8,0.14573,0.00011,15.14714]
[1779886447410,32.33,75680.26,46.8,0.14618,0.00011,15.17939]
[1779886452445,32.33,75680.96,46.8,0.14627,0.00011,15.18554]
[1779886457480,32.33,75681.04,46.8,0.14629,0.00011,15.18696]
[1779886463223,32.33,75681.02,46.8,0.1463,0.00011,15.18729]
[1779886468557,32.33,75677.76,46.8,0.14596,0.00011,15.16339]
[1779886473879,32.34,75676.8,46.8,0.14584,0.00011,15.1528]
[1779886480649,32.34,75677.87,46.8,0.14598,0.00011,15.16259]
[1779886485684,32.34,75677.19,46.8,0.14592,0.00011,15.15833]
[1779886491277,32.34,75676.9,46.8,0.1459,0.00011,15.15708]
[1779886497768,32.34,75676.8,46.8,0.14591,0.00011,15.15787]
[1779886500990,32.35,75681.22,46.8,0.14639,0.00011,15.19209]
[1779886501953,32.35,75674.1,46.8,0.14563,0.00011,15.1375]
[1779886503193,32.35,75667.93,46.8,0.14497,0.00011,15.09027]
[1779886503472,32.35,75663.57,46.8,0.14451,0.00011,15.05697]
[1779886503556,32.35,75663.57,46.8,0.14451,0.00011,15.05697]
[1779886503639,32.35,75663.57,46.8,0.14451,0.00011,15.05697]
[1779886503851,32.35,75663.57,46.8,0.14451,0.00011,15.05697]
[1779886504391,32.35,75662.49,46.8,0.1444,0.00011,15.04882]
[1779886504600,32.35,75662.49,46.8,0.1444,0.00011,15.04882]
[1779886509690,32.35,75654.1,46.8,0.14352,0.00011,14.98558]
[1779886512154,32.35,75655.25,46.8,0.14365,0.00011,14.99481]
[1779886512463,32.35,75658.71,46.8,0.14402,0.00011,15.02147]
[1779886513306,32.35,75658.71,46.8,0.14402,0.00011,15.02147]
[1779886518999,32.35,75660.28,46.8,0.1442,0.00011,15.03428]
[1779886519406,32.35,75660.02,46.8,0.14417,0.00011,15.03242]
[1779886520212,32.35,75660.02,46.8,0.14417,0.00011,15.03242]
[1779886521359,32.35,75659.68,46.8,0.14414,0.00011,15.02994]
[1779886522462,32.35,75653.18,46.8,0.14345,0.00011,14.98043]
[1779886522779,32.35,75653.18,46.8,0.14345,0.00011,14.98043]
[1779886523169,32.35,75653.18,46.8,0.14345,0.00011,14.98043]
[1779886525720,32.35,75651.77,46.8,0.14331,0.00011,14.96996]
[1779886530999,32.35,75651.5,46.8,0.14326,0.00011,14.96446]
[1779886536034,32.35,75651.6,46.8,0.14327,0.00011,14.96568]
[1779886541069,32.35,75652.0,46.8,0.14332,0.00011,14.96915]
[1779886544264,32.35,75651.05,46.8,0.14322,0.00011,14.96205]
[1779886544306,32.35,75651.05,46.8,0.14322,0.00011,14.96205]
[1779886544865,32.35,75651.01,46.8,0.14322,0.00011,14.96183]
[1779886546795,32.35,75644.7,46.8,0.14256,0.00011,14.91383]
[1779886546808,32.35,75644.7,46.8,0.14256,0.00011,14.91383]
[1779886547167,32.35,75644.7,46.8,0.14256,0.00011,14.91383]
[1779886547196,32.35,75644.7,46.8,0.14256,0.00011,14.91383]
[1779886547224,32.35,75644.7,46.8,0.14256,0.00011,14.91383]
[1779886547284,32.35,75644.7,46.8,0.14256,0.00011,14.91383]
[1779886547736,32.36,75640.89,46.8,0.14216,0.00011,14.88488]
[1779886549170,32.36,75635.12,46.8,0.14156,0.0001,14.84103]
[1779886550628,32.36,75624.86,46.8,0.14049,0.0001,14.76319]
[1779886551443,32.36,75618.19,46.8,0.1398,0.0001,14.71257]
[1779886551909,32.36,75618.19,46.8,0.1398,0.0001,14.71257]
[1779886552088,32.36,75618.19,46.8,0.1398,0.0001,14.71257]
[1779886557182,32.36,75620.77,46.8,0.1401,0.0001,14.73418]
[1779886559187,32.36,75620.33,46.8,0.14005,0.0001,14.73111]
[1779886563566,32.36,75628.16,46.8,0.14089,0.0001,14.7922]
[1779886571418,32.37,75627.65,46.8,0.14085,0.0001,14.78952]
[1779886575645,32.37,75632.84,46.8,0.14142,0.0001,14.83091]
[1779886576973,32.37,75632.84,46.8,0.14143,0.0001,14.83123]
[1779886580401,32.37,75632.12,46.8,0.14137,0.0001,14.82695]
[1779886580673,32.37,75624.41,46.8,0.14057,0.0001,14.76845]
[1779886586394,32.38,75615.81,46.8,0.1397,0.0001,14.70507]
[1779886591595,32.38,75615.61,46.8,0.1397,0.0001,14.70466]
[1779886592640,32.38,75609.97,46.8,0.1391,0.0001,14.65878]
[1779886592851,32.38,75609.97,46.8,0.1391,0.0001,14.65878]
[1779886592854,32.38,75609.97,46.8,0.1391,0.0001,14.65878]
[1779886593011,32.38,75609.97,46.8,0.1391,0.0001,14.65878]
[1779886593243,32.38,75609.97,46.8,0.1391,0.0001,14.65878]
[1779886593285,32.38,75609.97,46.8,0.1391,0.0001,14.65878]
[1779886593445,32.38,75601.22,46.8,0.1382,0.0001,14.59255]
[1779886593825,32.38,75601.22,46.8,0.1382,0.0001,14.59255]
[1779886593975,32.38,75601.22,46.8,0.1382,0.0001,14.59255]
[1779886594139,32.38,75601.22,46.8,0.1382,0.0001,14.59255]
[1779886594345,32.38,75601.22,46.8,0.1382,0.0001,14.59255]
[1779886595187,32.38,75593.42,46.8,0.1374,0.0001,14.53354]
[1779886595563,32.38,75592.67,46.8,0.13733,0.0001,14.52825]
[1779886596461,32.38,75592.67,46.8,0.13733,0.0001,14.52825]
[1779886600052,32.39,75594.42,46.8,0.13753,0.0001,14.54298]
[1779886600056,32.39,75594.42,46.8,0.13753,0.0001,14.54298]
[1779886600264,32.39,75594.42,46.8,0.13753,0.0001,14.54298]
[1779886600364,32.39,75594.42,46.8,0.13754,0.0001,14.54338]
[1779886601702,32.39,75594.6,46.8,0.13755,0.0001,14.54475]
[1779886603665,32.39,75594.98,46.8,0.13761,0.0001,14.54884]
[1779886603749,32.39,75594.98,46.8,0.13761,0.0001,14.54884]
[1779886605933,32.39,75594.43,46.8,0.13757,0.0001,14.54586]
[1779886606034,32.39,75594.58,46.8,0.1376,0.0001,14.54818]
[1779886610460,32.39,75596.4,46.8,0.1378,0.0001,14.56307]
[1779886610568,32.4,75593.32,46.8,0.1375,0.0001,14.54069]
[1779886615604,32.4,75595.38,46.8,0.13775,0.0001,14.55904]
[1779886621178,32.4,75596.31,46.8,0.13787,0.0001,14.56816]
[1779886621241,32.4,75596.31,46.8,0.13787,0.0001,14.56816]
[1779886627416,32.41,75599.44,46.8,0.13823,0.0001,14.59462]
[1779886627426,32.41,75599.44,46.8,0.13823,0.0001,14.59462]
[1779886628268,32.41,75599.64,46.8,0.13827,0.0001,14.59707]
[1779886633729,32.42,75596.51,46.8,0.13799,0.0001,14.57624]
[1779886638196,32.42,75596.51,46.8,0.13801,0.0001,14.57776]
[1779886640971,32.42,75597.96,46.8,0.13818,0.0001,14.59032]
[1779886641434,32.42,75597.96,46.8,0.13818,0.0001,14.59032]
[1779886643165,32.42,75598.0,46.8,0.1382,0.0001,14.59163]
[1779886644430,32.43,75597.78,46.8,0.13819,0.0001,14.59094]
[1779886649842,32.43,75596.58,46.8,0.13811,0.0001,14.58485]
[1779886654865,32.44,75596.5,46.8,0.1381,0.0001,14.58225]
[1779886659912,32.44,75593.76,46.8,0.13786,0.0001,14.56496]
[1779886664953,32.45,75596.51,46.8,0.13818,0.0001,14.58825]
[1779886669989,32.45,75595.75,46.8,0.13813,0.0001,14.58477]
[1779886675028,32.45,75596.8,46.8,0.13827,0.0001,14.59505]
[1779886680060,32.46,75598.37,46.8,0.13847,0.0001,14.6095]
[1779886684820,32.46,75599.08,46.8,0.13857,0.0001,14.61689]
[1779886684826,32.46,75599.08,46.8,0.13857,0.0001,14.61689]
[1779886684830,32.46,75599.08,46.8,0.13857,0.0001,14.61689]
[1779886685095,32.46,75599.55,46.8,0.13862,0.0001,14.62094]
[1779886690130,32.46,75598.54,46.8,0.13853,0.0001,14.61371]
[1779886695165,32.47,75600.9,46.8,0.13878,0.0001,14.63199]
[1779886697074,32.47,75601.36,46.8,0.13882,0.0001,14.63555]
[1779886697179,32.47,75601.29,46.8,0.13882,0.0001,14.63508]
[1779886704228,32.47,75601.0,46.8,0.13879,0.0001,14.63332]
[1779886705285,32.47,75601.0,46.8,0.13879,0.0001,14.63332]
[1779886705739,32.47,75600.49,46.8,0.13874,0.0001,14.62952]
[1779886707298,32.47,75595.24,46.8,0.1382,0.0001,14.58974]
[1779886709334,32.47,75592.59,46.8,0.13794,0.0001,14.56997]
[1779886710114,32.47,75592.78,46.8,0.13796,0.0001,14.57157]
[1779886710900,32.47,75592.86,46.8,0.13797,0.0001,14.57234]
[1779886711376,32.47,75592.86,46.8,0.13797,0.0001,14.57234]
[1779886713321,32.47,75592.63,46.8,0.13792,0.0001,14.56689]
[1779886721347,32.47,75593.32,46.8,0.13801,0.0001,14.5734]
[1779886727389,32.47,75593.31,46.8,0.13801,0.0001,14.57391]
[1779886727763,32.47,75593.31,46.8,0.13801,0.0001,14.57391]
[1779886733431,32.47,75593.63,46.8,0.13805,0.0001,14.57638]
[1779886738466,32.47,75595.6,46.8,0.13826,0.0001,14.59178]
[1779886743501,32.47,75599.44,46.8,0.13865,0.0001,14.62121]
[1779886748536,32.47,75597.94,46.8,0.13849,0.0001,14.60946]
[1779886751742,32.47,75589.47,46.8,0.13762,0.0001,14.54513]
[1779886753696,32.47,75589.61,46.8,0.13764,0.0001,14.54627]
[1779886758871,32.47,75589.53,46.8,0.13763,0.0001,14.54589]
[1779886761908,32.47,75590.15,46.8,0.1377,0.0001,14.55064]
[1779886761910,32.47,75590.15,46.8,0.1377,0.0001,14.55064]
[1779886762635,32.47,75588.62,46.8,0.13754,0.0001,14.53905]
[1779886767173,32.47,75583.3,46.8,0.137,0.0001,14.4988]
[1779886771518,32.47,75573.26,46.8,0.13598,0.0001,14.42335]
[1779886773809,32.48,75577.25,46.8,0.13637,0.0001,14.45034]
[1779886774694,32.48,75579.38,46.8,0.13659,0.0001,14.46648]
[1779886775155,32.48,75579.38,46.8,0.13659,0.0001,14.46648]
[1779886782564,32.48,75578.15,46.8,0.13647,0.0001,14.45797]
[1779886783181,32.48,75576.46,46.8,0.1363,0.0001,14.44534]
[1779886783319,32.48,75576.46,46.8,0.1363,0.0001,14.44534]
[1779886783396,32.48,75576.46,46.8,0.1363,0.0001,14.44534]
[1779886784727,32.48,75576.01,46.8,0.13626,0.0001,14.44203]
[1779886785078,32.48,75576.01,46.8,0.13626,0.0001,14.44203]
[1779886785799,32.48,75576.19,46.8,0.13628,0.0001,14.44359]
[1779886785801,32.48,75576.19,46.8,0.13628,0.0001,14.44359]
[1779886785900,32.48,75575.98,46.8,0.13626,0.0001,14.442]
[1779886786978,32.48,75575.98,46.8,0.13626,0.0001,14.442]
[1779886787324,32.48,75575.98,46.8,0.13626,0.0001,14.442]
[1779886797599,32.48,75576.15,46.8,0.13629,0.0001,14.44428]
[1779886802284,32.48,75573.16,46.8,0.13599,0.0001,14.4223]
[1779886802285,32.48,75573.16,46.8,0.13599,0.0001,14.4223]
[1779886802385,32.48,75572.9,46.8,0.13597,0.0001,14.42045]
[1779886802810,32.48,75572.9,46.8,0.13597,0.0001,14.42045]
[1779886802946,32.48,75572.9,46.8,0.13597,0.0001,14.42045]
[1779886803227,32.48,75572.9,46.8,0.13597,0.0001,14.42045]
[1779886803239,32.48,75572.9,46.8,0.13597,0.0001,14.42045]
[1779886803339,32.48,75572.9,46.8,0.13597,0.0001,14.42045]
[1779886803378,32.48,75572.9,46.8,0.13597,0.0001,14.42045]
[1779886803441,32.48,75572.9,46.8,0.13597,0.0001,14.42045]
[1779886803460,32.48,75572.9,46.8,0.13597,0.0001,14.42045]
[1779886803466,32.48,75572.9,46.8,0.13597,0.0001,14.42045]
[1779886803753,32.48,75578.21,46.8,0.13651,0.0001,14.46078]
[1779886804251,32.48,75578.21,46.8,0.13651,0.0001,14.46078]
[1779886804402,32.48,75578.21,46.8,0.13651,0.0001,14.46078]
[1779886804649,32.48,75599.8,46.8,0.13872,0.0001,14.62453]
[1779886805068,32.48,75615.62,46.8,0.14036,0.0001,14.74467]
[1779886806994,32.48,75622.35,46.8,0.14106,0.0001,14.79586]
[1779886807186,32.48,75622.35,46.8,0.14106,0.0001,14.79586]
[1779886808956,32.48,75639.93,46.8,0.1429,0.00011,14.92939]
[1779886809389,32.48,75639.93,46.8,0.1429,0.00011,14.92939]
[1779886810031,32.48,75643.11,46.8,0.14323,0.00011,14.95334]
[1779886811574,32.48,75639.85,46.8,0.14288,0.00011,14.92852]
[1779886812443,32.48,75641.18,46.8,0.14302,0.00011,14.93808]
[1779886816111,32.48,75645.2,46.8,0.14342,0.00011,14.96748]
[1779886816213,32.48,75645.2,46.8,0.14342,0.00011,14.96748]
[1779886818705,32.48,75631.62,46.8,0.14198,0.0001,14.86289]
[1779886818904,32.48,75631.62,46.8,0.14198,0.0001,14.86289]
[1779886822571,32.47,75645.18,46.8,0.1434,0.00011,14.96579]
[1779886824300,32.47,75640.42,46.8,0.14288,0.00011,14.92846]
[1779886824302,32.47,75640.42,46.8,0.14288,0.00011,14.92846]
[1779886825768,32.47,75634.78,46.8,0.14228,0.0001,14.88508]
[1779886827137,32.47,75628.72,46.8,0.14164,0.0001,14.83824]
[1779886832114,32.47,75625.18,46.8,0.14123,0.0001,14.8063]
[1779886835500,32.47,75618.6,46.8,0.14053,0.0001,14.75575]
[1779886835616,32.47,75618.6,46.8,0.14053,0.0001,14.75575]
[1779886839175,32.46,75631.39,46.8,0.14185,0.0001,14.85157]
[1779886843618,32.46,75634.86,46.8,0.14219,0.0001,14.87687]
[1779886843618,32.46,75634.86,46.8,0.14219,0.0001,14.87687]
[1779886849246,32.46,75631.84,46.8,0.14184,0.0001,14.85119]
[1779886854282,32.45,75631.99,46.8,0.14183,0.0001,14.85063]
[1779886854804,32.45,75631.99,46.8,0.14183,0.0001,14.85063]
[1779886859152,32.45,75629.74,46.8,0.14158,0.0001,14.83212]
[1779886859340,32.45,75629.74,46.8,0.14158,0.0001,14.83212]
[1779886859468,32.45,75618.31,46.8,0.14038,0.0001,14.74482]
[1779886859962,32.45,75618.31,46.8,0.14038,0.0001,14.74482]
[1779886864373,32.45,75609.47,46.8,0.13946,0.0001,14.67707]
[1779886870014,32.45,75614.51,46.8,0.13997,0.0001,14.7148]
[1779886870718,32.45,75614.51,46.8,0.13997,0.0001,14.7148]
[1779886870720,32.45,75614.51,46.8,0.13997,0.0001,14.7148]
[1779886872903,32.45,75622.92,46.8,0.14084,0.0001,14.77829]
[1779886872906,32.45,75622.92,46.8,0.14084,0.0001,14.77829]
[1779886873443,32.45,75622.92,46.8,0.14084,0.0001,14.77829]
[1779886875429,32.45,75608.37,46.8,0.13932,0.0001,14.66692]
[1779886880288,32.45,75606.79,46.8,0.13914,0.0001,14.6542]
[1779886880690,32.45,75606.79,46.8,0.13914,0.0001,14.6542]
[1779886880760,32.45,75606.77,46.8,0.13914,0.0001,14.65387]
[1779886885453,32.44,75605.63,46.8,0.13901,0.0001,14.64427]
[1779886890534,32.44,75604.12,46.8,0.13884,0.0001,14.63152]
[1779886896366,32.44,75603.28,46.8,0.13871,0.0001,14.62035]
[1779886896368,32.44,75603.28,46.8,0.13871,0.0001,14.62035]
[1779886896523,32.44,75603.28,46.8,0.13871,0.0001,14.62035]
[1779886901477,32.44,75604.34,46.8,0.1388,0.0001,14.62719]
[1779886901478,32.44,75604.34,46.8,0.1388,0.0001,14.62719]
[1779886902890,32.44,75599.14,46.8,0.13826,0.0001,14.58729]
[1779886903458,32.44,75599.14,46.8,0.13826,0.0001,14.58729]
[1779886905833,32.44,75597.16,46.8,0.13805,0.0001,14.57196]
[1779886908303,32.44,75596.18,46.8,0.13794,0.0001,14.5641]
[1779886908528,32.44,75596.18,46.8,0.13794,0.0001,14.5641]
[1779886909033,32.44,75587.79,46.8,0.13708,0.0001,14.50026]
[1779886909456,32.44,75587.79,46.8,0.13708,0.0001,14.50026]
[1779886909667,32.44,75576.04,46.8,0.13588,0.0001,14.41099]
[1779886914719,32.43,75568.45,46.8,0.1351,0.0001,14.35304]
[1779886915229,32.43,75563.09,46.8,0.13456,0.0001,14.31236]
[1779886918461,32.43,75554.66,46.8,0.1337,0.0001,14.24813]
[1779886918964,32.43,75555.66,46.8,0.1338,0.0001,14.2556]
[1779886918968,32.43,75555.66,46.8,0.1338,0.0001,14.2556]
[1779886919102,32.43,75555.66,46.8,0.1338,0.0001,14.2556]
[1779886919683,32.43,75555.66,46.8,0.1338,0.0001,14.2556]
[1779886921345,32.43,75555.02,46.8,0.13374,0.0001,14.25056]
[1779886921346,32.43,75555.02,46.8,0.13374,0.0001,14.25056]
[1779886922834,32.43,75559.88,46.8,0.13422,0.0001,14.28724]
[1779886923218,32.43,75562.59,46.8,0.1345,0.0001,14.30779]
[1779886923709,32.43,75562.59,46.8,0.1345,0.0001,14.30779]
[1779886930694,32.43,75559.42,46.8,0.13418,0.0001,14.2837]
[1779886931456,32.43,75559.85,46.8,0.13422,0.0001,14.287]
[1779886933537,32.43,75563.44,46.8,0.13458,0.0001,14.31423]
[1779886937041,32.43,75562.56,46.8,0.1345,0.0001,14.30759]
[1779886937121,32.43,75562.56,46.8,0.1345,0.0001,14.30759]
[1779886939073,32.43,75565.45,46.8,0.13479,0.0001,14.32949]
[1779886939424,32.43,75565.45,46.8,0.13479,0.0001,14.32949]
[1779886939429,32.43,75565.45,46.8,0.13479,0.0001,14.32949]
[1779886943055,32.43,75574.83,46.8,0.13574,0.0001,14.40034]
[1779886944773,32.43,75574.52,46.8,0.1357,0.0001,14.39786]
[1779886949798,32.43,75573.45,46.8,0.13559,0.0001,14.38905]
[1779886950170,32.43,75574.95,46.8,0.13573,0.0001,14.40011]
[1779886950272,32.43,75586.29,46.8,0.13689,0.0001,14.48612]
[1779886954435,32.43,75592.17,46.8,0.13746,0.0001,14.52654]
[1779886954436,32.43,75592.99,46.8,0.13754,0.0001,14.5326]
[1779886955759,32.43,75592.99,46.8,0.13754,0.0001,14.5326]
[1779886957889,32.43,75594.25,46.8,0.13767,0.0001,14.54207]
[1779886958992,32.43,75591.99,46.8,0.13743,0.0001,14.52475]
[1779886959721,32.43,75591.99,46.8,0.13743,0.0001,14.52475]
[1779886960191,32.43,75593.06,46.8,0.13754,0.0001,14.53272]
[1779886961338,32.43,75593.45,46.8,0.13758,0.0001,14.5356]
[1779886961447,32.43,75593.45,46.8,0.13758,0.0001,14.5356]
[1779886961873,32.43,75593.45,46.8,0.13758,0.0001,14.5356]
[1779886961513,32.43,75591.37,46.8,0.13737,0.0001,14.51975]
[1779886965356,32.43,75587.28,46.8,0.13694,0.0001,14.48838]
[1779886965587,32.43,75587.28,46.8,0.13694,0.0001,14.48838]
[1779886965591,32.43,75587.28,46.8,0.13694,0.0001,14.48838]
[1779886965631,32.43,75587.28,46.8,0.13694,0.0001,14.48838]
[1779886965873,32.43,75587.28,46.8,0.13694,0.0001,14.48838]
[1779886965871,32.43,75588.51,46.8,0.13707,0.0001,14.49763]
[1779886966075,32.43,75588.51,46.8,0.13707,0.0001,14.49763]
[1779886966235,32.43,75588.51,46.8,0.13707,0.0001,14.49763]
[1779886966238,32.43,75588.51,46.8,0.13707,0.0001,14.49763]
[1779886966350,32.43,75588.51,46.8,0.13707,0.0001,14.49763]
[1779886966563,32.43,75588.51,46.8,0.13707,0.0001,14.49763]
[1779886966596,32.43,75588.51,46.8,0.13707,0.0001,14.49763]
[1779886967340,32.43,75611.08,46.8,0.1394,0.0001,14.66933]
[1779886968208,32.43,75611.08,46.8,0.1394,0.0001,14.66933]
[1779886973297,32.43,75608.3,46.8,0.1391,0.0001,14.64773]
[1779886979155,32.43,75607.82,46.8,0.13904,0.0001,14.64313]
[1779886980965,32.43,75607.89,46.8,0.13904,0.0001,14.6435]
[1779886981430,32.43,75607.89,46.8,0.13904,0.0001,14.6435]
[1779886982035,32.43,75607.57,46.8,0.139,0.0001,14.64066]
[1779886983929,32.43,75606.63,46.8,0.13891,0.0001,14.63351]
[1779886983991,32.42,75607.39,46.8,0.13898,0.0001,14.6391]
[1779886984108,32.42,75607.39,46.8,0.13898,0.0001,14.6391]
[1779886986977,32.42,75602.06,46.8,0.13842,0.0001,14.5979]
[1779886987994,32.42,75602.63,46.8,0.13848,0.0001,14.60223]
[1779886989569,32.42,75603.13,46.8,0.13853,0.0001,14.6059]
[1779886991210,32.42,75603.14,46.8,0.13853,0.0001,14.60553]
[1779886991799,32.42,75603.14,46.8,0.13853,0.0001,14.60553]
[1779886992423,32.42,75603.1,46.8,0.13852,0.0001,14.60508]
[1779886993577,32.42,75602.3,46.8,0.13844,0.0001,14.59885]
[1779886996772,32.42,75602.04,46.8,0.1384,0.0001,14.59646]
[1779886997272,32.42,75604.37,46.8,0.13864,0.0001,14.61403]
[1779886998313,32.42,75605.19,46.8,0.13872,0.0001,14.62011]
[1779886998878,32.42,75605.19,46.8,0.13872,0.0001,14.62011]
[1779887003939,32.42,75599.46,46.8,0.13813,0.0001,14.57591]
[1779887004375,32.42,75599.4,46.8,0.13812,0.0001,14.57533]
[1779887008873,32.42,75599.81,46.8,0.13815,0.0001,14.57797]
[1779887009424,32.42,75601.61,46.8,0.13834,0.0001,14.59152]
[1779887010098,32.42,75602.95,46.8,0.13847,0.0001,14.60157]
[1779887010725,32.42,75602.95,46.8,0.13847,0.0001,14.60157]
[1779887018687,32.42,75604.81,46.8,0.13861,0.0001,14.61018]
[1779887019353,32.41,75603.49,46.8,0.13847,0.0001,14.59998]
[1779887020631,32.41,75603.85,46.8,0.13851,0.0001,14.60256]
[1779887020632,32.41,75603.85,46.8,0.13851,0.0001,14.60256]
[1779887026484,32.41,75604.18,46.8,0.13853,0.0001,14.60404]
[1779887031519,32.41,75598.63,46.8,0.13795,0.0001,14.56116]
[1779887032141,32.41,75598.63,46.8,0.13795,0.0001,14.56116]
[1779887033292,32.41,75595.07,46.8,0.13758,0.0001,14.53403]
[1779887035290,32.41,75588.07,46.8,0.13686,0.0001,14.48082]
[1779887037081,32.41,75586.77,46.8,0.13673,0.0001,14.47104]
[1779887038511,32.41,75586.94,46.8,0.13675,0.0001,14.47237]
[1779887039133,32.41,75586.53,46.8,0.13671,0.0001,14.46929]
[1779887039147,32.41,75586.53,46.8,0.13671,0.0001,14.46929]
[1779887039575,32.41,75586.18,46.8,0.13667,0.0001,14.46667]
[1779887041316,32.41,75585.46,46.8,0.1366,0.0001,14.46118]
[1779887041384,32.41,75585.46,46.8,0.1366,0.0001,14.46118]
[1779887041487,32.41,75585.46,46.8,0.1366,0.0001,14.46118]
[1779887042532,32.41,75584.87,46.8,0.13654,0.0001,14.45668]
[1779887042919,32.41,75584.87,46.8,0.13654,0.0001,14.45668]
[1779887042596,32.41,75583.97,46.8,0.13644,0.0001,14.44983]
[1779887046689,32.41,75578.38,46.8,0.13587,0.0001,14.40688]
[1779887051323,32.41,75571.45,46.8,0.13517,0.0001,14.35458]
[1779887051659,32.41,75571.34,46.8,0.13516,0.0001,14.35389]
[1779887055969,32.41,75559.37,46.8,0.13395,0.0001,14.26339]
[1779887056039,32.41,75559.37,46.8,0.13395,0.0001,14.26339]
[1779887056044,32.41,75559.37,46.8,0.13395,0.0001,14.26339]
[1779887057826,32.41,75546.28,46.8,0.13263,0.0001,14.16419]
[1779887061605,32.41,75544.92,46.8,0.1325,0.0001,14.15404]
[1779887066764,32.41,75544.89,46.8,0.1325,0.0001,14.1541]
[1779887068361,32.41,75545.21,46.8,0.13253,0.0001,14.15655]
[1779887073821,32.41,75544.44,46.8,0.13242,0.0001,14.14693]
[1779887074941,32.41,75546.38,46.8,0.13262,0.0001,14.16164]
[1779887080472,32.41,75544.74,46.8,0.13246,0.0001,14.14947]
[1779887080478,32.41,75544.74,46.8,0.13246,0.0001,14.14947]
[1779887081060,32.41,75538.5,46.8,0.13184,0.0001,14.10242]
[1779887087912,32.41,75536.33,46.8,0.13163,0.0001,14.0871]
[1779887091122,32.42,75535.95,46.8,0.1316,0.0001,14.08462]
[1779887091271,32.42,75535.95,46.8,0.1316,0.0001,14.08462]
[1779887091275,32.42,75535.95,46.8,0.1316,0.0001,14.08462]
[1779887091940,32.42,75533.39,46.8,0.13135,0.0001,14.06543]
[1779887092446,32.42,75533.39,46.8,0.13135,0.0001,14.06543]
[1779887092519,32.42,75533.39,46.8,0.13135,0.0001,14.06543]
[1779887093751,32.42,75528.92,46.8,0.1309,0.0001,14.03185]
[1779887094150,32.42,75525.69,46.8,0.13059,0.0001,14.0077]
[1779887094769,32.42,75525.69,46.8,0.13059,0.0001,14.0077]
[1779887099996,32.42,75523.51,46.8,0.13038,0.0001,13.99218]
[1779887102268,32.42,75523.47,46.8,0.13038,0.0001,13.99224]
[1779887102321,32.42,75523.47,46.8,0.13038,0.0001,13.99224]
[1779887103861,32.42,75523.47,46.8,0.13039,0.0001,13.99247]
[1779887109059,32.42,75524.39,46.8,0.1305,0.0001,14.00076]
[1779887109857,32.42,75524.39,46.8,0.1305,0.0001,14.00076]
[1779887110692,32.42,75524.39,46.8,0.1305,0.0001,14.00099]
[1779887111212,32.42,75518.5,46.8,0.12992,0.0001,13.9569]
[1779887111512,32.42,75505.79,46.8,0.12867,0.0001,13.86156]
[1779887115591,32.42,75511.1,46.8,0.12921,0.0001,13.90237]
[1779887117406,32.43,75500.36,46.8,0.12816,0.0001,13.82236]
[1779887119406,32.43,75500.11,46.8,0.12815,0.0001,13.82128]
[1779887119468,32.43,75500.11,46.8,0.12815,0.0001,13.82128]
[1779887119682,32.43,75500.11,46.8,0.12815,0.0001,13.82128]
[1779887119740,32.43,75500.11,46.8,0.12815,0.0001,13.82128]
[1779887119756,32.43,75500.11,46.8,0.12815,0.0001,13.82128]
[1779887120051,32.43,75498.49,46.8,0.128,0.0001,13.80953]
[1779887120190,32.43,75498.49,46.8,0.128,0.0001,13.80953]
[1779887120231,32.43,75498.49,46.8,0.128,0.0001,13.80953]
[1779887120368,32.43,75498.49,46.8,0.128,0.0001,13.80953]
[1779887122790,32.43,75482.94,46.8,0.12649,0.0001,13.69333]
[1779887126581,32.43,75477.84,46.8,0.12603,0.0001,13.65806]
[1779887126780,32.43,75477.84,46.8,0.12603,0.0001,13.65806]
[1779887126973,32.43,75477.84,46.8,0.12603,0.0001,13.65806]
[1779887127009,32.43,75477.84,46.8,0.12603,0.0001,13.65806]
[1779887127021,32.43,75477.84,46.8,0.12603,0.0001,13.65806]
[1779887127005,32.44,75477.16,46.8,0.12598,0.0001,13.65357]
[1779887127113,32.44,75477.16,46.8,0.12598,0.0001,13.65357]
[1779887127160,32.44,75477.16,46.8,0.12598,0.0001,13.65357]
[1779887127247,32.44,75477.16,46.8,0.12598,0.0001,13.65357]
[1779887127320,32.44,75477.16,46.8,0.12598,0.0001,13.65357]
[1779887127492,32.44,75477.16,46.8,0.12598,0.0001,13.65357]
[1779887127544,32.44,75477.16,46.8,0.12598,0.0001,13.65357]
[1779887127620,32.44,75477.16,46.8,0.12598,0.0001,13.65357]
[1779887128069,32.44,75458.07,46.8,0.12415,0.0001,13.51128]
[1779887128096,32.44,75458.07,46.8,0.12415,0.0001,13.51128]
[1779887128161,32.44,75458.07,46.8,0.12415,0.0001,13.51128]
[1779887128185,32.44,75458.07,46.8,0.12415,0.0001,13.51128]
[1779887128540,32.44,75458.07,46.8,0.12415,0.0001,13.51128]
[1779887128943,32.44,75458.07,46.8,0.12415,0.0001,13.51128]
[1779887128959,32.44,75458.07,46.8,0.12415,0.0001,13.51128]
[1779887129032,32.44,75449.0,46.8,0.12329,0.0001,13.44431]
[1779887129378,32.44,75449.0,46.8,0.12329,0.0001,13.44431]
[1779887130217,32.44,75458.74,46.8,0.12423,0.0001,13.51788]
[1779887131144,32.44,75468.37,46.8,0.12517,0.0001,13.59073]
[1779887131515,32.44,75468.37,46.8,0.12517,0.0001,13.59073]
[1779887131644,32.44,75468.37,46.8,0.12517,0.0001,13.59073]
[1779887133164,32.44,75486.27,46.8,0.12689,0.0001,13.72233]
[1779887134697,32.44,75491.69,46.8,0.12742,0.0001,13.76367]
[1779887136324,32.45,75501.3,46.8,0.12838,0.0001,13.83686]
[1779887137946,32.45,75502.16,46.8,0.12847,0.0001,13.84365]
[1779887137971,32.45,75500.17,46.8,0.12828,0.0001,13.82901]
[1779887138235,32.45,75500.17,46.8,0.12828,0.0001,13.82901]
[1779887139190,32.45,75498.22,46.8,0.12809,0.0001,13.81474]
[1779887139489,32.45,75498.22,46.8,0.12809,0.0001,13.81474]
[1779887139790,32.45,75498.22,46.8,0.12809,0.0001,13.81474]
[1779887141194,32.45,75508.52,46.8,0.12911,0.0001,13.89287]
[1779887146447,32.45,75508.42,46.8,0.12912,0.0001,13.89352]
[1779887150767,32.45,75507.62,46.8,0.12905,0.0001,13.88835]
[1779887153050,32.46,75521.44,46.8,0.13043,0.0001,13.99375]
[1779887153938,32.46,75521.44,46.8,0.13043,0.0001,13.99375]
[1779887155210,32.46,75529.85,46.8,0.13127,0.0001,14.05766]
[1779887155263,32.46,75529.85,46.8,0.13127,0.0001,14.05766]
[1779887155381,32.46,75529.85,46.8,0.13127,0.0001,14.05766]
[1779887156657,32.46,75532.81,46.8,0.13157,0.0001,14.08015]
[1779887157749,32.46,75537.98,46.8,0.13209,0.0001,14.11927]
[1779887158063,32.46,75537.98,46.8,0.13209,0.0001,14.11927]
[1779887158411,32.46,75539.32,46.8,0.13222,0.0001,14.12946]
[1779887159088,32.46,75539.32,46.8,0.13222,0.0001,14.12946]
[1779887161554,32.46,75544.62,46.8,0.13275,0.0001,14.16949]
[1779887163161,32.46,75540.71,46.8,0.13236,0.0001,14.13998]
[1779887163179,32.46,75540.71,46.8,0.13236,0.0001,14.13998]
[1779887163658,32.46,75540.71,46.8,0.13236,0.0001,14.13998]
[1779887164739,32.46,75534.52,46.8,0.13175,0.0001,14.09332]
[1779887166341,32.46,75520.07,46.8,0.13031,0.0001,13.98464]
[1779887173123,32.46,75517.56,46.8,0.13008,0.0001,13.96647]
[1779887176550,32.46,75516.26,46.8,0.12996,0.0001,13.95744]
[1779887182609,32.46,75511.68,46.8,0.12952,0.0001,13.92428]
[1779887183224,32.46,75511.68,46.8,0.12952,0.0001,13.92428]
[1779887187848,32.46,75502.86,46.8,0.12867,0.0001,13.8589]
[1779887189790,32.47,75500.74,46.8,0.12847,0.0001,13.84355]
[1779887190588,32.47,75499.24,46.8,0.12833,0.0001,13.8326]
[1779887193473,32.47,75499.6,46.8,0.12834,0.0001,13.83227]
[1779887193641,32.47,75499.6,46.8,0.12834,0.0001,13.83227]
[1779887193660,32.47,75499.6,46.8,0.12834,0.0001,13.83227]
[1779887198902,32.47,75493.06,46.8,0.12774,0.0001,13.78562]
[1779887200068,32.47,75496.52,46.8,0.12808,0.0001,13.8121]
[1779887202065,32.47,75498.07,46.8,0.12824,0.0001,13.82439]
[1779887202120,32.47,75498.21,46.8,0.12826,0.0001,13.82576]
[1779887203160,32.47,75498.21,46.8,0.12826,0.0001,13.82576]
[1779887203539,32.48,75498.42,46.8,0.12828,0.0001,13.82762]
[1779887204444,32.48,75498.12,46.8,0.12826,0.0001,13.82565]
[1779887205876,32.48,75505.78,46.8,0.12901,0.0001,13.88346]
[1779887206989,32.48,75507.89,46.8,0.12922,0.0001,13.89951]
[1779887207387,32.48,75508.97,46.8,0.12933,0.0001,13.9078]
[1779887208496,32.48,75510.5,46.8,0.12948,0.0001,13.91946]
[1779887213834,32.48,75517.17,46.8,0.13015,0.0001,13.97024]
[1779887215809,32.48,75514.15,46.8,0.12985,0.0001,13.9476]
[1779887216131,32.48,75502.69,46.8,0.12873,0.0001,13.86159]
[1779887216248,32.48,75502.69,46.8,0.12873,0.0001,13.86159]
[1779887216379,32.48,75502.69,46.8,0.12873,0.0001,13.86159]
[1779887216389,32.48,75502.69,46.8,0.12873,0.0001,13.86159]
[1779887216396,32.48,75502.69,46.8,0.12873,0.0001,13.86159]
[1779887216963,32.48,75485.71,46.8,0.12707,0.0001,13.73422]
[1779887219344,32.48,75482.39,46.8,0.12676,0.0001,13.71042]
[1779887219347,32.48,75482.39,46.8,0.12676,0.0001,13.71042]
[1779887220171,32.48,75482.39,46.8,0.12676,0.0001,13.71042]
[1779887221740,32.48,75489.85,46.8,0.1275,0.0001,13.7675]
[1779887221890,32.48,75492.76,46.8,0.12779,0.0001,13.78974]
[1779887225753,32.48,75494.44,46.8,0.12796,0.0001,13.80287]
[1779887225917,32.48,75494.44,46.8,0.12796,0.0001,13.80287]
[1779887228376,32.49,75488.84,46.8,0.12743,0.0001,13.76161]
[1779887229077,32.49,75488.84,46.8,0.12743,0.0001,13.76161]
[1779887231061,32.49,75487.45,46.8,0.1273,0.0001,13.75167]
[1779887231920,32.49,75488.76,46.8,0.12743,0.0001,13.76173]
[1779887233432,32.49,75490.12,46.8,0.12757,0.0001,13.77258]
[1779887235782,32.49,75491.22,46.8,0.12769,0.0001,13.78163]
[1779887236315,32.49,75488.67,46.8,0.12744,0.0001,13.76291]
[1779887236926,32.49,75488.67,46.8,0.12744,0.0001,13.76291]
[1779887237797,32.49,75488.02,46.8,0.12739,0.0001,13.75847]
[1779887237799,32.49,75488.02,46.8,0.12739,0.0001,13.75847]
[1779887237842,32.49,75488.02,46.8,0.12739,0.0001,13.75847]
[1779887239175,32.49,75486.2,46.8,0.12722,0.0001,13.74527]
[1779887239381,32.49,75484.08,46.8,0.12702,0.0001,13.72984]
[1779887240223,32.49,75484.0,46.8,0.12701,0.0001,13.72973]
[1779887245685,32.5,75484.14,46.8,0.12706,0.0001,13.73318]
[1779887247239,32.5,75485.52,46.8,0.12721,0.0001,13.74445]
[1779887247667,32.5,75485.52,46.8,0.12721,0.0001,13.74445]
[1779887250039,32.5,75485.38,46.8,0.12721,0.0001,13.74431]
[1779887250042,32.5,75485.38,46.8,0.12721,0.0001,13.74431]
[1779887252954,32.5,75487.5,46.8,0.1274,0.0001,13.75749]
[1779887254939,32.5,75487.24,46.8,0.12738,0.0001,13.75638]
[1779887255654,32.51,75487.47,46.8,0.12741,0.0001,13.75853]
[1779887257641,32.51,75486.51,46.8,0.12733,0.0001,13.75218]
[1779887257664,32.51,75486.51,46.8,0.12733,0.0001,13.75218]
[1779887257702,32.51,75486.51,46.8,0.12733,0.0001,13.75218]
[1779887257878,32.51,75486.51,46.8,0.12733,0.0001,13.75218]
[1779887258195,32.51,75486.51,46.8,0.12733,0.0001,13.75218]
[1779887258145,32.51,75476.26,46.8,0.12634,0.0001,13.6759]
[1779887258245,32.51,75476.26,46.8,0.12634,0.0001,13.6759]
[1779887259212,32.51,75476.26,46.8,0.12634,0.0001,13.6759]
[1779887259518,32.51,75469.3,46.8,0.12567,0.0001,13.6242]
[1779887260221,32.51,75470.86,46.8,0.12583,0.0001,13.63628]
[1779887260568,32.51,75470.86,46.8,0.12583,0.0001,13.63628]
[1779887260587,32.51,75470.86,46.8,0.12583,0.0001,13.63628]
[1779887260801,32.51,75470.86,46.8,0.12583,0.0001,13.63628]
[1779887261002,32.51,75470.86,46.8,0.12583,0.0001,13.63628]
[1779887261527,32.51,75464.2,46.8,0.12519,0.0001,13.58692]
[1779887263589,32.51,75463.27,46.8,0.12512,0.0001,13.58099]
[1779887268635,32.52,75473.08,46.8,0.12609,0.0001,13.65648]
[1779887268727,32.52,75473.08,46.8,0.12609,0.0001,13.65648]
[1779887269224,32.52,75475.58,46.8,0.12634,0.0001,13.67552]
[1779887274260,32.52,75475.5,46.8,0.12635,0.0001,13.67636]
[1779887277561,32.52,75476.65,46.8,0.12647,0.0001,13.68557]
[1779887277578,32.52,75476.65,46.8,0.12647,0.0001,13.68557]
[1779887280886,32.52,75479.98,46.8,0.1268,0.0001,13.7113]
[1779887286344,32.52,75473.37,46.8,0.12618,0.0001,13.66336]
[1779887288230,32.52,75473.37,46.8,0.12618,0.0001,13.66336]
[1779887288304,32.52,75472.8,46.8,0.12613,0.0001,13.65944]
[1779887288726,32.52,75472.8,46.8,0.12613,0.0001,13.65944]
[1779887288957,32.53,75466.25,46.8,0.12551,0.0001,13.6113]
[1779887289493,32.53,75466.25,46.8,0.12551,0.0001,13.6113]
[1779887290996,32.53,75463.29,46.8,0.12523,0.0001,13.58921]
[1779887291274,32.53,75460.32,46.8,0.12495,0.0001,13.56804]
[1779887291394,32.53,75460.32,46.8,0.12495,0.0001,13.56804]
[1779887297421,32.53,75462.41,46.8,0.12519,0.0001,13.58649]
[1779887301752,32.54,75462.41,46.8,0.12521,0.0001,13.58785]
[1779887301999,32.54,75462.41,46.8,0.12521,0.0001,13.58785]
[1779887302002,32.54,75462.41,46.8,0.12521,0.0001,13.58785]
[1779887302056,32.54,75462.41,46.8,0.12521,0.0001,13.58785]
[1779887302427,32.54,75461.33,46.8,0.12512,0.0001,13.58068]
[1779887303056,32.54,75450.49,46.8,0.12408,0.0001,13.49998]
[1779887303282,32.54,75450.49,46.8,0.12408,0.0001,13.49998]
[1779887304174,32.54,75445.13,46.8,0.12357,0.0001,13.46031]
[1779887304530,32.54,75445.13,46.8,0.12357,0.0001,13.46031]
[1779887309833,32.54,75448.16,46.8,0.12389,0.0001,13.48465]
[1779887310712,32.54,75447.69,46.8,0.12385,0.0001,13.48214]
[1779887310735,32.54,75447.56,46.8,0.12385,0.0001,13.48166]
[1779887311340,32.54,75447.56,46.8,0.12385,0.0001,13.48166]
[1779887311520,32.54,75448.44,46.8,0.1239,0.0001,13.48423]
[1779887316870,32.55,75437.84,46.8,0.12292,9e-05,13.40757]
[1779887316901,32.55,75438.39,46.8,0.12299,9e-05,13.41286]
[1779887318047,32.55,75438.39,46.8,0.12299,9e-05,13.41286]
[1779887319057,32.55,75438.02,46.8,0.12296,9e-05,13.41071]
[1779887319070,32.55,75438.53,46.8,0.12302,9e-05,13.41509]
[1779887319390,32.55,75438.53,46.8,0.12302,9e-05,13.41509]
[1779887320039,32.55,75438.53,46.8,0.12302,9e-05,13.41509]
[1779887325809,32.56,75429.6,46.8,0.12221,9e-05,13.35138]
[1779887331518,32.56,75429.17,46.8,0.1222,9e-05,13.35102]
[1779887331824,32.56,75429.17,46.8,0.1222,9e-05,13.35102]
[1779887336877,32.56,75423.17,46.8,0.12166,9e-05,13.30851]
[1779887337056,32.57,75427.74,46.8,0.1221,9e-05,13.3431]
[1779887342512,32.57,75427.31,46.8,0.1221,9e-05,13.34257]
[1779887345135,32.57,75425.21,46.8,0.12191,9e-05,13.32796]
[1779887345166,32.57,75425.21,46.8,0.12191,9e-05,13.32796]
[1779887345259,32.57,75424.09,46.8,0.12181,9e-05,13.32019]
[1779887346884,32.57,75414.54,46.8,0.12092,9e-05,13.24979]
[1779887347491,32.57,75415.08,46.8,0.12098,9e-05,13.25425]
[1779887347542,32.57,75415.08,46.8,0.12098,9e-05,13.25425]
[1779887347768,32.57,75415.08,46.8,0.12098,9e-05,13.25425]
[1779887348243,32.58,75419.47,46.8,0.1214,9e-05,13.2873]
[1779887348588,32.58,75419.47,46.8,0.1214,9e-05,13.2873]
[1779887348708,32.58,75419.47,46.8,0.1214,9e-05,13.2873]
[1779887349210,32.58,75422.97,46.8,0.12174,9e-05,13.314]
[1779887349916,32.58,75422.97,46.8,0.12174,9e-05,13.314]
[1779887350239,32.58,75425.27,46.8,0.12196,9e-05,13.33155]
[1779887350665,32.58,75425.27,46.8,0.12196,9e-05,13.33155]
[1779887350805,32.58,75425.27,46.8,0.12196,9e-05,13.33155]
[1779887350947,32.58,75425.27,46.8,0.12196,9e-05,13.33155]
[1779887351287,32.58,75425.27,46.8,0.12196,9e-05,13.33155]
[1779887351123,32.58,75414.71,46.8,0.12097,9e-05,13.25367]
[1779887351620,32.58,75414.71,46.8,0.12097,9e-05,13.25367]
[1779887355584,32.58,75409.07,46.8,0.12047,9e-05,13.21394]
[1779887356278,32.58,75409.07,46.8,0.12047,9e-05,13.21394]
[1779887356000,32.58,75409.79,46.8,0.12054,9e-05,13.21979]
[1779887356978,32.58,75407.68,46.8,0.12035,9e-05,13.20472]
[1779887361824,32.59,75405.92,46.8,0.12022,9e-05,13.19391]
[1779887361882,32.59,75408.08,46.8,0.12043,9e-05,13.21044]
[1779887363369,32.59,75407.03,46.8,0.12033,9e-05,13.20322]
[1779887363896,32.59,75405.58,46.8,0.12021,9e-05,13.19307]
[1779887366669,32.59,75402.6,46.8,0.11994,9e-05,13.17224]
[1779887366943,32.59,75402.6,46.8,0.11994,9e-05,13.17224]
[1779887367783,32.59,75402.02,46.8,0.1199,9e-05,13.16858]
[1779887371125,32.6,75389.72,46.8,0.11878,9e-05,13.07972]
[1779887371191,32.6,75389.72,46.8,0.11878,9e-05,13.07972]
[1779887371399,32.6,75387.6,46.8,0.11856,9e-05,13.06089]
[1779887376987,32.61,75385.72,46.8,0.11845,9e-05,13.05142]
[1779887379186,32.61,75385.8,46.8,0.11846,9e-05,13.05274]
[1779887379752,32.61,75391.46,46.8,0.119,9e-05,13.09518]
[1779887379847,32.61,75391.46,46.8,0.119,9e-05,13.09518]
[1779887380307,32.61,75391.46,46.8,0.119,9e-05,13.09518]
[1779887381112,32.61,75397.84,46.8,0.1196,9e-05,13.14292]
[1779887382070,32.61,75394.71,46.8,0.11931,9e-05,13.12044]
[1779887386726,32.62,75391.63,46.8,0.11907,9e-05,13.10097]
[1779887387873,32.62,75398.84,46.8,0.11975,9e-05,13.1548]
[1779887388881,32.62,75403.93,46.8,0.12023,9e-05,13.19294]
[1779887390512,32.62,75404.66,46.8,0.12031,9e-05,13.19935]
[1779887390546,32.62,75404.66,46.8,0.12031,9e-05,13.19935]
[1779887391184,32.62,75404.66,46.8,0.12031,9e-05,13.19935]
[1779887391292,32.62,75404.66,46.8,0.12031,9e-05,13.19935]
[1779887391296,32.62,75405.16,46.8,0.12036,9e-05,13.20355]
[1779887396222,32.62,75398.36,46.8,0.11976,9e-05,13.15547]
[1779887400699,32.63,75391.14,46.8,0.11913,9e-05,13.10544]
[1779887401183,32.63,75387.02,46.8,0.11876,9e-05,13.07576]
[1779887402722,32.63,75385.27,46.8,0.1186,9e-05,13.06356]
[1779887403126,32.63,75385.27,46.8,0.1186,9e-05,13.06356]
[1779887405856,32.64,75395.71,46.8,0.11959,9e-05,13.14235]
[1779887406221,32.64,75396.15,46.8,0.11964,9e-05,13.14615]
[1779887407073,32.64,75396.15,46.8,0.11964,9e-05,13.14615]
[1779887407798,32.64,75404.03,46.8,0.12038,9e-05,13.20489]
[1779887411744,32.64,75409.78,46.8,0.12095,9e-05,13.24924]
[1779887417175,32.65,75403.57,46.8,0.1204,9e-05,13.20572]
[1779887421737,32.65,75404.63,46.8,0.12053,9e-05,13.21607]
[1779887422901,32.65,75395.63,46.8,0.1197,9e-05,13.15018]
[1779887423277,32.65,75395.63,46.8,0.1197,9e-05,13.15018]
[1779887423378,32.65,75384.42,46.8,0.11867,9e-05,13.06824]
[1779887428441,32.66,75387.66,46.8,0.119,9e-05,13.09516]
[1779887428442,32.66,75387.66,46.8,0.119,9e-05,13.09516]
[1779887433287,32.66,75388.09,46.8,0.11904,9e-05,13.09608]
[1779887433331,32.66,75388.09,46.8,0.11904,9e-05,13.09608]
[1779887434448,32.66,75387.53,46.8,0.119,9e-05,13.09305]
[1779887434910,32.66,75387.53,46.8,0.119,9e-05,13.09305]
[1779887438410,32.67,75389.44,46.8,0.1192,9e-05,13.10896]
[1779887438551,32.67,75388.47,46.8,0.11913,9e-05,13.10312]
[1779887438609,32.67,75388.47,46.8,0.11913,9e-05,13.10312]
[1779887439867,32.67,75384.09,46.8,0.11872,9e-05,13.0709]
[1779887439872,32.67,75384.09,46.8,0.11872,9e-05,13.0709]
[1779887440835,32.67,75382.82,46.8,0.11862,9e-05,13.06274]
[1779887441005,32.67,75382.82,46.8,0.11862,9e-05,13.06274]
[1779887444741,32.67,75390.4,46.8,0.11935,9e-05,13.12045]
[1779887450747,32.68,75392.77,46.8,0.11961,9e-05,13.14146]
[1779887450749,32.68,75392.77,46.8,0.11961,9e-05,13.14146]
[1779887450765,32.68,75392.77,46.8,0.11961,9e-05,13.14146]
[1779887450899,32.68,75392.77,46.8,0.11961,9e-05,13.14146]
[1779887457349,32.68,75400.37,46.8,0.12035,9e-05,13.2003]
[1779887462653,32.69,75411.67,46.8,0.12145,9e-05,13.28645]
[1779887467689,32.69,75410.46,46.8,0.12136,9e-05,13.27968]
[1779887472474,32.7,75404.8,46.8,0.12085,9e-05,13.23929]
[1779887478874,32.7,75388.86,46.8,0.11941,9e-05,13.12487]
[1779887484072,32.7,75391.42,46.8,0.11968,9e-05,13.14627]
[1779887492865,32.71,75395.57,46.8,0.12009,9e-05,13.17775]
[1779887493518,32.71,75395.57,46.8,0.12009,9e-05,13.17775]
[1779887498721,32.72,75397.97,46.8,0.12035,9e-05,13.19763]
[1779887502207,32.72,75398.91,46.8,0.12045,9e-05,13.2058]
[1779887507970,32.72,75399.84,46.8,0.12057,9e-05,13.2155]
[1779887513005,32.73,75399.05,46.8,0.12053,9e-05,13.21166]
[1779887518041,32.73,75398.39,46.8,0.12049,9e-05,13.20885]
[1779887523078,32.74,75396.84,46.8,0.12037,9e-05,13.19957]
[1779887528113,32.74,75401.99,46.8,0.12088,9e-05,13.23973]
[1779887530863,32.74,75401.09,46.8,0.12081,9e-05,13.23389]
[1779887536209,32.74,75405.43,46.8,0.12124,9e-05,13.26764]
[1779887536211,32.74,75405.43,46.8,0.12124,9e-05,13.26764]
[1779887542582,32.75,75402.46,46.8,0.12099,9e-05,13.24802]
[1779887548574,32.75,75405.76,46.8,0.12133,9e-05,13.27498]
[1779887554295,32.76,75405.08,46.8,0.12126,9e-05,13.26798]
[1779887559330,32.76,75401.5,46.8,0.12095,9e-05,13.24324]
[1779887559601,32.76,75401.5,46.8,0.12095,9e-05,13.24324]
[1779887561546,32.76,75398.72,46.8,0.1207,9e-05,13.22313]
[1779887561549,32.76,75398.72,46.8,0.1207,9e-05,13.22313]
[1779887564026,32.76,75395.28,46.8,0.12039,9e-05,13.19857]
[1779887564344,32.76,75395.28,46.8,0.12039,9e-05,13.19857]
[1779887564349,32.76,75395.28,46.8,0.12039,9e-05,13.19857]
[1779887565498,32.76,75391.02,46.8,0.11999,9e-05,13.16752]
[1779887567285,32.76,75386.28,46.8,0.11956,9e-05,13.13339]
[1779887567510,32.76,75386.28,46.8,0.11956,9e-05,13.13339]
[1779887573431,32.77,75393.75,46.8,0.12029,9e-05,13.19061]
[1779887575569,32.77,75393.71,46.8,0.12029,9e-05,13.19063]
[1779887575697,32.77,75395.4,46.8,0.12045,9e-05,13.20336]
[1779887577773,32.77,75394.84,46.8,0.1204,9e-05,13.19983]
[1779887579502,32.77,75396.19,46.8,0.12053,9e-05,13.21006]
[1779887585515,32.77,75387.73,46.8,0.11978,9e-05,13.15026]
[1779887586938,32.77,75388.46,46.8,0.11985,9e-05,13.15604]
[1779887586955,32.77,75388.46,46.8,0.11985,9e-05,13.15604]
[1779887587092,32.77,75388.46,46.8,0.11985,9e-05,13.15604]
[1779887592068,32.78,75379.44,46.8,0.11905,9e-05,13.09203]
[1779887592646,32.78,75370.4,46.8,0.11822,9e-05,13.02627]
[1779887593632,32.78,75370.4,46.8,0.11822,9e-05,13.02627]
[1779887593643,32.78,75370.4,46.8,0.11822,9e-05,13.02627]
[1779887593746,32.78,75364.88,46.8,0.11772,9e-05,12.98634]
[1779887595733,32.78,75350.43,46.8,0.11641,9e-05,12.88161]
[1779887597976,32.78,75350.1,46.8,0.1164,9e-05,12.88021]
[1779887598908,32.78,75349.89,46.8,0.11638,9e-05,12.87919]
[1779887600897,32.79,75338.66,46.8,0.11538,9e-05,12.79833]
[1779887603859,32.79,75346.4,46.8,0.1161,9e-05,12.85611]
[1779887605453,32.79,75353.02,46.8,0.11671,9e-05,12.90504]
[1779887611180,32.8,75344.21,46.8,0.11595,9e-05,12.84431]
[1779887611213,32.8,75344.21,46.8,0.11595,9e-05,12.84431]
[1779887617363,32.8,75338.97,46.8,0.11548,9e-05,12.80474]
[1779887622779,32.81,75334.87,46.8,0.11515,9e-05,12.77815]
[1779887624268,32.81,75334.87,46.8,0.11515,9e-05,12.77815]
[1779887624502,32.81,75334.87,46.8,0.11515,9e-05,12.77815]
[1779887625753,32.81,75324.98,46.8,0.11428,9e-05,12.70775]
[1779887626921,32.81,75322.52,46.8,0.11407,9e-05,12.69048]
[1779887632015,32.81,75319.45,46.8,0.11383,9e-05,12.67063]
[1779887632417,32.81,75319.45,46.8,0.11383,9e-05,12.67063]
[1779887634267,32.82,75318.27,46.8,0.11375,9e-05,12.66391]
[1779887634481,32.82,75318.27,46.8,0.11375,9e-05,12.66391]
[1779887634851,32.82,75316.76,46.8,0.11362,9e-05,12.65358]
[1779887635124,32.82,75316.76,46.8,0.11362,9e-05,12.65358]
[1779887635538,32.82,75310.54,46.8,0.11307,9e-05,12.60916]
[1779887637183,32.82,75303.98,46.8,0.1125,9e-05,12.56208]
[1779887642778,32.82,75308.56,46.8,0.11294,9e-05,12.59833]
[1779887644144,32.83,75306.61,46.8,0.11277,9e-05,12.58467]
[1779887649971,32.83,75293.9,46.8,0.11169,9e-05,12.49597]
[1779887654693,32.84,75279.79,46.8,0.11049,9e-05,12.39712]
[1779887660045,32.84,75283.3,46.8,0.11084,9e-05,12.42596]
[1779887665490,32.85,75287.42,46.8,0.11123,9e-05,12.45827]
[1779887665525,32.85,75287.42,46.8,0.11123,9e-05,12.45827]
[1779887665564,32.85,75287.42,46.8,0.11123,9e-05,12.45827]
[1779887669441,32.85,75295.1,46.8,0.11194,9e-05,12.51615]
[1779887672323,32.85,75305.02,46.8,0.11281,9e-05,12.58575]
[1779887672483,32.85,75305.02,46.8,0.11281,9e-05,12.58575]
[1779887672646,32.86,75312.61,46.8,0.11349,9e-05,12.64123]
[1779887672975,32.86,75312.61,46.8,0.11349,9e-05,12.64123]
[1779887673028,32.86,75312.61,46.8,0.11349,9e-05,12.64123]
[1779887673289,32.86,75319.61,46.8,0.11413,9e-05,12.69266]
[1779887679195,32.86,75319.23,46.8,0.11413,9e-05,12.69315]
[1779887680235,32.86,75319.23,46.8,0.11413,9e-05,12.69315]
[1779887680256,32.86,75319.23,46.8,0.11413,9e-05,12.69315]
[1779887680479,32.86,75319.94,46.8,0.1142,9e-05,12.69863]
[1779887680769,32.86,75319.94,46.8,0.1142,9e-05,12.69863]
[1779887681289,32.86,75323.31,46.8,0.11451,9e-05,12.72341]
[1779887687251,32.87,75318.23,46.8,0.11408,9e-05,12.68846]
[1779887692286,32.87,75319.79,46.8,0.11424,9e-05,12.70147]
[1779887697321,32.87,75324.63,46.8,0.11469,9e-05,12.73817]
[1779887702483,32.87,75323.03,46.8,0.11456,9e-05,12.72774]
[1779887703149,32.87,75316.84,46.8,0.11401,9e-05,12.6832]
[1779887703524,32.87,75316.84,46.8,0.11401,9e-05,12.6832]
[1779887704201,32.88,75308.53,46.8,0.11328,9e-05,12.62343]
[1779887704871,32.88,75302.11,46.8,0.11271,9e-05,12.57748]
[1779887705465,32.88,75302.11,46.8,0.11271,9e-05,12.57748]
[1779887706225,32.88,75304.19,46.8,0.1129,9e-05,12.59302]
[1779887706882,32.88,75309.4,46.8,0.11337,9e-05,12.63117]
[1779887712425,32.88,75311.02,46.8,0.11355,9e-05,12.64557]
[1779887716237,32.88,75302.75,46.8,0.11283,9e-05,12.58695]
[1779887721053,32.89,75294.09,46.8,0.1121,9e-05,12.52708]
[1779887721822,32.89,75301.72,46.8,0.11278,9e-05,12.58267]
[1779887725486,32.89,75313.25,46.8,0.11382,9e-05,12.66724]
[1779887732327,32.9,75296.89,46.8,0.11237,9e-05,12.54777]
[1779887733386,32.9,75297.02,46.8,0.11239,9e-05,12.54912]
[1779887736693,32.9,75298.73,46.8,0.11256,9e-05,12.56291]
[1779887738925,32.9,75298.89,46.8,0.11259,9e-05,12.56555]
[1779887744655,32.91,75295.54,46.8,0.11233,9e-05,12.54427]
[1779887747119,32.91,75296.16,46.8,0.1124,9e-05,12.54976]
[1779887750414,32.91,75290.98,46.8,0.11196,9e-05,12.51387]
[1779887751137,32.91,75282.95,46.8,0.11126,9e-05,12.45658]
[1779887751410,32.91,75282.95,46.8,0.11126,9e-05,12.45658]
[1779887756792,32.92,75276.24,46.8,0.11071,9e-05,12.41131]
[1779887761905,32.92,75274.56,46.8,0.11061,9e-05,12.403]
[1779887767645,32.93,75274.54,46.8,0.11065,9e-05,12.4061]
[1779887772852,32.94,75271.57,46.8,0.11044,9e-05,12.3888]
[1779887777891,32.94,75272.97,46.8,0.1106,9e-05,12.4023]
[1779887782923,32.95,75280.29,46.8,0.11128,9e-05,12.45803]
[1779887787958,32.95,75283.13,46.8,0.11157,9e-05,12.4814]
[1779887792993,32.96,75288.95,46.8,0.11209,9e-05,12.52213]
[1779887794080,32.96,75288.95,46.8,0.11209,9e-05,12.52213]
[1779887795090,32.96,75291.21,46.8,0.1123,9e-05,12.53941]
[1779887801841,32.96,75292.8,46.8,0.11246,9e-05,12.55295]
[1779887804799,32.97,75291.86,46.8,0.1124,9e-05,12.54755]
[1779887808656,32.97,75281.78,46.8,0.11154,9e-05,12.47702]
[1779887810230,32.97,75268.66,46.8,0.11041,9e-05,12.38453]
[1779887810745,32.97,75268.66,46.8,0.11041,9e-05,12.38453]
[1779887810852,32.97,75249.93,46.8,0.1088,9e-05,12.25116]
[1779887811820,32.97,75249.93,46.8,0.1088,9e-05,12.25116]
[1779887813439,32.99,75251.45,46.8,0.10904,9e-05,12.27148]
[1779887814186,32.99,75257.7,46.8,0.10959,9e-05,12.31688]
[1779887816019,32.99,75267.95,46.8,0.1105,9e-05,12.39151]
[1779887821357,33.0,75266.22,46.8,0.11038,9e-05,12.38206]
[1779887825020,33.0,75271.79,46.8,0.1109,9e-05,12.42456]
[1779887828205,33.01,75271.94,46.8,0.11094,9e-05,12.42747]
[1779887830119,33.01,75277.08,46.8,0.1114,9e-05,12.46558]
[1779887830181,33.01,75277.08,46.8,0.1114,9e-05,12.46558]
[1779887832501,33.01,75288.76,46.8,0.11244,9e-05,12.55058]
[1779887835360,33.01,75289.0,46.8,0.11248,9e-05,12.55361]
[1779887840364,33.02,75296.13,46.8,0.11314,9e-05,12.60731]
[1779887846004,33.02,75305.46,46.8,0.114,9e-05,12.67755]
[1779887852062,33.03,75304.71,46.8,0.11395,9e-05,12.67112]
[1779887857202,33.03,75293.1,46.8,0.11295,9e-05,12.59039]
[1779887857539,33.03,75293.1,46.8,0.11295,9e-05,12.59039]
[1779887857867,33.03,75293.1,46.8,0.11295,9e-05,12.59039]
[1779887859292,33.03,75280.62,46.8,0.11187,9e-05,12.50188]
[1779887867427,33.04,75285.96,46.8,0.1124,9e-05,12.54483]
[1779887870003,33.05,75286.41,46.8,0.11245,9e-05,12.54958]
[1779887874568,33.05,75301.16,46.8,0.11379,9e-05,12.65802]
[1779887879922,33.05,75304.32,46.8,0.11408,9e-05,12.68209]
[1779887885646,33.06,75304.55,46.8,0.11413,9e-05,12.68581]
[1779887890681,33.06,75303.86,46.8,0.11409,9e-05,12.68232]
[1779887896723,33.06,75300.74,46.8,0.11383,9e-05,12.66169]
[1779887901918,33.06,75302.97,46.8,0.11405,9e-05,12.67897]
[1779887907800,33.07,75301.29,46.8,0.11393,9e-05,12.66919]
[1779887912835,33.07,75306.87,46.8,0.11441,9e-05,12.70691]
[1779887917871,33.07,75305.17,46.8,0.11428,9e-05,12.69598]
[1779887922906,33.07,75314.98,46.8,0.11517,9e-05,12.76807]
[1779887927091,33.08,75323.35,46.8,0.11593,9e-05,12.82908]
[1779887932995,33.08,75320.48,46.8,0.11568,9e-05,12.80955]
[1779887938030,33.08,75328.58,46.8,0.11643,9e-05,12.86953]
[1779887943064,33.08,75332.52,46.8,0.1168,9e-05,12.8989]
[1779887948103,33.08,75342.53,46.8,0.11772,9e-05,12.97292]
[1779887953785,33.09,75334.81,46.8,0.11704,9e-05,12.91812]
[1779887959721,33.09,75333.47,46.8,0.11693,9e-05,12.90911]
[1779887965122,33.09,75346.22,46.8,0.11809,9e-05,13.00196]
[1779887967330,33.09,75347.0,46.8,0.11816,9e-05,13.00785]
[1779887967425,33.09,75347.0,46.8,0.11816,9e-05,13.00785]
[1779887967430,33.09,75352.73,46.8,0.11868,9e-05,13.0495]
[1779887973549,33.09,75357.69,46.8,0.11911,9e-05,13.08215]
[1779887974010,33.09,75355.46,46.8,0.11891,9e-05,13.06617]
[1779887979721,33.09,75351.38,46.8,0.11855,9e-05,13.03715]
[1779887985366,33.09,75348.24,46.8,0.11828,9e-05,13.01602]
[1779887987969,33.09,75348.23,46.8,0.11829,9e-05,13.01616]
[1779887988027,33.1,75348.09,46.8,0.11828,9e-05,13.01535]
[1779887988455,33.1,75348.09,46.8,0.11828,9e-05,13.01535]
[1779887988746,33.1,75346.26,46.8,0.11811,9e-05,13.00229]
[1779887994436,33.1,75341.52,46.8,0.1177,9e-05,12.96963]
[1779887999471,33.1,75342.15,46.8,0.11778,9e-05,12.9754]
[1779888000622,33.1,75342.15,46.8,0.11778,9e-05,12.9754]
[1779888000658,33.1,75342.15,46.8,0.11778,9e-05,12.9754]
[1779888000908,33.1,75342.15,46.8,0.11778,9e-05,12.9754]
[1779888000930,33.1,75342.43,46.8,0.1178,9e-05,12.97749]
[1779888002331,33.1,75344.73,46.8,0.11801,9e-05,12.9943]
[1779888002985,33.1,75345.3,46.8,0.11807,9e-05,12.99854]
[1779888008115,33.1,75341.36,46.8,0.11771,9e-05,12.97041]
[1779888008534,33.1,75330.17,46.8,0.1167,9e-05,12.88925]
[1779888011125,33.1,75318.63,46.8,0.11566,9e-05,12.80594]
[1779888016590,33.1,75314.98,46.8,0.11535,9e-05,12.78083]
[1779888021625,33.11,75310.72,46.8,0.11498,9e-05,12.75106]
[1779888026660,33.11,75312.6,46.8,0.11517,9e-05,12.76568]
[1779888031695,33.11,75313.78,46.8,0.11525,9e-05,12.77115]
[1779888036700,33.11,75319.15,46.8,0.11574,9e-05,12.81047]
[1779888041743,33.11,75326.66,46.8,0.11642,9e-05,12.86485]
[1779888046903,33.11,75324.93,46.8,0.11626,9e-05,12.85248]
[1779888048696,33.11,75309.43,46.8,0.11488,9e-05,12.74078]
[1779888054856,33.11,75298.71,46.8,0.11394,9e-05,12.66519]
[1779888058203,33.11,75299.16,46.8,0.11399,9e-05,12.66889]
[1779888061032,33.12,75293.95,46.8,0.11354,9e-05,12.63212]
[1779888061160,33.12,75273.64,46.8,0.11175,9e-05,12.48676]
[1779888061371,33.12,75273.64,46.8,0.11175,9e-05,12.48676]
[1779888062048,33.12,75273.64,46.8,0.11175,9e-05,12.48676]
[1779888062128,33.12,75254.85,46.8,0.11012,9e-05,12.35289]
[1779888068104,33.12,75250.77,46.8,0.10981,9e-05,12.32673]
[1779888068770,33.12,75252.02,46.8,0.10992,9e-05,12.33622]
[1779888068956,33.12,75244.63,46.8,0.10929,9e-05,12.28417]
[1779888069470,33.12,75244.63,46.8,0.10929,9e-05,12.28417]
[1779888070125,33.12,75244.63,46.8,0.10929,9e-05,12.28417]
[1779888072490,33.13,75241.7,46.8,0.10906,9e-05,12.26467]
[1779888072984,33.13,75242.72,46.8,0.10915,9e-05,12.27236]
[1779888074200,33.13,75242.72,46.8,0.10915,9e-05,12.27236]
[1779888074285,33.13,75241.66,46.8,0.10907,9e-05,12.26549]
[1779888074575,33.13,75241.66,46.8,0.10907,9e-05,12.26549]
[1779888075522,33.13,75238.03,46.8,0.10876,9e-05,12.24036]
[1779888076127,33.13,75229.49,46.8,0.10804,9e-05,12.18046]
[1779888079192,33.13,75217.89,46.8,0.10707,8e-05,12.09999]
[1779888080198,33.13,75217.89,46.8,0.10707,8e-05,12.09999]
[1779888082845,33.14,75217.26,46.8,0.10704,8e-05,12.09732]
[1779888085013,33.14,75218.51,46.8,0.10716,8e-05,12.10734]
[1779888085819,33.14,75219.01,46.8,0.10721,8e-05,12.11146]
[1779888087229,33.14,75218.53,46.8,0.10718,8e-05,12.10864]
[1779888087253,33.14,75222.12,46.8,0.10749,9e-05,12.13463]
[1779888088096,33.14,75233.0,46.8,0.10843,9e-05,12.21263]
[1779888089175,33.14,75233.0,46.8,0.10843,9e-05,12.21263]
[1779888089236,33.14,75233.37,46.8,0.10847,9e-05,12.21601]
[1779888093185,33.15,75231.13,46.8,0.10827,9e-05,12.1976]
[1779888093190,33.15,75231.13,46.8,0.10827,9e-05,12.1976]
[1779888093191,33.15,75230.08,46.8,0.10818,9e-05,12.19061]
[1779888096098,33.15,75240.59,46.8,0.1091,9e-05,12.26673]
[1779888097271,33.15,75242.4,46.8,0.10927,9e-05,12.28094]
[1779888097651,33.15,75242.4,46.8,0.10927,9e-05,12.28094]
[1779888100556,33.16,75239.31,46.8,0.10903,9e-05,12.26102]
[1779888100576,33.16,75239.31,46.8,0.10903,9e-05,12.26102]
[1779888101223,33.16,75239.31,46.8,0.10903,9e-05,12.26102]
[1779888103421,33.16,75240.71,46.8,0.10918,9e-05,12.27306]
[1779888104208,33.16,75240.3,46.8,0.10915,9e-05,12.27082]
[1779888109243,33.16,75239.02,46.8,0.10907,9e-05,12.264]
[1779888114278,33.17,75236.36,46.8,0.10887,9e-05,12.24729]
[1779888119313,33.17,75236.24,46.8,0.10888,9e-05,12.24842]
[1779888124348,33.18,75238.3,46.8,0.10908,9e-05,12.26499]
[1779888129383,33.18,75240.52,46.8,0.1093,9e-05,12.28258]
[1779888134419,33.18,75239.26,46.8,0.10921,9e-05,12.27543]
[1779888139454,33.19,75238.68,46.8,0.10918,9e-05,12.27314]
[1779888144489,33.19,75237.53,46.8,0.10911,9e-05,12.26689]
[1779888147215,33.19,75252.43,46.8,0.11041,9e-05,12.37401]
[1779888152544,33.19,75245.04,46.8,0.10977,9e-05,12.31972]
[1779888157969,33.2,75244.17,46.8,0.10971,9e-05,12.31485]
[1779888163199,33.2,75238.36,46.8,0.10923,9e-05,12.27529]
[1779888169490,33.2,75235.54,46.8,0.10902,9e-05,12.25775]
[1779888174701,33.21,75235.72,46.8,0.10907,9e-05,12.26193]
[1779888179736,33.21,75235.28,46.8,0.10906,9e-05,12.26087]
[1779888185044,33.22,75239.34,46.8,0.10943,9e-05,12.29119]
[1779888190818,33.22,75243.41,46.8,0.10981,9e-05,12.32293]
[1779888195854,33.22,75246.53,46.8,0.1101,9e-05,12.34651]
[1779888200889,33.22,75253.55,46.8,0.11072,9e-05,12.39768]
[1779888205926,33.23,75261.84,46.8,0.11145,9e-05,12.45759]
[1779888210959,33.23,75263.14,46.8,0.11157,9e-05,12.46762]
[1779888217001,33.23,75263.21,46.8,0.11156,9e-05,12.4651]
[1779888222036,33.23,75260.71,46.8,0.11135,9e-05,12.44799]
[1779888227071,33.23,75256.75,46.8,0.11102,9e-05,12.42079]
[1779888232122,33.23,75248.8,46.8,0.11034,9e-05,12.36506]
[1779888237309,33.24,75251.57,46.8,0.1106,9e-05,12.38584]
[1779888242321,33.24,75253.68,46.8,0.11079,9e-05,12.40178]
[1779888247969,33.24,75249.09,46.8,0.11041,9e-05,12.37038]
[1779888253279,33.24,75239.62,46.8,0.10961,9e-05,12.30425]
[1779888258443,33.24,75240.54,46.8,0.10971,9e-05,12.31259]
[1779888263828,33.25,75238.93,46.8,0.10958,9e-05,12.30234]
[1779888270372,33.25,75244.15,46.8,0.11006,9e-05,12.34172]
[1779888275406,33.25,75237.68,46.8,0.10949,9e-05,12.29334]
[1779888280444,33.26,75239.51,46.8,0.10967,9e-05,12.30786]
[1779888285809,33.26,75241.81,46.8,0.10988,9e-05,12.32534]
[1779888291523,33.26,75239.88,46.8,0.10974,9e-05,12.31349]
[1779888296560,33.26,75243.16,46.8,0.11004,9e-05,12.33811]
[1779888302258,33.27,75254.1,46.8,0.111,9e-05,12.41685]
[1779888304439,33.27,75246.55,46.8,0.11035,9e-05,12.36339]
[1779888304351,33.27,75231.7,46.8,0.10907,9e-05,12.25823]
[1779888306337,33.27,75224.57,46.8,0.10846,9e-05,12.20799]
[1779888307138,33.27,75217.89,46.8,0.1079,9e-05,12.16124]
[1779888309005,33.27,75213.31,46.8,0.10752,8e-05,12.12984]
[1779888312160,33.27,75214.55,46.9,0.10764,8e-05,12.13982]
[1779888312529,33.27,75214.89,47.3,0.10768,8e-05,12.14262]
[1779888312690,33.27,75214.89,47.3,0.10768,8e-05,12.14262]
[1779888313411,33.27,75213.57,47.3,0.10757,8e-05,12.13368]
[1779888314585,33.27,75207.46,47.3,0.10706,8e-05,12.09089]
[1779888314590,33.27,75207.46,47.3,0.10706,8e-05,12.09089]
[1779888314745,33.27,75207.46,47.3,0.10706,8e-05,12.09089]
[1779888314754,33.27,75207.46,47.3,0.10706,8e-05,12.09089]
[1779888314774,33.27,75207.46,47.3,0.10706,8e-05,12.09089]
[1779888315252,33.27,75207.46,47.3,0.10706,8e-05,12.09089]
[1779888315487,33.27,75207.46,47.3,0.10706,8e-05,12.09089]
[1779888316489,33.27,75198.0,47.3,0.10627,8e-05,12.02495]
[1779888321755,33.28,75196.25,47.3,0.10614,8e-05,12.0142]
[1779888323138,33.28,75196.25,47.3,0.10614,8e-05,12.0142]
[1779888323142,33.28,75196.25,47.3,0.10614,8e-05,12.0142]
[1779888323341,33.28,75196.71,47.3,0.10618,8e-05,12.01768]
[1779888323504,33.28,75196.71,47.3,0.10618,8e-05,12.01768]
[1779888325765,33.28,75211.48,47.3,0.10743,8e-05,12.12224]
[1779888329699,33.28,75212.32,47.3,0.10751,8e-05,12.12884]
[1779888330411,33.28,75212.32,47.3,0.10751,8e-05,12.12884]
[1779888331081,33.28,75212.42,47.3,0.10752,8e-05,12.1297]
[1779888333784,33.28,75211.38,47.3,0.10741,8e-05,12.11893]
[1779888335867,33.28,75199.93,47.3,0.10645,8e-05,12.03865]
[1779888338187,33.28,75198.92,47.3,0.10637,8e-05,12.032]
[1779888338439,33.28,75178.65,47.3,0.10468,8e-05,11.89]
[1779888339214,33.28,75178.65,47.3,0.10468,8e-05,11.89]
[1779888339513,33.28,75157.09,47.3,0.1029,8e-05,11.73985]
[1779888339899,33.28,75157.09,47.3,0.1029,8e-05,11.73985]
[1779888340422,33.28,75157.09,47.3,0.1029,8e-05,11.73985]
[1779888340504,33.29,75151.51,47.3,0.10251,8e-05,11.70648]
[1779888342654,33.31,75147.64,47.3,0.10229,8e-05,11.68778]
[1779888348149,33.34,75151.71,47.3,0.10283,8e-05,11.73318]
[1779888353806,33.34,75154.33,47.3,0.10306,8e-05,11.75302]
[1779888360030,33.34,75155.8,47.3,0.10321,8e-05,11.76573]
[1779888362175,33.34,75148.71,47.3,0.10264,8e-05,11.71689]
[1779888362254,33.34,75148.71,47.3,0.10264,8e-05,11.71689]
[1779888362468,33.34,75138.36,47.3,0.1018,8e-05,11.64537]
[1779888363609,33.35,75134.21,47.3,0.10147,8e-05,11.61707]
[1779888364532,33.35,75134.21,47.3,0.10147,8e-05,11.61707]
[1779888364604,33.35,75133.34,47.3,0.1014,8e-05,11.61156]
[1779888365183,33.35,75133.34,47.3,0.1014,8e-05,11.61156]
[1779888365403,33.35,75133.34,47.3,0.1014,8e-05,11.61156]
[1779888365415,33.35,75133.34,47.3,0.1014,8e-05,11.61156]
[1779888365433,33.35,75133.34,47.3,0.1014,8e-05,11.61156]
[1779888365437,33.35,75133.34,47.3,0.1014,8e-05,11.61156]
[1779888365466,33.35,75133.34,47.3,0.1014,8e-05,11.61156]
[1779888365535,33.35,75118.01,47.3,0.10022,8e-05,11.51001]
[1779888366200,33.35,75118.01,47.3,0.10022,8e-05,11.51001]
[1779888366250,33.35,75118.01,47.3,0.10022,8e-05,11.51001]
[1779888366626,33.35,75110.58,47.3,0.09962,8e-05,11.45916]
[1779888366674,33.35,75110.58,47.3,0.09962,8e-05,11.45916]
[1779888366936,33.35,75110.58,47.3,0.09962,8e-05,11.45916]
[1779888367299,33.35,75110.58,47.3,0.09962,8e-05,11.45916]
[1779888367387,33.35,75110.58,47.3,0.09962,8e-05,11.45916]
[1779888367602,33.36,75119.63,47.3,0.10036,8e-05,11.52215]
[1779888369638,33.36,75132.57,47.3,0.10142,8e-05,11.61262]
[1779888370280,33.36,75132.57,47.3,0.10142,8e-05,11.61262]
[1779888370356,33.36,75146.32,47.3,0.10254,8e-05,11.7085]
[1779888371542,33.36,75164.01,47.3,0.104,8e-05,11.83206]
[1779888371579,33.36,75164.01,47.3,0.104,8e-05,11.83206]
[1779888372048,33.36,75164.01,47.3,0.104,8e-05,11.83206]
[1779888373663,33.36,75164.14,47.3,0.10402,8e-05,11.83367]
[1779888373947,33.36,75164.14,47.3,0.10402,8e-05,11.83367]
[1779888374198,33.36,75164.14,47.3,0.10402,8e-05,11.83367]
[1779888374884,33.36,75163.15,47.3,0.10394,8e-05,11.82713]
[1779888375180,33.36,75163.15,47.3,0.10394,8e-05,11.82713]
[1779888378550,33.36,75155.66,47.3,0.10334,8e-05,11.77605]
[1779888380692,33.37,75154.0,47.3,0.10322,8e-05,11.76579]
[1779888386225,33.37,75149.65,47.3,0.10289,8e-05,11.73802]
[1779888391261,33.37,75156.14,47.3,0.10342,8e-05,11.78118]
[1779888392745,33.37,75150.79,47.3,0.10298,8e-05,11.74431]
[1779888393089,33.37,75150.79,47.3,0.10298,8e-05,11.74431]
[1779888393126,33.37,75150.79,47.3,0.10298,8e-05,11.74431]
[1779888393275,33.37,75136.27,47.3,0.1018,8e-05,11.64396]
[1779888394061,33.37,75136.27,47.3,0.1018,8e-05,11.64396]
[1779888394131,33.37,75136.27,47.3,0.1018,8e-05,11.64396]
[1779888394712,33.37,75127.69,47.3,0.10111,8e-05,11.58503]
[1779888395443,33.37,75127.69,47.3,0.10111,8e-05,11.58503]
[1779888395871,33.38,75122.09,47.3,0.10067,8e-05,11.5469]
[1779888396219,33.38,75122.09,47.3,0.10067,8e-05,11.5469]
[1779888398100,33.38,75117.16,47.3,0.10028,8e-05,11.51417]
[1779888401071,33.38,75130.51,47.3,0.10138,8e-05,11.60822]
[1779888403416,33.38,75124.05,47.3,0.10087,8e-05,11.5646]
[1779888404010,33.38,75121.95,47.3,0.10071,8e-05,11.55068]
[1779888405666,33.39,75113.53,47.3,0.10005,8e-05,11.49374]
[1779888409749,33.39,75114.39,47.3,0.10014,8e-05,11.50141]
[1779888415429,33.39,75117.21,47.3,0.1004,8e-05,11.5235]
[1779888416602,33.39,75117.21,47.3,0.1004,8e-05,11.5235]
[1779888418901,33.4,75122.49,47.3,0.10084,8e-05,11.56159]
[1779888418906,33.4,75122.49,47.3,0.10084,8e-05,11.56159]
[1779888419988,33.4,75131.26,47.3,0.10156,8e-05,11.62279]
[1779888421435,33.4,75138.51,47.3,0.10215,8e-05,11.67355]
[1779888421784,33.4,75143.7,47.3,0.10258,8e-05,11.70998]
[1779888422296,33.4,75143.7,47.3,0.10258,8e-05,11.70998]
[1779888426310,33.4,75139.98,47.3,0.1023,8e-05,11.68552]
[1779888427126,33.4,75139.71,47.3,0.10228,8e-05,11.684]
[1779888427474,33.4,75139.71,47.3,0.10228,8e-05,11.684]
[1779888436578,33.41,75135.49,47.3,0.10198,8e-05,11.65863]
[1779888441613,33.41,75137.18,47.3,0.10215,8e-05,11.67275]
[1779888441986,33.41,75137.18,47.3,0.10215,8e-05,11.67275]
[1779888442486,33.41,75137.18,47.3,0.10215,8e-05,11.67275]
[1779888447655,33.42,75141.1,47.3,0.1025,8e-05,11.70247]
[1779888452691,33.42,75136.82,47.3,0.10214,8e-05,11.67059]
[1779888457726,33.42,75135.03,47.3,0.10202,8e-05,11.66016]
[1779888460458,33.42,75136.17,47.3,0.10211,8e-05,11.66845]
[1779888460594,33.42,75136.17,47.3,0.10211,8e-05,11.66845]
[1779888461455,33.43,75135.32,47.3,0.10205,8e-05,11.66295]
[1779888462846,33.43,75119.59,47.3,0.10083,8e-05,11.55844]
[1779888463353,33.43,75119.59,47.3,0.10083,8e-05,11.55844]
[1779888465661,33.43,75107.87,47.3,0.09989,8e-05,11.4787]
[1779888466321,33.43,75107.87,47.3,0.09989,8e-05,11.4787]
[1779888466421,33.43,75107.87,47.3,0.09989,8e-05,11.4787]
[1779888467750,33.44,75105.67,47.3,0.09973,8e-05,11.46426]
[1779888468536,33.44,75105.67,47.3,0.09973,8e-05,11.46426]
[1779888469606,33.44,75103.86,47.3,0.09959,8e-05,11.45217]
[1779888469839,33.44,75103.0,47.3,0.09952,8e-05,11.44666]
[1779888472013,33.44,75100.98,47.3,0.09937,8e-05,11.43347]
[1779888477475,33.44,75101.66,47.3,0.09944,8e-05,11.43979]
[1779888478858,33.44,75100.26,47.3,0.09934,8e-05,11.43096]
[1779888481335,33.44,75101.69,47.3,0.09946,8e-05,11.44156]
[1779888482839,33.44,75089.41,47.3,0.0985,8e-05,11.35822]
[1779888482857,33.44,75089.41,47.3,0.0985,8e-05,11.35822]
[1779888482894,33.44,75089.41,47.3,0.0985,8e-05,11.35822]
[1779888485354,33.45,75084.11,47.3,0.09809,8e-05,11.32295]
[1779888485747,33.45,75086.8,47.3,0.09831,8e-05,11.34191]
[1779888485824,33.45,75086.8,47.3,0.09831,8e-05,11.34191]
[1779888486338,33.45,75101.73,47.3,0.0995,8e-05,11.44483]
[1779888487555,33.45,75101.73,47.3,0.0995,8e-05,11.44483]
[1779888487558,33.45,75101.73,47.3,0.0995,8e-05,11.44483]
[1779888489103,33.45,75112.9,47.3,0.10041,8e-05,11.5224]
[1779888489408,33.45,75112.9,47.3,0.10041,8e-05,11.5224]
[1779888489489,33.45,75112.9,47.3,0.10041,8e-05,11.5224]
[1779888490520,33.45,75112.03,47.3,0.10034,8e-05,11.51673]
[1779888490581,33.45,75092.33,47.3,0.09877,8e-05,11.38144]
[1779888491677,33.45,75076.92,47.3,0.09758,8e-05,11.27853]
[1779888496754,33.48,75077.49,47.3,0.09778,8e-05,11.29562]
[1779888498478,33.48,75077.6,47.3,0.09779,8e-05,11.29693]
[1779888498483,33.48,75077.6,47.3,0.09779,8e-05,11.29693]
[1779888498570,33.48,75077.64,47.3,0.0978,8e-05,11.29775]
[1779888500680,33.48,75078.52,47.3,0.09788,8e-05,11.30431]
[1779888500935,33.48,75084.17,47.3,0.09833,8e-05,11.34345]
[1779888506075,33.49,75092.14,47.3,0.099,8e-05,11.40068]
[1779888510591,33.49,75093.8,47.3,0.09914,8e-05,11.41342]
[1779888510917,33.49,75094.62,47.3,0.09921,8e-05,11.41947]
[1779888511232,33.49,75080.05,47.3,0.09803,8e-05,11.31633]
[1779888517370,33.49,75074.72,47.3,0.09765,8e-05,11.28287]
[1779888523699,33.5,75076.87,47.3,0.09786,8e-05,11.30112]
[1779888525220,33.5,75078.71,47.3,0.09802,8e-05,11.31485]
[1779888525306,33.5,75077.97,47.3,0.09797,8e-05,11.31037]
[1779888529347,33.51,75076.63,47.3,0.09788,8e-05,11.30298]
[1779888529377,33.51,75077.68,47.3,0.09797,8e-05,11.31074]
[1779888531404,33.51,75076.06,47.3,0.09785,8e-05,11.30028]
[1779888531407,33.51,75076.06,47.3,0.09785,8e-05,11.30028]
[1779888531430,33.51,75075.94,47.3,0.09785,8e-05,11.30007]
[1779888537186,33.52,75074.61,47.3,0.09778,8e-05,11.2941]
[1779888538837,33.52,75074.3,47.3,0.09777,8e-05,11.29324]
[1779888544356,33.52,75074.52,47.3,0.09783,8e-05,11.29849]
[1779888549391,33.53,75084.1,47.3,0.09862,8e-05,11.36669]
[1779888550494,33.53,75084.1,47.3,0.09862,8e-05,11.36669]
[1779888556440,33.53,75085.43,47.3,0.09877,8e-05,11.37908]
[1779888561562,33.54,75089.6,47.3,0.09912,8e-05,11.40948]
[1779888562736,33.54,75089.18,47.3,0.09909,8e-05,11.40705]
[1779888564460,33.54,75089.52,47.3,0.09913,8e-05,11.41025]
[1779888566449,33.54,75094.02,47.3,0.0995,8e-05,11.44191]
[1779888567968,33.54,75093.4,47.3,0.09946,8e-05,11.43847]
[1779888569114,33.54,75093.14,47.3,0.09944,8e-05,11.43709]
[1779888569463,33.54,75093.14,47.3,0.09944,8e-05,11.43709]
[1779888570120,33.54,75091.17,47.3,0.09929,8e-05,11.42401]
[1779888574476,33.55,75084.02,47.3,0.09872,8e-05,11.37319]
[1779888574576,33.55,75084.02,47.3,0.09872,8e-05,11.37319]
[1779888579054,33.55,75085.1,47.3,0.09883,8e-05,11.38317]
[1779888580769,33.55,75085.15,47.3,0.09884,8e-05,11.38401]
[1779888583271,33.56,75085.37,47.3,0.09888,8e-05,11.38695]
[1779888586325,33.56,75079.51,47.3,0.09843,8e-05,11.34845]
[1779888591685,33.56,75076.85,47.3,0.09826,8e-05,11.33378]
[1779888596720,33.57,75073.28,47.3,0.09802,8e-05,11.3125]
[1779888601334,33.57,75072.73,47.3,0.09801,8e-05,11.31137]
[1779888601679,33.57,75072.73,47.3,0.09801,8e-05,11.31137]
[1779888602957,33.58,75061.64,47.3,0.09715,8e-05,11.23738]
[1779888603644,33.58,75061.64,47.3,0.09715,8e-05,11.23738]
[1779888604225,33.58,75060.03,47.3,0.09704,8e-05,11.22723]
[1779888604899,33.58,75058.35,47.3,0.09691,8e-05,11.21663]
[1779888605234,33.58,75058.35,47.3,0.09691,8e-05,11.21663]
[1779888605291,33.58,75058.35,47.3,0.09691,8e-05,11.21663]
[1779888605521,33.58,75058.35,47.3,0.09691,8e-05,11.21663]
[1779888605722,33.58,75058.35,47.3,0.09691,8e-05,11.21663]
[1779888606196,33.58,75059.74,47.3,0.09703,8e-05,11.2269]
[1779888606496,33.58,75059.74,47.3,0.09703,8e-05,11.2269]
[1779888606684,33.58,75059.74,47.3,0.09703,8e-05,11.2269]
[1779888606686,33.58,75059.74,47.3,0.09703,8e-05,11.2269]
[1779888607517,33.58,75066.66,47.3,0.09758,8e-05,11.27455]
[1779888608877,33.58,75057.87,47.3,0.09691,8e-05,11.21636]
[1779888609526,33.58,75057.87,47.3,0.09691,8e-05,11.21636]
[1779888609818,33.59,75041.9,47.3,0.09568,8e-05,11.10887]
[1779888613195,33.59,75034.87,47.3,0.09516,8e-05,11.06375]
[1779888613678,33.6,75047.8,47.3,0.09623,8e-05,11.15667]
[1779888614726,33.6,75059.65,47.3,0.09716,8e-05,11.23769]
[1779888615445,33.6,75059.65,47.3,0.09716,8e-05,11.23769]
[1779888616748,33.6,75055.64,47.3,0.09685,8e-05,11.21112]
[1779888617202,33.6,75052.74,47.3,0.09664,8e-05,11.19213]
[1779888617784,33.6,75052.74,47.3,0.09664,8e-05,11.19213]
[1779888617678,33.6,75064.93,47.3,0.0976,8e-05,11.27548]
[1779888620378,33.61,75071.52,47.3,0.09813,8e-05,11.32134]
[1779888621794,33.61,75065.97,47.3,0.0977,8e-05,11.28421]
[1779888622622,33.61,75065.18,47.3,0.09764,8e-05,11.27884]
[1779888623151,33.61,75060.86,47.3,0.09731,8e-05,11.25075]
[1779888623176,33.61,75060.86,47.3,0.09731,8e-05,11.25075]
[1779888624386,33.61,75060.04,47.3,0.09726,8e-05,11.24585]
[1779888624814,33.61,75043.54,47.3,0.09598,8e-05,11.13456]
[1779888625599,33.61,75031.24,47.3,0.09503,8e-05,11.05213]
[1779888630881,33.65,75028.5,47.3,0.09509,8e-05,11.05631]
[1779888632421,33.68,75028.12,47.3,0.09519,8e-05,11.06382]
[1779888632460,33.69,75028.58,47.3,0.09531,8e-05,11.07374]
[1779888632917,33.69,75028.58,47.3,0.09531,8e-05,11.07374]
[1779888633954,33.69,75028.38,47.3,0.09529,8e-05,11.0724]
[1779888635833,33.7,75026.33,47.3,0.09521,8e-05,11.06535]
[1779888636354,33.71,75026.14,47.3,0.09527,8e-05,11.07068]
[1779888636366,33.71,75026.14,47.3,0.09527,8e-05,11.07068]
[1779888636471,33.71,75026.14,47.3,0.09527,8e-05,11.07068]
[1779888636575,33.71,75026.14,47.3,0.09527,8e-05,11.07068]
[1779888636815,33.71,75026.14,47.3,0.09527,8e-05,11.07068]
[1779888636876,33.73,75025.6,47.3,0.09534,8e-05,11.07656]
[1779888637464,33.73,75025.6,47.3,0.09534,8e-05,11.07656]
[1779888637536,33.73,75025.6,47.3,0.09534,8e-05,11.07656]
[1779888638269,33.73,75036.36,47.3,0.09618,8e-05,11.14987]
[1779888639897,33.73,75025.12,47.3,0.09533,8e-05,11.07535]
[1779888641245,33.73,75024.48,47.3,0.09528,8e-05,11.07105]
[1779888641922,33.73,75019.31,47.3,0.0949,8e-05,11.03765]
[1779888642624,33.73,75019.31,47.3,0.0949,8e-05,11.03765]
[1779888642797,33.73,75019.31,47.3,0.0949,8e-05,11.03765]
[1779888642833,33.73,75019.31,47.3,0.0949,8e-05,11.03765]
[1779888643213,33.75,75009.34,47.3,0.09422,8e-05,10.97794]
[1779888643464,33.75,74992.73,47.3,0.09297,8e-05,10.86781]
[1779888644975,33.76,74985.23,47.3,0.09248,8e-05,10.82435]
[1779888645173,33.76,74985.23,47.3,0.09248,8e-05,10.82435]
[1779888645590,33.76,74985.23,47.3,0.09248,8e-05,10.82435]
[1779888645606,33.76,74985.23,47.3,0.09248,8e-05,10.82435]
[1779888645803,33.77,74995.39,47.3,0.09333,8e-05,10.89927]
[1779888646288,33.77,74995.39,47.3,0.09333,8e-05,10.89927]
[1779888646690,33.77,74995.39,47.3,0.09333,8e-05,10.89927]
[1779888646849,33.77,74995.39,47.3,0.09333,8e-05,10.89927]
[1779888646876,33.79,75024.05,47.3,0.09562,8e-05,11.10006]
[1779888647009,33.79,75024.05,47.3,0.09562,8e-05,11.10006]
[1779888647153,33.79,75024.05,47.3,0.09562,8e-05,11.10006]
[1779888647209,33.79,75024.05,47.3,0.09562,8e-05,11.10006]
[1779888647364,33.79,75024.05,47.3,0.09562,8e-05,11.10006]
[1779888647634,33.79,75024.05,47.3,0.09562,8e-05,11.10006]
[1779888647710,33.79,75024.05,47.3,0.09562,8e-05,11.10006]
[1779888648060,33.79,75033.85,47.3,0.09639,8e-05,11.16679]
[1779888648262,33.79,75033.85,47.3,0.09639,8e-05,11.16679]
[1779888648614,33.79,75033.85,47.3,0.09639,8e-05,11.16679]
[1779888649364,33.79,75024.84,47.3,0.0957,8e-05,11.10691]
[1779888650072,33.79,75032.28,47.3,0.09628,8e-05,11.15775]
[1779888650223,33.79,75032.28,47.3,0.09628,8e-05,11.15775]
[1779888650276,33.79,75032.28,47.3,0.09628,8e-05,11.15775]
[1779888650604,33.79,75032.28,47.3,0.09628,8e-05,11.15775]
[1779888650750,33.79,75032.28,47.3,0.09628,8e-05,11.15775]
[1779888650794,33.79,75032.28,47.3,0.09628,8e-05,11.15775]
[1779888651107,33.79,75042.4,47.3,0.09708,8e-05,11.2267]
[1779888651115,33.79,75042.4,47.3,0.09708,8e-05,11.2267]
[1779888651370,33.79,75042.4,47.3,0.09708,8e-05,11.2267]
[1779888651619,33.79,75042.4,47.3,0.09708,8e-05,11.2267]
[1779888651654,33.79,75042.4,47.3,0.09708,8e-05,11.2267]
[1779888651813,33.79,75042.4,47.3,0.09708,8e-05,11.2267]
[1779888651854,33.79,75071.13,47.3,0.09934,8e-05,11.42194]
[1779888652046,33.79,75071.13,47.3,0.09934,8e-05,11.42194]
[1779888652807,33.79,75091.21,47.3,0.10094,8e-05,11.55949]
[1779888653193,33.79,75091.21,47.3,0.10094,8e-05,11.55949]
[1779888653230,33.79,75091.21,47.3,0.10094,8e-05,11.55949]
[1779888653553,33.79,75091.21,47.3,0.10094,8e-05,11.55949]
[1779888653696,33.79,75091.21,47.3,0.10094,8e-05,11.55949]
[1779888653911,33.79,75097.5,47.3,0.10145,8e-05,11.60292]
[1779888654004,33.79,75097.5,47.3,0.10145,8e-05,11.60292]
[1779888654011,33.79,75097.5,47.3,0.10145,8e-05,11.60292]
[1779888654546,33.8,75116.96,47.3,0.10303,8e-05,11.73691]
[1779888655060,33.8,75116.96,47.3,0.10303,8e-05,11.73691]
[1779888655112,33.8,75116.96,47.3,0.10303,8e-05,11.73691]
[1779888655854,33.8,75132.82,47.3,0.10433,8e-05,11.84645]
[1779888656112,33.8,75132.82,47.3,0.10433,8e-05,11.84645]
[1779888656612,33.8,75132.82,47.3,0.10433,8e-05,11.84645]
[1779888656875,33.8,75132.82,47.3,0.10433,8e-05,11.84645]
[1779888656940,33.8,75132.34,47.3,0.10429,8e-05,11.84357]
[1779888657377,33.8,75132.34,47.3,0.10429,8e-05,11.84357]
[1779888657501,33.8,75120.5,47.3,0.10333,8e-05,11.76254]
[1779888658854,33.8,75120.5,47.3,0.10333,8e-05,11.76254]
[1779888659170,33.8,75122.95,47.3,0.10354,8e-05,11.77994]
[1779888659401,33.8,75122.95,47.3,0.10354,8e-05,11.77994]
[1779888659439,33.8,75122.95,47.3,0.10354,8e-05,11.77994]
[1779888660570,33.8,75124.6,47.3,0.10368,8e-05,11.79182]
[1779888660669,33.8,75124.6,47.3,0.10368,8e-05,11.79182]
[1779888660980,33.8,75131.46,47.3,0.10425,8e-05,11.83956]
[1779888661328,33.8,75131.46,47.3,0.10425,8e-05,11.83956]
[1779888662018,33.8,75137.19,47.3,0.10472,8e-05,11.8795]
[1779888663936,33.8,75141.77,47.3,0.10511,8e-05,11.91186]
[1779888664702,33.8,75141.77,47.3,0.10511,8e-05,11.91186]
[1779888664765,33.8,75141.77,47.3,0.10511,8e-05,11.91186]
[1779888664782,33.8,75141.77,47.3,0.10511,8e-05,11.91186]
[1779888665889,33.8,75151.81,47.3,0.10594,8e-05,11.9816]
[1779888665893,33.8,75167.39,47.3,0.10724,8e-05,12.09]
[1779888666096,33.8,75167.39,47.3,0.10724,8e-05,12.09]
[1779888666385,33.8,75167.39,47.3,0.10724,8e-05,12.09]
[1779888666783,33.8,75167.39,47.3,0.10724,8e-05,12.09]
[1779888666949,33.8,75167.39,47.3,0.10724,8e-05,12.09]
[1779888666835,33.81,75187.97,47.3,0.10897,8e-05,12.23356]
[1779888667809,33.81,75187.97,47.3,0.10897,8e-05,12.23356]
[1779888667919,33.81,75187.97,47.3,0.10897,8e-05,12.23356]
[1779888668950,33.81,75183.2,47.3,0.10857,8e-05,12.20031]
[1779888668974,33.81,75183.2,47.3,0.10857,8e-05,12.20031]
[1779888669253,33.81,75185.12,47.3,0.10873,8e-05,12.21373]
[1779888669260,33.81,75185.12,47.3,0.10873,8e-05,12.21373]
[1779888671093,33.81,75182.16,47.3,0.10848,8e-05,12.19316]
[1779888672182,33.81,75184.0,47.3,0.10864,8e-05,12.20603]
[1779888672190,33.81,75184.0,47.3,0.10864,8e-05,12.20603]
[1779888672444,33.81,75184.0,47.3,0.10864,8e-05,12.20603]
[1779888672592,33.81,75184.0,47.3,0.10864,8e-05,12.20603]
[1779888673459,33.81,75183.02,47.3,0.10855,8e-05,12.19923]
[1779888673858,33.81,75183.02,47.3,0.10855,8e-05,12.19923]
[1779888673869,33.81,75166.55,47.3,0.10717,8e-05,12.08467]
[1779888674537,33.81,75146.38,47.3,0.1055,8e-05,11.9451]
[1779888675193,33.81,75146.38,47.3,0.1055,8e-05,11.9451]
[1779888675838,33.81,75127.23,47.3,0.10393,8e-05,11.81335]
[1779888676446,33.81,75127.23,47.3,0.10393,8e-05,11.81335]
[1779888678095,33.81,75125.55,47.3,0.1038,8e-05,11.80228]
[1779888679064,33.81,75125.55,47.3,0.1038,8e-05,11.80228]
[1779888679072,33.81,75125.55,47.3,0.1038,8e-05,11.80228]
[1779888679501,33.81,75117.93,47.3,0.10319,8e-05,11.75044]
[1779888679938,33.81,75098.24,47.3,0.10161,8e-05,11.61602]
[1779888680689,33.81,75082.67,47.3,0.10036,8e-05,11.50976]
[1779888685780,33.81,75085.35,47.3,0.10059,8e-05,11.52915]
[1779888686047,33.81,75080.64,47.3,0.10023,8e-05,11.49789]
[1779888686801,33.81,75068.95,47.3,0.0993,8e-05,11.41886]
[1779888688694,33.81,75061.9,47.3,0.09876,8e-05,11.37161]
[1779888689857,33.82,75046.55,47.3,0.09757,8e-05,11.26907]
[1779888690180,33.82,75046.55,47.3,0.09757,8e-05,11.26907]
[1779888690883,33.82,75046.55,47.3,0.09757,8e-05,11.26907]
[1779888690885,33.82,75034.82,47.3,0.09667,8e-05,11.19077]
[1779888691174,33.82,75034.82,47.3,0.09667,8e-05,11.19077]
[1779888692954,33.85,75056.41,47.3,0.09852,8e-05,11.34989]
[1779888693299,33.85,75056.41,47.3,0.09852,8e-05,11.34989]
[1779888693903,33.85,75056.41,47.3,0.09852,8e-05,11.34989]
[1779888695208,33.85,75057.96,47.3,0.09866,8e-05,11.36175]
[1779888695635,33.85,75057.96,47.3,0.09866,8e-05,11.36175]
[1779888701659,33.86,75050.99,47.3,0.09817,8e-05,11.31878]
[1779888702043,33.86,75051.6,47.3,0.09822,8e-05,11.32364]
[1779888704118,33.86,75066.87,47.3,0.09944,8e-05,11.42838]
[1779888705855,33.86,75066.91,47.3,0.09945,8e-05,11.42922]
[1779888707011,33.86,75056.65,47.3,0.09865,8e-05,11.36086]
[1779888707431,33.86,75056.65,47.3,0.09865,8e-05,11.36086]
[1779888707437,33.86,75056.65,47.3,0.09865,8e-05,11.36086]
[1779888707589,33.86,75056.65,47.3,0.09865,8e-05,11.36086]
[1779888707922,33.87,75038.98,47.3,0.09728,8e-05,11.2422]
[1779888709350,33.87,75031.2,47.3,0.09669,8e-05,11.19044]
[1779888711909,33.89,75030.91,47.3,0.09682,8e-05,11.20164]
[1779888712120,33.89,75025.74,47.3,0.09643,8e-05,11.16756]
[1779888712813,33.89,75025.74,47.3,0.09643,8e-05,11.16756]
[1779888712887,33.89,75003.6,47.3,0.09474,8e-05,11.02003]
[1779888713711,33.89,75003.6,47.3,0.09474,8e-05,11.02003]
[1779888714168,33.89,75000.81,47.3,0.09454,8e-05,11.00233]
[1779888714801,33.89,75000.81,47.3,0.09454,8e-05,11.00233]
[1779888715598,33.9,75011.61,47.3,0.09537,8e-05,11.07545]
[1779888715615,33.9,75011.61,47.3,0.09537,8e-05,11.07545]
[1779888715843,33.9,75032.14,47.3,0.09696,8e-05,11.214]
[1779888716260,33.9,75032.14,47.3,0.09696,8e-05,11.214]
[1779888716296,33.9,75032.14,47.3,0.09696,8e-05,11.214]
[1779888716399,33.9,75032.14,47.3,0.09696,8e-05,11.214]
[1779888716925,33.9,75032.14,47.3,0.09696,8e-05,11.214]
[1779888717483,33.91,75040.46,47.3,0.09768,8e-05,11.2763]
[1779888717594,33.91,75040.46,47.3,0.09768,8e-05,11.2763]
[1779888717615,33.91,75040.46,47.3,0.09768,8e-05,11.2763]
[1779888718226,33.91,75046.99,47.3,0.0982,8e-05,11.32097]
[1779888719030,33.91,75041.93,47.3,0.09781,8e-05,11.28731]
[1779888719223,33.91,75041.93,47.3,0.09781,8e-05,11.28731]
[1779888720259,33.91,75036.4,47.3,0.09739,8e-05,11.25058]
[1779888720297,33.91,75036.4,47.3,0.09739,8e-05,11.25058]
[1779888720443,33.91,75036.4,47.3,0.09739,8e-05,11.25058]
[1779888721238,33.91,75030.7,47.3,0.09695,8e-05,11.21281]
[1779888721813,33.91,75030.7,47.3,0.09695,8e-05,11.21281]
[1779888722183,33.92,75023.39,47.3,0.09646,8e-05,11.16992]
[1779888722439,33.92,75023.39,47.3,0.09646,8e-05,11.16992]
[1779888723558,33.92,75021.78,47.3,0.09634,8e-05,11.15981]
[1779888724204,33.93,75023.0,47.3,0.09645,8e-05,11.16869]
[1779888726148,33.93,75026.61,47.3,0.09674,8e-05,11.19428]
[1779888728212,33.93,75030.88,47.3,0.09708,8e-05,11.22422]
[1779888729074,33.93,75028.24,47.3,0.09689,8e-05,11.20708]
[1779888729217,33.93,75028.24,47.3,0.09689,8e-05,11.20708]
[1779888729952,33.93,75028.24,47.3,0.09689,8e-05,11.20708]
[1779888730479,33.93,75032.4,47.3,0.09722,8e-05,11.23566]
[1779888730494,33.93,75032.4,47.3,0.09722,8e-05,11.23566]
[1779888731372,33.93,75041.08,47.3,0.0979,8e-05,11.29466]
[1779888731407,33.93,75041.08,47.3,0.0979,8e-05,11.29466]
[1779888733227,33.93,75046.31,47.3,0.09832,8e-05,11.33104]
[1779888735091,33.94,75049.09,47.3,0.09855,8e-05,11.35082]
[1779888737911,33.94,75060.76,47.3,0.09948,8e-05,11.43113]
[1779888738601,33.94,75060.76,47.3,0.09948,8e-05,11.43113]
[1779888740780,33.94,75060.81,47.3,0.0995,8e-05,11.43233]
[1779888740953,33.94,75060.81,47.3,0.0995,8e-05,11.43233]
[1779888741464,33.94,75054.44,47.3,0.099,8e-05,11.38977]
[1779888741929,33.94,75026.12,47.3,0.0968,8e-05,11.19938]
[1779888745333,33.95,75027.08,47.3,0.0969,8e-05,11.2077]
[1779888745334,33.95,75027.08,47.3,0.0969,8e-05,11.2077]
[1779888746226,33.95,75029.49,47.3,0.09709,8e-05,11.22449]
[1779888751332,33.95,75024.86,47.3,0.09677,8e-05,11.19645]
[1779888751368,33.95,75024.86,47.3,0.09677,8e-05,11.19645]
[1779888751444,33.95,75024.86,47.3,0.09677,8e-05,11.19645]
[1779888751977,33.95,75024.86,47.3,0.09677,8e-05,11.19645]
[1779888751978,33.95,75024.86,47.3,0.09677,8e-05,11.19645]
[1779888752942,33.95,75030.07,47.3,0.09715,8e-05,11.22822]
[1779888754465,33.95,75033.01,47.3,0.09739,8e-05,11.24905]
[1779888757291,33.96,75034.75,47.3,0.09754,8e-05,11.26237]
[1779888757589,33.96,75034.75,47.3,0.09754,8e-05,11.26237]
[1779888757736,33.96,75034.75,47.3,0.09754,8e-05,11.26237]
[1779888758798,33.96,75045.7,47.3,0.0984,8e-05,11.33662]
[1779888759049,33.96,75058.5,47.3,0.09942,8e-05,11.42374]
[1779888759422,33.96,75058.5,47.3,0.09942,8e-05,11.42374]
[1779888760151,33.96,75058.5,47.3,0.09942,8e-05,11.42374]
[1779888761757,33.96,75058.69,47.3,0.09944,8e-05,11.42604]
[1779888764194,33.96,75056.03,47.3,0.09925,8e-05,11.40965]
[1779888764274,33.96,75056.03,47.3,0.09925,8e-05,11.40965]
[1779888767205,33.97,75054.65,47.3,0.09916,8e-05,11.40145]
[1779888767365,33.97,75054.65,47.3,0.09916,8e-05,11.40145]
[1779888767385,33.97,75054.65,47.3,0.09916,8e-05,11.40145]
[1779888768325,33.97,75045.49,47.3,0.09844,8e-05,11.34001]
[1779888768895,33.97,75045.49,47.3,0.09844,8e-05,11.34001]
[1779888770180,33.97,75053.89,47.3,0.09911,8e-05,11.39747]
[1779888771248,33.97,75056.81,47.3,0.09934,8e-05,11.41752]
[1779888771317,33.97,75056.81,47.3,0.09934,8e-05,11.41752]
[1779888772135,33.97,75056.81,47.3,0.09934,8e-05,11.41752]
[1779888772141,33.97,75063.54,47.3,0.09988,8e-05,11.46354]
[1779888774337,33.97,75060.87,47.3,0.09968,8e-05,11.44658]
[1779888775162,33.97,75058.21,47.3,0.09948,8e-05,11.42918]
[1779888775355,33.97,75058.21,47.3,0.09948,8e-05,11.42918]
[1779888776169,33.97,75059.97,47.3,0.09962,8e-05,11.44155]
[1779888777257,33.97,75061.9,47.3,0.09978,8e-05,11.4552]
[1779888778183,33.98,75065.68,47.3,0.10009,8e-05,11.48136]
[1779888778215,33.98,75065.68,47.3,0.10009,8e-05,11.48136]
[1779888779190,33.98,75063.42,47.3,0.09992,8e-05,11.46696]
[1779888779234,33.98,75063.42,47.3,0.09992,8e-05,11.46696]
[1779888779477,33.98,75063.42,47.3,0.09992,8e-05,11.46696]
[1779888780115,33.98,75063.42,47.3,0.09992,8e-05,11.46696]
[1779888780408,33.98,75063.42,47.3,0.09993,8e-05,11.46754]
[1779888780438,33.98,75063.42,47.3,0.09993,8e-05,11.46754]
[1779888780449,33.98,75063.42,47.3,0.09993,8e-05,11.46754]
[1779888780486,33.98,75063.42,47.3,0.09993,8e-05,11.46754]
[1779888780764,33.98,75063.42,47.3,0.09993,8e-05,11.46754]
[1779888781078,33.98,75062.19,47.3,0.09984,8e-05,11.4598]
[1779888781464,33.98,75062.19,47.3,0.09984,8e-05,11.4598]
[1779888781480,33.98,75062.19,47.3,0.09984,8e-05,11.4598]
[1779888781748,33.98,75062.19,47.3,0.09984,8e-05,11.4598]
[1779888782237,33.98,75053.53,47.3,0.09916,8e-05,11.40154]
[1779888782344,33.98,75053.53,47.3,0.09916,8e-05,11.40154]
[1779888782504,33.98,75053.53,47.3,0.09916,8e-05,11.40154]
[1779888782781,33.98,75053.53,47.3,0.09916,8e-05,11.40154]
[1779888782883,33.98,75053.53,47.3,0.09916,8e-05,11.40154]
[1779888783056,33.98,75053.53,47.3,0.09916,8e-05,11.40154]
[1779888783370,33.98,75045.8,47.3,0.09856,8e-05,11.34977]
[1779888783419,33.98,75058.88,47.3,0.09959,8e-05,11.43885]
[1779888786263,33.98,75060.15,47.3,0.09971,8e-05,11.44864]
[1779888787176,33.98,75060.15,47.3,0.09971,8e-05,11.44864]
[1779888787841,33.99,75062.3,47.3,0.0999,8e-05,11.46463]
[1779888789908,33.99,75074.99,47.3,0.10092,8e-05,11.55231]
[1779888793161,33.99,75089.9,47.3,0.10213,8e-05,11.65566]
[1779888796133,34.0,75072.86,47.3,0.1008,8e-05,11.5416]
[1779888799340,34.0,75087.6,47.3,0.102,8e-05,11.64398]
[1779888804712,34.01,75091.45,47.3,0.10234,8e-05,11.67326]
[1779888810481,34.01,75092.68,47.3,0.10248,8e-05,11.68492]
[1779888813114,34.01,75095.25,47.3,0.10267,8e-05,11.69956]
[1779888813157,34.01,75095.25,47.3,0.10267,8e-05,11.69956]
[1779888813228,34.01,75095.25,47.3,0.10267,8e-05,11.69956]
[1779888813170,34.01,75077.94,47.3,0.10129,8e-05,11.58227]
[1779888813513,34.01,75077.94,47.3,0.10129,8e-05,11.58227]
[1779888813812,34.01,75077.94,47.3,0.10129,8e-05,11.58227]
[1779888814010,34.01,75077.94,47.3,0.10129,8e-05,11.58227]
[1779888814177,34.01,75077.94,47.3,0.10129,8e-05,11.58227]
[1779888814189,34.01,75077.94,47.3,0.10129,8e-05,11.58227]
[1779888814705,34.01,75069.42,47.3,0.10062,8e-05,11.52484]
[1779888814736,34.01,75069.42,47.3,0.10062,8e-05,11.52484]
[1779888814943,34.01,75069.42,47.3,0.10062,8e-05,11.52484]
[1779888815005,34.01,75069.42,47.3,0.10062,8e-05,11.52484]
[1779888815579,34.01,75063.82,47.3,0.10018,8e-05,11.48722]
[1779888817190,34.02,75059.01,47.3,0.0998,8e-05,11.45487]
[1779888817427,34.02,75059.48,47.3,0.09984,8e-05,11.4583]
[1779888820050,34.02,75067.4,47.3,0.10048,8e-05,11.51281]
[1779888820094,34.02,75067.4,47.3,0.10048,8e-05,11.51281]
[1779888820231,34.02,75067.4,47.3,0.10048,8e-05,11.51281]
[1779888821234,34.02,75073.01,47.3,0.10093,8e-05,11.55172]
[1779888826538,34.02,75079.72,47.3,0.1015,8e-05,11.59966]
[1779888828329,34.02,75078.07,47.3,0.10137,8e-05,11.58885]
[1779888828332,34.02,75078.07,47.3,0.10137,8e-05,11.58885]
[1779888828857,34.02,75078.07,47.3,0.10137,8e-05,11.58885]
[1779888829116,34.02,75078.07,47.3,0.10137,8e-05,11.58885]
[1779888831031,34.03,75082.89,47.3,0.10177,8e-05,11.62244]
[1779888834595,34.03,75096.44,47.3,0.10288,8e-05,11.71735]
[1779888839630,34.03,75096.23,47.3,0.1029,8e-05,11.71836]
[1779888844723,34.04,75106.62,47.3,0.10376,8e-05,11.79092]
[1779888848005,34.04,75119.03,47.3,0.10478,8e-05,11.87741]
[1779888853734,34.04,75119.45,47.3,0.10483,8e-05,11.88154]
[1779888856210,34.04,75107.76,47.3,0.10389,8e-05,11.80208]
[1779888861791,34.05,75104.18,47.3,0.10363,8e-05,11.78008]
[1779888866937,34.05,75112.12,47.3,0.10429,8e-05,11.83597]
[1779888869940,34.05,75130.75,47.3,0.10582,8e-05,11.96445]
[1779888875008,34.05,75141.76,47.3,0.10671,8e-05,12.03674]
[1779888875309,34.05,75141.76,47.3,0.10671,8e-05,12.03674]
[1779888876080,34.05,75141.76,47.3,0.10671,8e-05,12.03674]
[1779888877636,34.05,75146.56,47.3,0.10711,8e-05,12.07002]
[1779888878325,34.05,75150.86,47.3,0.10746,8e-05,12.0998]
[1779888879559,34.05,75153.62,47.3,0.1077,8e-05,12.11897]
[1779888881470,34.05,75147.53,47.3,0.10719,8e-05,12.07714]
[1779888882290,34.05,75130.5,47.3,0.10579,8e-05,11.95999]
[1779888882939,34.05,75117.53,47.3,0.10473,8e-05,11.87119]
[1779888887974,34.06,75117.13,47.3,0.10471,8e-05,11.86968]
[1779888893058,34.06,75121.39,47.3,0.10507,8e-05,11.89972]
[1779888899052,34.06,75129.4,47.3,0.10574,8e-05,11.95604]
[1779888900331,34.06,75128.89,47.3,0.1057,8e-05,11.95265]
[1779888901066,34.06,75126.51,47.3,0.10551,8e-05,11.93638]
[1779888901389,34.06,75126.51,47.3,0.10551,8e-05,11.93638]
[1779888903076,34.06,75129.24,47.3,0.10573,8e-05,11.95519]
[1779888904704,34.06,75134.19,47.3,0.10614,8e-05,11.98925]
[1779888905382,34.06,75137.36,47.3,0.1064,8e-05,12.01103]
[1779888908115,34.06,75122.76,47.3,0.1052,8e-05,11.91075]
[1779888912143,34.06,75106.85,47.3,0.10391,8e-05,11.80245]
[1779888917178,34.06,75100.71,47.3,0.10344,8e-05,11.76203]
[1779888922213,34.07,75100.47,47.3,0.10344,8e-05,11.76201]
[1779888925234,34.07,75085.83,47.3,0.10227,8e-05,11.66343]
[1779888926768,34.07,75082.77,47.3,0.10203,8e-05,11.6431]
[1779888926867,34.07,75082.77,47.3,0.10203,8e-05,11.6431]
[1779888927252,34.07,75068.66,47.3,0.10091,8e-05,11.54789]
[1779888927398,34.07,75068.66,47.3,0.10091,8e-05,11.54789]
[1779888927430,34.07,75068.66,47.3,0.10091,8e-05,11.54789]
[1779888930611,34.07,75066.06,47.3,0.10072,8e-05,11.53131]
[1779888931283,34.07,75075.27,47.3,0.10143,8e-05,11.59018]
[1779888936318,34.08,75074.01,47.3,0.10136,8e-05,11.58431]
[1779888938602,34.08,75073.05,47.3,0.1013,8e-05,11.57892]
[1779888938898,34.08,75073.05,47.3,0.1013,8e-05,11.57892]
[1779888939257,34.08,75073.05,47.3,0.1013,8e-05,11.57892]
[1779888939339,34.08,75062.18,47.3,0.10044,8e-05,11.5059]
[1779888941930,34.08,75052.06,47.3,0.09965,8e-05,11.43803]
[1779888943675,34.08,75036.56,47.3,0.09844,8e-05,11.33422]
[1779888944739,34.08,75036.56,47.3,0.09845,8e-05,11.33451]
[1779888945466,34.08,75045.24,47.3,0.09913,8e-05,11.3931]
[1779888945468,34.08,75045.24,47.3,0.09913,8e-05,11.3931]
[1779888949208,34.08,75062.71,47.3,0.10051,8e-05,11.51163]
[1779888953810,34.09,75067.19,47.3,0.10088,8e-05,11.54369]
[1779888954155,34.09,75067.19,47.3,0.10088,8e-05,11.54369]
[1779888954256,34.09,75069.99,47.3,0.10111,8e-05,11.56286]
[1779888956351,34.09,75090.73,47.3,0.10278,8e-05,11.70453]
[1779888960834,34.09,75099.53,47.8,0.1035,8e-05,11.76561]
[1779888960867,34.09,75100.31,47.8,0.10356,8e-05,11.7712]
[1779888964822,34.09,75099.48,47.8,0.10351,8e-05,11.76668]
[1779888964879,34.09,75099.48,47.8,0.10351,8e-05,11.76668]
[1779888964992,34.09,75099.48,47.8,0.10351,8e-05,11.76668]
[1779888965260,34.09,75099.48,47.8,0.10351,8e-05,11.76668]
[1779888965331,34.09,75099.48,47.8,0.10351,8e-05,11.76668]
[1779888966202,34.1,75103.27,47.8,0.10382,8e-05,11.79289]
[1779888966253,34.1,75117.74,47.8,0.105,8e-05,11.89216]
[1779888966928,34.1,75117.74,47.8,0.105,8e-05,11.89216]
[1779888967338,34.1,75133.69,47.8,0.10631,8e-05,12.00176]
[1779888968418,34.1,75135.92,47.8,0.1065,8e-05,12.01719]
[1779888969237,34.1,75135.92,47.8,0.1065,8e-05,12.01719]
[1779888969453,34.1,75135.74,47.8,0.10648,8e-05,12.01595]
[1779888969487,34.1,75135.74,47.8,0.10648,8e-05,12.01595]
[1779888969606,34.1,75135.74,47.8,0.10648,8e-05,12.01595]
[1779888971325,34.1,75140.69,47.8,0.10689,8e-05,12.05006]
[1779888972051,34.1,75148.41,47.8,0.10753,8e-05,12.10322]
[1779888972159,34.1,75148.41,47.8,0.10753,8e-05,12.10322]
[1779888972346,34.1,75148.41,47.8,0.10753,8e-05,12.10322]
[1779888973360,34.1,75150.58,47.8,0.10771,8e-05,12.1181]
[1779888973754,34.1,75158.85,47.8,0.1084,8e-05,12.17525]
[1779888977786,34.1,75167.03,47.8,0.10908,8e-05,12.23154]
[1779888981391,34.1,75160.86,47.8,0.10856,8e-05,12.18861]
[1779888986492,34.09,75157.66,47.8,0.10829,8e-05,12.16584]
[1779888986899,34.09,75157.66,47.8,0.10829,8e-05,12.16584]
[1779888989559,34.09,75159.81,47.8,0.10846,8e-05,12.18016]
[1779888989561,34.09,75159.81,47.8,0.10846,8e-05,12.18016]
[1779888989562,34.09,75159.81,47.8,0.10846,8e-05,12.18016]
[1779888994376,34.09,75159.25,47.8,0.10837,8e-05,12.17174]
[1779888994396,34.09,75159.25,47.8,0.10837,8e-05,12.17174]
[1779888995039,34.09,75159.22,47.8,0.10837,8e-05,12.17138]
[1779888995122,34.09,75159.22,47.8,0.10837,8e-05,12.17138]
[1779888995212,34.09,75159.22,47.8,0.10837,8e-05,12.17138]
[1779888995433,34.09,75159.22,47.8,0.10837,8e-05,12.17138]
[1779888996210,34.09,75139.66,47.8,0.10674,8e-05,12.0363]
[1779888997018,34.09,75139.66,47.8,0.10674,8e-05,12.0363]
[1779888998441,34.09,75132.31,47.8,0.10614,8e-05,11.98581]
[1779889000035,34.09,75121.42,47.8,0.10525,8e-05,11.91163]
[1779889004746,34.09,75115.12,47.8,0.10475,8e-05,11.86958]
[1779889007594,34.1,75114.88,47.8,0.10474,8e-05,11.86861]
[1779889012600,34.1,75111.8,47.8,0.1045,8e-05,11.84874]
[1779889013661,34.1,75105.5,47.8,0.10399,8e-05,11.80598]
[1779889014673,34.1,75099.62,47.8,0.10352,8e-05,11.76621]
[1779889016207,34.1,75092.46,47.8,0.10295,8e-05,11.71784]
[1779889018192,34.1,75075.64,47.8,0.10162,8e-05,11.60511]
[1779889018612,34.1,75075.64,47.8,0.10162,8e-05,11.60511]
[1779889019338,34.1,75075.64,47.8,0.10162,8e-05,11.60511]
[1779889019378,34.1,75075.64,47.8,0.10162,8e-05,11.60511]
[1779889019434,34.1,75069.13,47.8,0.10111,8e-05,11.56164]
[1779889020022,34.1,75069.13,47.8,0.10111,8e-05,11.56164]
[1779889020147,34.1,75069.13,47.8,0.10111,8e-05,11.56164]
[1779889020155,34.1,75069.13,47.8,0.10111,8e-05,11.56164]
[1779889020174,34.1,75069.13,47.8,0.10111,8e-05,11.56164]
[1779889020218,34.1,75061.34,47.8,0.1005,8e-05,11.5093]
[1779889021289,34.1,75061.34,47.8,0.1005,8e-05,11.5093]
[1779889022076,34.1,75056.55,47.8,0.10012,8e-05,11.47715]
[1779889022108,34.1,75056.55,47.8,0.10012,8e-05,11.47715]
[1779889022123,34.1,75056.55,47.8,0.10012,8e-05,11.47715]
[1779889022133,34.1,75059.7,47.8,0.10038,8e-05,11.49868]
[1779889025395,34.11,75065.62,47.8,0.10086,8e-05,11.53964]
[1779889030283,34.11,75072.87,47.8,0.10147,8e-05,11.59204]
[1779889030540,34.11,75070.48,47.8,0.10129,8e-05,11.57655]
[1779889030943,34.11,75070.48,47.8,0.10129,8e-05,11.57655]
[1779889031430,34.11,75049.71,47.8,0.09965,8e-05,11.43665]
[1779889032277,34.11,75049.71,47.8,0.09965,8e-05,11.43665]
[1779889032463,34.11,75036.15,47.8,0.0986,8e-05,11.34573]
[1779889032551,34.11,75036.15,47.8,0.0986,8e-05,11.34573]
[1779889034953,34.12,75027.6,47.8,0.09794,8e-05,11.28928]
[1779889035295,34.12,75027.6,47.8,0.09794,8e-05,11.28928]
[1779889036399,34.13,75030.67,47.8,0.09824,8e-05,11.31494]
[1779889036059,34.13,75043.82,47.8,0.09927,8e-05,11.40379]
[1779889036568,34.13,75043.82,47.8,0.09927,8e-05,11.40379]
[1779889037398,34.13,75043.82,47.8,0.09927,8e-05,11.40379]
[1779889038659,34.13,75047.73,47.8,0.09959,8e-05,11.43079]
[1779889038781,34.13,75047.73,47.8,0.09959,8e-05,11.43079]
[1779889039619,34.13,75037.55,47.8,0.09879,8e-05,11.36261]
[1779889040141,34.13,75037.55,47.8,0.09879,8e-05,11.36261]
[1779889040167,34.13,75025.29,47.8,0.09784,8e-05,11.28068]
[1779889044487,34.13,75022.1,47.8,0.09761,8e-05,11.26072]
[1779889045788,34.13,75021.55,47.8,0.09758,8e-05,11.25795]
[1779889047266,34.13,75024.01,47.8,0.09778,8e-05,11.27486]
[1779889051726,34.14,75024.93,47.8,0.09784,8e-05,11.27913]
[1779889054192,34.14,75004.79,47.8,0.09631,8e-05,11.14595]
[1779889055520,34.14,75001.45,47.8,0.09606,8e-05,11.12429]
[1779889062250,34.16,75000.62,47.8,0.09612,8e-05,11.12937]
[1779889064023,34.16,75001.11,47.8,0.09617,8e-05,11.13325]
[1779889064046,34.16,75001.11,47.8,0.09617,8e-05,11.13325]
[1779889064449,34.16,75001.11,47.8,0.09617,8e-05,11.13325]
[1779889064508,34.16,75016.41,47.8,0.09735,8e-05,11.23591]
[1779889065271,34.16,75029.17,47.8,0.09834,8e-05,11.32177]
[1779889065575,34.16,75029.17,47.8,0.09834,8e-05,11.32177]
[1779889065609,34.16,75029.17,47.8,0.09834,8e-05,11.32177]
[1779889066231,34.16,75029.17,47.8,0.09834,8e-05,11.32177]
[1779889067067,34.16,75028.45,47.8,0.09829,8e-05,11.31728]
[1779889067449,34.16,75028.45,47.8,0.09829,8e-05,11.31728]
[1779889067484,34.16,75028.45,47.8,0.09829,8e-05,11.31728]
[1779889068112,34.16,75025.45,47.8,0.09806,8e-05,11.29753]
[1779889068672,34.16,75022.2,47.8,0.09781,8e-05,11.27616]
[1779889068699,34.16,75022.2,47.8,0.09781,8e-05,11.27616]
[1779889068705,34.16,75022.2,47.8,0.09781,8e-05,11.27616]
[1779889068924,34.16,75022.2,47.8,0.09781,8e-05,11.27616]
[1779889069875,34.16,75025.94,47.8,0.09811,8e-05,11.30161]
[1779889070359,34.16,75025.94,47.8,0.09811,8e-05,11.30161]
[1779889070812,34.17,75028.09,47.8,0.09828,8e-05,11.31649]
[1779889070816,34.17,75028.09,47.8,0.09828,8e-05,11.31649]
[1779889070938,34.17,75028.09,47.8,0.09828,8e-05,11.31649]
[1779889071924,34.17,75019.24,47.8,0.0976,8e-05,11.2576]
[1779889071927,34.17,75019.24,47.8,0.0976,8e-05,11.2576]
[1779889073414,34.17,75013.15,47.8,0.09713,8e-05,11.21734]
[1779889073456,34.17,75013.15,47.8,0.09713,8e-05,11.21734]
[1779889078882,34.17,75005.47,47.8,0.09658,8e-05,11.16946]
[1779889082660,34.18,74995.06,47.8,0.09582,8e-05,11.10255]
[1779889082774,34.18,74995.06,47.8,0.09582,8e-05,11.10255]
[1779889083152,34.18,74995.06,47.8,0.09582,8e-05,11.10255]
[1779889083486,34.18,74995.06,47.8,0.09582,8e-05,11.10255]
[1779889083405,34.18,74982.58,47.8,0.09488,8e-05,11.02039]
[1779889085679,34.18,74980.8,47.8,0.09475,8e-05,11.00938]
[1779889085464,34.18,74965.5,47.8,0.09361,7e-05,10.90904]
[1779889086277,34.18,74965.5,47.8,0.09361,7e-05,10.90904]
[1779889086444,34.18,74965.5,47.8,0.09361,7e-05,10.90904]
[1779889086475,34.18,74943.2,47.8,0.09196,7e-05,10.76325]
[1779889087132,34.18,74943.2,47.8,0.09196,7e-05,10.76325]
[1779889087441,34.18,74936.22,47.8,0.09145,7e-05,10.71812]
[1779889087709,34.18,74936.22,47.8,0.09145,7e-05,10.71812]
[1779889087910,34.18,74936.22,47.8,0.09145,7e-05,10.71812]
[1779889087959,34.18,74936.22,47.8,0.09145,7e-05,10.71812]
[1779889087981,34.18,74936.22,47.8,0.09145,7e-05,10.71812]
[1779889088074,34.18,74936.22,47.8,0.09145,7e-05,10.71812]
[1779889088346,34.18,74936.22,47.8,0.09145,7e-05,10.71812]
[1779889088447,34.19,74937.92,47.8,0.09158,7e-05,10.73027]
[1779889089689,34.19,74935.48,47.8,0.09141,7e-05,10.71495]
[1779889090278,34.19,74935.48,47.8,0.09141,7e-05,10.71495]
[1779889092059,34.2,74929.08,47.8,0.09103,7e-05,10.68097]
[1779889092185,34.2,74929.08,47.8,0.09103,7e-05,10.68097]
[1779889092664,34.21,74928.19,47.8,0.09106,7e-05,10.68294]
[1779889093240,34.21,74928.19,47.8,0.09106,7e-05,10.68294]
[1779889093891,34.22,74917.58,47.8,0.09029,7e-05,10.61447]
[1779889095775,34.22,74908.91,47.8,0.08968,7e-05,10.55978]
[1779889095990,34.22,74908.91,47.8,0.08968,7e-05,10.55978]
[1779889096000,34.22,74908.91,47.8,0.08968,7e-05,10.55978]
[1779889096160,34.22,74908.91,47.8,0.08968,7e-05,10.55978]
[1779889096519,34.22,74887.57,47.8,0.08815,7e-05,10.42247]
[1779889096797,34.22,74887.57,47.8,0.08815,7e-05,10.42247]
[1779889097229,34.22,74887.57,47.8,0.08815,7e-05,10.42247]
[1779889097518,34.22,74899.26,47.8,0.089,7e-05,10.49869]
[1779889097698,34.22,74899.26,47.8,0.089,7e-05,10.49869]
[1779889097851,34.22,74899.26,47.8,0.089,7e-05,10.49869]
[1779889098047,34.22,74899.26,47.8,0.089,7e-05,10.49869]
[1779889098085,34.22,74899.26,47.8,0.089,7e-05,10.49869]
[1779889098271,34.22,74899.26,47.8,0.089,7e-05,10.49869]
[1779889098313,34.22,74899.26,47.8,0.089,7e-05,10.49869]
[1779889098479,34.22,74899.26,47.8,0.089,7e-05,10.49869]
[1779889098525,34.22,74915.39,47.8,0.09017,7e-05,10.60425]
[1779889098641,34.22,74915.39,47.8,0.09017,7e-05,10.60425]
[1779889099010,34.22,74915.39,47.8,0.09017,7e-05,10.60425]
[1779889099045,34.22,74915.39,47.8,0.09017,7e-05,10.60425]
[1779889099122,34.22,74915.39,47.8,0.09017,7e-05,10.60425]
[1779889099532,34.22,74905.3,47.8,0.08945,7e-05,10.53933]
[1779889099793,34.22,74905.3,47.8,0.08945,7e-05,10.53933]
[1779889099811,34.22,74905.3,47.8,0.08945,7e-05,10.53933]
[1779889100496,34.22,74905.3,47.8,0.08945,7e-05,10.53933]
[1779889101317,34.22,74899.98,47.8,0.08907,7e-05,10.50537]
[1779889102468,34.23,74894.36,47.8,0.08867,7e-05,10.46956]
[1779889102590,34.23,74867.92,47.8,0.08679,7e-05,10.29978]
[1779889102844,34.23,74867.92,47.8,0.08679,7e-05,10.29978]
[1779889103609,34.23,74855.13,47.8,0.0859,7e-05,10.21857]
[1779889103782,34.23,74855.13,47.8,0.0859,7e-05,10.21857]
[1779889103925,34.23,74855.13,47.8,0.0859,7e-05,10.21857]
[1779889104287,34.23,74855.13,47.8,0.0859,7e-05,10.21857]
[1779889104576,34.23,74847.66,47.8,0.08538,7e-05,10.17148]
[1779889104815,34.23,74847.66,47.8,0.08538,7e-05,10.17148]
[1779889105049,34.23,74847.66,47.8,0.08538,7e-05,10.17148]
[1779889105436,34.23,74847.66,47.8,0.08538,7e-05,10.17148]
[1779889105888,34.23,74843.8,47.8,0.08512,7e-05,10.14795]
[1779889106295,34.23,74843.8,47.8,0.08512,7e-05,10.14795]
[1779889106665,34.23,74841.99,47.8,0.08501,7e-05,10.13755]
[1779889106816,34.23,74841.99,47.8,0.08501,7e-05,10.13755]
[1779889106894,34.23,74841.99,47.8,0.08501,7e-05,10.13755]
[1779889106995,34.23,74841.99,47.8,0.08501,7e-05,10.13755]
[1779889107133,34.23,74841.99,47.8,0.08501,7e-05,10.13755]
[1779889107234,34.23,74841.99,47.8,0.08501,7e-05,10.13755]
[1779889107908,34.25,74849.7,47.8,0.08567,7e-05,10.1981]
[1779889108166,34.25,74849.7,47.8,0.08567,7e-05,10.1981]
[1779889108343,34.25,74849.7,47.8,0.08567,7e-05,10.1981]
[1779889108462,34.25,74849.7,47.8,0.08567,7e-05,10.1981]
[1779889108513,34.25,74849.7,47.8,0.08567,7e-05,10.1981]
[1779889108611,34.25,74865.07,47.8,0.08677,7e-05,10.29754]
[1779889108708,34.25,74865.07,47.8,0.08677,7e-05,10.29754]
[1779889108825,34.25,74865.07,47.8,0.08677,7e-05,10.29754]
[1779889109114,34.25,74865.07,47.8,0.08677,7e-05,10.29754]
[1779889109297,34.25,74865.07,47.8,0.08677,7e-05,10.29754]
[1779889109393,34.25,74865.07,47.8,0.08677,7e-05,10.29754]
[1779889110042,34.26,74862.27,47.8,0.08658,7e-05,10.28047]
[1779889110425,34.26,74862.27,47.8,0.08658,7e-05,10.28047]
[1779889110626,34.26,74848.96,47.8,0.08565,7e-05,10.19623]
[1779889115650,34.26,74860.57,47.8,0.08648,7e-05,10.27002]
[1779889116314,34.26,74860.57,47.8,0.08648,7e-05,10.27002]
[1779889116607,34.27,74863.86,47.8,0.08673,7e-05,10.2926]
[1779889116670,34.27,74863.86,47.8,0.08673,7e-05,10.2926]
[1779889117131,34.27,74863.86,47.8,0.08673,7e-05,10.2926]
[1779889117344,34.27,74863.86,47.8,0.08673,7e-05,10.2926]
[1779889117936,34.27,74871.5,47.8,0.08728,7e-05,10.34246]
[1779889118597,34.27,74855.79,47.8,0.08618,7e-05,10.24269]
[1779889120601,34.27,74853.56,47.8,0.08603,7e-05,10.22919]
[1779889120722,34.27,74853.73,47.8,0.08605,7e-05,10.23113]
[1779889120912,34.27,74853.73,47.8,0.08605,7e-05,10.23113]
[1779889121281,34.27,74860.44,47.8,0.08654,7e-05,10.27521]
[1779889122258,34.27,74860.44,47.8,0.08654,7e-05,10.27521]
[1779889123378,34.28,74866.23,47.8,0.08696,7e-05,10.3134]
[1779889128517,34.29,74868.18,47.8,0.08716,7e-05,10.33122]
[1779889128664,34.29,74868.75,47.8,0.08721,7e-05,10.3359]
[1779889128787,34.29,74868.75,47.8,0.08721,7e-05,10.3359]
[1779889131910,34.29,74868.26,47.8,0.08721,7e-05,10.33571]
[1779889132724,34.29,74863.61,47.8,0.08689,7e-05,10.3069]
[1779889133374,34.3,74841.63,47.8,0.08541,7e-05,10.17208]
[1779889136073,34.31,74847.27,47.8,0.08581,7e-05,10.20871]
[1779889136156,34.31,74847.27,47.8,0.08581,7e-05,10.20871]
[1779889136352,34.31,74847.27,47.8,0.08581,7e-05,10.20871]
[1779889136503,34.31,74847.27,47.8,0.08581,7e-05,10.20871]
[1779889136510,34.31,74847.27,47.8,0.08581,7e-05,10.20871]
[1779889136650,34.31,74855.28,47.8,0.08639,7e-05,10.26158]
[1779889137320,34.31,74869.96,47.8,0.08745,7e-05,10.3568]
[1779889139911,34.31,74873.79,47.8,0.08773,7e-05,10.38239]
[1779889140411,34.31,74873.79,47.8,0.08773,7e-05,10.38239]
[1779889141537,34.32,74876.31,47.8,0.08793,7e-05,10.40045]
[1779889141558,34.32,74864.48,47.8,0.0871,7e-05,10.32514]
[1779889142523,34.32,74848.88,47.8,0.086,7e-05,10.2259]
[1779889143718,34.32,74828.62,47.8,0.08459,7e-05,10.09752]
[1779889144285,34.32,74828.62,47.8,0.08459,7e-05,10.09752]
[1779889145995,34.33,74818.07,47.8,0.08396,7e-05,10.03925]
[1779889146483,34.33,74818.07,47.8,0.08396,7e-05,10.03925]
[1779889146682,34.34,74797.56,47.8,0.08256,7e-05,9.91076]
[1779889146792,34.34,74797.56,47.8,0.08256,7e-05,9.91076]
[1779889148442,34.35,74796.97,47.8,0.08264,7e-05,9.91746]
[1779889149809,34.37,74808.17,47.8,0.08353,7e-05,9.99918]
[1779889150637,34.38,74825.97,47.8,0.08477,7e-05,10.11265]
[1779889153551,34.38,74847.65,47.8,0.0863,7e-05,10.25259]
[1779889158615,34.38,74855.09,47.8,0.08686,7e-05,10.30262]
[1779889158743,34.38,74840.63,47.8,0.08585,7e-05,10.21078]
[1779889164051,34.39,74830.02,47.8,0.08515,7e-05,10.14701]
[1779889166067,34.39,74845.55,47.8,0.08625,7e-05,10.24707]
[1779889171439,34.4,74848.15,47.8,0.08645,7e-05,10.26555]
[1779889173426,34.4,74829.04,47.8,0.0851,7e-05,10.14123]
[1779889174948,34.4,74833.95,47.8,0.08545,7e-05,10.17369]
[1779889175090,34.4,74833.95,47.8,0.08545,7e-05,10.17369]
[1779889176944,34.4,74850.11,47.8,0.0866,7e-05,10.27791]
[1779889176947,34.4,74850.11,47.8,0.0866,7e-05,10.27791]
[1779889177148,34.4,74851.57,47.8,0.08671,7e-05,10.28783]
[1779889179770,34.4,74852.73,47.8,0.0868,7e-05,10.29604]
[1779889180169,34.41,74839.5,47.8,0.08589,7e-05,10.21305]
[1779889182805,34.41,74835.84,47.8,0.08564,7e-05,10.1909]
[1779889183568,34.41,74850.09,47.8,0.08665,7e-05,10.28263]
[1779889184073,34.41,74850.09,47.8,0.08665,7e-05,10.28263]
[1779889185487,34.41,74858.18,47.8,0.08723,7e-05,10.33514]
[1779889185647,34.41,74858.18,47.8,0.08723,7e-05,10.33514]
[1779889185749,34.41,74861.42,47.8,0.08747,7e-05,10.35661]
[1779889186043,34.41,74861.42,47.8,0.08747,7e-05,10.35661]
[1779889186725,34.41,74855.24,47.8,0.08704,7e-05,10.31753]
[1779889188098,34.42,74862.74,47.8,0.08758,7e-05,10.36629]
[1779889189753,34.42,74871.79,47.8,0.08823,7e-05,10.42503]
[1779889189838,34.42,74876.07,47.8,0.08855,7e-05,10.45335]
[1779889190625,34.42,74876.07,47.8,0.08855,7e-05,10.45335]
[1779889191599,34.42,74879.21,47.8,0.08878,7e-05,10.47433]
[1779889191782,34.42,74879.21,47.8,0.08878,7e-05,10.47433]
[1779889192586,34.42,74870.75,47.8,0.08818,7e-05,10.42068]
[1779889192607,34.42,74858.83,47.8,0.08734,7e-05,10.34487]
[1779889194268,34.42,74841.71,47.8,0.08615,7e-05,10.23666]
[1779889197433,34.43,74829.96,47.8,0.08535,7e-05,10.16373]
[1779889201344,34.43,74815.85,47.8,0.0844,7e-05,10.0768]
[1779889202316,34.43,74815.85,47.8,0.0844,7e-05,10.0768]
[1779889202619,34.43,74815.85,47.8,0.0844,7e-05,10.0768]
[1779889203784,34.43,74819.69,47.8,0.08467,7e-05,10.10183]
[1779889203561,34.43,74831.96,47.8,0.08553,7e-05,10.18067]
[1779889208689,34.44,74831.54,47.8,0.08553,7e-05,10.18022]
[1779889210740,34.44,74819.08,47.8,0.08468,7e-05,10.10249]
[1779889212084,34.44,74817.06,47.8,0.08456,7e-05,10.09113]
[1779889216275,34.45,74804.14,47.8,0.0837,7e-05,10.01271]
[1779889217017,34.45,74805.95,47.8,0.08383,7e-05,10.02495]
[1779889217584,34.45,74805.95,47.8,0.08383,7e-05,10.02495]
[1779889218127,34.45,74806.48,47.8,0.08388,7e-05,10.02911]
[1779889219688,34.45,74807.61,47.8,0.08397,7e-05,10.03705]
[1779889219912,34.45,74805.82,47.8,0.08385,7e-05,10.02658]
[1779889220489,34.45,74805.82,47.8,0.08385,7e-05,10.02658]
[1779889220846,34.46,74792.44,47.8,0.08295,7e-05,9.94325]
[1779889222178,34.46,74790.03,47.8,0.08279,7e-05,9.92908]
[1779889223789,34.46,74798.62,47.8,0.08339,7e-05,9.984]
[1779889228760,34.47,74805.79,47.8,0.08393,7e-05,10.03333]
[1779889229791,34.47,74839.47,47.8,0.08628,7e-05,10.24824]
[1779889230205,34.47,74839.47,47.8,0.08628,7e-05,10.24824]
[1779889231108,34.47,74840.41,47.8,0.08635,7e-05,10.25472]
[1779889236276,34.47,74841.31,47.8,0.08642,7e-05,10.25922]
[1779889241306,34.48,74833.74,47.8,0.08591,7e-05,10.21341]
[1779889241862,34.48,74833.74,47.8,0.08591,7e-05,10.21341]
[1779889241864,34.48,74833.74,47.8,0.08591,7e-05,10.21341]
[1779889241862,34.48,74814.42,47.8,0.08458,7e-05,10.09153]
[1779889242378,34.48,74814.42,47.8,0.08458,7e-05,10.09153]
[1779889242399,34.48,74814.42,47.8,0.08458,7e-05,10.09153]
[1779889244975,34.48,74803.87,47.8,0.08388,7e-05,10.02722]
[1779889245501,34.48,74803.87,47.8,0.08388,7e-05,10.02722]
[1779889245604,34.48,74803.87,47.8,0.08388,7e-05,10.02722]
[1779889245818,34.49,74789.26,47.8,0.08289,7e-05,9.9362]
[1779889248129,34.49,74778.16,47.8,0.08214,7e-05,9.86765]
[1779889248939,34.49,74777.24,47.8,0.08209,7e-05,9.86288]
[1779889251971,34.49,74791.59,47.8,0.08309,7e-05,9.95469]
[1779889254648,34.5,74793.69,47.8,0.08325,7e-05,9.96971]
[1779889257215,34.5,74798.89,47.8,0.08364,7e-05,10.005]
[1779889262366,34.51,74808.92,47.8,0.08438,7e-05,10.07293]
[1779889262707,34.51,74808.92,47.8,0.08438,7e-05,10.07293]
[1779889262800,34.51,74810.08,47.8,0.08446,7e-05,10.08025]
[1779889266836,34.51,74824.83,47.8,0.08551,7e-05,10.17647]
[1779889270875,34.52,74811.66,47.8,0.08463,7e-05,10.09548]
[1779889273901,34.52,74795.08,47.8,0.08352,7e-05,9.99398]
[1779889279119,34.53,74791.54,47.8,0.08331,7e-05,9.97512]
[1779889283028,34.54,74804.73,47.8,0.08426,7e-05,10.06153]
[1779889283925,34.54,74817.07,47.8,0.08512,7e-05,10.14015]
[1779889284930,34.54,74834.2,47.8,0.08632,7e-05,10.24933]
[1779889289999,34.54,74827.98,47.8,0.08593,7e-05,10.21377]
[1779889290952,34.55,74814.06,47.8,0.08497,7e-05,10.12681]
[1779889294453,34.55,74808.61,47.8,0.08458,7e-05,10.09003]
[1779889294536,34.55,74808.61,47.8,0.08458,7e-05,10.09003]
[1779889294913,34.55,74809.69,47.8,0.08467,7e-05,10.09802]
[1779889295549,34.55,74796.88,47.8,0.08379,7e-05,10.01739]
[1779889296020,34.55,74796.88,47.8,0.08379,7e-05,10.01739]
[1779889297957,34.55,74794.18,47.8,0.08361,7e-05,10.00105]
[1779889298076,34.55,74800.54,47.8,0.08406,7e-05,10.04166]
[1779889298394,34.55,74800.54,47.8,0.08406,7e-05,10.04166]
[1779889300621,34.56,74812.49,47.8,0.08489,7e-05,10.11808]
[1779889305874,34.56,74812.44,47.8,0.08491,7e-05,10.1201]
[1779889310354,34.56,74813.65,47.8,0.08502,7e-05,10.13003]
[1779889310776,34.56,74813.65,47.8,0.08502,7e-05,10.13003]
[1779889311239,34.57,74801.61,47.8,0.0842,7e-05,10.05508]
[1779889317244,34.57,74811.09,47.8,0.08489,7e-05,10.11807]
[1779889318626,34.57,74811.09,47.8,0.08489,7e-05,10.11807]
[1779889319833,34.57,74813.94,47.8,0.0851,7e-05,10.13654]
[1779889321088,34.57,74799.69,47.8,0.08413,7e-05,10.04832]
[1779889323100,34.58,74794.95,47.8,0.08381,7e-05,10.01917]
[1779889323468,34.58,74802.39,47.8,0.08433,7e-05,10.06657]
[1779889327731,34.58,74806.58,47.8,0.08464,7e-05,10.09508]
[1779889328516,34.58,74810.71,47.8,0.08493,7e-05,10.12111]
[1779889328858,34.58,74810.71,47.8,0.08493,7e-05,10.12111]
[1779889329851,34.58,74807.02,47.8,0.08468,7e-05,10.09831]
[1779889330952,34.58,74795.5,47.8,0.08389,7e-05,10.02634]
[1779889331560,34.58,74791.1,47.8,0.08361,7e-05,9.99998]
[1779889332181,34.58,74792.2,47.8,0.08368,7e-05,10.00688]
[1779889334727,34.59,74796.22,47.8,0.08398,7e-05,10.03392]
[1779889335908,34.59,74796.53,47.8,0.084,7e-05,10.03587]
[1779889336404,34.59,74800.19,47.8,0.08426,7e-05,10.06002]
[1779889338197,34.59,74800.91,47.8,0.08432,7e-05,10.06508]
[1779889338886,34.59,74800.91,47.8,0.08432,7e-05,10.06508]
[1779889341129,34.59,74811.91,47.8,0.08509,7e-05,10.13604]
[1779889343303,34.59,74824.63,47.8,0.08599,7e-05,10.2172]
[1779889345028,34.6,74819.46,47.8,0.08563,7e-05,10.18478]
[1779889346430,34.6,74805.95,47.8,0.0847,7e-05,10.10026]
[1779889349437,34.6,74809.81,47.8,0.08499,7e-05,10.12606]
[1779889349664,34.6,74809.81,47.8,0.08499,7e-05,10.12606]
[1779889349888,34.6,74809.81,47.8,0.08499,7e-05,10.12606]
[1779889349924,34.6,74809.81,47.8,0.08499,7e-05,10.12606]
[1779889351519,34.6,74798.04,47.8,0.08419,7e-05,10.05293]
[1779889356559,34.61,74800.74,47.8,0.08438,7e-05,10.06926]
[1779889359311,34.61,74815.41,47.8,0.08541,7e-05,10.16312]
[1779889359655,34.61,74815.41,47.8,0.08541,7e-05,10.16312]
[1779889361260,34.61,74827.69,47.8,0.08627,7e-05,10.24157]
[1779889363442,34.61,74834.21,47.8,0.08673,7e-05,10.28342]
[1779889363998,34.61,74834.21,47.8,0.08673,7e-05,10.28342]
[1779889364600,34.61,74852.54,47.8,0.08803,7e-05,10.40065]
[1779889365963,34.61,74852.54,47.8,0.08803,7e-05,10.40065]
[1779889366394,34.61,74863.35,47.8,0.0888,7e-05,10.47009]
[1779889366486,34.61,74863.35,47.8,0.0888,7e-05,10.47009]
[1779889367055,34.61,74863.35,47.8,0.0888,7e-05,10.47009]
[1779889367185,34.61,74865.69,47.8,0.08897,7e-05,10.48533]
[1779889367515,34.61,74865.69,47.8,0.08897,7e-05,10.48533]
[1779889367768,34.61,74865.69,47.8,0.08897,7e-05,10.48533]
[1779889367846,34.61,74865.69,47.8,0.08897,7e-05,10.48533]
[1779889367860,34.61,74865.69,47.8,0.08897,7e-05,10.48533]
[1779889367866,34.61,74865.69,47.8,0.08897,7e-05,10.48533]
[1779889367921,34.61,74864.16,47.8,0.08887,7e-05,10.47576]
[1779889369849,34.61,74866.46,47.8,0.08904,7e-05,10.4912]
[1779889370060,34.62,74864.61,47.8,0.08891,7e-05,10.48003]
[1779889370911,34.62,74864.61,47.8,0.08891,7e-05,10.48003]
[1779889371179,34.62,74857.55,47.8,0.08841,7e-05,10.43515]
[1779889371182,34.62,74857.55,47.8,0.08841,7e-05,10.43515]
[1779889371207,34.62,74857.55,47.8,0.08841,7e-05,10.43515]
[1779889371420,34.62,74857.55,47.8,0.08841,7e-05,10.43515]
[1779889371886,34.62,74847.12,47.8,0.08768,7e-05,10.36893]
[1779889372872,34.62,74847.12,47.8,0.08768,7e-05,10.36893]
[1779889374495,34.62,74835.72,47.8,0.08688,7e-05,10.29707]
[1779889376138,34.62,74818.74,47.8,0.0857,7e-05,10.19006]
[1779889381530,34.62,74816.97,47.8,0.0856,7e-05,10.18068]
[1779889384912,34.62,74824.52,47.8,0.08614,7e-05,10.22954]
[1779889386613,34.63,74819.76,47.8,0.08581,7e-05,10.20009]
[1779889386727,34.63,74819.76,47.8,0.08581,7e-05,10.20009]
[1779889386749,34.63,74819.76,47.8,0.08581,7e-05,10.20009]
[1779889388213,34.63,74824.31,47.8,0.08614,7e-05,10.22953]
[1779889390716,34.63,74823.88,47.8,0.08612,7e-05,10.22739]
[1779889391894,34.63,74825.62,47.8,0.08624,7e-05,10.23869]
[1779889391992,34.63,74825.62,47.8,0.08624,7e-05,10.23869]
[1779889392598,34.63,74834.26,47.8,0.08685,7e-05,10.29374]
[1779889395300,34.63,74820.62,47.8,0.0859,7e-05,10.20802]
[1779889395305,34.63,74820.62,47.8,0.0859,7e-05,10.20802]
[1779889400134,34.63,74832.37,47.8,0.08674,7e-05,10.28371]
[1779889400869,34.63,74814.69,47.8,0.08551,7e-05,10.17232]
[1779889403835,34.63,74814.76,47.8,0.08552,7e-05,10.17353]
[1779889405443,34.64,74814.37,47.8,0.08551,7e-05,10.1718]
[1779889405470,34.64,74814.37,47.8,0.08551,7e-05,10.1718]
[1779889407692,34.64,74821.45,47.8,0.086,7e-05,10.21719]
[1779889407894,34.64,74821.45,47.8,0.086,7e-05,10.21719]
[1779889408070,34.64,74821.45,47.8,0.086,7e-05,10.21719]
[1779889408260,34.64,74823.25,47.8,0.08613,7e-05,10.22887]
[1779889410002,34.64,74811.63,47.8,0.08533,7e-05,10.1557]
[1779889410274,34.64,74807.68,47.8,0.08506,7e-05,10.13118]
[1779889410489,34.64,74807.68,47.8,0.08506,7e-05,10.13118]
[1779889410667,34.64,74807.68,47.8,0.08506,7e-05,10.13118]
[1779889411107,34.64,74794.48,47.8,0.08413,7e-05,10.04486]
[1779889412692,34.64,74797.22,47.8,0.08432,7e-05,10.06261]
[1779889417977,34.65,74799.28,47.8,0.0845,7e-05,10.07829]
[1779889418502,34.65,74796.51,47.8,0.08431,7e-05,10.0614]
[1779889420229,34.65,74783.38,47.8,0.08343,7e-05,9.98025]
[1779889420728,34.65,74783.38,47.8,0.08343,7e-05,9.98025]
[1779889421669,34.65,74782.36,47.8,0.08336,7e-05,9.97454]
[1779889423717,34.65,74788.41,47.8,0.08379,7e-05,10.01373]
[1779889424963,34.65,74787.63,47.8,0.08374,7e-05,10.00947]
[1779889425305,34.65,74785.94,47.8,0.08364,7e-05,9.99952]
[1779889425802,34.65,74785.94,47.8,0.08364,7e-05,9.99952]
[1779889426238,34.66,74784.85,47.8,0.08357,7e-05,9.99335]
[1779889430899,34.66,74781.84,47.8,0.08339,7e-05,9.97718]
[1779889431102,34.66,74769.9,47.8,0.08259,7e-05,9.90335]
[1779889431415,34.66,74769.9,47.8,0.08259,7e-05,9.90335]
[1779889431601,34.66,74769.9,47.8,0.08259,7e-05,9.90335]
[1779889432123,34.66,74769.9,47.8,0.08259,7e-05,9.90335]
[1779889432337,34.66,74760.91,47.8,0.08199,7e-05,9.8481]
[1779889432998,34.66,74760.91,47.8,0.08199,7e-05,9.8481]
[1779889433345,34.66,74756.15,47.8,0.08168,7e-05,9.81935]
[1779889437978,34.67,74750.97,47.8,0.08138,7e-05,9.79105]
[1779889440131,34.67,74763.78,47.8,0.08224,7e-05,9.87055]
[1779889444338,34.68,74772.58,47.8,0.08287,7e-05,9.92867]
[1779889444454,34.68,74775.23,47.8,0.08307,7e-05,9.9467]
[1779889445122,34.68,74775.23,47.8,0.08307,7e-05,9.9467]
[1779889445499,34.68,74776.49,47.8,0.08316,7e-05,9.95528]
[1779889445625,34.68,74776.49,47.8,0.08316,7e-05,9.95528]
[1779889445749,34.68,74776.49,47.8,0.08316,7e-05,9.95528]
[1779889446132,34.68,74776.49,47.8,0.08316,7e-05,9.95528]
[1779889446178,34.68,74799.13,47.8,0.08471,7e-05,10.09709]
[1779889447260,34.68,74799.13,47.8,0.08471,7e-05,10.09709]
[1779889447606,34.68,74809.74,47.8,0.08544,7e-05,10.16387]
[1779889448237,34.68,74809.74,47.8,0.08544,7e-05,10.16387]
[1779889448849,34.68,74799.18,47.8,0.08472,7e-05,10.09831]
[1779889449307,34.68,74799.18,47.8,0.08472,7e-05,10.09831]
[1779889450465,34.68,74804.87,47.8,0.08512,7e-05,10.13505]
[1779889453160,34.69,74800.21,47.8,0.08481,7e-05,10.10675]
[1779889458405,34.69,74809.36,47.8,0.08547,7e-05,10.16661]
[1779889463623,34.69,74806.63,47.8,0.08531,7e-05,10.15188]
[1779889464817,34.69,74803.42,47.8,0.08509,7e-05,10.13214]
[1779889465177,34.69,74803.42,47.8,0.08509,7e-05,10.13214]
[1779889469787,34.7,74797.81,47.8,0.08473,7e-05,10.09895]
[1779889470458,34.7,74797.81,47.8,0.08473,7e-05,10.09895]
[1779889472840,34.7,74798.82,47.8,0.08479,7e-05,10.10311]
[1779889474977,34.7,74782.45,47.8,0.08368,7e-05,10.00158]
[1779889474985,34.7,74782.45,47.8,0.08368,7e-05,10.00158]
[1779889477953,34.71,74772.65,47.8,0.08303,7e-05,9.94234]
[1779889478116,34.71,74772.65,47.8,0.08303,7e-05,9.94234]
[1779889479450,34.71,74790.04,47.8,0.08424,7e-05,10.05324]
[1779889480394,34.71,74790.04,47.8,0.08424,7e-05,10.05324]
[1779889480892,34.71,74797.06,47.8,0.08473,7e-05,10.09787]
[1779889482171,34.71,74792.3,47.8,0.08441,7e-05,10.06852]
[1779889485005,34.72,74796.22,47.8,0.0847,7e-05,10.09488]
[1779889485151,34.72,74796.22,47.8,0.0847,7e-05,10.09488]
[1779889487603,34.72,74808.64,47.8,0.08557,7e-05,10.17447]
[1779889488916,34.72,74808.71,47.8,0.08558,7e-05,10.17532]
[1779889488991,34.72,74808.71,47.8,0.08558,7e-05,10.17532]
[1779889489645,34.72,74816.49,47.8,0.08613,7e-05,10.22483]
[1779889493567,34.72,74823.59,47.8,0.08663,7e-05,10.27075]
[1779889493641,34.72,74823.59,47.8,0.08663,7e-05,10.27075]
[1779889493844,34.72,74823.59,47.8,0.08663,7e-05,10.27075]
[1779889494007,34.72,74823.59,47.8,0.08663,7e-05,10.27075]
[1779889494425,34.72,74799.18,47.8,0.08494,7e-05,10.11707]
[1779889495005,34.72,74799.18,47.8,0.08494,7e-05,10.11707]
[1779889495174,34.72,74799.18,47.8,0.08494,7e-05,10.11707]
[1779889495220,34.72,74799.18,47.8,0.08494,7e-05,10.11707]
[1779889495460,34.72,74786.05,47.8,0.08405,7e-05,10.03521]
[1779889495631,34.72,74786.05,47.8,0.08405,7e-05,10.03521]
[1779889496502,34.72,74786.05,47.8,0.08405,7e-05,10.03521]
[1779889496953,34.72,74796.83,47.8,0.08479,7e-05,10.10339]
[1779889497337,34.72,74796.83,47.8,0.08479,7e-05,10.10339]
[1779889497485,34.72,74796.83,47.8,0.08479,7e-05,10.10339]
[1779889499850,34.73,74801.65,47.8,0.08514,7e-05,10.135]
[1779889502228,34.73,74802.29,47.8,0.08519,7e-05,10.13948]
[1779889502274,34.73,74802.29,47.8,0.08519,7e-05,10.13948]
[1779889502880,34.73,74802.84,47.8,0.08524,7e-05,10.14382]
[1779889503019,34.73,74802.84,47.8,0.08524,7e-05,10.14382]
[1779889503505,34.73,74802.84,47.8,0.08524,7e-05,10.14382]
[1779889503532,34.73,74807.07,47.8,0.08553,7e-05,10.17088]
[1779889504290,34.73,74807.07,47.8,0.08553,7e-05,10.17088]
[1779889505185,34.73,74809.42,47.8,0.0857,7e-05,10.18608]
[1779889505236,34.73,74809.42,47.8,0.0857,7e-05,10.18608]
[1779889505803,34.73,74810.27,47.8,0.08577,7e-05,10.19181]
[1779889505970,34.73,74810.27,47.8,0.08577,7e-05,10.19181]
[1779889506266,34.73,74810.27,47.8,0.08577,7e-05,10.19181]
[1779889506334,34.73,74810.27,47.8,0.08577,7e-05,10.19181]
[1779889506677,34.73,74807.43,47.8,0.08557,7e-05,10.17428]
[1779889506982,34.73,74807.43,47.8,0.08557,7e-05,10.17428]
[1779889508132,34.73,74807.01,47.8,0.08555,7e-05,10.17204]
[1779889510463,34.73,74793.09,47.8,0.0846,7e-05,10.08587]
[1779889511159,34.73,74793.09,47.8,0.0846,7e-05,10.08587]
[1779889512544,34.74,74778.77,47.8,0.08363,7e-05,9.99679]
[1779889513107,34.74,74778.77,47.8,0.08363,7e-05,9.99679]
[1779889514053,34.74,74785.58,47.8,0.08411,7e-05,10.04063]
[1779889519096,34.74,74786.82,47.8,0.08423,7e-05,10.05172]
[1779889522118,34.75,74802.92,47.8,0.08536,7e-05,10.15448]
[1779889523521,34.75,74802.92,47.8,0.08536,7e-05,10.15448]
[1779889528615,34.75,74811.14,47.8,0.08595,7e-05,10.20877]
[1779889529819,34.75,74816.98,47.8,0.08636,7e-05,10.24599]
[1779889529837,34.75,74816.98,47.8,0.08636,7e-05,10.24599]
[1779889530064,34.75,74816.98,47.8,0.08636,7e-05,10.24599]
[1779889530466,34.75,74831.69,47.8,0.0874,7e-05,10.33944]
[1779889532816,34.75,74835.34,47.8,0.08763,7e-05,10.35913]
[1779889533049,34.75,74835.34,47.8,0.08763,7e-05,10.35913]
[1779889533349,34.75,74823.56,47.8,0.08681,7e-05,10.28463]
[1779889537420,34.76,74833.47,47.8,0.08751,7e-05,10.34828]
[1779889537821,34.76,74836.46,47.8,0.08772,7e-05,10.36741]
[1779889538224,34.76,74836.46,47.8,0.08772,7e-05,10.36741]
[1779889539931,34.76,74850.53,47.8,0.08872,7e-05,10.45706]
[1779889544731,34.76,74853.04,47.8,0.0889,7e-05,10.47297]
[1779889544733,34.76,74853.04,47.8,0.0889,7e-05,10.47297]
[1779889546091,34.76,74857.66,47.8,0.08922,7e-05,10.50242]
[1779889548644,34.76,74859.07,47.8,0.08933,7e-05,10.51186]
[1779889553337,34.76,74857.32,47.8,0.08921,7e-05,10.50083]
[1779889555675,34.76,74867.89,47.8,0.08996,7e-05,10.56823]
[1779889556868,34.76,74869.18,47.8,0.09005,7e-05,10.57636]
[1779889556970,34.76,74869.18,47.8,0.09005,7e-05,10.57636]
[1779889557632,34.76,74869.36,47.8,0.09006,7e-05,10.57737]
[1779889561579,34.76,74862.9,47.8,0.0896,7e-05,10.53576]
[1779889562609,34.75,74858.65,47.8,0.08929,7e-05,10.50846]
[1779889562729,34.75,74858.65,47.8,0.08929,7e-05,10.50846]
[1779889562921,34.75,74858.65,47.8,0.08929,7e-05,10.50846]
[1779889563458,34.75,74845.41,47.8,0.08835,7e-05,10.42393]
[1779889563996,34.75,74845.41,47.8,0.08835,7e-05,10.42393]
[1779889564020,34.75,74845.41,47.8,0.08835,7e-05,10.42393]
[1779889564150,34.75,74845.41,47.8,0.08835,7e-05,10.42393]
[1779889564161,34.75,74845.41,47.8,0.08835,7e-05,10.42393]
[1779889564557,34.75,74829.24,47.8,0.08721,7e-05,10.32126]
[1779889564769,34.75,74829.24,47.8,0.08721,7e-05,10.32126]
[1779889565449,34.76,74818.2,47.8,0.08644,7e-05,10.25157]
[1779889565641,34.76,74818.2,47.8,0.08644,7e-05,10.25157]
[1779889566268,34.76,74818.2,47.8,0.08644,7e-05,10.25157]
[1779889568040,34.76,74812.2,47.8,0.08603,7e-05,10.21427]
[1779889570070,34.76,74829.21,47.8,0.08722,7e-05,10.32234]
[1779889570945,34.76,74828.47,47.8,0.08717,7e-05,10.31779]
[1779889572698,34.76,74815.0,47.8,0.08624,7e-05,10.23298]
[1779889572739,34.76,74815.0,47.8,0.08624,7e-05,10.23298]
[1779889573673,34.76,74821.64,47.8,0.0867,7e-05,10.27519]
[1779889577963,34.76,74808.95,47.8,0.08583,7e-05,10.19605]
[1779889579066,34.76,74810.63,47.8,0.08595,7e-05,10.20695]
[1779889579603,34.76,74810.63,47.8,0.08595,7e-05,10.20695]
[1779889584476,34.76,74802.77,47.8,0.08542,7e-05,10.15905]
[1779889585053,34.76,74812.78,47.8,0.08612,7e-05,10.22246]
[1779889587201,34.77,74821.91,47.8,0.08676,7e-05,10.28059]
[1779889587221,34.77,74821.91,47.8,0.08676,7e-05,10.28059]
[1779889588424,34.77,74812.1,47.8,0.08608,7e-05,10.21883]
[1779889589136,34.77,74807.13,47.8,0.08574,7e-05,10.18779]
[1779889592248,34.77,74811.13,47.8,0.086,7e-05,10.21019]
[1779889592755,34.77,74813.81,47.8,0.08619,7e-05,10.22735]
[1779889593927,34.77,74814.85,47.8,0.08626,7e-05,10.23391]
[1779889599844,34.77,74812.98,47.8,0.08615,7e-05,10.22373]
[1779889599892,34.77,74812.98,47.8,0.08615,7e-05,10.22373]
[1779889601467,34.77,74800.4,47.8,0.08529,7e-05,10.14545]
[1779889602604,34.77,74788.42,47.8,0.08447,7e-05,10.0708]
[1779889604856,34.78,74778.93,47.8,0.08383,7e-05,10.01261]
[1779889605055,34.78,74778.93,47.8,0.08383,7e-05,10.01261]
[1779889605517,34.78,74764.66,47.8,0.08287,7e-05,9.92407]
[1779889608297,34.78,74756.46,47.8,0.08233,7e-05,9.8739]
[1779889608476,34.78,74756.46,47.8,0.08233,7e-05,9.8739]
[1779889608516,34.78,74756.46,47.8,0.08233,7e-05,9.8739]
[1779889608831,34.78,74756.14,47.8,0.08232,7e-05,9.8735]
[1779889609134,34.78,74756.14,47.8,0.08232,7e-05,9.8735]
[1779889610780,34.78,74754.87,47.8,0.08224,7e-05,9.86611]
[1779889614970,34.79,74772.25,47.8,0.08345,7e-05,9.97675]
[1779889620262,34.79,74774.22,47.8,0.08362,7e-05,9.99257]
[1779889623778,34.8,74779.88,47.8,0.08403,7e-05,10.03027]
[1779889624019,34.8,74779.88,47.8,0.08403,7e-05,10.03027]
[1779889624237,34.8,74779.88,47.8,0.08403,7e-05,10.03027]
[1779889624336,34.8,74797.05,47.8,0.08521,7e-05,10.13815]
[1779889625171,34.8,74797.05,47.8,0.08521,7e-05,10.13815]
[1779889625506,34.8,74798.8,47.8,0.08534,7e-05,10.14949]
[1779889626261,34.8,74798.8,47.8,0.08534,7e-05,10.14949]
[1779889626508,34.8,74798.8,47.8,0.08534,7e-05,10.14949]
[1779889628400,34.8,74807.26,47.8,0.08593,7e-05,10.20313]
[1779889629276,34.8,74808.48,47.8,0.08601,7e-05,10.211]
[1779889631605,34.8,74791.44,47.8,0.08484,7e-05,10.10437]
[1779889636393,34.8,74778.52,47.8,0.08398,7e-05,10.02535]
[1779889639428,34.81,74758.68,47.8,0.08265,7e-05,9.90342]
[1779889644535,34.81,74768.22,47.8,0.08332,7e-05,9.96498]
[1779889648072,34.81,74784.75,47.8,0.08447,7e-05,10.07059]
[1779889653149,34.82,74789.73,47.8,0.08481,7e-05,10.09984]
[1779889658545,34.82,74785.62,47.8,0.08455,7e-05,10.07585]
[1779889663930,34.82,74784.67,47.8,0.0845,7e-05,10.07185]
[1779889669223,34.83,74778.82,47.8,0.08413,7e-05,10.03758]
[1779889672247,34.83,74791.74,47.8,0.08503,7e-05,10.11967]
[1779889674114,34.83,74790.24,47.8,0.08493,7e-05,10.1106]
[1779889676275,34.83,74808.62,47.8,0.08621,7e-05,10.22689]
[1779889676891,34.83,74808.62,47.8,0.08621,7e-05,10.22689]
[1779889679599,34.83,74798.52,47.8,0.08551,7e-05,10.16402]
[1779889680409,34.83,74797.83,47.8,0.08547,7e-05,10.15995]
[1779889681317,34.83,74798.74,47.8,0.08553,7e-05,10.16566]
[1779889682222,34.83,74798.9,47.8,0.08555,7e-05,10.1672]
[1779889682670,34.84,74815.09,47.8,0.08667,7e-05,10.26936]
[1779889683340,34.84,74841.7,47.8,0.08854,7e-05,10.43786]
[1779889684711,34.84,74841.7,47.8,0.08854,7e-05,10.43786]
[1779889688388,34.83,74858.15,47.8,0.08971,7e-05,10.54215]
[1779889693424,34.83,74855.22,47.8,0.08949,7e-05,10.52258]
[1779889698459,34.83,74852.96,47.8,0.08932,7e-05,10.50739]
[1779889703552,34.83,74862.66,47.8,0.09,7e-05,10.56844]
[1779889705898,34.83,74869.17,47.8,0.09046,7e-05,10.60897]
[1779889711784,34.82,74864.42,47.8,0.0901,7e-05,10.5768]
[1779889712512,34.82,74861.45,47.8,0.08985,7e-05,10.55368]
[1779889717608,34.82,74856.8,47.8,0.0895,7e-05,10.52242]
[1779889722755,34.82,74844.82,47.8,0.08863,7e-05,10.4448]
[1779889722896,34.82,74840.3,47.8,0.08831,7e-05,10.41591]
[1779889723405,34.82,74840.3,47.8,0.08831,7e-05,10.41591]
[1779889728670,34.82,74838.17,47.8,0.08815,7e-05,10.40178]
[1779889732698,34.82,74850.87,47.8,0.08905,7e-05,10.48203]
[1779889737736,34.81,74852.52,47.8,0.08915,7e-05,10.49122]
[1779889742771,34.81,74855.61,47.8,0.08935,7e-05,10.50947]
[1779889746917,34.81,74854.52,47.9,0.08926,7e-05,10.5014]
[1779889752846,34.81,74852.81,47.9,0.08913,7e-05,10.48927]
[1779889755988,34.81,74853.08,47.9,0.08914,7e-05,10.4904]
[1779889760586,34.81,74861.81,47.9,0.08976,7e-05,10.54548]
[1779889761114,34.8,74865.65,47.9,0.09002,7e-05,10.56949]
[1779889761160,34.8,74865.65,47.9,0.09002,7e-05,10.56949]
[1779889761232,34.8,74865.65,47.9,0.09002,7e-05,10.56949]
[1779889761839,34.8,74850.63,47.9,0.08895,7e-05,10.47343]
[1779889761939,34.8,74850.63,47.9,0.08895,7e-05,10.47343]
[1779889762743,34.8,74835.86,47.9,0.0879,7e-05,10.37948]
[1779889768754,34.8,74835.27,47.9,0.08786,7e-05,10.37571]
[1779889771335,34.8,74839.01,47.9,0.08812,7e-05,10.39931]
[1779889772111,34.8,74843.08,47.9,0.08838,7e-05,10.42141]
[1779889774131,34.8,74827.91,47.9,0.08731,7e-05,10.32509]
[1779889776062,34.8,74829.07,47.9,0.0874,7e-05,10.33248]
[1779889776859,34.8,74816.56,47.9,0.08652,7e-05,10.2536]
[1779889778748,34.8,74799.5,47.9,0.08534,7e-05,10.1462]
[1779889784451,34.8,74802.94,47.9,0.08558,7e-05,10.16795]
[1779889785979,34.8,74815.56,47.9,0.08646,7e-05,10.2475]
[1779889791007,34.81,74814.08,47.9,0.08636,7e-05,10.23903]
[1779889796579,34.81,74805.22,47.9,0.08575,7e-05,10.18333]
[1779889801544,34.81,74799.67,47.9,0.08537,7e-05,10.14849]
[1779889802886,34.81,74813.31,47.9,0.08631,7e-05,10.23455]
[1779889807849,34.81,74829.56,47.9,0.08745,7e-05,10.33761]
[1779889810696,34.81,74836.96,47.9,0.08797,7e-05,10.38449]
[1779889811600,34.81,74839.05,47.9,0.08812,7e-05,10.39759]
[1779889812036,34.81,74835.07,47.9,0.08784,7e-05,10.37227]
[1779889812710,34.81,74822.84,47.9,0.08698,7e-05,10.29482]
[1779889815851,34.81,74800.12,47.9,0.0854,7e-05,10.15191]
[1779889816306,34.81,74800.12,47.9,0.0854,7e-05,10.15191]
[1779889816770,34.81,74771.1,47.9,0.08342,7e-05,9.97042]
[1779889820437,34.81,74756.05,47.9,0.08241,7e-05,9.87718]
[1779889825487,34.81,74751.13,47.9,0.08208,7e-05,9.84715]
[1779889830690,34.81,74754.55,47.9,0.08231,7e-05,9.8688]
[1779889832901,34.81,74780.03,47.9,0.08401,7e-05,10.02371]
[1779889838708,34.81,74779.32,47.9,0.08396,7e-05,10.01879]
[1779889843614,34.81,74791.34,47.9,0.08478,7e-05,10.09398]
[1779889848783,34.81,74796.42,47.9,0.08513,7e-05,10.12581]
[1779889850962,34.81,74797.1,47.9,0.08518,7e-05,10.12994]
[1779889851303,34.81,74800.18,47.9,0.08539,7e-05,10.1491]
[1779889851897,34.81,74800.18,47.9,0.08539,7e-05,10.1491]
[1779889852496,34.81,74808.92,47.9,0.08599,7e-05,10.2039]
[1779889853301,34.81,74816.31,47.9,0.0865,7e-05,10.25047]
[1779889854032,34.81,74816.31,47.9,0.0865,7e-05,10.25047]
[1779889854116,34.81,74818.46,47.9,0.08665,7e-05,10.26353]
[1779889854362,34.81,74818.46,47.9,0.08665,7e-05,10.26353]
[1779889855349,34.81,74818.5,47.9,0.08665,7e-05,10.26378]
[1779889857780,34.81,74819.59,47.9,0.08672,7e-05,10.27013]
[1779889858168,34.81,74821.29,47.9,0.08683,7e-05,10.28033]
[1779889858728,34.81,74837.51,47.9,0.08797,7e-05,10.38304]
[1779889864069,34.8,74847.27,47.9,0.08865,7e-05,10.44395]
[1779889869329,34.8,74846.56,47.9,0.08858,7e-05,10.43795]
[1779889874361,34.8,74852.23,47.9,0.08897,7e-05,10.47308]
[1779889876750,34.8,74862.87,47.9,0.08973,7e-05,10.54055]
[1779889876908,34.8,74862.87,47.9,0.08973,7e-05,10.54055]
[1779889877141,34.8,74854.67,47.9,0.08914,7e-05,10.48795]
[1779889883954,34.79,74848.38,47.9,0.08867,7e-05,10.44626]
[1779889886607,34.79,74846.59,47.9,0.08854,7e-05,10.43454]
[1779889886977,34.79,74834.24,47.9,0.08767,7e-05,10.35609]
[1779889888062,34.79,74817.51,47.9,0.0865,7e-05,10.25007]
[1779889891004,34.79,74835.89,47.9,0.08776,7e-05,10.36256]
[1779889892424,34.79,74837.13,47.9,0.08784,7e-05,10.37039]
[1779889898053,34.79,74837.87,47.9,0.08789,7e-05,10.37473]
[1779889902081,34.79,74852.36,47.9,0.08891,7e-05,10.46648]
[1779889903795,34.79,74852.49,47.9,0.08892,7e-05,10.46711]
[1779889904214,34.79,74863.36,47.9,0.0897,7e-05,10.53649]
[1779889904358,34.79,74863.36,47.9,0.0897,7e-05,10.53649]
[1779889905102,34.79,74875.54,47.9,0.09057,7e-05,10.61409]
[1779889906050,34.79,74875.54,47.9,0.09057,7e-05,10.61409]
[1779889907547,34.79,74874.65,47.9,0.0905,7e-05,10.60805]
[1779889910386,34.79,74882.83,47.9,0.09108,7e-05,10.65973]
[1779889910390,34.79,74882.83,48.1,0.09108,7e-05,10.65973]
[1779889911012,34.79,74882.83,48.1,0.09108,7e-05,10.65973]
[1779889911014,34.79,74890.17,48.1,0.09161,7e-05,10.70662]
[1779889911365,34.79,74890.17,48.1,0.09161,7e-05,10.70662]
[1779889911457,34.79,74890.17,48.1,0.09161,7e-05,10.70662]
[1779889911546,34.79,74890.17,48.1,0.09161,7e-05,10.70662]
[1779889911592,34.79,74890.17,48.1,0.09161,7e-05,10.70662]
[1779889912017,34.79,74890.17,48.1,0.09161,7e-05,10.70662]
[1779889917157,34.78,74900.98,48.1,0.09237,7e-05,10.77397]
[1779889917448,34.78,74900.98,48.1,0.09237,7e-05,10.77397]
[1779889917476,34.78,74900.98,48.1,0.09237,7e-05,10.77397]
[1779889917499,34.78,74900.98,48.1,0.09237,7e-05,10.77397]
[1779889918000,34.78,74900.98,48.1,0.09237,7e-05,10.77397]
[1779889918040,34.78,74900.98,48.1,0.09237,7e-05,10.77397]
[1779889918060,34.78,74900.98,48.1,0.09237,7e-05,10.77397]
[1779889918677,34.78,74894.5,48.1,0.09189,7e-05,10.73128]
[1779889919336,34.78,74884.61,48.1,0.09117,7e-05,10.66761]
[1779889919869,34.78,74884.61,48.1,0.09117,7e-05,10.66761]
[1779889920064,34.78,74884.61,48.1,0.09117,7e-05,10.66761]
[1779889920105,34.78,74884.61,48.1,0.09117,7e-05,10.66761]
[1779889920167,34.78,74885.43,48.1,0.09122,7e-05,10.67249]
[1779889925238,34.78,74885.43,48.1,0.0912,7e-05,10.67045]
[1779889925781,34.78,74885.43,48.1,0.0912,7e-05,10.67045]
[1779889929639,34.78,74900.44,48.1,0.09227,7e-05,10.76542]
[1779889931019,34.77,74899.55,48.1,0.0922,7e-05,10.75916]
[1779889931731,34.77,74900.43,48.1,0.09225,7e-05,10.76382]
[1779889931788,34.77,74900.43,48.1,0.09225,7e-05,10.76382]
[1779889931891,34.77,74900.43,48.1,0.09225,7e-05,10.76382]
[1779889932374,34.77,74899.33,48.1,0.09217,7e-05,10.75672]
[1779889932433,34.77,74899.33,48.1,0.09217,7e-05,10.75672]
[1779889933185,34.77,74898.14,48.1,0.09208,7e-05,10.74854]
[1779889933809,34.77,74898.14,48.1,0.09208,7e-05,10.74854]
[1779889936950,34.77,74901.73,48.1,0.09233,7e-05,10.77074]
[1779889936954,34.77,74901.73,48.1,0.09233,7e-05,10.77074]
[1779889938918,34.77,74896.35,48.1,0.09193,7e-05,10.73552]
[1779889940026,34.77,74893.13,48.1,0.0917,7e-05,10.71457]
[1779889940775,34.77,74894.91,48.1,0.09182,7e-05,10.72572]
[1779889942531,34.77,74894.56,48.1,0.09179,7e-05,10.72328]
[1779889945709,34.76,74903.9,48.1,0.09246,7e-05,10.78202]
[1779889946362,34.76,74905.12,48.1,0.09255,7e-05,10.7899]
[1779889947223,34.76,74901.95,48.1,0.09231,7e-05,10.76884]
[1779889947636,34.76,74901.95,48.1,0.09231,7e-05,10.76884]
[1779889950806,34.76,74912.17,48.1,0.09304,7e-05,10.83347]
[1779889950807,34.76,74912.17,48.1,0.09304,7e-05,10.83347]
[1779889951095,34.76,74912.17,48.1,0.09304,7e-05,10.83347]
[1779889951714,34.76,74915.8,48.1,0.09327,7e-05,10.85219]
[1779889952678,34.76,74916.75,48.1,0.09334,7e-05,10.85834]
[1779889952679,34.76,74916.75,48.1,0.09334,7e-05,10.85834]
[1779889953112,34.76,74916.75,48.1,0.09334,7e-05,10.85834]
[1779889953628,34.76,74915.99,48.1,0.09328,7e-05,10.85295]
[1779889955800,34.76,74915.4,48.1,0.09322,7e-05,10.848]
[1779889957994,34.75,74924.44,48.1,0.09388,7e-05,10.90567]
[1779889959131,34.75,74928.4,48.1,0.09416,7e-05,10.93037]
[1779889960385,34.75,74933.14,48.1,0.0945,7e-05,10.96067]
[1779889960493,34.75,74945.03,48.1,0.09539,7e-05,11.03762]
[1779889961521,34.75,74945.03,48.1,0.09539,7e-05,11.03762]
[1779889962472,34.75,74944.1,48.1,0.09531,7e-05,11.03092]
[1779889964058,34.75,74943.14,48.1,0.09523,7e-05,11.02403]
[1779889964138,34.75,74946.02,48.1,0.09543,7e-05,11.0416]
[1779889968416,34.74,74949.26,48.1,0.09566,8e-05,11.06177]
[1779889968550,34.74,74941.09,48.1,0.09505,7e-05,11.00842]
[1779889973566,34.74,74943.91,48.1,0.09523,7e-05,11.02459]
[1779889973814,34.74,74943.91,48.1,0.09523,7e-05,11.02459]
[1779889973854,34.74,74943.1,48.1,0.09517,7e-05,11.01869]
[1779889978060,34.74,74953.65,48.1,0.09595,8e-05,11.08666]
[1779889979447,34.74,74954.83,48.1,0.09603,8e-05,11.09378]
[1779889984653,34.73,74958.61,48.1,0.0963,8e-05,11.11729]
[1779889985722,34.73,74957.39,48.1,0.0962,8e-05,11.10895]
[1779889985738,34.73,74957.39,48.1,0.0962,8e-05,11.10895]
[1779889985842,34.73,74957.39,48.1,0.0962,8e-05,11.10895]
[1779889986054,34.73,74952.26,48.1,0.09581,8e-05,11.07504]
[1779889986688,34.73,74952.26,48.1,0.09581,8e-05,11.07504]
[1779889987399,34.73,74942.51,48.1,0.09507,7e-05,11.01065]
[1779889987640,34.73,74942.51,48.1,0.09507,7e-05,11.01065]
[1779889988059,34.73,74927.69,48.1,0.09396,7e-05,10.91353]
[1779889988362,34.73,74927.69,48.1,0.09396,7e-05,10.91353]
[1779889988368,34.73,74927.69,48.1,0.09396,7e-05,10.91353]
[1779889988427,34.73,74927.69,48.1,0.09396,7e-05,10.91353]
[1779889988444,34.73,74927.69,48.1,0.09396,7e-05,10.91353]
[1779889988527,34.73,74927.69,48.1,0.09396,7e-05,10.91353]
[1779889988542,34.73,74927.69,48.1,0.09396,7e-05,10.91353]
[1779889988758,34.73,74927.69,48.1,0.09396,7e-05,10.91353]
[1779889988818,34.73,74913.1,48.1,0.09288,7e-05,10.81835]
[1779889989365,34.73,74913.1,48.1,0.09288,7e-05,10.81835]
[1779889990750,34.73,74906.7,48.1,0.0924,7e-05,10.77592]
[1779889992287,34.73,74907.6,48.1,0.09245,7e-05,10.78081]
[1779889998153,34.72,74903.04,48.1,0.0921,7e-05,10.74946]
[1779889998224,34.72,74903.04,48.1,0.0921,7e-05,10.74946]
[1779890002435,34.72,74903.79,48.1,0.09213,7e-05,10.752]
[1779890002882,34.72,74903.79,48.1,0.09213,7e-05,10.752]
[1779890007462,34.72,74898.13,48.1,0.09169,7e-05,10.71324]
[1779890012543,34.71,74889.97,48.1,0.09104,7e-05,10.65505]
[1779890017927,34.71,74896.37,48.1,0.09148,7e-05,10.69411]
[1779890022961,34.7,74902.52,48.1,0.09191,7e-05,10.73173]
[1779890027969,34.7,74894.57,48.1,0.09131,7e-05,10.67857]
[1779890034049,34.7,74882.89,48.1,0.09043,7e-05,10.6008]
[1779890039088,34.69,74894.15,48.1,0.09123,7e-05,10.67186]
[1779890041987,34.69,74895.71,48.1,0.09133,7e-05,10.68082]
[1779890042891,34.69,74891.84,48.1,0.09105,7e-05,10.65588]
[1779890048223,34.69,74885.92,48.1,0.0906,7e-05,10.61584]
[1779890050595,34.69,74885.37,48.1,0.09055,7e-05,10.61144]
[1779890050770,34.69,74885.37,48.1,0.09055,7e-05,10.61144]
[1779890051175,34.69,74878.85,48.1,0.09008,7e-05,10.56918]
[1779890052099,34.69,74878.85,48.1,0.09008,7e-05,10.56918]
[1779890055506,34.68,74895.58,48.1,0.09127,7e-05,10.67573]
[1779890056939,34.68,74894.58,48.1,0.0912,7e-05,10.66882]
[1779890057355,34.68,74885.43,48.1,0.09053,7e-05,10.60945]
[1779890059565,34.68,74871.53,48.1,0.08952,7e-05,10.51961]
[1779890059718,34.68,74871.53,48.1,0.08952,7e-05,10.51961]
[1779890060544,34.68,74867.01,48.1,0.0892,7e-05,10.49067]
[1779890063102,34.68,74863.26,48.1,0.08892,7e-05,10.46612]
[1779890063260,34.68,74878.01,48.1,0.08998,7e-05,10.56045]
[1779890064982,34.68,74882.13,48.1,0.09027,7e-05,10.58662]
[1779890065312,34.68,74868.84,48.1,0.08932,7e-05,10.50137]
[1779890066284,34.68,74850.6,48.1,0.08801,7e-05,10.38434]
[1779890066661,34.68,74850.6,48.1,0.08801,7e-05,10.38434]
[1779890067784,34.68,74858.93,48.1,0.0886,7e-05,10.43747]
[1779890067956,34.68,74858.93,48.1,0.0886,7e-05,10.43747]
[1779890067983,34.68,74858.93,48.1,0.0886,7e-05,10.43747]
[1779890068140,34.68,74858.93,48.1,0.0886,7e-05,10.43747]
[1779890068762,34.68,74866.62,48.1,0.08915,7e-05,10.48624]
[1779890069305,34.68,74878.44,48.1,0.08999,7e-05,10.5618]
[1779890070593,34.68,74879.13,48.1,0.09004,7e-05,10.56593]
[1779890070855,34.68,74879.13,48.1,0.09004,7e-05,10.56593]
[1779890071422,34.68,74876.25,48.1,0.0898,7e-05,10.54337]
[1779890076704,34.67,74879.72,48.1,0.09004,7e-05,10.56452]
[1779890080795,34.67,74899.55,48.1,0.09146,7e-05,10.69091]
[1779890086425,34.67,74900.1,48.1,0.09147,7e-05,10.69231]
[1779890087542,34.67,74900.1,48.1,0.09147,7e-05,10.69231]
[1779890090986,34.67,74907.9,48.1,0.09203,7e-05,10.74153]
[1779890091180,34.67,74907.9,48.1,0.09203,7e-05,10.74153]
[1779890091378,34.67,74907.9,48.1,0.09203,7e-05,10.74153]
[1779890091851,34.66,74886.87,48.1,0.09049,7e-05,10.60498]
[1779890097397,34.66,74877.62,48.1,0.08981,7e-05,10.5442]
[1779890097405,34.66,74877.62,48.1,0.08981,7e-05,10.5442]
[1779890097567,34.66,74876.66,48.1,0.08974,7e-05,10.53804]
[1779890100658,34.66,74870.07,48.1,0.08926,7e-05,10.49519]
[1779890101677,34.66,74867.03,48.1,0.08904,7e-05,10.47544]
[1779890103474,34.66,74852.73,48.1,0.08801,7e-05,10.38362]
[1779890103740,34.66,74852.73,48.1,0.08801,7e-05,10.38362]
[1779890109593,34.66,74849.22,48.1,0.08777,7e-05,10.36145]
[1779890111162,34.66,74849.22,48.1,0.08777,7e-05,10.36145]
[1779890111263,34.66,74848.71,48.1,0.08773,7e-05,10.35828]
[1779890114643,34.66,74855.66,48.1,0.08822,7e-05,10.40238]
[1779890116347,34.66,74859.62,48.1,0.0885,7e-05,10.42765]
[1779890121451,34.66,74856.34,48.1,0.08826,7e-05,10.40578]
[1779890126718,34.66,74855.7,48.1,0.08821,7e-05,10.40111]
[1779890131434,34.66,74862.45,48.1,0.08868,7e-05,10.44372]
[1779890132280,34.66,74862.45,48.1,0.08868,7e-05,10.44372]
[1779890132462,34.66,74863.77,48.1,0.08874,7e-05,10.44802]
[1779890134140,34.66,74866.58,48.1,0.08895,7e-05,10.46599]
[1779890139351,34.65,74854.86,48.1,0.08809,7e-05,10.38958]
[1779890141536,34.65,74865.2,48.1,0.08882,7e-05,10.45503]
[1779890145385,34.65,74852.04,48.1,0.08788,7e-05,10.3706]
[1779890146356,34.65,74851.24,48.1,0.08782,7e-05,10.36543]
[1779890151903,34.65,74846.21,48.1,0.08747,7e-05,10.33309]
[1779890154958,34.65,74841.22,48.1,0.08711,7e-05,10.30133]
[1779890159416,34.65,74828.96,48.1,0.08625,7e-05,10.22301]
[1779890167750,34.65,74833.68,48.1,0.08656,7e-05,10.25113]
[1779890171749,34.65,74835.95,48.5,0.08671,7e-05,10.2651]
[1779890172103,34.65,74835.95,48.5,0.08671,7e-05,10.2651]
[1779890172373,34.64,74834.41,48.5,0.0866,7e-05,10.25493]
[1779890177523,34.64,74830.3,48.5,0.08631,7e-05,10.22836]
[1779890178759,34.64,74830.92,48.5,0.08635,7e-05,10.23215]
[1779890178776,34.64,74830.92,48.5,0.08635,7e-05,10.23215]
[1779890179095,34.64,74828.48,48.5,0.08618,7e-05,10.21657]
[1779890182095,34.64,74829.8,48.5,0.08626,7e-05,10.22414]
[1779890182116,34.64,74828.78,48.5,0.08618,7e-05,10.21728]
[1779890187151,34.64,74827.93,48.5,0.08612,7e-05,10.21133]
[1779890189114,34.64,74828.16,48.5,0.08613,7e-05,10.21257]
[1779890194585,34.64,74835.86,48.5,0.08663,7e-05,10.25675]
[1779890195298,34.64,74835.86,48.5,0.08663,7e-05,10.25675]
[1779890195423,34.64,74835.86,48.5,0.08663,7e-05,10.25675]
[1779890195407,34.64,74841.72,48.5,0.08704,7e-05,10.29394]
[1779890196337,34.64,74841.72,48.5,0.08704,7e-05,10.29394]
[1779890197284,34.64,74842.48,48.5,0.08709,7e-05,10.29858]
[1779890199339,34.64,74842.54,48.5,0.0871,7e-05,10.29941]
[1779890199630,34.64,74842.54,48.5,0.0871,7e-05,10.29941]
[1779890200963,34.64,74853.81,48.5,0.0879,7e-05,10.37144]
[1779890201077,34.64,74853.81,48.5,0.0879,7e-05,10.37144]
[1779890201341,34.64,74853.81,48.5,0.0879,7e-05,10.37144]
[1779890203285,34.64,74858.11,48.5,0.08821,7e-05,10.39891]
[1779890203406,34.64,74858.11,48.5,0.08821,7e-05,10.39891]
[1779890203465,34.64,74858.11,48.5,0.08821,7e-05,10.39891]
[1779890203820,34.64,74851.62,48.5,0.08775,7e-05,10.35752]
[1779890203897,34.64,74851.62,48.5,0.08775,7e-05,10.35752]
[1779890205402,34.64,74845.34,48.5,0.08731,7e-05,10.3176]
[1779890205463,34.64,74845.34,48.5,0.08731,7e-05,10.3176]
[1779890205650,34.64,74846.35,48.5,0.08738,7e-05,10.32414]
[1779890205714,34.64,74846.35,48.5,0.08738,7e-05,10.32414]
[1779890206383,34.64,74846.35,48.5,0.08738,7e-05,10.32414]
[1779890208652,34.64,74850.29,48.5,0.08766,7e-05,10.34948]
[1779890208994,34.64,74850.29,48.5,0.08766,7e-05,10.34948]
[1779890210397,34.64,74848.38,48.5,0.08753,7e-05,10.33738]
[1779890211427,34.64,74845.07,48.5,0.08729,7e-05,10.31639]
[1779890211479,34.64,74845.07,48.5,0.08729,7e-05,10.31639]
[1779890211743,34.64,74847.89,48.5,0.08749,7e-05,10.33444]
[1779890212606,34.64,74854.96,48.5,0.08799,7e-05,10.37955]
[1779890214188,34.64,74859.05,48.5,0.08828,7e-05,10.40565]
[1779890219461,34.64,74856.53,48.5,0.0881,7e-05,10.38939]
[1779890224496,34.64,74853.93,48.5,0.08792,7e-05,10.37275]
[1779890226446,34.64,74853.95,48.5,0.08792,7e-05,10.37288]
[1779890227054,34.64,74864.38,48.5,0.08866,7e-05,10.43947]
[1779890227132,34.64,74864.38,48.5,0.08866,7e-05,10.43947]
[1779890228453,34.64,74867.04,48.5,0.08885,7e-05,10.45639]
[1779890228815,34.64,74871.62,48.5,0.08918,7e-05,10.48559]
[1779890234047,34.64,74881.42,48.5,0.08987,7e-05,10.54742]
[1779890236663,34.64,74898.91,48.5,0.09112,7e-05,10.65905]
[1779890237525,34.64,74898.91,48.5,0.09112,7e-05,10.65905]
[1779890238322,34.64,74907.36,48.5,0.09173,7e-05,10.71323]
[1779890238463,34.64,74907.36,48.5,0.09173,7e-05,10.71323]
[1779890239042,34.63,74913.18,48.5,0.09216,7e-05,10.75043]
[1779890240584,34.63,74922.05,48.5,0.0928,7e-05,10.80741]
[1779890240629,34.63,74922.05,48.5,0.0928,7e-05,10.80741]
[1779890240661,34.63,74922.05,48.5,0.0928,7e-05,10.80704]
[1779890241333,34.63,74922.05,48.5,0.0928,7e-05,10.80704]
[1779890244111,34.63,74922.59,48.5,0.09282,7e-05,10.80872]
[1779890244950,34.63,74925.21,48.5,0.093,7e-05,10.82526]
[1779890245416,34.63,74925.21,48.5,0.093,7e-05,10.82526]
[1779890245768,34.63,74926.69,48.5,0.09311,7e-05,10.83439]
[1779890245904,34.63,74926.69,48.5,0.09311,7e-05,10.83439]
[1779890246034,34.63,74926.69,48.5,0.09311,7e-05,10.83439]
[1779890246068,34.63,74926.69,48.5,0.09311,7e-05,10.83439]
[1779890247567,34.63,74934.87,48.5,0.09371,7e-05,10.88724]
[1779890247845,34.63,74939.59,48.5,0.09405,7e-05,10.91748]
[1779890248553,34.63,74939.59,48.5,0.09405,7e-05,10.91748]
[1779890248877,34.63,74938.87,48.5,0.09399,7e-05,10.91226]
[1779890250329,34.62,74938.11,48.5,0.09393,7e-05,10.90679]
[1779890251269,34.62,74931.84,48.5,0.09346,7e-05,10.86537]
[1779890251938,34.62,74931.67,48.5,0.09341,7e-05,10.85989]
[1779890252945,34.62,74930.33,48.5,0.09331,7e-05,10.85063]
[1779890254998,34.62,74942.1,48.5,0.09418,7e-05,10.92692]
[1779890256528,34.62,74942.15,48.5,0.09417,7e-05,10.92619]
[1779890256536,34.62,74942.65,48.5,0.0942,7e-05,10.92892]
[1779890257817,34.62,74948.77,48.5,0.09465,7e-05,10.9689]
[1779890258338,34.62,74948.77,48.5,0.09465,7e-05,10.9689]
[1779890258380,34.62,74955.63,48.5,0.09516,8e-05,11.01278]
[1779890259249,34.62,74955.63,48.5,0.09516,8e-05,11.01278]
[1779890259526,34.62,74955.63,48.5,0.09516,8e-05,11.01278]
[1779890259622,34.62,74959.42,48.5,0.09544,8e-05,11.03744]
[1779890260190,34.62,74959.42,48.5,0.09544,8e-05,11.03744]
[1779890265826,34.61,74955.86,48.5,0.09513,8e-05,11.01017]
[1779890270861,34.6,74956.5,48.5,0.09514,8e-05,11.01118]
[1779890274252,34.6,74961.01,48.5,0.09545,8e-05,11.03881]
[1779890274351,34.6,74965.28,48.5,0.09577,8e-05,11.06614]
[1779890277066,34.6,74965.4,48.5,0.09576,8e-05,11.06581]
[1779890277518,34.6,74965.4,48.5,0.09576,8e-05,11.06581]
[1779890277659,34.6,74965.4,48.5,0.09576,8e-05,11.06581]
[1779890278349,34.59,74956.11,48.5,0.09505,8e-05,11.00363]
[1779890282591,34.59,74944.27,48.5,0.09413,7e-05,10.9237]
[1779890283467,34.59,74944.27,48.5,0.09413,7e-05,10.9237]
[1779890283517,34.59,74944.27,48.5,0.09413,7e-05,10.9237]
[1779890283672,34.59,74944.27,48.5,0.09413,7e-05,10.9237]
[1779890283781,34.59,74937.31,48.5,0.09361,7e-05,10.87773]
[1779890284329,34.59,74937.31,48.5,0.09361,7e-05,10.87773]
[1779890284359,34.59,74921.43,48.5,0.09243,7e-05,10.77371]
[1779890285114,34.59,74921.43,48.5,0.09243,7e-05,10.77371]
[1779890285294,34.59,74921.43,48.5,0.09243,7e-05,10.77371]
[1779890285664,34.59,74921.43,48.5,0.09243,7e-05,10.77371]
[1779890286359,34.59,74915.48,48.5,0.09198,7e-05,10.73459]
[1779890286487,34.59,74915.48,48.5,0.09198,7e-05,10.73459]
[1779890287014,34.59,74909.52,48.5,0.09154,7e-05,10.69555]
[1779890287583,34.59,74909.52,48.5,0.09154,7e-05,10.69555]
[1779890290763,34.58,74892.45,48.5,0.09029,7e-05,10.58455]
[1779890295034,34.58,74877.31,48.5,0.08919,7e-05,10.48615]
[1779890300154,34.58,74885.05,48.5,0.08974,7e-05,10.53534]
[1779890300308,34.58,74885.05,48.5,0.08974,7e-05,10.53534]
[1779890301219,34.58,74885.11,48.5,0.08974,7e-05,10.53535]
[1779890301536,34.58,74885.11,48.5,0.08974,7e-05,10.53535]
[1779890302478,34.58,74905.02,48.5,0.09118,7e-05,10.66346]
[1779890303091,34.58,74905.02,48.5,0.09118,7e-05,10.66346]
[1779890304611,34.58,74904.79,48.5,0.09116,7e-05,10.66164]
[1779890305593,34.58,74906.93,48.5,0.09131,7e-05,10.67515]
[1779890306531,34.58,74909.62,48.5,0.0915,7e-05,10.6922]
[1779890310113,34.58,74913.45,48.5,0.09177,7e-05,10.71542]
[1779890310889,34.58,74917.79,48.5,0.09208,7e-05,10.74315]
[1779890312535,34.57,74919.07,48.5,0.09214,7e-05,10.74718]
[1779890313114,34.57,74920.94,48.5,0.09227,7e-05,10.75884]
[1779890314987,34.57,74922.18,48.5,0.09235,7e-05,10.76597]
[1779890315715,34.57,74922.18,48.5,0.09235,7e-05,10.76597]
[1779890318834,34.57,74930.07,48.5,0.09292,7e-05,10.81568]
[1779890324242,34.57,74930.08,48.5,0.0929,7e-05,10.81439]
[1779890329277,34.56,74927.96,48.5,0.09273,7e-05,10.79943]
[1779890330135,34.56,74927.96,48.5,0.09273,7e-05,10.79943]
[1779890331310,34.56,74921.13,48.5,0.09222,7e-05,10.75477]
[1779890332815,34.56,74914.93,48.5,0.09176,7e-05,10.71414]
[1779890335702,34.56,74911.2,48.5,0.09149,7e-05,10.68962]
[1779890337434,34.56,74910.94,48.5,0.09146,7e-05,10.68766]
[1779890340565,34.56,74898.25,48.5,0.09054,7e-05,10.60535]
[1779890340707,34.56,74898.25,48.5,0.09054,7e-05,10.60535]
[1779890341427,34.56,74899.05,48.5,0.09059,7e-05,10.61051]
[1779890342343,34.56,74898.47,48.5,0.09055,7e-05,10.60675]
[1779890343181,34.56,74898.68,48.5,0.09057,7e-05,10.60809]
[1779890344992,34.56,74896.94,48.5,0.09044,7e-05,10.59683]
[1779890349224,34.56,74888.5,48.5,0.08982,7e-05,10.54188]
[1779890349261,34.56,74888.5,48.5,0.08982,7e-05,10.54188]
[1779890350068,34.56,74893.82,48.5,0.09021,7e-05,10.57592]
[1779890350924,34.56,74897.86,48.5,0.0905,7e-05,10.60179]
[1779890351592,34.56,74897.86,48.5,0.0905,7e-05,10.60179]
[1779890352109,34.56,74902.88,48.5,0.09086,7e-05,10.63396]
[1779890352678,34.56,74902.88,48.5,0.09086,7e-05,10.63396]
[1779890353323,34.56,74904.95,48.5,0.09101,7e-05,10.64703]
[1779890354682,34.56,74907.7,48.5,0.0912,7e-05,10.66447]
[1779890355312,34.56,74907.67,48.5,0.0912,7e-05,10.6639]
[1779890357689,34.56,74912.75,48.5,0.09156,7e-05,10.69598]
[1779890360936,34.55,74923.31,48.5,0.09232,7e-05,10.7633]
[1779890365958,34.55,74932.27,48.5,0.09296,7e-05,10.81961]
[1779890371570,34.55,74932.61,48.5,0.09292,7e-05,10.81549]
[1779890376609,34.54,74934.31,48.5,0.09303,7e-05,10.82477]
[1779890381644,34.54,74937.26,48.5,0.09323,7e-05,10.84245]
[1779890382314,34.54,74937.26,48.5,0.09323,7e-05,10.84245]
[1779890382679,34.54,74937.26,48.5,0.09323,7e-05,10.84245]
[1779890387800,34.54,74925.25,48.5,0.09232,7e-05,10.76274]
[1779890387804,34.54,74925.25,48.5,0.09232,7e-05,10.76274]
[1779890392841,34.53,74936.0,48.5,0.0931,7e-05,10.83103]
[1779890392854,34.53,74936.0,48.5,0.0931,7e-05,10.83103]
[1779890398686,34.53,74935.06,48.5,0.09301,7e-05,10.82317]
[1779890401548,34.53,74939.38,48.5,0.09332,7e-05,10.8503]
[1779890401619,34.53,74939.38,48.5,0.09332,7e-05,10.8503]
[1779890403384,34.53,74940.35,48.5,0.09338,7e-05,10.85578]
[1779890403724,34.53,74940.35,48.5,0.09338,7e-05,10.85578]
[1779890403798,34.53,74960.64,48.5,0.09489,8e-05,10.98805]
[1779890403916,34.53,74960.64,48.5,0.09489,8e-05,10.98805]
[1779890404175,34.53,74960.64,48.5,0.09489,8e-05,10.98805]
[1779890404403,34.53,74960.64,48.5,0.09489,8e-05,10.98805]
[1779890404479,34.53,74960.64,48.5,0.09489,8e-05,10.98805]
[1779890404498,34.53,74960.64,48.5,0.09489,8e-05,10.98805]
[1779890404850,34.53,74979.31,48.5,0.0963,8e-05,11.11067]
[1779890405077,34.53,74979.31,48.5,0.0963,8e-05,11.11067]
[1779890405631,34.53,74979.31,48.5,0.0963,8e-05,11.11067]
[1779890405751,34.53,74979.31,48.5,0.0963,8e-05,11.11067]
[1779890405812,34.53,74998.71,48.5,0.09778,8e-05,11.23851]
[1779890406637,34.53,74998.71,48.5,0.09778,8e-05,11.23851]
[1779890407619,34.53,74998.71,48.5,0.09777,8e-05,11.238]
[1779890409866,34.52,75014.4,48.5,0.09896,8e-05,11.34024]
[1779890411056,34.52,75026.06,48.5,0.09986,8e-05,11.41716]
[1779890414410,34.52,75022.87,48.5,0.09958,8e-05,11.39369]
[1779890414453,34.52,75022.87,48.5,0.09958,8e-05,11.39369]
[1779890416256,34.51,75032.76,48.5,0.10034,8e-05,11.45813]
[1779890418208,34.51,75033.47,48.5,0.10038,8e-05,11.4614]
[1779890418851,34.51,75032.68,48.5,0.10031,8e-05,11.45542]
[1779890418860,34.51,75032.68,48.5,0.10031,8e-05,11.45542]
[1779890419516,34.51,75032.68,48.5,0.10031,8e-05,11.45542]
[1779890419743,34.51,75032.68,48.5,0.10031,8e-05,11.45542]
[1779890419775,34.51,75043.78,48.5,0.10117,8e-05,11.52909]
[1779890419949,34.51,75043.78,48.5,0.10117,8e-05,11.52909]
[1779890420282,34.51,75043.78,48.5,0.10117,8e-05,11.52909]
[1779890420424,34.51,75043.78,48.5,0.10117,8e-05,11.52909]
[1779890420549,34.51,75043.78,48.5,0.10117,8e-05,11.52909]
[1779890420827,34.51,75043.78,48.5,0.10117,8e-05,11.52909]
[1779890420863,34.51,75051.78,48.5,0.10179,8e-05,11.58174]
[1779890421237,34.51,75051.78,48.5,0.10179,8e-05,11.58174]
[1779890421414,34.51,75051.78,48.5,0.10179,8e-05,11.58174]
[1779890421554,34.51,75051.78,48.5,0.10179,8e-05,11.58174]
[1779890421664,34.51,75051.78,48.5,0.10179,8e-05,11.58174]
[1779890421725,34.51,75051.78,48.5,0.10179,8e-05,11.58174]
[1779890421800,34.51,75051.78,48.5,0.10179,8e-05,11.58174]
[1779890421760,34.51,75057.64,48.5,0.10225,8e-05,11.62037]
[1779890422114,34.51,75057.64,48.5,0.10225,8e-05,11.62037]
[1779890422671,34.51,75057.64,48.5,0.10225,8e-05,11.62037]
[1779890422756,34.51,75057.64,48.5,0.10225,8e-05,11.62037]
[1779890422758,34.51,75057.64,48.5,0.10225,8e-05,11.62037]
[1779890422737,34.51,75069.69,48.5,0.1032,8e-05,11.70094]
[1779890423341,34.51,75069.69,48.5,0.1032,8e-05,11.70094]
[1779890423381,34.51,75069.69,48.5,0.1032,8e-05,11.70094]
[1779890423443,34.51,75069.69,48.5,0.1032,8e-05,11.70094]
[1779890423460,34.51,75069.69,48.5,0.1032,8e-05,11.70094]
[1779890423569,34.51,75069.69,48.5,0.1032,8e-05,11.70094]
[1779890423676,34.51,75069.69,48.5,0.1032,8e-05,11.70094]
[1779890423745,34.51,75069.69,48.5,0.1032,8e-05,11.70094]
[1779890423749,34.5,75081.99,48.5,0.10418,8e-05,11.78329]
[1779890423949,34.5,75081.99,48.5,0.10418,8e-05,11.78329]
[1779890424074,34.5,75081.99,48.5,0.10418,8e-05,11.78329]
[1779890424316,34.5,75081.99,48.5,0.10418,8e-05,11.78329]
[1779890424976,34.5,75078.49,48.5,0.10389,8e-05,11.75892]
[1779890425256,34.5,75078.49,48.5,0.10389,8e-05,11.75892]
[1779890425444,34.5,75078.49,48.5,0.10389,8e-05,11.75892]
[1779890425630,34.5,75057.73,48.5,0.10222,8e-05,11.61854]
[1779890427017,34.5,75046.28,48.5,0.10131,8e-05,11.54091]
[1779890428864,34.5,75060.71,48.5,0.10244,8e-05,11.63677]
[1779890428871,34.5,75060.71,48.5,0.10244,8e-05,11.63677]
[1779890429538,34.5,75060.71,48.5,0.10244,8e-05,11.63677]
[1779890429639,34.5,75070.06,48.5,0.10316,8e-05,11.69804]
[1779890430493,34.5,75070.06,48.5,0.10316,8e-05,11.69804]
[1779890430584,34.49,75075.85,48.5,0.10362,8e-05,11.73634]
[1779890431669,34.49,75075.85,48.5,0.10362,8e-05,11.73634]
[1779890431860,34.49,75075.85,48.5,0.10362,8e-05,11.73634]
[1779890431695,34.49,75075.96,48.5,0.10359,8e-05,11.73272]
[1779890432281,34.49,75075.96,48.5,0.10359,8e-05,11.73272]
[1779890432586,34.49,75075.96,48.5,0.10359,8e-05,11.73272]
[1779890432699,34.49,75063.02,48.5,0.10255,8e-05,11.6446]
[1779890433133,34.49,75063.02,48.5,0.10255,8e-05,11.6446]
[1779890433729,34.49,75063.02,48.5,0.10255,8e-05,11.6446]
[1779890433870,34.49,75063.02,48.5,0.10255,8e-05,11.6446]
[1779890434927,34.49,75049.74,48.5,0.10148,8e-05,11.55456]
[1779890434943,34.49,75049.74,48.5,0.10148,8e-05,11.55456]
[1779890435109,34.49,75049.74,48.5,0.10148,8e-05,11.55456]
[1779890435811,34.49,75049.74,48.5,0.10148,8e-05,11.55456]
[1779890435859,34.49,75049.74,48.5,0.10148,8e-05,11.55456]
[1779890436121,34.49,75042.99,48.5,0.10093,8e-05,11.50768]
[1779890437381,34.49,75043.78,48.5,0.10098,8e-05,11.51219]
[1779890437934,34.48,75047.01,48.5,0.10123,8e-05,11.533]
[1779890438686,34.48,75054.32,48.5,0.1018,8e-05,11.58141]
[1779890439260,34.48,75054.32,48.5,0.1018,8e-05,11.58141]
[1779890439668,34.48,75054.32,48.5,0.1018,8e-05,11.58141]
[1779890439678,34.48,75054.32,48.5,0.1018,8e-05,11.58141]
[1779890439850,34.48,75054.32,48.5,0.1018,8e-05,11.58141]
[1779890439821,34.48,75062.56,48.5,0.10245,8e-05,11.63608]
[1779890440338,34.48,75063.07,48.5,0.10249,8e-05,11.63951]
[1779890445779,34.48,75063.75,48.5,0.10251,8e-05,11.64132]
[1779890448046,34.47,75063.11,48.5,0.10242,8e-05,11.63441]
[1779890448157,34.47,75063.11,48.5,0.10242,8e-05,11.63441]
[1779890448192,34.47,75063.11,48.5,0.10242,8e-05,11.63441]
[1779890448803,34.47,75063.35,48.5,0.10243,8e-05,11.63499]
[1779890449151,34.47,75063.35,48.5,0.10243,8e-05,11.63499]
[1779890449677,34.47,75063.35,48.5,0.10243,8e-05,11.63499]
[1779890449698,34.47,75063.35,48.5,0.10243,8e-05,11.63499]
[1779890453206,34.47,75055.07,48.5,0.10174,8e-05,11.57674]
[1779890453215,34.47,75055.07,48.5,0.10174,8e-05,11.57674]
[1779890453746,34.47,75055.07,48.5,0.10174,8e-05,11.57674]
[1779890453787,34.47,75055.07,48.5,0.10174,8e-05,11.57674]
[1779890453933,34.46,75055.19,48.5,0.10173,8e-05,11.57566]
[1779890455662,34.46,75043.98,48.5,0.10083,8e-05,11.49959]
[1779890458180,34.46,75034.22,48.5,0.10005,8e-05,11.43288]
[1779890460472,34.45,75018.26,48.5,0.09878,8e-05,11.32381]
[1779890462554,34.45,75014.35,48.5,0.09847,8e-05,11.29724]
[1779890463722,34.45,75005.93,48.5,0.09781,8e-05,11.24079]
[1779890463726,34.45,75005.93,48.5,0.09781,8e-05,11.24079]
[1779890465415,34.45,75020.08,48.5,0.09889,8e-05,11.33344]
[1779890466364,34.45,75020.08,48.5,0.09889,8e-05,11.33344]
[1779890471726,34.44,75018.73,48.5,0.09875,8e-05,11.32173]
[1779890473982,34.44,75016.5,48.5,0.09856,8e-05,11.30579]
[1779890476444,34.44,75019.81,48.5,0.0988,8e-05,11.32624]
[1779890482342,34.43,75027.36,48.5,0.09935,8e-05,11.37308]
[1779890482767,34.43,75027.36,48.5,0.09935,8e-05,11.37308]
[1779890483389,34.43,75022.34,48.5,0.09895,8e-05,11.33902]
[1779890489106,34.43,75010.56,48.5,0.098,8e-05,11.25771]
[1779890490484,34.43,75009.08,48.5,0.09788,8e-05,11.24746]
[1779890491703,34.43,75010.16,48.5,0.09796,8e-05,11.25424]
[1779890491953,34.42,75019.62,48.5,0.09866,8e-05,11.3129]
[1779890492020,34.42,75019.62,48.5,0.09866,8e-05,11.3129]
[1779890492022,34.42,75019.62,48.5,0.09866,8e-05,11.3129]
[1779890492805,34.42,75037.07,48.5,0.10001,8e-05,11.42885]
[1779890493884,34.42,75049.06,48.5,0.10095,8e-05,11.50857]
[1779890494807,34.42,75049.06,48.5,0.10095,8e-05,11.50857]
[1779890496876,34.42,75051.32,48.5,0.10111,8e-05,11.52232]
[1779890496872,34.42,75063.05,48.5,0.10203,8e-05,11.60039]
[1779890497504,34.42,75066.25,48.5,0.10228,8e-05,11.62137]
[1779890497958,34.42,75066.25,48.5,0.10228,8e-05,11.62137]
[1779890498391,34.42,75066.25,48.5,0.10228,8e-05,11.62137]
[1779890498696,34.42,75066.25,48.5,0.10228,8e-05,11.62137]
[1779890498870,34.42,75066.25,48.5,0.10228,8e-05,11.62137]
[1779890500146,34.42,75079.2,48.5,0.1033,8e-05,11.70743]
[1779890500227,34.42,75079.2,48.5,0.1033,8e-05,11.70743]
[1779890500493,34.42,75079.2,48.5,0.1033,8e-05,11.70743]
[1779890500975,34.41,75069.98,48.5,0.10255,8e-05,11.64454]
[1779890501852,34.41,75070.18,48.5,0.10256,8e-05,11.64499]
[1779890506026,34.41,75064.8,48.5,0.10209,8e-05,11.6054]
[1779890506030,34.41,75064.8,48.5,0.10209,8e-05,11.6054]
[1779890509554,34.4,75056.81,48.5,0.10142,8e-05,11.54922]
[1779890511417,34.4,75048.46,48.5,0.10075,8e-05,11.49172]
[1779890511421,34.4,75048.46,48.5,0.10075,8e-05,11.49172]
[1779890512250,34.4,75055.61,48.5,0.1013,8e-05,11.53902]
[1779890512821,34.4,75055.61,48.5,0.1013,8e-05,11.53902]
[1779890513751,34.4,75068.02,48.5,0.10227,8e-05,11.6209]
[1779890519128,34.39,75065.27,48.5,0.102,8e-05,11.59812]
[1779890519824,34.39,75065.27,48.5,0.102,8e-05,11.59812]
[1779890519917,34.39,75069.41,48.5,0.10232,8e-05,11.62518]
[1779890521015,34.39,75074.11,48.5,0.10269,8e-05,11.65627]
[1779890522140,34.38,75074.97,48.5,0.10275,8e-05,11.66143]
[1779890522677,34.38,75074.97,48.5,0.10275,8e-05,11.66143]
[1779890522951,34.38,75074.97,48.5,0.10275,8e-05,11.66143]
[1779890523828,34.38,75075.79,48.5,0.10281,8e-05,11.6667]
[1779890524671,34.38,75076.55,48.5,0.10286,8e-05,11.67117]
[1779890524699,34.38,75076.0,48.5,0.10281,8e-05,11.6668]
[1779890525850,34.38,75076.0,48.5,0.10281,8e-05,11.6668]
[1779890526937,34.38,75072.95,48.5,0.10256,8e-05,11.64542]
[1779890526939,34.38,75072.95,48.5,0.10256,8e-05,11.64542]
[1779890528057,34.38,75059.36,48.5,0.10146,8e-05,11.55245]
[1779890528899,34.38,75059.36,48.5,0.10146,8e-05,11.55245]
[1779890529125,34.38,75051.05,48.5,0.10079,8e-05,11.49584]
[1779890530170,34.37,75053.03,48.5,0.10094,8e-05,11.50844]
[1779890530253,34.37,75053.03,48.5,0.10094,8e-05,11.50844]
[1779890533391,34.37,75064.78,48.5,0.10184,8e-05,11.5851]
[1779890535421,34.37,75064.32,48.5,0.10179,8e-05,11.58052]
[1779890535608,34.37,75064.32,48.5,0.10179,8e-05,11.58052]
[1779890536545,34.37,75071.76,48.5,0.10237,8e-05,11.63001]
[1779890537893,34.37,75070.94,48.5,0.1023,8e-05,11.62376]
[1779890538311,34.36,75068.1,48.5,0.10206,8e-05,11.60368]
[1779890538343,34.36,75068.1,48.5,0.10206,8e-05,11.60368]
[1779890538798,34.36,75055.53,48.5,0.10105,8e-05,11.51822]
[1779890543834,34.36,75044.13,48.5,0.10011,8e-05,11.43833]
[1779890544626,34.36,75044.13,48.5,0.10011,8e-05,11.43833]
[1779890547020,34.35,75037.13,48.5,0.09955,8e-05,11.38974]
[1779890547031,34.35,75037.13,48.5,0.09955,8e-05,11.38974]
[1779890547287,34.35,75037.13,48.5,0.09955,8e-05,11.38974]
[1779890547975,34.35,75037.13,48.5,0.09955,8e-05,11.38974]
[1779890548155,34.35,75048.37,48.5,0.10042,8e-05,11.46451]
[1779890549803,34.35,75051.75,48.5,0.10068,8e-05,11.48654]
[1779890549893,34.35,75051.75,48.5,0.10068,8e-05,11.48654]
[1779890550883,34.35,75049.84,48.5,0.10052,8e-05,11.47303]
[1779890550943,34.35,75049.84,48.5,0.10052,8e-05,11.47303]
[1779890551042,34.35,75055.59,48.5,0.10097,8e-05,11.51097]
[1779890551908,34.35,75068.08,48.5,0.10192,8e-05,11.59042]
[1779890552418,34.35,75068.08,48.5,0.10192,8e-05,11.59042]
[1779890555972,34.34,75076.06,48.5,0.10253,8e-05,11.64209]
[1779890556205,34.34,75075.7,48.5,0.10249,8e-05,11.6389]
[1779890556915,34.34,75075.7,48.5,0.10249,8e-05,11.6389]
[1779890556931,34.34,75075.7,48.5,0.10249,8e-05,11.6389]
[1779890556944,34.34,75076.71,48.5,0.10256,8e-05,11.64497]
[1779890557503,34.34,75076.71,48.5,0.10256,8e-05,11.64497]
[1779890558966,34.34,75083.08,48.5,0.10306,8e-05,11.68737]
[1779890561389,34.34,75078.77,48.5,0.1027,8e-05,11.65658]
[1779890561394,34.34,75078.77,48.5,0.1027,8e-05,11.65658]
[1779890562793,34.34,75078.81,48.5,0.10269,8e-05,11.6562]
[1779890562989,34.33,75078.28,48.5,0.10264,8e-05,11.65197]
[1779890564457,34.33,75069.85,48.5,0.10196,8e-05,11.59432]
[1779890564497,34.33,75069.85,48.5,0.10196,8e-05,11.59432]
[1779890565009,34.33,75069.85,48.5,0.10196,8e-05,11.59432]
[1779890565008,34.33,75079.25,48.5,0.1027,8e-05,11.65687]
[1779890565279,34.33,75079.25,48.5,0.1027,8e-05,11.65687]
[1779890565690,34.33,75079.25,48.5,0.1027,8e-05,11.65687]
[1779890566010,34.33,75091.03,48.5,0.10364,8e-05,11.73604]
[1779890566239,34.33,75091.03,48.5,0.10364,8e-05,11.73604]
[1779890568236,34.33,75094.06,48.5,0.10387,8e-05,11.75524]
[1779890571427,34.33,75097.18,48.5,0.1041,8e-05,11.77504]
[1779890573623,34.32,75097.7,48.5,0.10413,8e-05,11.77714]
[1779890574019,34.32,75097.7,48.5,0.10413,8e-05,11.77714]
[1779890573652,34.32,75097.75,48.5,0.10412,8e-05,11.77676]
[1779890574144,34.32,75097.75,48.5,0.10412,8e-05,11.77676]
[1779890574536,34.32,75097.75,48.5,0.10412,8e-05,11.77676]
[1779890574857,34.32,75097.75,48.5,0.10412,8e-05,11.77676]
[1779890575158,34.32,75097.75,48.5,0.10412,8e-05,11.77676]
[1779890575669,34.32,75093.2,48.5,0.10375,8e-05,11.7452]
[1779890575903,34.32,75093.2,48.5,0.10375,8e-05,11.7452]
[1779890575984,34.32,75081.84,48.5,0.10284,8e-05,11.66831]
[1779890576240,34.32,75081.84,48.5,0.10284,8e-05,11.66831]
[1779890576815,34.32,75081.84,48.5,0.10284,8e-05,11.66831]
[1779890577238,34.32,75079.58,48.5,0.10264,8e-05,11.6521]
[1779890577622,34.32,75079.58,48.5,0.10264,8e-05,11.6521]
[1779890577680,34.32,75082.91,48.5,0.1029,8e-05,11.67395]
[1779890579061,34.31,75090.36,48.5,0.10348,8e-05,11.72295]
[1779890579379,34.31,75090.36,48.5,0.10348,8e-05,11.72295]
[1779890580975,34.31,75100.65,48.5,0.10431,8e-05,11.79272]
[1779890583173,34.3,75086.35,48.5,0.10304,8e-05,11.68616]
[1779890585685,34.3,75083.9,48.5,0.10284,8e-05,11.66877]
[1779890588880,34.29,75084.89,48.5,0.10289,8e-05,11.67312]
[1779890588926,34.29,75084.89,48.5,0.10289,8e-05,11.67312]
[1779890588989,34.29,75084.94,48.5,0.10287,8e-05,11.6719]
[1779890589153,34.29,75084.94,48.5,0.10287,8e-05,11.6719]
[1779890589556,34.29,75084.94,48.5,0.10287,8e-05,11.6719]
[1779890589638,34.29,75084.94,48.5,0.10287,8e-05,11.6719]
[1779890589844,34.29,75094.96,48.5,0.10367,8e-05,11.73916]
[1779890590433,34.29,75094.96,48.5,0.10367,8e-05,11.73916]
[1779890590523,34.29,75119.26,48.5,0.10564,8e-05,11.90379]
[1779890591229,34.29,75119.26,48.5,0.10564,8e-05,11.90379]
[1779890591401,34.29,75119.26,48.5,0.10564,8e-05,11.90379]
[1779890591535,34.29,75119.26,48.5,0.10564,8e-05,11.90379]
[1779890592674,34.29,75125.1,48.5,0.10611,8e-05,11.94303]
[1779890592860,34.29,75125.1,48.5,0.10611,8e-05,11.94303]
[1779890593158,34.28,75122.86,48.5,0.10592,8e-05,11.92709]
[1779890593702,34.28,75122.86,48.5,0.10592,8e-05,11.92709]
[1779890593797,34.28,75122.86,48.5,0.10592,8e-05,11.92709]
[1779890594285,34.28,75122.72,48.5,0.1059,8e-05,11.9255]
[1779890595295,34.28,75125.18,48.5,0.10609,8e-05,11.94167]
[1779890597066,34.28,75124.45,48.5,0.10603,8e-05,11.93668]
[1779890599544,34.28,75119.08,48.5,0.10556,8e-05,11.8976]
[1779890604684,34.27,75122.39,48.5,0.1058,8e-05,11.91783]
[1779890609716,34.27,75123.29,48.5,0.10584,8e-05,11.92088]
[1779890609916,34.27,75123.29,48.5,0.10584,8e-05,11.92088]
[1779890610056,34.27,75123.29,48.5,0.10584,8e-05,11.92088]
[1779890609925,34.27,75119.71,48.5,0.10553,8e-05,11.89524]
[1779890610197,34.27,75119.71,48.5,0.10553,8e-05,11.89524]
[1779890610540,34.27,75119.71,48.5,0.10553,8e-05,11.89524]
[1779890610666,34.27,75119.71,48.5,0.10553,8e-05,11.89524]
[1779890610750,34.27,75119.71,48.5,0.10553,8e-05,11.89524]
[1779890610846,34.27,75119.71,48.5,0.10553,8e-05,11.89524]
[1779890610859,34.27,75119.71,48.5,0.10553,8e-05,11.89524]
[1779890610919,34.27,75119.71,48.5,0.10553,8e-05,11.89524]
[1779890610927,34.26,75104.53,48.5,0.10429,8e-05,11.79103]
[1779890611120,34.26,75104.53,48.5,0.10429,8e-05,11.79103]
[1779890611303,34.26,75104.53,48.5,0.10429,8e-05,11.79103]
[1779890611465,34.26,75104.53,48.5,0.10429,8e-05,11.79103]
[1779890611653,34.26,75104.53,48.5,0.10429,8e-05,11.79103]
[1779890611719,34.26,75104.53,48.5,0.10429,8e-05,11.79103]
[1779890611989,34.26,75104.53,48.5,0.10429,8e-05,11.79103]
[1779890612079,34.26,75104.53,48.5,0.10429,8e-05,11.79103]
[1779890612051,34.25,75089.38,48.5,0.10291,8e-05,11.67447]
[1779890612158,34.25,75089.38,48.5,0.10291,8e-05,11.67447]
[1779890612409,34.25,75089.38,48.5,0.10291,8e-05,11.67447]
[1779890612891,34.25,75089.38,48.5,0.10291,8e-05,11.67447]
[1779890614902,34.24,75096.4,48.5,0.10346,8e-05,11.72049]
[1779890616814,34.24,75096.01,48.5,0.10341,8e-05,11.71611]
[1779890617101,34.24,75095.76,48.5,0.10338,8e-05,11.71356]
[1779890617403,34.24,75095.76,48.5,0.10338,8e-05,11.71356]
[1779890617968,34.24,75095.76,48.5,0.10338,8e-05,11.71356]
[1779890621612,34.23,75086.28,48.5,0.10258,8e-05,11.64616]
[1779890621691,34.23,75086.28,48.5,0.10258,8e-05,11.64616]
[1779890621759,34.23,75086.28,48.5,0.10258,8e-05,11.64616]
[1779890621865,34.23,75086.28,48.5,0.10258,8e-05,11.64616]
[1779890621915,34.23,75086.28,48.5,0.10258,8e-05,11.64616]
[1779890622801,34.23,75085.17,48.5,0.10248,8e-05,11.63792]
[1779890624640,34.23,75071.55,48.5,0.10137,8e-05,11.54409]
[1779890624901,34.23,75071.55,48.5,0.10137,8e-05,11.54409]
[1779890626669,34.23,75065.94,48.5,0.10092,8e-05,11.50548]
[1779890626810,34.23,75065.94,48.5,0.10092,8e-05,11.50548]
[1779890628618,34.22,75063.68,48.5,0.10071,8e-05,11.4881]
[1779890629589,34.22,75064.63,48.5,0.10078,8e-05,11.49382]
[1779890629613,34.22,75064.63,48.5,0.10078,8e-05,11.49382]
[1779890631272,34.22,75068.69,48.5,0.10108,8e-05,11.51981]
[1779890631307,34.22,75068.69,48.5,0.10108,8e-05,11.51981]
[1779890631849,34.22,75068.69,48.5,0.10108,8e-05,11.51981]
[1779890632572,34.22,75069.33,48.5,0.10113,8e-05,11.5234]
[1779890634017,34.22,75062.61,48.5,0.10058,8e-05,11.47736]
[1779890636725,34.21,75066.05,48.5,0.10083,8e-05,11.49857]
[1779890636751,34.21,75066.05,48.5,0.10083,8e-05,11.49857]
[1779890636860,34.21,75066.05,48.5,0.10083,8e-05,11.49857]
[1779890637071,34.21,75066.05,48.5,0.10083,8e-05,11.49857]
[1779890637095,34.21,75065.57,48.5,0.10079,8e-05,11.49465]
[1779890637119,34.21,75065.57,48.5,0.10079,8e-05,11.49465]
[1779890637148,34.21,75065.57,48.5,0.10079,8e-05,11.49465]
[1779890638717,34.21,75074.78,48.5,0.10151,8e-05,11.55644]
[1779890639488,34.21,75080.18,48.5,0.10194,8e-05,11.5925]
[1779890640801,34.21,75079.64,48.5,0.10189,8e-05,11.58835]
[1779890640851,34.21,75079.64,48.5,0.10189,8e-05,11.58835]
[1779890640875,34.21,75079.64,48.5,0.10189,8e-05,11.58835]
[1779890642454,34.21,75085.07,48.5,0.10231,8e-05,11.6241]
[1779890642552,34.21,75085.07,48.5,0.10231,8e-05,11.6241]
[1779890643210,34.21,75089.85,48.5,0.10269,8e-05,11.65594]
[1779890643739,34.21,75089.85,48.5,0.10269,8e-05,11.65594]
[1779890643886,34.21,75089.85,48.5,0.10269,8e-05,11.65594]
[1779890644196,34.21,75089.85,48.5,0.10269,8e-05,11.65594]
[1779890644329,34.21,75087.13,48.5,0.10246,8e-05,11.6369]
[1779890644736,34.21,75087.13,48.5,0.10246,8e-05,11.6369]
[1779890644838,34.21,75078.11,48.5,0.10173,8e-05,11.57529]
[1779890645188,34.21,75078.11,48.5,0.10173,8e-05,11.57529]
[1779890645348,34.21,75078.11,48.5,0.10173,8e-05,11.57529]
[1779890645731,34.21,75078.11,48.5,0.10173,8e-05,11.57529]
[1779890645742,34.21,75078.11,48.5,0.10173,8e-05,11.57529]
[1779890645857,34.21,75078.11,48.5,0.10173,8e-05,11.57529]
[1779890646513,34.2,75070.4,48.5,0.10111,8e-05,11.52257]
[1779890646517,34.2,75070.4,48.5,0.10111,8e-05,11.52257]
[1779890646920,34.2,75070.4,48.5,0.10111,8e-05,11.52257]
[1779890647103,34.2,75070.4,48.5,0.10111,8e-05,11.52257]
[1779890648063,34.2,75061.23,48.5,0.10038,8e-05,11.46001]
[1779890650552,34.2,75055.37,48.5,0.09989,8e-05,11.41878]
[1779890650567,34.2,75055.37,48.5,0.09989,8e-05,11.41878]
[1779890650930,34.2,75055.37,48.5,0.09989,8e-05,11.41878]
[1779890652983,34.2,75064.15,48.5,0.10057,8e-05,11.47673]
[1779890653401,34.2,75066.48,48.5,0.10075,8e-05,11.49178]
[1779890658941,34.19,75071.03,48.5,0.10107,8e-05,11.51891]
[1779890661681,34.19,75071.92,48.5,0.10111,8e-05,11.52268]
[1779890666868,34.18,75079.54,48.5,0.10167,8e-05,11.57017]
[1779890669133,34.18,75079.5,48.5,0.10166,8e-05,11.56926]
[1779890669146,34.18,75079.08,48.5,0.10162,8e-05,11.56579]
[1779890669717,34.18,75079.08,48.5,0.10162,8e-05,11.56579]
[1779890670174,34.18,75079.08,48.5,0.10162,8e-05,11.56579]
[1779890670353,34.18,75086.58,48.5,0.10221,8e-05,11.6161]
[1779890670653,34.18,75086.58,48.5,0.10221,8e-05,11.6161]
[1779890671150,34.18,75099.97,48.5,0.10325,8e-05,11.70254]
[1779890671417,34.18,75099.97,48.5,0.10325,8e-05,11.70254]
[1779890671436,34.18,75099.97,48.5,0.10325,8e-05,11.70254]
[1779890671557,34.18,75099.97,48.5,0.10325,8e-05,11.70254]
[1779890671641,34.18,75099.97,48.5,0.10325,8e-05,11.70254]
[1779890672074,34.17,75111.29,48.5,0.10416,8e-05,11.77914]
[1779890672416,34.17,75111.29,48.5,0.10416,8e-05,11.77914]
[1779890673135,34.17,75111.29,48.5,0.10416,8e-05,11.77914]
[1779890675748,34.17,75116.62,48.5,0.10458,8e-05,11.81422]
[1779890675849,34.17,75116.62,48.5,0.10458,8e-05,11.81422]
[1779890675893,34.17,75116.62,48.5,0.10458,8e-05,11.81422]
[1779890676177,34.17,75116.62,48.5,0.10458,8e-05,11.81422]
[1779890676089,34.17,75109.83,48.5,0.10402,8e-05,11.76748]
[1779890676684,34.17,75109.83,48.5,0.10402,8e-05,11.76748]
[1779890676770,34.17,75109.83,48.5,0.10402,8e-05,11.76748]
[1779890677075,34.17,75109.83,48.5,0.10402,8e-05,11.76748]
[1779890677126,34.17,75109.83,48.5,0.10402,8e-05,11.76748]
[1779890677138,34.17,75095.78,48.5,0.10288,8e-05,11.67124]
[1779890677302,34.17,75095.78,48.5,0.10288,8e-05,11.67124]
[1779890678692,34.17,75092.64,48.5,0.10262,8e-05,11.6493]
[1779890679420,34.17,75092.88,48.5,0.10263,8e-05,11.65035]
[1779890679676,34.17,75092.88,48.5,0.10263,8e-05,11.65035]
[1779890680480,34.17,75088.12,48.5,0.10224,8e-05,11.61748]
[1779890680946,34.17,75088.12,48.5,0.10224,8e-05,11.61748]
[1779890686009,34.16,75090.81,48.5,0.10242,8e-05,11.63256]
[1779890691044,34.16,75094.09,48.5,0.10265,8e-05,11.65216]
[1779890696079,34.15,75096.15,48.5,0.10279,8e-05,11.66366]
[1779890701114,34.15,75091.12,48.5,0.10235,8e-05,11.62708]
[1779890703225,34.15,75091.46,48.5,0.10238,8e-05,11.62894]
[1779890703129,34.15,75075.27,48.5,0.10108,8e-05,11.51885]
[1779890703677,34.15,75075.27,48.5,0.10108,8e-05,11.51885]
[1779890704626,34.15,75069.99,48.5,0.10065,8e-05,11.48281]
[1779890704723,34.15,75069.99,48.5,0.10065,8e-05,11.48281]
[1779890704739,34.15,75069.99,48.5,0.10065,8e-05,11.48281]
[1779890705065,34.15,75069.99,48.5,0.10065,8e-05,11.48281]
[1779890705142,34.15,75070.15,48.5,0.10066,8e-05,11.48357]
[1779890705324,34.15,75070.15,48.5,0.10066,8e-05,11.48357]
[1779890707376,34.14,75069.32,48.5,0.10059,8e-05,11.47714]
[1779890707465,34.14,75069.32,48.5,0.10059,8e-05,11.47714]
[1779890708298,34.14,75076.16,48.5,0.10112,8e-05,11.52294]
[1779890708324,34.14,75076.16,48.5,0.10112,8e-05,11.52294]
[1779890708351,34.14,75076.16,48.5,0.10112,8e-05,11.52294]
[1779890709170,34.14,75084.75,48.5,0.10181,8e-05,11.58071]
[1779890711089,34.14,75087.26,48.5,0.102,8e-05,11.59726]
[1779890711094,34.14,75087.26,48.5,0.102,8e-05,11.59726]
[1779890713841,34.14,75088.87,48.5,0.10211,8e-05,11.60672]
[1779890714042,34.14,75088.87,48.5,0.10211,8e-05,11.60672]
[1779890714205,34.14,75075.33,48.5,0.10103,8e-05,11.51455]
[1779890714405,34.14,75075.33,48.5,0.10103,8e-05,11.51455]
[1779890714427,34.14,75075.33,48.5,0.10103,8e-05,11.51455]
[1779890714642,34.14,75075.33,48.5,0.10103,8e-05,11.51455]
[1779890714708,34.14,75075.33,48.5,0.10103,8e-05,11.51455]
[1779890714771,34.14,75075.33,48.5,0.10103,8e-05,11.51455]
[1779890714938,34.14,75075.33,48.5,0.10103,8e-05,11.51455]
[1779890715405,34.14,75064.61,48.5,0.10017,8e-05,11.44181]
[1779890716119,34.14,75064.61,48.5,0.10017,8e-05,11.44181]
[1779890716219,34.14,75066.26,48.5,0.1003,8e-05,11.45269]
[1779890716390,34.14,75066.26,48.5,0.1003,8e-05,11.45269]
[1779890720818,34.13,75061.91,48.5,0.09993,8e-05,11.42172]
[1779890721258,34.13,75063.49,48.5,0.10005,8e-05,11.43186]
[1779890726719,34.13,75060.28,48.5,0.09977,8e-05,11.40765]
[1779890727400,34.13,75060.94,48.5,0.09982,8e-05,11.41158]
[1779890727896,34.13,75060.94,48.5,0.09982,8e-05,11.41158]
[1779890729224,34.13,75062.01,48.5,0.09989,8e-05,11.41827]
[1779890730454,34.12,75054.99,48.5,0.09933,8e-05,11.37002]
[1779890735578,34.12,75059.14,48.5,0.0996,8e-05,11.3916]
[1779890736975,34.12,75061.76,48.5,0.0998,8e-05,11.40872]
[1779890738096,34.12,75066.04,48.5,0.10013,8e-05,11.43699]
[1779890738343,34.12,75056.86,48.5,0.0994,8e-05,11.37477]
[1779890738531,34.12,75056.86,48.5,0.0994,8e-05,11.37477]
[1779890738779,34.12,75056.86,48.5,0.0994,8e-05,11.37477]
[1779890740305,34.12,75048.69,48.5,0.09876,8e-05,11.31959]
[1779890743799,34.12,75054.12,48.5,0.09917,8e-05,11.35536]
[1779890744790,34.11,75051.44,48.5,0.09895,8e-05,11.33646]
[1779890748463,34.11,75065.13,48.5,0.10001,8e-05,11.4268]
[1779890748550,34.11,75065.13,48.5,0.10001,8e-05,11.4268]
[1779890748661,34.11,75065.13,48.5,0.10001,8e-05,11.4268]
[1779890749606,34.11,75057.49,48.5,0.0994,8e-05,11.37474]
[1779890749956,34.11,75057.49,48.5,0.0994,8e-05,11.37474]
[1779890750278,34.11,75051.35,48.5,0.09891,8e-05,11.33295]
[1779890752171,34.11,75047.87,48.5,0.09863,8e-05,11.30917]
[1779890752183,34.11,75047.87,48.5,0.09863,8e-05,11.30917]
[1779890753857,34.11,75042.91,48.5,0.09824,8e-05,11.27551]
[1779890754805,34.11,75036.42,48.5,0.09773,8e-05,11.23136]
[1779890754895,34.11,75036.42,48.5,0.09773,8e-05,11.23136]
[1779890754938,34.11,75036.42,48.5,0.09773,8e-05,11.23136]
[1779890755175,34.11,75024.74,48.5,0.09682,8e-05,11.15302]
[1779890755397,34.11,75024.74,48.5,0.09682,8e-05,11.15302]
[1779890755855,34.11,75012.4,48.5,0.09587,8e-05,11.07052]
[1779890758267,34.11,75006.11,48.5,0.09539,8e-05,11.02866]
[1779890762176,34.11,75000.27,48.5,0.09494,8e-05,10.9899]
[1779890762212,34.11,75000.27,48.5,0.09494,8e-05,10.9899]
[1779890764226,34.11,75001.7,48.5,0.09505,8e-05,10.99946]
[1779890768882,34.11,75003.37,48.5,0.09518,8e-05,11.01089]
[1779890772182,34.11,75005.07,48.5,0.09531,8e-05,11.02227]
[1779890777697,34.11,75006.24,48.5,0.0954,8e-05,11.03011]
[1779890778375,34.11,75006.24,48.5,0.0954,8e-05,11.03011]
[1779890781704,34.11,75005.54,48.5,0.09535,8e-05,11.02552]
[1779890781783,34.11,75005.54,48.5,0.09535,8e-05,11.02552]
[1779890782184,34.11,75005.54,48.5,0.09535,8e-05,11.02552]
[1779890783748,34.11,74990.47,48.5,0.0942,8e-05,10.92532]
[1779890790882,34.11,74987.35,48.5,0.09396,8e-05,10.90364]
[1779890791255,34.11,74987.35,48.5,0.09396,8e-05,10.90364]
[1779890791338,34.11,74987.35,48.5,0.09396,8e-05,10.90364]
[1779890791508,34.11,74986.79,48.5,0.09388,8e-05,10.89598]
[1779890792274,34.1,74975.17,48.5,0.09301,8e-05,10.8191]
[1779890797915,34.1,74971.67,48.5,0.09273,7e-05,10.79516]
[1779890803895,34.1,74962.5,48.5,0.09204,7e-05,10.73365]
[1779890808930,34.1,74963.01,48.5,0.09206,7e-05,10.73571]
[1779890813225,34.1,74975.67,48.5,0.093,8e-05,10.81838]
[1779890817998,34.1,74988.08,48.5,0.09391,8e-05,10.89884]
[1779890821029,34.09,74975.02,48.5,0.09292,8e-05,10.81159]
[1779890825078,34.09,74960.62,48.5,0.09183,7e-05,10.71569]
[1779890830113,34.09,74968.59,48.5,0.09241,7e-05,10.7672]
[1779890835148,34.09,74975.08,48.5,0.09289,8e-05,10.80875]
[1779890837103,34.09,74976.63,48.5,0.093,8e-05,10.81881]
[1779890842196,34.08,74986.62,48.5,0.09374,8e-05,10.88345]
[1779890844574,34.08,74989.51,48.5,0.09395,8e-05,10.90198]
[1779890850253,34.08,74992.46,48.5,0.09415,8e-05,10.91995]
[1779890855288,34.08,74990.77,48.5,0.09398,8e-05,10.90376]
[1779890859102,34.08,74999.14,48.5,0.09461,8e-05,10.95855]
[1779890860307,34.08,75004.95,48.5,0.09505,8e-05,10.99685]
[1779890860459,34.08,75002.51,48.5,0.09486,8e-05,10.98061]
[1779890861331,34.08,74990.83,48.5,0.09397,8e-05,10.9027]
[1779890863705,34.08,74991.63,48.5,0.09402,8e-05,10.90747]
[1779890864137,34.08,74991.63,48.5,0.09402,8e-05,10.90747]
[1779890869389,34.07,74990.64,48.5,0.09393,8e-05,10.89915]
[1779890871945,34.07,74991.31,48.5,0.09397,8e-05,10.90307]
[1779890874836,34.07,74995.11,48.5,0.09425,8e-05,10.92754]
[1779890875132,34.07,74995.11,48.5,0.09425,8e-05,10.92754]
[1779890875422,34.07,74972.44,48.5,0.09254,7e-05,10.77752]
[1779890875633,34.07,74972.44,48.5,0.09254,7e-05,10.77752]
[1779890876402,34.07,74933.2,48.5,0.08964,7e-05,10.52057]
[1779890877335,34.07,74904.78,48.5,0.08759,7e-05,10.3365]
[1779890879496,34.07,74895.35,48.5,0.08693,7e-05,10.27672]
[1779890881245,34.07,74900.3,48.5,0.08729,7e-05,10.30908]
[1779890886420,34.08,74894.62,48.5,0.0869,7e-05,10.27446]
[1779890888443,34.08,74892.51,48.5,0.08676,7e-05,10.26176]
[1779890889116,34.08,74890.37,48.5,0.08661,7e-05,10.24796]
[1779890891488,34.08,74888.97,48.5,0.08653,7e-05,10.24039]
[1779890891547,34.08,74889.9,48.5,0.0866,7e-05,10.24685]
[1779890893215,34.08,74913.94,48.5,0.08833,7e-05,10.40315]
[1779890897569,34.09,74912.92,48.5,0.08827,7e-05,10.39721]
[1779890898436,34.09,74910.21,48.5,0.08808,7e-05,10.38005]
[1779890902859,34.09,74897.58,48.5,0.08718,7e-05,10.29976]
[1779890908042,34.09,74894.69,48.5,0.08699,7e-05,10.28238]
[1779890914470,34.09,74902.83,48.5,0.08756,7e-05,10.33259]
[1779890915985,34.1,74883.86,48.5,0.08622,7e-05,10.21132]
[1779890917916,34.1,74875.92,48.5,0.08566,7e-05,10.16075]
[1779890918209,34.1,74869.23,48.5,0.0852,7e-05,10.11837]
[1779890919510,34.1,74869.23,48.5,0.0852,7e-05,10.11837]
[1779890921077,34.1,74864.38,48.5,0.08487,7e-05,10.08837]
[1779890927036,34.1,74862.71,48.5,0.08477,7e-05,10.07947]
[1779890932481,34.1,74854.67,48.5,0.08422,7e-05,10.02973]
[1779890934776,34.11,74862.19,48.5,0.08476,7e-05,10.07865]
[1779890936154,34.11,74866.61,48.5,0.08507,7e-05,10.10715]
[1779890936202,34.11,74880.14,48.5,0.08603,7e-05,10.19437]
[1779890936860,34.11,74880.14,48.5,0.08603,7e-05,10.19437]
[1779890939407,34.11,74880.24,48.5,0.08605,7e-05,10.19572]
[1779890942223,34.11,74882.59,48.5,0.08623,7e-05,10.2119]
[1779890943007,34.11,74882.34,48.5,0.08621,7e-05,10.21064]
[1779890948942,34.11,74888.83,48.5,0.0867,7e-05,10.25428]
[1779890953289,34.12,74888.98,48.5,0.08672,7e-05,10.25643]
[1779890953679,34.12,74888.75,48.5,0.08671,7e-05,10.25525]
[1779890957373,34.12,74871.6,48.5,0.08551,7e-05,10.14639]
[1779890957815,34.12,74871.6,48.5,0.08551,7e-05,10.14639]
[1779890958010,34.12,74871.6,48.5,0.08551,7e-05,10.14639]
[1779890958316,34.12,74862.6,48.5,0.08488,7e-05,10.08929]
[1779890964154,34.12,74866.22,48.5,0.08515,7e-05,10.1139]
[1779890969197,34.13,74867.89,48.5,0.08528,7e-05,10.12582]
[1779890975233,34.13,74873.43,48.5,0.08567,7e-05,10.16027]
[1779890980337,34.13,74872.91,48.5,0.08566,7e-05,10.1585]
[1779890982400,34.13,74878.61,48.5,0.08607,7e-05,10.19585]
[1779890985828,34.14,74888.36,48.5,0.08678,7e-05,10.25977]
[1779890986247,34.14,74888.36,48.5,0.08678,7e-05,10.25977]
[1779890986813,34.14,74891.3,48.5,0.08699,7e-05,10.27896]
[1779890988058,34.14,74891.02,48.5,0.08697,7e-05,10.27737]
[1779890988454,34.14,74891.02,48.5,0.08697,7e-05,10.27737]
[1779890990934,34.14,74884.87,48.5,0.08654,7e-05,10.23858]
[1779890991491,34.14,74884.87,48.5,0.08654,7e-05,10.23858]
[1779890991494,34.14,74884.87,48.5,0.08654,7e-05,10.23858]
[1779890992904,34.14,74886.97,48.5,0.0867,7e-05,10.25267]
[1779890998397,34.14,74887.69,48.5,0.08677,7e-05,10.25892]
[1779891000295,34.14,74888.68,48.5,0.08684,7e-05,10.26556]
[1779891003402,34.14,74900.26,48.5,0.08768,7e-05,10.34092]
[1779891005049,34.14,74886.59,48.5,0.0867,7e-05,10.25319]
[1779891005531,34.14,74886.59,48.5,0.0867,7e-05,10.25319]
[1779891011491,34.15,74881.91,48.5,0.0864,7e-05,10.22535]
[1779891011721,34.15,74881.91,48.5,0.0864,7e-05,10.22535]
[1779891013681,34.15,74867.56,48.5,0.08539,7e-05,10.13407]
[1779891013774,34.15,74867.56,48.5,0.08539,7e-05,10.13407]
[1779891013994,34.15,74867.56,48.5,0.08539,7e-05,10.13407]
[1779891018482,34.15,74863.47,49.0,0.08512,7e-05,10.10996]
[1779891018489,34.15,74863.47,49.0,0.08512,7e-05,10.10996]
[1779891018540,34.15,74861.78,49.0,0.08501,7e-05,10.09971]
[1779891019633,34.16,74860.33,49.0,0.08492,7e-05,10.09102]
[1779891020573,34.16,74860.33,49.0,0.08492,7e-05,10.09102]
[1779891020999,34.16,74851.63,49.0,0.08431,7e-05,10.03596]
[1779891024033,34.16,74845.0,49.0,0.08386,7e-05,9.99484]
[1779891024086,34.16,74845.0,49.0,0.08386,7e-05,9.99484]
[1779891029207,34.16,74850.59,49.0,0.08427,7e-05,10.03181]
[1779891034547,34.16,74848.78,49.0,0.08413,7e-05,10.01781]
[1779891039588,34.16,74851.4,49.0,0.08432,7e-05,10.03531]
[1779891045512,34.17,74844.2,49.0,0.08384,7e-05,9.99136]
[1779891045844,34.17,74843.31,49.0,0.08378,7e-05,9.98601]
[1779891048981,34.17,74838.71,49.0,0.08347,7e-05,9.95741]
[1779891054015,34.17,74829.7,49.0,0.08287,7e-05,9.90248]
[1779891059875,34.18,74834.76,49.0,0.08324,7e-05,9.93636]
[1779891065702,34.18,74834.56,49.0,0.08325,7e-05,9.93749]
[1779891066066,34.18,74834.56,49.0,0.08325,7e-05,9.93749]
[1779891066155,34.18,74834.56,49.0,0.08325,7e-05,9.93749]
[1779891067463,34.18,74835.16,49.0,0.0833,7e-05,9.94209]
[1779891068429,34.18,74835.31,49.0,0.08332,7e-05,9.94354]
[1779891070178,34.18,74832.95,49.0,0.08316,7e-05,9.92908]
[1779891072065,34.19,74831.94,49.0,0.0831,7e-05,9.9237]
[1779891075230,34.19,74845.52,49.0,0.08406,7e-05,10.01154]
[1779891077924,34.19,74846.82,49.0,0.08416,7e-05,10.02087]
[1779891080996,34.19,74835.84,49.0,0.08341,7e-05,9.95216]
[1779891081755,34.19,74840.06,49.0,0.08371,7e-05,9.97923]
[1779891082626,34.19,74840.06,49.0,0.08371,7e-05,9.97923]
[1779891082662,34.19,74855.68,49.0,0.0848,7e-05,10.07897]
[1779891084062,34.19,74864.14,49.0,0.0854,7e-05,10.13359]
[1779891084086,34.19,74864.14,49.0,0.0854,7e-05,10.13359]
[1779891084492,34.19,74864.14,49.0,0.0854,7e-05,10.13359]
[1779891089648,34.2,74856.83,49.0,0.08492,7e-05,10.08983]
[1779891091590,34.2,74857.8,49.0,0.085,7e-05,10.09723]
[1779891092510,34.2,74861.34,49.0,0.08523,7e-05,10.11668]
[1779891092662,34.2,74861.34,49.0,0.08523,7e-05,10.11668]
[1779891092540,34.2,74873.09,49.0,0.08607,7e-05,10.19239]
[1779891092915,34.2,74873.09,49.0,0.08607,7e-05,10.19239]
[1779891093873,34.2,74867.27,49.0,0.08566,7e-05,10.15559]
[1779891096366,34.21,74853.78,49.0,0.08472,7e-05,10.07027]
[1779891098761,34.21,74856.31,49.0,0.08492,7e-05,10.08834]
[1779891099189,34.21,74856.31,49.0,0.08492,7e-05,10.08834]
[1779891099274,34.21,74856.13,49.0,0.08492,7e-05,10.08781]
[1779891104352,34.21,74856.02,49.0,0.08492,7e-05,10.0881]
[1779891105227,34.21,74858.07,49.0,0.08506,7e-05,10.1014]
[1779891105397,34.21,74863.7,49.0,0.08546,7e-05,10.13755]
[1779891111227,34.22,74873.97,49.0,0.08622,7e-05,10.20624]
[1779891116262,34.22,74868.3,49.0,0.08585,7e-05,10.17233]
[1779891120365,34.23,74855.99,49.0,0.085,7e-05,10.09575]
[1779891121730,34.23,74853.99,49.0,0.08487,7e-05,10.0836]
[1779891122304,34.23,74855.1,49.0,0.08495,7e-05,10.09091]
[1779891127339,34.23,74858.33,49.0,0.08519,7e-05,10.11254]
[1779891132374,34.23,74855.78,49.0,0.08502,7e-05,10.09722]
[1779891137409,34.23,74852.29,49.0,0.08479,7e-05,10.07605]
[1779891142717,34.23,74857.44,49.0,0.08516,7e-05,10.10973]
[1779891146826,34.24,74863.41,49.0,0.08559,7e-05,10.14846]
[1779891146857,34.24,74863.41,49.0,0.08559,7e-05,10.14846]
[1779891147676,34.24,74865.44,49.0,0.08573,7e-05,10.16193]
[1779891153115,34.24,74870.29,49.0,0.08608,7e-05,10.19149]
[1779891153219,34.24,74870.29,49.0,0.08608,7e-05,10.19149]
[1779891153318,34.24,74870.29,49.0,0.08608,7e-05,10.19149]
[1779891153731,34.24,74861.97,49.0,0.08549,7e-05,10.13874]
[1779891159590,34.24,74860.7,49.0,0.0854,7e-05,10.13058]
[1779891162356,34.24,74858.16,49.0,0.08522,7e-05,10.11432]
[1779891167646,34.24,74866.29,49.0,0.0858,7e-05,10.16685]
[1779891171537,34.24,74868.39,49.0,0.08595,7e-05,10.18054]
[1779891171572,34.24,74868.39,49.0,0.08595,7e-05,10.18054]
[1779891171674,34.24,74874.52,49.0,0.08639,7e-05,10.21985]
[1779891172933,34.24,74877.17,49.0,0.08658,7e-05,10.23724]
[1779891173394,34.24,74877.17,49.0,0.08658,7e-05,10.23724]
[1779891173822,34.24,74881.41,49.0,0.08689,7e-05,10.26482]
[1779891174736,34.24,74881.41,49.0,0.08689,7e-05,10.26482]
[1779891175068,34.24,74882.19,49.0,0.08695,7e-05,10.27016]
[1779891177723,34.25,74882.66,49.0,0.08699,7e-05,10.27384]
[1779891183759,34.25,74883.58,49.0,0.08708,7e-05,10.28202]
[1779891188794,34.25,74885.01,49.0,0.0872,7e-05,10.29286]
[1779891191800,34.25,74886.19,49.0,0.08729,7e-05,10.3014]
[1779891192058,34.25,74886.19,49.0,0.08729,7e-05,10.3014]
[1779891192668,34.25,74886.19,49.0,0.08729,7e-05,10.3014]
[1779891192730,34.25,74889.49,49.0,0.08753,7e-05,10.32263]
[1779891194578,34.25,74889.45,49.0,0.08753,7e-05,10.32239]
[1779891194595,34.25,74889.45,49.0,0.08753,7e-05,10.32239]
[1779891194678,34.25,74887.95,49.0,0.08742,7e-05,10.31278]
[1779891199871,34.26,74890.77,49.0,0.08764,7e-05,10.33219]
[1779891204906,34.26,74889.84,49.0,0.08759,7e-05,10.32761]
[1779891208293,34.26,74887.69,49.0,0.08744,7e-05,10.31438]
[1779891208394,34.26,74888.37,49.0,0.0875,7e-05,10.31936]
[1779891210128,34.26,74889.34,49.0,0.08756,7e-05,10.3256]
[1779891210581,34.26,74889.34,49.0,0.08756,7e-05,10.3256]
[1779891212830,34.26,74890.31,49.0,0.08761,7e-05,10.3282]
[1779891214604,34.26,74891.05,49.0,0.08766,7e-05,10.33296]
[1779891215382,34.26,74891.04,49.0,0.08766,7e-05,10.33292]
[1779891215679,34.26,74891.04,49.0,0.08766,7e-05,10.33292]
[1779891216138,34.26,74890.99,49.0,0.08766,7e-05,10.3326]
[1779891216961,34.26,74897.5,49.0,0.08812,7e-05,10.37458]
[1779891220859,34.26,74901.72,49.0,0.08842,7e-05,10.40155]
[1779891221174,34.26,74901.72,49.0,0.08842,7e-05,10.40155]
[1779891222464,34.26,74898.96,49.0,0.08822,7e-05,10.38351]
[1779891228241,34.26,74892.73,49.0,0.08778,7e-05,10.3435]
[1779891229476,34.26,74893.58,49.0,0.08784,7e-05,10.34904]
[1779891233220,34.26,74894.51,49.0,0.08791,7e-05,10.35507]
[1779891234313,34.26,74893.35,49.0,0.08782,7e-05,10.34761]
[1779891235281,34.26,74893.88,49.0,0.08786,7e-05,10.35105]
[1779891240250,34.26,74895.06,49.0,0.08795,7e-05,10.35872]
[1779891240286,34.26,74895.06,49.0,0.08795,7e-05,10.35872]
[1779891243333,34.26,74900.39,49.0,0.08833,7e-05,10.39305]
[1779891248952,34.26,74902.06,49.0,0.08844,7e-05,10.40333]
[1779891254258,34.26,74894.66,49.0,0.08791,7e-05,10.35521]
[1779891256975,34.26,74897.1,49.0,0.08808,7e-05,10.3709]
[1779891257853,34.26,74879.03,49.0,0.08679,7e-05,10.25465]
[1779891258388,34.26,74879.03,49.0,0.08679,7e-05,10.25465]
[1779891258717,34.26,74859.32,49.0,0.0854,7e-05,10.1284]
[1779891259204,34.26,74859.32,49.0,0.0854,7e-05,10.1284]
[1779891262552,34.26,74870.18,49.0,0.08616,7e-05,10.1979]
[1779891263038,34.26,74876.81,49.0,0.08663,7e-05,10.24032]
[1779891263478,34.26,74876.81,49.0,0.08663,7e-05,10.24032]
[1779891263974,34.26,74882.61,49.0,0.08705,7e-05,10.27761]
[1779891264397,34.26,74882.61,49.0,0.08705,7e-05,10.27761]
[1779891264924,34.26,74889.95,49.0,0.08757,7e-05,10.32479]
[1779891265579,34.26,74889.95,49.0,0.08757,7e-05,10.32479]
[1779891270069,34.26,74891.98,49.0,0.08772,7e-05,10.33804]
[1779891270552,34.26,74891.98,49.0,0.08772,7e-05,10.33804]
[1779891271208,34.26,74891.49,49.0,0.08768,7e-05,10.33494]
[1779891271857,34.26,74891.49,49.0,0.08768,7e-05,10.33494]
[1779891273176,34.26,74891.45,49.0,0.08765,7e-05,10.33103]
[1779891278441,34.26,74889.13,49.0,0.08749,7e-05,10.31661]
[1779891283477,34.26,74890.26,49.0,0.08758,7e-05,10.32429]
[1779891288516,34.26,74894.76,49.0,0.0879,7e-05,10.35362]
[1779891293586,34.26,74893.02,49.0,0.08778,7e-05,10.34264]
[1779891295069,34.26,74869.99,49.0,0.08614,7e-05,10.19457]
[1779891300942,34.26,74880.99,49.0,0.08692,7e-05,10.26463]
[1779891301578,34.26,74880.99,49.0,0.08692,7e-05,10.26463]
[1779891302838,34.26,74882.84,49.0,0.08705,7e-05,10.27657]
[1779891307847,34.26,74893.51,49.0,0.08781,7e-05,10.34487]
[1779891313704,34.26,74902.31,49.0,0.08843,7e-05,10.40117]
[1779891318889,34.26,74904.07,49.0,0.08856,7e-05,10.41214]
[1779891319224,34.26,74911.19,49.0,0.08907,7e-05,10.45805]
[1779891319998,34.26,74913.83,49.0,0.08926,7e-05,10.47496]
[1779891320837,34.26,74913.83,49.0,0.08926,7e-05,10.47496]
[1779891325007,34.26,74910.76,49.0,0.08903,7e-05,10.45409]
[1779891329389,34.26,74925.03,49.0,0.09005,7e-05,10.54555]
[1779891332073,34.25,74915.88,49.0,0.08935,7e-05,10.48181]
[1779891337114,34.25,74912.0,49.0,0.08905,7e-05,10.45542]
[1779891337552,34.25,74912.0,49.0,0.08905,7e-05,10.45542]
[1779891342042,34.25,74925.68,49.0,0.09004,7e-05,10.54341]
[1779891346761,34.25,74924.32,49.0,0.08993,7e-05,10.53372]
[1779891348306,34.25,74918.73,49.0,0.08952,7e-05,10.49684]
[1779891348959,34.25,74918.73,49.0,0.08952,7e-05,10.49684]
[1779891358063,34.24,74917.72,49.0,0.08942,7e-05,10.4881]
[1779891361838,34.24,74915.35,49.0,0.08924,7e-05,10.47236]
[1779891363694,34.24,74893.86,49.0,0.08768,7e-05,10.33273]
[1779891369146,34.24,74898.7,49.0,0.08803,7e-05,10.3638]
[1779891371327,34.24,74901.53,49.0,0.08823,7e-05,10.38204]
[1779891375792,34.24,74901.81,49.0,0.08825,7e-05,10.38358]
[1779891376458,34.24,74901.89,49.0,0.08825,7e-05,10.38402]
[1779891377235,34.24,74899.64,49.0,0.08809,7e-05,10.36941]
[1779891380177,34.24,74883.69,49.0,0.08695,7e-05,10.26676]
[1779891381999,34.24,74880.88,49.0,0.08675,7e-05,10.24886]
[1779891386009,34.24,74886.57,49.0,0.08715,7e-05,10.28497]
[1779891389338,34.24,74879.24,49.0,0.08663,7e-05,10.23782]
[1779891389462,34.24,74879.24,49.0,0.08663,7e-05,10.23782]
[1779891390030,34.24,74879.24,49.0,0.08663,7e-05,10.23782]
[1779891391420,34.24,74860.36,49.0,0.08529,7e-05,10.11693]
[1779891391512,34.24,74860.36,49.0,0.08529,7e-05,10.11693]
[1779891393483,34.24,74878.29,49.0,0.08653,7e-05,10.22785]
[1779891399368,34.24,74877.93,49.0,0.0865,7e-05,10.22458]
[1779891404403,34.24,74883.92,49.0,0.08692,7e-05,10.26246]
[1779891409438,34.24,74882.38,49.0,0.08681,7e-05,10.25264]
[1779891412952,34.24,74889.16,49.0,0.08729,7e-05,10.29632]
[1779891412983,34.24,74889.16,49.0,0.08729,7e-05,10.29632]
[1779891413269,34.24,74900.41,49.0,0.0881,7e-05,10.3688]
[1779891413408,34.24,74900.41,49.0,0.0881,7e-05,10.3688]
[1779891413787,34.24,74914.16,49.0,0.08909,7e-05,10.45766]
[1779891414388,34.24,74914.16,49.0,0.08909,7e-05,10.45766]
[1779891415322,34.24,74918.8,49.0,0.08943,7e-05,10.48787]
[1779891416095,34.24,74919.57,49.0,0.08949,7e-05,10.49294]
[1779891418132,34.24,74932.33,49.0,0.09042,7e-05,10.57607]
[1779891422987,34.24,74944.95,49.0,0.09135,7e-05,10.65823]
[1779891429580,34.24,74952.87,49.0,0.09193,7e-05,10.70984]
[1779891430549,34.24,74952.87,49.0,0.09193,7e-05,10.70984]
[1779891430707,34.24,74952.87,49.0,0.09193,7e-05,10.70984]
[1779891431809,34.24,74957.83,49.0,0.0923,7e-05,10.74224]
[1779891432221,34.24,74962.8,49.0,0.09267,7e-05,10.77454]
[1779891433030,34.24,74962.8,49.0,0.09267,7e-05,10.77454]
[1779891433418,34.24,74965.4,49.0,0.09286,7e-05,10.79127]
[1779891436363,34.24,74953.21,49.0,0.09194,7e-05,10.71036]
[1779891440817,34.23,74935.57,49.0,0.09062,7e-05,10.59412]
[1779891442283,34.23,74929.75,49.0,0.0902,7e-05,10.55652]
[1779891442994,34.23,74929.75,49.0,0.0902,7e-05,10.55652]
[1779891443077,34.23,74929.2,49.0,0.09016,7e-05,10.55313]
[1779891448303,34.24,74919.46,49.0,0.08946,7e-05,10.4906]
[1779891452616,34.24,74914.69,49.0,0.08909,7e-05,10.45589]
[1779891454468,34.24,74914.72,49.0,0.08909,7e-05,10.45601]
[1779891459826,34.24,74907.13,49.0,0.08854,7e-05,10.40674]
[1779891464861,34.24,74906.01,49.0,0.08846,7e-05,10.39957]
[1779891465524,34.24,74906.01,49.0,0.08846,7e-05,10.39957]
[1779891467475,34.24,74888.86,49.0,0.08723,7e-05,10.28917]
[1779891470050,34.24,74888.12,49.0,0.08718,7e-05,10.28491]
[1779891472431,34.24,74902.28,49.0,0.0882,7e-05,10.37668]
[1779891474239,34.24,74902.32,49.0,0.0882,7e-05,10.37707]
[1779891475715,34.24,74904.89,49.0,0.08839,7e-05,10.39372]
[1779891475872,34.24,74904.89,49.0,0.08839,7e-05,10.39372]
[1779891476036,34.24,74915.06,49.0,0.08913,7e-05,10.45952]
[1779891476946,34.24,74926.99,49.0,0.09,7e-05,10.53698]
[1779891481982,34.24,74922.73,49.0,0.08968,7e-05,10.50902]
[1779891482171,34.24,74922.73,49.0,0.08968,7e-05,10.50902]
[1779891482172,34.24,74922.73,49.0,0.08968,7e-05,10.50902]
[1779891482988,34.24,74925.4,49.0,0.08988,7e-05,10.52632]
[1779891484704,34.24,74923.44,49.0,0.08973,7e-05,10.51337]
[1779891486195,34.24,74910.98,49.0,0.08882,7e-05,10.43236]
[1779891492052,34.24,74913.03,49.0,0.08896,7e-05,10.4451]
[1779891497090,34.23,74920.53,49.0,0.08951,7e-05,10.49346]
[1779891498207,34.23,74921.97,49.0,0.08961,7e-05,10.50274]
[1779891500459,34.23,74931.04,49.0,0.09027,7e-05,10.56139]
[1779891501049,34.23,74931.04,49.0,0.09027,7e-05,10.56139]
[1779891501118,34.23,74918.3,49.0,0.08934,7e-05,10.47842]
[1779891501780,34.23,74918.3,49.0,0.08934,7e-05,10.47842]
[1779891507160,34.23,74910.72,49.0,0.08878,7e-05,10.42865]
[1779891511293,34.23,74909.87,49.0,0.08869,7e-05,10.41919]
[1779891513222,34.23,74922.6,49.0,0.08961,7e-05,10.5015]
[1779891515178,34.23,74923.53,49.0,0.08968,7e-05,10.50741]
[1779891515185,34.23,74923.53,49.0,0.08968,7e-05,10.50741]
[1779891515233,34.23,74931.58,49.0,0.09026,7e-05,10.5596]
[1779891518258,34.23,74946.56,49.0,0.09136,7e-05,10.65694]
[1779891523137,34.23,74949.05,49.0,0.09154,7e-05,10.67299]
[1779891524299,34.23,74962.17,49.0,0.09252,7e-05,10.75861]
[1779891530006,34.23,74965.66,49.0,0.09276,7e-05,10.78008]
[1779891530033,34.23,74965.66,49.0,0.09276,7e-05,10.78008]
[1779891531526,34.23,74975.48,49.0,0.09348,8e-05,10.84346]
[1779891532193,34.23,74975.48,49.0,0.09348,8e-05,10.84346]
[1779891533612,34.22,74982.3,49.0,0.09398,8e-05,10.88746]
[1779891533907,34.22,74981.72,49.0,0.09393,8e-05,10.88309]
[1779891535422,34.22,74983.41,49.0,0.09406,8e-05,10.89424]
[1779891539914,34.22,74973.21,49.0,0.09327,8e-05,10.8251]
[1779891542528,34.22,74980.2,49.0,0.09379,8e-05,10.87045]
[1779891542670,34.22,74980.2,49.0,0.09379,8e-05,10.87045]
[1779891546998,34.21,74991.17,49.0,0.09459,8e-05,10.94075]
[1779891548470,34.21,74976.39,49.0,0.09346,8e-05,10.84183]
[1779891549861,34.21,74976.39,49.0,0.09346,8e-05,10.84183]
[1779891555830,34.21,74978.57,49.0,0.0936,8e-05,10.85401]
[1779891562218,34.2,74969.79,49.0,0.09292,7e-05,10.79431]
[1779891562937,34.2,74976.32,49.0,0.0934,8e-05,10.837]
[1779891566767,34.2,74989.47,49.0,0.09438,8e-05,10.92217]
[1779891574655,34.19,74997.34,49.0,0.09489,8e-05,10.96564]
[1779891580219,34.19,74995.67,49.0,0.09474,8e-05,10.95251]
[1779891585238,34.18,75009.99,49.0,0.0958,8e-05,11.04433]
[1779891589864,34.18,75024.8,49.0,0.09689,8e-05,11.13946]
[1779891591992,34.18,75029.04,49.0,0.09722,8e-05,11.16728]
[1779891592657,34.18,75032.06,49.0,0.09744,8e-05,11.18693]
[1779891595244,34.17,75040.49,49.0,0.09809,8e-05,11.24215]
[1779891600840,34.17,75035.68,49.0,0.09766,8e-05,11.20571]
[1779891605878,34.16,75043.21,49.0,0.09821,8e-05,11.25311]
[1779891611005,34.16,75041.46,49.0,0.09805,8e-05,11.23889]
[1779891612585,34.15,75033.92,49.0,0.09744,8e-05,11.18719]
[1779891613156,34.15,75014.25,49.0,0.09592,8e-05,11.05524]
[1779891613939,34.15,75014.25,49.0,0.09592,8e-05,11.05524]
[1779891614044,34.15,75014.25,49.0,0.09592,8e-05,11.05524]
[1779891614269,34.15,75014.25,49.0,0.09592,8e-05,11.05524]
[1779891614316,34.15,75014.25,49.0,0.09592,8e-05,11.05524]
[1779891614458,34.15,75014.25,49.0,0.09592,8e-05,11.05524]
[1779891614272,34.15,74951.03,49.0,0.09115,7e-05,10.63756]
[1779891614616,34.15,74951.03,49.0,0.09115,7e-05,10.63756]
[1779891615229,34.15,74923.43,49.0,0.08912,7e-05,10.45764]
[1779891615409,34.15,74923.43,49.0,0.08912,7e-05,10.45764]
[1779891616324,34.15,74923.43,49.0,0.08912,7e-05,10.45764]
[1779891616335,34.16,74937.66,49.0,0.09024,7e-05,10.55669]
[1779891618073,34.16,74937.13,49.0,0.0902,7e-05,10.55319]
[1779891618638,34.16,74933.03,49.0,0.0899,7e-05,10.52665]
[1779891619199,34.16,74938.04,49.0,0.09026,7e-05,10.55911]
[1779891619881,34.16,74938.04,49.0,0.09026,7e-05,10.55911]
[1779891619886,34.16,74938.04,49.0,0.09026,7e-05,10.55911]
[1779891620033,34.16,74942.11,49.0,0.09056,7e-05,10.58541]
[1779891620866,34.16,74942.11,49.0,0.09056,7e-05,10.58541]
[1779891621719,34.16,74933.0,49.0,0.08989,7e-05,10.52572]
[1779891622761,34.16,74931.44,49.0,0.08977,7e-05,10.51539]
[1779891623770,34.16,74934.39,49.0,0.08999,7e-05,10.53445]
[1779891624308,34.16,74934.39,49.0,0.08999,7e-05,10.53445]
[1779891626027,34.16,74932.57,49.0,0.08985,7e-05,10.52239]
[1779891632131,34.16,74937.44,49.0,0.09018,7e-05,10.55012]
[1779891633241,34.16,74920.18,49.0,0.08892,7e-05,10.43788]
[1779891633513,34.16,74920.18,49.0,0.08892,7e-05,10.43788]
[1779891634187,34.16,74920.18,49.0,0.08892,7e-05,10.43788]
[1779891634252,34.16,74907.5,49.0,0.088,7e-05,10.35576]
[1779891635622,34.16,74905.57,49.0,0.08786,7e-05,10.34374]
[1779891635716,34.16,74905.57,49.0,0.08786,7e-05,10.34374]
[1779891636075,34.16,74905.57,49.0,0.08786,7e-05,10.34374]
[1779891639574,34.16,74890.65,49.0,0.08681,7e-05,10.24905]
[1779891642247,34.17,74877.91,49.0,0.08592,7e-05,10.16814]
[1779891647492,34.17,74879.97,49.0,0.0861,7e-05,10.18437]
[1779891650762,34.17,74870.81,49.0,0.08547,7e-05,10.12717]
[1779891650791,34.17,74870.81,49.0,0.08547,7e-05,10.12717]
[1779891651651,34.17,74870.24,49.0,0.08543,7e-05,10.12408]
[1779891652847,34.18,74878.18,49.0,0.086,7e-05,10.17547]
[1779891658320,34.18,74872.73,49.0,0.08564,7e-05,10.14322]
[1779891660731,34.18,74864.51,49.0,0.08508,7e-05,10.09178]
[1779891661313,34.18,74864.51,49.0,0.08508,7e-05,10.09178]
[1779891661593,34.18,74860.06,49.0,0.08477,7e-05,10.06399]
[1779891662349,34.18,74853.75,49.0,0.08434,7e-05,10.02443]
[1779891667386,34.19,74854.36,49.0,0.0844,7e-05,10.02992]
[1779891668916,34.19,74854.49,49.0,0.08441,7e-05,10.03105]
[1779891669400,34.19,74866.8,49.0,0.08528,7e-05,10.10984]
[1779891669687,34.19,74866.8,49.0,0.08528,7e-05,10.10984]
[1779891671990,34.19,74878.47,49.0,0.08611,7e-05,10.18554]
[1779891677944,34.19,74877.21,49.0,0.08605,7e-05,10.17953]
[1779891678158,34.19,74877.21,49.0,0.08605,7e-05,10.17953]
[1779891678170,34.2,74876.92,49.0,0.08604,7e-05,10.17856]
[1779891680284,34.2,74869.73,49.0,0.08553,7e-05,10.13275]
[1779891680383,34.2,74865.28,49.0,0.08522,7e-05,10.10447]
[1779891680531,34.2,74865.28,49.0,0.08522,7e-05,10.10447]
[1779891681054,34.2,74865.28,49.0,0.08522,7e-05,10.10447]
[1779891681071,34.2,74866.15,49.0,0.08529,7e-05,10.1106]
[1779891681582,34.2,74866.15,49.0,0.08529,7e-05,10.1106]
[1779891681784,34.2,74866.15,49.0,0.08529,7e-05,10.1106]
[1779891683806,34.2,74865.46,49.0,0.08524,7e-05,10.10669]
[1779891688342,34.2,74852.91,49.0,0.08437,7e-05,10.02765]
[1779891691513,34.2,74853.32,49.0,0.08442,7e-05,10.03143]
[1779891694084,34.2,74865.56,49.0,0.08525,7e-05,10.10642]
[1779891699583,34.21,74859.17,49.0,0.08483,7e-05,10.06811]
[1779891703988,34.21,74868.93,49.0,0.08553,7e-05,10.13148]
[1779891705574,34.21,74872.87,49.0,0.08582,7e-05,10.15761]
[1779891706980,34.21,74873.85,49.0,0.0859,7e-05,10.1644]
[1779891707375,34.21,74873.85,49.0,0.0859,7e-05,10.1644]
[1779891712616,34.21,74854.03,49.0,0.08451,7e-05,10.03911]
[1779891716434,34.22,74848.17,49.0,0.08412,7e-05,10.00292]
[1779891721559,34.22,74848.23,49.0,0.08415,7e-05,10.00586]
[1779891730839,34.23,74847.47,49.0,0.08414,7e-05,10.00505]
[1779891735874,34.23,74845.73,49.0,0.08404,7e-05,9.99608]
[1779891740909,34.23,74842.62,49.0,0.08385,7e-05,9.9784]
[1779891744323,34.24,74842.45,49.0,0.08385,7e-05,9.97809]
[1779891744400,34.24,74838.58,49.0,0.08358,7e-05,9.95395]
[1779891749972,34.24,74837.12,49.0,0.08351,7e-05,9.94741]
[1779891751856,34.24,74835.7,49.0,0.08339,7e-05,9.93514]
[1779891752530,34.24,74835.7,49.0,0.08339,7e-05,9.93514]
[1779891752464,34.24,74818.87,49.0,0.08224,7e-05,9.82936]
[1779891753560,34.24,74818.87,49.0,0.08224,7e-05,9.82936]
[1779891753606,34.24,74818.87,49.0,0.08224,7e-05,9.82936]
[1779891752994,34.24,74808.51,49.0,0.08153,7e-05,9.76442]
[1779891753820,34.24,74808.51,49.0,0.08153,7e-05,9.76442]
[1779891754499,34.24,74808.51,49.0,0.08153,7e-05,9.76442]
[1779891754751,34.24,74799.91,49.0,0.08095,7e-05,9.71084]
[1779891755600,34.24,74799.91,49.0,0.08095,7e-05,9.71084]
[1779891756134,34.24,74784.8,49.0,0.07994,7e-05,9.6172]
[1779891757886,34.25,74785.35,49.0,0.07999,7e-05,9.6211]
[1779891759609,34.25,74794.86,49.0,0.08063,7e-05,9.68128]
[1779891760947,34.25,74793.37,49.0,0.08054,7e-05,9.67235]
[1779891761951,34.25,74794.14,49.0,0.08059,7e-05,9.67754]
[1779891762843,34.25,74787.22,49.0,0.08013,7e-05,9.63474]
[1779891763388,34.25,74787.22,49.0,0.08013,7e-05,9.63474]
[1779891766094,34.25,74774.12,49.0,0.07928,7e-05,9.55508]
[1779891771304,34.26,74764.65,49.0,0.07867,7e-05,9.49867]
[1779891772080,34.26,74766.07,49.0,0.07877,7e-05,9.50808]
[1779891774364,34.26,74782.74,49.0,0.0799,7e-05,9.61284]
[1779891774826,34.26,74782.74,49.0,0.0799,7e-05,9.61284]
[1779891775762,34.26,74789.65,49.0,0.08037,7e-05,9.65614]
[1779891776377,34.26,74789.65,49.0,0.08037,7e-05,9.65614]
[1779891779344,34.26,74801.56,49.0,0.08118,7e-05,9.73153]
[1779891783172,34.26,74805.43,49.0,0.08145,7e-05,9.75627]
[1779891783737,34.26,74809.97,49.0,0.08176,7e-05,9.78479]
[1779891786249,34.26,74793.86,49.0,0.08067,7e-05,9.68425]
[1779891791366,34.26,74805.78,49.0,0.08148,7e-05,9.75934]
[1779891791936,34.26,74806.7,49.0,0.08154,7e-05,9.76515]
[1779891793345,34.26,74807.84,49.0,0.08162,7e-05,9.77234]
[1779891793667,34.26,74808.5,49.0,0.08167,7e-05,9.77668]
[1779891794781,34.26,74803.53,49.0,0.08133,7e-05,9.74554]
[1779891797431,34.27,74788.77,49.0,0.08034,7e-05,9.65366]
[1779891803368,34.27,74789.98,49.0,0.08043,7e-05,9.66245]
[1779891804791,34.27,74794.17,49.0,0.08072,7e-05,9.68878]
[1779891805382,34.27,74791.49,49.0,0.08054,7e-05,9.67219]
[1779891810417,34.27,74788.0,49.0,0.08031,7e-05,9.65132]
[1779891812350,34.27,74788.41,49.0,0.08032,7e-05,9.65035]
[1779891817466,34.27,74782.57,49.0,0.07993,7e-05,9.61459]
[1779891822501,34.27,74779.89,49.0,0.07976,7e-05,9.59861]
[1779891827536,34.27,74781.6,49.0,0.07988,7e-05,9.61003]
[1779891832639,34.27,74782.75,49.0,0.07996,7e-05,9.61747]
[1779891833770,34.27,74799.7,49.0,0.08111,7e-05,9.7233]
[1779891837335,34.27,74804.35,49.0,0.08142,7e-05,9.75213]
[1779891838428,34.27,74803.29,49.0,0.08134,7e-05,9.74541]
[1779891843473,34.27,74793.71,49.0,0.0807,7e-05,9.68578]
[1779891845703,34.27,74781.07,49.0,0.07985,7e-05,9.60693]
[1779891853720,34.27,74774.57,49.0,0.07942,7e-05,9.5666]
[1779891858805,34.27,74768.98,49.0,0.07905,7e-05,9.53208]
[1779891865439,34.27,74762.01,49.1,0.07858,7e-05,9.48903]
[1779891865500,34.27,74762.86,49.1,0.07864,7e-05,9.4944]
[1779891870841,34.27,74764.27,49.1,0.07874,7e-05,9.50316]
[1779891874979,34.27,74764.86,49.1,0.07875,7e-05,9.50311]
[1779891875079,34.27,74764.57,49.1,0.07873,7e-05,9.50124]
[1779891876113,34.27,74764.57,49.1,0.07873,7e-05,9.50124]
[1779891876131,34.28,74765.62,49.1,0.0788,7e-05,9.50796]
[1779891879910,34.28,74780.06,49.1,0.07976,7e-05,9.59763]
[1779891883107,34.28,74779.93,49.1,0.07975,7e-05,9.59668]
[1779891883374,34.28,74779.93,49.1,0.07975,7e-05,9.59668]
[1779891889982,34.27,74763.52,49.1,0.07866,7e-05,9.49458]
[1779891895017,34.27,74761.47,49.1,0.07852,7e-05,9.48192]
[1779891900057,34.27,74761.6,49.1,0.07853,7e-05,9.4828]
[1779891901805,34.27,74761.36,49.1,0.07851,7e-05,9.48134]
[1779891902309,34.27,74761.36,49.1,0.07851,7e-05,9.48134]
[1779891907291,34.28,74768.72,49.1,0.07901,7e-05,9.52761]
[1779891907368,34.28,74771.06,49.1,0.07917,7e-05,9.5422]
[1779891907925,34.28,74771.06,49.1,0.07917,7e-05,9.5422]
[1779891908161,34.28,74771.06,49.1,0.07917,7e-05,9.5422]
[1779891908241,34.28,74771.06,49.1,0.07917,7e-05,9.5422]
[1779891908564,34.28,74773.28,49.1,0.07932,7e-05,9.55615]
[1779891914161,34.28,74774.89,49.1,0.07943,7e-05,9.56648]
[1779891918817,34.28,74776.64,49.1,0.07954,7e-05,9.57736]
[1779891920312,34.28,74776.46,49.1,0.07953,7e-05,9.57623]
[1779891920413,34.28,74776.57,49.1,0.07954,7e-05,9.57712]
[1779891926549,34.28,74785.59,49.1,0.08017,7e-05,9.6355]
[1779891926552,34.28,74785.59,49.1,0.08017,7e-05,9.6355]
[1779891926692,34.28,74785.59,49.1,0.08017,7e-05,9.6355]
[1779891926913,34.28,74791.52,49.1,0.08057,7e-05,9.67287]
[1779891927153,34.28,74791.52,49.1,0.08057,7e-05,9.67287]
[1779891927593,34.28,74806.63,49.1,0.0816,7e-05,9.76775]
[1779891928253,34.28,74806.63,49.1,0.0816,7e-05,9.76775]
[1779891929012,34.28,74807.41,49.1,0.08166,7e-05,9.77286]
[1779891929068,34.28,74807.41,49.1,0.08166,7e-05,9.77286]
[1779891932755,34.28,74810.03,49.1,0.08182,7e-05,9.78634]
[1779891938078,34.29,74804.22,49.1,0.08144,7e-05,9.75181]
[1779891939407,34.29,74802.73,49.1,0.08134,7e-05,9.74282]
[1779891941309,34.29,74802.93,49.1,0.08137,7e-05,9.74478]
[1779891942329,34.29,74801.16,49.1,0.08125,7e-05,9.73405]
[1779891943108,34.29,74801.44,49.1,0.08127,7e-05,9.73618]
[1779891945705,34.29,74800.78,49.1,0.08123,7e-05,9.73257]
[1779891946366,34.29,74801.97,49.1,0.08132,7e-05,9.74028]
[1779891947167,34.29,74802.27,49.1,0.08134,7e-05,9.74241]
[1779891952438,34.3,74800.2,49.1,0.08122,7e-05,9.73098]
[1779891954788,34.3,74794.66,49.1,0.08085,7e-05,9.69691]
[1779891956292,34.3,74795.47,49.1,0.08091,7e-05,9.70229]
[1779891956595,34.3,74788.78,49.1,0.08046,7e-05,9.66086]
[1779891962511,34.3,74779.44,49.1,0.07986,7e-05,9.60482]
[1779891967337,34.3,74782.0,49.1,0.08004,7e-05,9.62219]
[1779891967546,34.3,74790.35,49.1,0.08061,7e-05,9.67452]
[1779891969559,34.31,74805.07,49.1,0.08161,7e-05,9.76713]
[1779891971166,34.31,74802.29,49.1,0.08142,7e-05,9.74993]
[1779891971397,34.31,74802.29,49.1,0.08142,7e-05,9.74993]
[1779891971630,34.31,74802.29,49.1,0.08142,7e-05,9.74993]
[1779891971666,34.31,74789.32,49.1,0.08055,7e-05,9.66914]
[1779891976932,34.31,74778.99,49.1,0.07987,7e-05,9.60652]
[1779891977051,34.31,74778.99,49.1,0.07987,7e-05,9.60652]
[1779891982651,34.31,74772.89,49.1,0.07949,7e-05,9.57097]
[1779891987294,34.32,74771.45,49.1,0.07942,7e-05,9.56373]
[1779891992721,34.32,74771.01,49.1,0.07938,7e-05,9.55936]
[1779891997756,34.32,74773.34,49.1,0.07955,7e-05,9.57516]
[1779892001234,34.32,74779.69,49.1,0.07998,7e-05,9.61529]
[1779892001845,34.32,74779.69,49.1,0.07998,7e-05,9.61529]
[1779892007040,34.33,74776.19,49.1,0.07977,7e-05,9.59498]
[1779892010747,34.33,74777.31,49.1,0.07985,7e-05,9.60253]
[1779892016086,34.33,74777.07,49.1,0.07986,7e-05,9.60332]
[1779892021438,34.33,74768.9,49.1,0.07933,7e-05,9.5546]
[1779892022431,34.34,74765.9,49.1,0.07914,7e-05,9.53704]
[1779892027937,34.34,74762.15,49.1,0.07892,7e-05,9.51586]
[1779892034028,34.34,74770.83,49.1,0.07952,7e-05,9.57189]
[1779892039064,34.35,74763.05,49.1,0.07902,7e-05,9.52555]
[1779892044113,34.35,74756.82,49.1,0.07863,7e-05,9.48905]
[1779892049149,34.35,74757.56,49.1,0.0787,7e-05,9.49573]
[1779892054186,34.36,74753.29,49.1,0.07842,7e-05,9.46792]
[1779892056945,34.36,74752.45,49.1,0.07837,7e-05,9.46368]
[1779892057343,34.36,74752.45,49.1,0.07837,7e-05,9.46368]
[1779892057605,34.36,74752.45,49.1,0.07837,7e-05,9.46368]
[1779892057887,34.36,74723.05,49.1,0.07646,6e-05,9.28374]
[1779892058850,34.36,74723.05,49.1,0.07646,6e-05,9.28374]
[1779892058839,34.36,74704.1,49.1,0.07524,6e-05,9.16906]
[1779892059035,34.36,74704.1,49.1,0.07524,6e-05,9.16906]
[1779892059607,34.38,74711.59,49.1,0.07582,6e-05,9.22328]
[1779892060066,34.38,74711.59,49.1,0.07582,6e-05,9.22328]
[1779892060293,34.38,74711.59,49.1,0.07582,6e-05,9.22328]
[1779892060907,34.38,74711.59,49.1,0.07582,6e-05,9.22328]
[1779892061008,34.38,74723.53,49.1,0.07659,6e-05,9.29613]
[1779892061428,34.38,74723.53,49.1,0.07659,6e-05,9.29613]
[1779892061890,34.38,74723.53,49.1,0.07659,6e-05,9.29613]
[1779892061871,34.38,74740.4,49.1,0.07769,7e-05,9.39974]
[1779892062223,34.38,74740.4,49.1,0.07769,7e-05,9.39974]
[1779892062885,34.38,74748.56,49.1,0.07823,7e-05,9.45005]
[1779892065662,34.38,74752.36,49.1,0.07849,7e-05,9.47399]
[1779892065920,34.38,74753.28,49.1,0.07855,7e-05,9.47991]
[1779892071759,34.38,74750.94,49.1,0.07841,7e-05,9.4668]
[1779892074187,34.38,74755.05,49.1,0.07869,7e-05,9.49295]
[1779892075876,34.38,74751.62,49.1,0.07847,7e-05,9.47204]
[1779892076852,34.38,74740.69,49.1,0.07775,7e-05,9.40512]
[1779892076884,34.38,74740.69,49.1,0.07775,7e-05,9.40512]
[1779892076906,34.38,74705.87,49.1,0.0755,6e-05,9.19269]
[1779892076952,34.38,74705.87,49.1,0.0755,6e-05,9.19269]
[1779892076985,34.38,74705.87,49.1,0.0755,6e-05,9.19269]
[1779892077282,34.38,74705.87,49.1,0.0755,6e-05,9.19269]
[1779892077457,34.38,74705.87,49.1,0.0755,6e-05,9.19269]
[1779892077626,34.38,74705.87,49.1,0.0755,6e-05,9.19269]
[1779892077675,34.38,74705.87,49.1,0.0755,6e-05,9.19269]
[1779892077872,34.38,74685.44,49.1,0.0742,6e-05,9.06945]
[1779892078100,34.38,74685.44,49.1,0.0742,6e-05,9.06945]
[1779892078686,34.38,74685.44,49.1,0.0742,6e-05,9.06945]
[1779892080073,34.39,74685.11,49.1,0.07419,6e-05,9.06829]
[1779892080078,34.39,74685.11,49.1,0.07419,6e-05,9.06829]
[1779892080840,34.39,74683.2,49.1,0.07407,6e-05,9.05712]
[1779892081341,34.39,74683.2,49.1,0.07407,6e-05,9.05712]
[1779892081410,34.39,74684.83,49.1,0.07418,6e-05,9.06722]
[1779892086524,34.39,74690.36,49.1,0.07455,6e-05,9.10255]
[1779892091559,34.39,74698.35,49.1,0.07507,6e-05,9.15259]
[1779892096595,34.4,74700.49,49.1,0.07523,6e-05,9.16689]
[1779892097217,34.4,74700.49,49.1,0.07523,6e-05,9.16689]
[1779892097899,34.4,74700.49,49.1,0.07523,6e-05,9.16689]
[1779892097602,34.4,74700.6,49.1,0.07524,6e-05,9.16782]
[1779892098608,34.4,74701.91,49.1,0.07532,6e-05,9.17602]
[1779892099879,34.4,74701.91,49.1,0.07532,6e-05,9.17602]
[1779892099911,34.4,74701.91,49.1,0.07532,6e-05,9.17602]
[1779892102096,34.4,74713.03,49.1,0.07604,6e-05,9.24417]
[1779892105172,34.4,74711.01,49.1,0.07592,6e-05,9.23238]
[1779892106194,34.4,74703.88,49.1,0.07546,6e-05,9.18928]
[1779892106290,34.4,74703.88,49.1,0.07546,6e-05,9.18928]
[1779892106761,34.4,74696.76,49.1,0.07501,6e-05,9.14641]
[1779892108000,34.4,74695.87,49.1,0.07495,6e-05,9.14112]
[1779892108091,34.4,74695.87,49.1,0.07495,6e-05,9.14112]
[1779892108708,34.4,74695.87,49.1,0.07495,6e-05,9.14112]
[1779892112306,34.4,74693.61,49.1,0.07479,6e-05,9.12441]
[1779892113151,34.4,74693.08,49.1,0.07476,6e-05,9.12138]
[1779892113892,34.4,74693.08,49.1,0.07476,6e-05,9.12138]
[1779892119434,34.4,74693.05,49.1,0.07478,6e-05,9.12295]
[1779892120525,34.41,74693.39,49.1,0.0748,6e-05,9.12529]
[1779892122035,34.41,74691.98,49.1,0.07471,6e-05,9.11715]
[1779892127815,34.41,74690.28,49.1,0.07462,6e-05,9.10783]
[1779892128989,34.41,74690.28,49.1,0.07462,6e-05,9.10783]
[1779892130836,34.41,74706.36,49.1,0.07565,6e-05,9.20545]
[1779892131747,34.41,74706.36,49.1,0.07565,6e-05,9.20545]
[1779892131961,34.41,74706.36,49.1,0.07565,6e-05,9.20545]
[1779892132368,34.41,74701.94,49.1,0.07536,6e-05,9.1788]
[1779892137885,34.41,74695.62,49.1,0.07496,6e-05,9.14085]
[1779892141913,34.41,74681.8,49.1,0.07409,6e-05,9.05776]
[1779892144033,34.41,74674.31,49.1,0.07362,6e-05,9.01272]
[1779892149970,34.41,74668.87,49.1,0.07328,6e-05,8.98061]
[1779892151895,34.41,74668.39,49.1,0.07325,6e-05,8.97782]
[1779892153563,34.41,74665.14,49.1,0.07305,6e-05,8.95854]
[1779892154036,34.41,74685.99,49.1,0.07436,6e-05,9.0838]
[1779892154122,34.41,74685.99,49.1,0.07436,6e-05,9.0838]
[1779892154445,34.41,74685.99,49.1,0.07436,6e-05,9.0838]
[1779892154889,34.41,74685.99,49.1,0.07436,6e-05,9.0838]
[1779892154995,34.41,74685.99,49.1,0.07436,6e-05,9.0838]
[1779892155042,34.41,74707.2,49.1,0.07572,6e-05,9.21217]
[1779892157448,34.41,74719.17,49.1,0.07649,6e-05,9.28539]
[1779892162807,34.41,74727.43,49.1,0.07703,6e-05,9.33591]
[1779892168469,34.41,74726.86,49.1,0.07699,6e-05,9.33224]
[1779892169062,34.41,74723.28,49.1,0.07676,6e-05,9.31028]
[1779892171387,34.41,74724.16,49.1,0.07681,6e-05,9.31562]
[1779892177030,34.41,74734.0,49.1,0.07742,7e-05,9.37185]
[1779892180653,34.41,74740.97,49.1,0.07787,7e-05,9.41414]
[1779892187014,34.41,74731.43,49.1,0.07725,7e-05,9.35547]
[1779892192085,34.41,74742.13,49.1,0.07795,7e-05,9.42086]
[1779892193423,34.41,74746.82,49.1,0.07825,7e-05,9.44939]
[1779892195443,34.41,74762.21,49.1,0.07926,7e-05,9.54388]
[1779892195971,34.41,74762.21,49.1,0.07926,7e-05,9.54388]
[1779892197108,34.41,74763.96,49.1,0.07938,7e-05,9.55445]
[1779892197268,34.41,74760.06,49.1,0.07912,7e-05,9.53009]
[1779892200003,34.41,74755.58,49.1,0.07881,7e-05,9.50181]
[1779892200350,34.41,74757.27,49.1,0.07892,7e-05,9.51194]
[1779892200422,34.41,74757.27,49.1,0.07892,7e-05,9.51194]
[1779892201012,34.41,74757.27,49.1,0.07892,7e-05,9.51194]
[1779892205890,34.4,74756.24,49.2,0.07884,7e-05,9.50452]
[1779892205899,34.4,74756.24,49.2,0.07884,7e-05,9.50452]
[1779892206081,34.4,74759.53,49.2,0.07906,7e-05,9.52467]
[1779892207064,34.4,74772.57,49.2,0.07992,7e-05,9.60521]
[1779892207244,34.4,74772.57,49.2,0.07992,7e-05,9.60521]
[1779892207700,34.4,74772.57,49.2,0.07992,7e-05,9.60521]
[1779892207797,34.4,74772.57,49.2,0.07992,7e-05,9.60521]
[1779892207923,34.4,74772.57,49.2,0.07992,7e-05,9.60521]
[1779892208002,34.4,74772.57,49.2,0.07992,7e-05,9.60521]
[1779892208113,34.4,74794.74,49.2,0.08141,7e-05,9.74291]
[1779892208297,34.4,74794.74,49.2,0.08141,7e-05,9.74291]
[1779892208773,34.4,74794.74,49.2,0.08141,7e-05,9.74291]
[1779892208808,34.4,74794.74,49.2,0.08141,7e-05,9.74291]
[1779892208847,34.4,74794.74,49.2,0.08141,7e-05,9.74291]
[1779892209017,34.4,74794.74,49.2,0.08141,7e-05,9.74291]
[1779892209097,34.4,74794.74,49.2,0.08141,7e-05,9.74291]
[1779892209111,34.4,74794.74,49.2,0.08141,7e-05,9.74291]
[1779892209052,34.4,74805.43,49.2,0.08214,7e-05,9.8096]
[1779892209486,34.4,74805.43,49.2,0.08214,7e-05,9.8096]
[1779892209540,34.4,74805.43,49.2,0.08214,7e-05,9.8096]
[1779892209907,34.4,74805.43,49.2,0.08214,7e-05,9.8096]
[1779892209935,34.4,74811.43,49.2,0.08254,7e-05,9.84693]
[1779892210849,34.4,74811.43,49.2,0.08254,7e-05,9.84693]
[1779892210858,34.4,74813.44,49.2,0.08268,7e-05,9.8594]
[1779892212457,34.4,74808.76,49.2,0.08235,7e-05,9.82965]
[1779892212822,34.4,74808.76,49.2,0.08235,7e-05,9.82965]
[1779892215756,34.4,74805.73,49.2,0.08214,7e-05,9.80985]
[1779892215803,34.4,74805.73,49.2,0.08214,7e-05,9.80985]
[1779892216063,34.4,74805.73,49.2,0.08214,7e-05,9.80985]
[1779892217806,34.4,74807.85,49.2,0.08228,7e-05,9.82255]
[1779892218546,34.4,74807.7,49.2,0.08226,7e-05,9.82131]
[1779892218818,34.4,74807.7,49.2,0.08226,7e-05,9.82131]
[1779892220962,34.4,74793.78,49.2,0.08131,7e-05,9.73337]
[1779892221779,34.4,74793.78,49.2,0.08131,7e-05,9.73337]
[1779892221837,34.4,74793.78,49.2,0.08131,7e-05,9.73337]
[1779892224466,34.4,74791.04,49.2,0.08111,7e-05,9.7154]
[1779892225622,34.4,74791.18,49.2,0.08112,7e-05,9.716]
[1779892225647,34.4,74791.18,49.2,0.08112,7e-05,9.716]
[1779892225856,34.4,74791.18,49.2,0.08112,7e-05,9.716]
[1779892227562,34.39,74808.27,49.2,0.08227,7e-05,9.82203]
[1779892232598,34.39,74817.61,49.2,0.08286,7e-05,9.87483]
[1779892236338,34.39,74821.18,49.2,0.08309,7e-05,9.89599]
[1779892236498,34.39,74821.18,49.2,0.08309,7e-05,9.89599]
[1779892236877,34.39,74821.18,49.2,0.08309,7e-05,9.89599]
[1779892237146,34.39,74827.38,49.2,0.08351,7e-05,9.93471]
[1779892238315,34.39,74834.63,49.2,0.08401,7e-05,9.9803]
[1779892241088,34.39,74835.89,49.2,0.08409,7e-05,9.9877]
[1779892241603,34.39,74839.93,49.2,0.08437,7e-05,10.01297]
[1779892242315,34.38,74838.14,49.2,0.08424,7e-05,10.00133]
[1779892244776,34.38,74838.66,49.2,0.08427,7e-05,10.00403]
[1779892245119,34.38,74838.66,49.2,0.08427,7e-05,10.00403]
[1779892245174,34.38,74838.66,49.2,0.08427,7e-05,10.00403]
[1779892245337,34.38,74836.35,49.2,0.08411,7e-05,9.98914]
[1779892245450,34.38,74836.35,49.2,0.08411,7e-05,9.98914]
[1779892245662,34.38,74836.35,49.2,0.08411,7e-05,9.98914]
[1779892248936,34.38,74846.14,49.2,0.08478,7e-05,10.0501]
[1779892254756,34.38,74841.58,49.2,0.08444,7e-05,10.01889]
[1779892255657,34.38,74841.58,49.2,0.08444,7e-05,10.01889]
[1779892259742,34.37,74848.45,49.2,0.0849,7e-05,10.06095]
[1779892264435,34.37,74836.45,49.2,0.08404,7e-05,9.9833]
[1779892266279,34.37,74839.3,49.2,0.08423,7e-05,10.0006]
[1779892266339,34.37,74839.3,49.2,0.08423,7e-05,10.0006]
[1779892266449,34.37,74839.3,49.2,0.08423,7e-05,10.0006]
[1779892266673,34.37,74839.3,49.2,0.08423,7e-05,10.0006]
[1779892268047,34.37,74845.26,49.2,0.08464,7e-05,10.03794]
[1779892268540,34.37,74849.28,49.2,0.08492,7e-05,10.06309]
[1779892269506,34.37,74847.2,49.2,0.08477,7e-05,10.04951]
[1779892272746,34.37,74852.66,49.2,0.08514,7e-05,10.08301]
[1779892277187,34.36,74858.32,49.2,0.08552,7e-05,10.11755]
[1779892277548,34.36,74860.01,49.2,0.08563,7e-05,10.12785]
[1779892277635,34.36,74860.01,49.2,0.08563,7e-05,10.12785]
[1779892277726,34.36,74860.01,49.2,0.08563,7e-05,10.12785]
[1779892277730,34.36,74860.01,49.2,0.08563,7e-05,10.12785]
[1779892278046,34.36,74860.01,49.2,0.08563,7e-05,10.12785]
[1779892278048,34.36,74870.72,49.2,0.08638,7e-05,10.19531]
[1779892278277,34.36,74870.72,49.2,0.08638,7e-05,10.19531]
[1779892279808,34.36,74876.89,49.2,0.08681,7e-05,10.23433]
[1779892280122,34.36,74890.82,49.2,0.08781,7e-05,10.32333]
[1779892283818,34.36,74900.19,49.2,0.08846,7e-05,10.38194]
[1779892284150,34.36,74900.19,49.2,0.08846,7e-05,10.38194]
[1779892290778,34.35,74896.85,49.2,0.08818,7e-05,10.3566]
[1779892291516,34.35,74895.41,49.2,0.08804,7e-05,10.343]
[1779892292209,34.35,74895.41,49.2,0.08804,7e-05,10.343]
[1779892292555,34.35,74893.46,49.2,0.08789,7e-05,10.3299]
[1779892292747,34.35,74893.46,49.2,0.08789,7e-05,10.3299]
[1779892300433,34.34,74896.03,49.2,0.08803,7e-05,10.34236]
[1779892306245,34.34,74900.84,49.2,0.08834,7e-05,10.36983]
[1779892306792,34.34,74900.84,49.2,0.08834,7e-05,10.36983]
[1779892307209,34.34,74900.84,49.2,0.08834,7e-05,10.36983]
[1779892307267,34.33,74900.25,49.2,0.08829,7e-05,10.36546]
[1779892308132,34.33,74900.25,49.2,0.08829,7e-05,10.36546]
[1779892313294,34.33,74904.62,49.2,0.08856,7e-05,10.39041]
[1779892318329,34.33,74912.25,49.2,0.08909,7e-05,10.43765]
[1779892320252,34.33,74912.25,49.2,0.08909,7e-05,10.43765]
[1779892320399,34.32,74918.59,49.2,0.08954,7e-05,10.47762]
[1779892325426,34.32,74913.44,49.2,0.08915,7e-05,10.44265]
[1779892329680,34.32,74900.17,49.2,0.08817,7e-05,10.35512]
[1779892332931,34.32,74896.2,49.2,0.08787,7e-05,10.32857]
[1779892334623,34.31,74891.0,49.2,0.08748,7e-05,10.29381]
[1779892339023,34.31,74882.56,49.2,0.08687,7e-05,10.23871]
[1779892344520,34.31,74874.97,49.2,0.08631,7e-05,10.18812]
[1779892349555,34.3,74887.67,49.2,0.08719,7e-05,10.26765]
[1779892354598,34.3,74885.07,49.2,0.08695,7e-05,10.24511]
[1779892359634,34.3,74893.43,49.2,0.08752,7e-05,10.29649]
[1779892363906,34.29,74895.37,49.2,0.08765,7e-05,10.3074]
[1779892365153,34.29,74893.08,49.2,0.08748,7e-05,10.29215]
[1779892365227,34.29,74855.82,49.2,0.08483,7e-05,10.05347]
[1779892365428,34.29,74855.82,49.2,0.08483,7e-05,10.05347]
[1779892365449,34.29,74855.82,49.2,0.08483,7e-05,10.05347]
[1779892366185,34.29,74817.17,49.2,0.08216,7e-05,9.80947]
[1779892366938,34.29,74817.17,49.2,0.08216,7e-05,9.80947]
[1779892367129,34.29,74817.17,49.2,0.08216,7e-05,9.80947]
[1779892367292,34.29,74795.8,49.2,0.08071,7e-05,9.6758]
[1779892367693,34.29,74795.8,49.2,0.08071,7e-05,9.6758]
[1779892368262,34.29,74795.8,49.2,0.08071,7e-05,9.6758]
[1779892371825,34.29,74803.15,49.2,0.0812,7e-05,9.72146]
[1779892371858,34.29,74803.15,49.2,0.0812,7e-05,9.72146]
[1779892377006,34.29,74792.82,49.2,0.0805,7e-05,9.65635]
[1779892382281,34.29,74782.26,49.2,0.07977,7e-05,9.58916]
[1779892384202,34.29,74784.41,49.2,0.07991,7e-05,9.60223]
[1779892384259,34.29,74803.65,49.2,0.08121,7e-05,9.72216]
[1779892384389,34.29,74803.65,49.2,0.08121,7e-05,9.72216]
[1779892384560,34.29,74803.65,49.2,0.08121,7e-05,9.72216]
[1779892384829,34.29,74816.77,49.2,0.0821,7e-05,9.80441]
[1779892385513,34.29,74816.77,49.2,0.0821,7e-05,9.80441]
[1779892386268,34.29,74816.77,49.2,0.0821,7e-05,9.80441]
[1779892386517,34.29,74820.65,49.2,0.08237,7e-05,9.82875]
[1779892388641,34.29,74823.06,49.2,0.08253,7e-05,9.84344]
[1779892389130,34.29,74828.13,49.2,0.08288,7e-05,9.87543]
[1779892392317,34.29,74833.32,49.2,0.08324,7e-05,9.90819]
[1779892392426,34.29,74832.36,49.2,0.08317,7e-05,9.90214]
[1779892392925,34.29,74832.36,49.2,0.08317,7e-05,9.90214]
[1779892392988,34.29,74828.78,49.2,0.08292,7e-05,9.87923]
[1779892393677,34.29,74828.78,49.2,0.08292,7e-05,9.87923]
[1779892393892,34.29,74832.62,49.2,0.08318,7e-05,9.90346]
[1779892396548,34.29,74834.16,49.2,0.08329,7e-05,9.9132]
[1779892397287,34.29,74836.44,49.2,0.08344,7e-05,9.92727]
[1779892397419,34.29,74836.44,49.2,0.08344,7e-05,9.92727]
[1779892397634,34.29,74836.44,49.2,0.08344,7e-05,9.92727]
[1779892398227,34.29,74792.25,49.2,0.08043,7e-05,9.64989]
[1779892398841,34.29,74792.25,49.2,0.08043,7e-05,9.64989]
[1779892399210,34.29,74792.25,49.2,0.08043,7e-05,9.64989]
[1779892399412,34.29,74730.65,49.2,0.07635,6e-05,9.26926]
[1779892399507,34.29,74730.65,49.2,0.07635,6e-05,9.26926]
[1779892399947,34.29,74730.65,49.2,0.07635,6e-05,9.26926]
[1779892400051,34.29,74730.65,49.2,0.07635,6e-05,9.26926]
[1779892400160,34.29,74730.65,49.2,0.07635,6e-05,9.26926]
[1779892400248,34.3,74707.83,49.2,0.07496,6e-05,9.13687]
[1779892400578,34.3,74707.83,49.2,0.07496,6e-05,9.13687]
[1779892400581,34.3,74707.83,49.2,0.07496,6e-05,9.13687]
[1779892400627,34.3,74707.83,49.2,0.07496,6e-05,9.13687]
[1779892400784,34.3,74707.83,49.2,0.07496,6e-05,9.13687]
[1779892401270,34.3,74707.83,49.2,0.07496,6e-05,9.13687]
[1779892401311,34.3,74706.57,49.2,0.07488,6e-05,9.13002]
[1779892402836,34.3,74697.31,49.2,0.0743,6e-05,9.0748]
[1779892403359,34.3,74697.31,49.2,0.0743,6e-05,9.0748]
[1779892403994,34.3,74694.45,49.2,0.07413,6e-05,9.05843]
[1779892404091,34.3,74694.45,49.2,0.07413,6e-05,9.05843]
[1779892404177,34.3,74704.2,49.2,0.07476,6e-05,9.11828]
[1779892404658,34.3,74704.2,49.2,0.07476,6e-05,9.11828]
[1779892404915,34.3,74704.2,49.2,0.07476,6e-05,9.11828]
[1779892405053,34.3,74704.2,49.2,0.07476,6e-05,9.11828]
[1779892405135,34.3,74704.2,49.2,0.07476,6e-05,9.11828]
[1779892405163,34.3,74713.04,49.2,0.07533,6e-05,9.1725]
[1779892405477,34.3,74713.04,49.2,0.07533,6e-05,9.1725]
[1779892406379,34.3,74721.36,49.2,0.07587,6e-05,9.22374]
[1779892407088,34.3,74721.36,49.2,0.07587,6e-05,9.22374]
[1779892407131,34.3,74721.36,49.2,0.07587,6e-05,9.22374]
[1779892407398,34.3,74721.36,49.2,0.07587,6e-05,9.22374]
[1779892407318,34.31,74719.33,49.2,0.07575,6e-05,9.21193]
[1779892408133,34.31,74707.26,49.2,0.07498,6e-05,9.13923]
[1779892409822,34.31,74703.3,49.2,0.07474,6e-05,9.11597]
[1779892409923,34.31,74703.3,49.2,0.07474,6e-05,9.11597]
[1779892410647,34.31,74711.59,49.2,0.07527,6e-05,9.16622]
[1779892410740,34.31,74711.59,49.2,0.07527,6e-05,9.16622]
[1779892411132,34.31,74711.59,49.2,0.07527,6e-05,9.16622]
[1779892411141,34.31,74711.59,49.2,0.07527,6e-05,9.16622]
[1779892411152,34.31,74718.1,49.2,0.07567,6e-05,9.20365]
[1779892416648,34.31,74726.18,49.2,0.07619,6e-05,9.25257]
[1779892417508,34.31,74717.97,49.2,0.07566,6e-05,9.20233]
[1779892418312,34.31,74711.24,49.2,0.07522,6e-05,9.16118]
[1779892422396,34.31,74728.17,49.2,0.07631,6e-05,9.26359]
[1779892423167,34.31,74728.17,49.2,0.07631,6e-05,9.26359]
[1779892423280,34.31,74728.17,49.2,0.07631,6e-05,9.26359]
[1779892425765,34.31,74738.28,49.2,0.07696,7e-05,9.32468]
[1779892425787,34.31,74738.28,49.2,0.07696,7e-05,9.32468]
[1779892427703,34.31,74723.33,49.2,0.07598,6e-05,9.23264]
[1779892429186,34.31,74729.95,49.2,0.07641,6e-05,9.27283]
[1779892431522,34.3,74728.56,49.2,0.07631,6e-05,9.26351]
[1779892437378,34.3,74728.77,49.2,0.07631,6e-05,9.26367]
[1779892443155,34.3,74721.84,49.2,0.07585,6e-05,9.21998]
[1779892445803,34.3,74732.3,49.2,0.07651,6e-05,9.2832]
[1779892447376,34.3,74759.76,49.2,0.07831,7e-05,9.4512]
[1779892447664,34.3,74759.76,49.2,0.07831,7e-05,9.4512]
[1779892448369,34.3,74776.72,49.2,0.07943,7e-05,9.55587]
[1779892448643,34.3,74776.72,49.2,0.07943,7e-05,9.55587]
[1779892449964,34.3,74781.88,49.2,0.07977,7e-05,9.58746]
[1779892450477,34.3,74781.88,49.2,0.07977,7e-05,9.58746]
[1779892450383,34.3,74789.1,49.2,0.08025,7e-05,9.63186]
[1779892454354,34.29,74792.66,49.2,0.08047,7e-05,9.65257]
[1779892458039,34.29,74794.71,49.2,0.08059,7e-05,9.66341]
[1779892458439,34.29,74795.68,49.2,0.08065,7e-05,9.66896]
[1779892459127,34.29,74795.68,49.2,0.08065,7e-05,9.66896]
[1779892459477,34.28,74812.22,49.2,0.0817,7e-05,9.76596]
[1779892459798,34.28,74812.22,49.2,0.0817,7e-05,9.76596]
[1779892460230,34.28,74812.22,49.2,0.0817,7e-05,9.76596]
[1779892460458,34.28,74825.38,49.2,0.0826,7e-05,9.84867]
[1779892460621,34.28,74825.38,49.2,0.0826,7e-05,9.84867]
[1779892460844,34.28,74825.38,49.2,0.0826,7e-05,9.84867]
[1779892461111,34.28,74825.38,49.2,0.0826,7e-05,9.84867]
[1779892461435,34.28,74825.38,49.2,0.0826,7e-05,9.84867]
[1779892461478,34.27,74829.99,49.2,0.08285,7e-05,9.87176]
[1779892462492,34.27,74829.99,49.2,0.08285,7e-05,9.87176]
[1779892463064,34.27,74831.15,49.2,0.08293,7e-05,9.87908]
[1779892463153,34.27,74831.15,49.2,0.08293,7e-05,9.87908]
[1779892463756,34.27,74828.58,49.2,0.08274,7e-05,9.86229]
[1779892464065,34.27,74828.58,49.2,0.08274,7e-05,9.86229]
[1779892465122,34.26,74821.41,49.2,0.08225,7e-05,9.8167]
[1779892465428,34.26,74821.41,49.2,0.08225,7e-05,9.8167]
[1779892470531,34.26,74818.18,49.2,0.08199,7e-05,9.79328]
[1779892471876,34.26,74816.69,49.2,0.08186,7e-05,9.77972]
[1779892472774,34.26,74819.58,49.2,0.08205,7e-05,9.79741]
[1779892475557,34.26,74822.61,49.2,0.08225,7e-05,9.81543]
[1779892476654,34.25,74822.66,49.2,0.08224,7e-05,9.81522]
[1779892477177,34.25,74817.66,49.2,0.0819,7e-05,9.78326]
[1779892481593,34.25,74826.95,49.2,0.08251,7e-05,9.8397]
[1779892481816,34.25,74833.78,49.2,0.08297,7e-05,9.8822]
[1779892482636,34.25,74852.65,49.2,0.08428,7e-05,10.00136]
[1779892482874,34.25,74852.65,49.2,0.08428,7e-05,10.00136]
[1779892482939,34.25,74852.65,49.2,0.08428,7e-05,10.00136]
[1779892483642,34.24,74877.9,49.2,0.086,7e-05,10.15751]
[1779892483938,34.24,74877.9,49.2,0.086,7e-05,10.15751]
[1779892484137,34.24,74877.9,49.2,0.086,7e-05,10.15751]
[1779892484267,34.24,74877.9,49.2,0.086,7e-05,10.15751]
[1779892484384,34.24,74877.9,49.2,0.086,7e-05,10.15751]
[1779892485551,34.24,74888.94,49.2,0.08678,7e-05,10.22789]
[1779892485778,34.23,74889.38,49.2,0.08673,7e-05,10.22329]
[1779892486559,34.23,74889.38,49.2,0.08673,7e-05,10.22329]
[1779892487876,34.21,74891.0,49.2,0.08675,7e-05,10.22561]
[1779892488935,34.21,74888.64,49.2,0.08658,7e-05,10.20971]
[1779892489257,34.21,74888.64,49.2,0.08658,7e-05,10.20971]
[1779892493980,34.2,74884.16,49.2,0.08622,7e-05,10.17758]
[1779892498738,34.2,74883.31,49.2,0.08613,7e-05,10.16991]
[1779892500103,34.2,74883.39,49.2,0.08613,7e-05,10.16989]
[1779892501377,34.2,74883.36,49.2,0.08612,7e-05,10.16917]
[1779892503789,34.2,74886.65,49.2,0.08634,7e-05,10.18848]
[1779892504290,34.2,74886.65,49.2,0.08634,7e-05,10.18848]
[1779892504925,34.19,74889.09,49.2,0.08651,7e-05,10.20358]
[1779892505426,34.19,74889.09,49.2,0.08651,7e-05,10.20358]
[1779892505619,34.19,74889.09,49.2,0.08651,7e-05,10.20358]
[1779892510935,34.19,74882.33,49.2,0.08598,7e-05,10.15667]
[1779892513015,34.18,74875.67,49.2,0.08544,7e-05,10.10731]
[1779892513374,34.18,74875.67,49.2,0.08544,7e-05,10.10731]
[1779892515916,34.17,74886.82,49.2,0.08617,7e-05,10.17377]
[1779892517920,34.17,74882.04,49.2,0.08582,7e-05,10.14173]
[1779892523521,34.14,74877.5,49.2,0.08533,7e-05,10.09816]
[1779892528959,34.13,74875.16,49.2,0.08512,7e-05,10.07937]
[1779892530409,34.13,74875.16,49.2,0.08512,7e-05,10.07937]
[1779892531402,34.13,74873.95,49.2,0.08503,7e-05,10.07111]
[1779892532194,34.13,74867.98,49.2,0.08457,7e-05,10.02822]
[1779892536533,34.13,74869.69,49.2,0.08468,7e-05,10.03783]
[1779892542058,34.12,74875.44,49.2,0.08504,7e-05,10.07084]
[1779892547093,34.12,74878.56,49.2,0.08523,7e-05,10.08819]
[1779892551672,34.11,74878.93,49.2,0.08524,7e-05,10.08898]
[1779892551751,34.11,74861.19,49.2,0.08398,7e-05,9.97483]
[1779892552608,34.11,74861.19,49.2,0.08398,7e-05,9.97483]
[1779892552718,34.11,74847.48,49.2,0.08303,7e-05,9.88748]
[1779892557168,34.11,74850.29,49.2,0.08321,7e-05,9.90471]
[1779892558547,34.11,74857.43,49.2,0.08371,7e-05,9.94977]
[1779892563188,34.11,74853.11,49.2,0.08338,7e-05,9.92034]
[1779892563208,34.11,74853.11,49.2,0.08338,7e-05,9.92034]
[1779892563562,34.11,74853.11,49.2,0.08338,7e-05,9.92034]
[1779892568246,34.1,74873.61,49.2,0.0848,7e-05,10.04881]
[1779892573281,34.1,74866.91,49.2,0.0843,7e-05,10.00342]
[1779892576591,34.1,74874.01,49.2,0.08479,7e-05,10.04795]
[1779892576627,34.1,74890.89,49.2,0.08597,7e-05,10.15564]
[1779892579655,34.09,74891.5,49.2,0.086,7e-05,10.15837]
[1779892580481,34.09,74888.63,49.2,0.08579,7e-05,10.13876]
[1779892586419,34.09,74888.99,49.2,0.08578,7e-05,10.13797]
[1779892588202,34.08,74889.05,49.2,0.08577,7e-05,10.1371]
[1779892589252,34.08,74891.85,49.2,0.08596,7e-05,10.15447]
[1779892591542,34.08,74893.79,49.2,0.08608,7e-05,10.16563]
[1779892597511,34.08,74902.73,49.2,0.08666,7e-05,10.21611]
[1779892598974,34.07,74905.17,49.2,0.08682,7e-05,10.23091]
[1779892599615,34.07,74905.17,49.2,0.08682,7e-05,10.23091]
[1779892599771,34.07,74905.17,49.2,0.08682,7e-05,10.23091]
[1779892600895,34.07,74909.17,49.2,0.08709,7e-05,10.25497]
[1779892601458,34.07,74909.17,49.2,0.08709,7e-05,10.25497]
[1779892602149,34.07,74908.96,49.2,0.08707,7e-05,10.25362]
[1779892603584,34.07,74905.26,49.2,0.0868,7e-05,10.2292]
[1779892604742,34.07,74904.62,49.2,0.08674,7e-05,10.22403]
[1779892610334,34.04,74901.94,49.2,0.08637,7e-05,10.19106]
[1779892611971,34.02,74895.48,49.2,0.0858,7e-05,10.13911]
[1779892612011,34.02,74895.48,49.2,0.0858,7e-05,10.13911]
[1779892617070,34.0,74883.49,49.2,0.08478,7e-05,10.04768]
[1779892619609,33.99,74868.37,49.2,0.0837,7e-05,9.94954]
[1779892621650,33.99,74855.0,49.2,0.08276,7e-05,9.8637]
[1779892622688,33.99,74855.0,49.2,0.08276,7e-05,9.8637]
[1779892624914,33.99,74840.26,49.2,0.08174,7e-05,9.76947]
[1779892628021,33.99,74836.83,49.2,0.0815,7e-05,9.74769]
[1779892628698,33.99,74837.4,49.2,0.08153,7e-05,9.7509]
[1779892629105,33.99,74837.4,49.2,0.08153,7e-05,9.7509]
[1779892629112,33.99,74837.4,49.2,0.08153,7e-05,9.7509]
[1779892629705,33.99,74830.17,49.2,0.08104,7e-05,9.70522]
[1779892630628,33.99,74830.17,49.2,0.08104,7e-05,9.70522]
[1779892630712,33.99,74831.01,49.2,0.0811,7e-05,9.71053]
[1779892632965,33.99,74823.57,49.2,0.08058,7e-05,9.66289]
[1779892632968,33.99,74823.57,49.2,0.08058,7e-05,9.66289]
[1779892633355,33.99,74823.57,49.2,0.08058,7e-05,9.66289]
[1779892634669,33.99,74814.66,49.2,0.07997,7e-05,9.60652]
[1779892634938,33.99,74813.72,49.2,0.07991,7e-05,9.60032]
[1779892637447,33.99,74815.76,49.2,0.08004,7e-05,9.61275]
[1779892637917,33.99,74816.29,49.2,0.08007,7e-05,9.61588]
[1779892643803,33.98,74823.14,49.2,0.08052,7e-05,9.65693]
[1779892648838,33.98,74829.76,49.2,0.08095,7e-05,9.69695]
[1779892649666,33.98,74829.76,49.2,0.08095,7e-05,9.69695]
[1779892651937,33.98,74842.46,49.2,0.08178,7e-05,9.77233]
[1779892651982,33.98,74842.46,49.2,0.08178,7e-05,9.77233]
[1779892652220,33.98,74842.46,49.2,0.08178,7e-05,9.77233]
[1779892652455,33.98,74842.46,49.2,0.08178,7e-05,9.77233]
[1779892652868,33.98,74863.01,49.2,0.0832,7e-05,9.9028]
[1779892653141,33.98,74863.01,49.2,0.0832,7e-05,9.9028]
[1779892653773,33.98,74863.01,49.2,0.0832,7e-05,9.9028]
[1779892653898,33.98,74863.01,49.2,0.0832,7e-05,9.9028]
[1779892655886,33.98,74869.56,49.2,0.08365,7e-05,9.94372]
[1779892657103,33.98,74868.45,49.2,0.08357,7e-05,9.93627]
[1779892657788,33.98,74891.33,49.2,0.08517,7e-05,10.08215]
[1779892658619,33.97,74905.89,49.2,0.0862,7e-05,10.17522]
[1779892661380,33.97,74899.52,49.2,0.08573,7e-05,10.13293]
[1779892663809,33.97,74892.35,49.2,0.08521,7e-05,10.08561]
[1779892664425,33.97,74888.54,49.2,0.08493,7e-05,10.0606]
[1779892666054,33.97,74908.64,49.2,0.08635,7e-05,10.18867]
[1779892669368,33.96,74912.73,49.2,0.08663,7e-05,10.21366]
[1779892669439,33.96,74912.73,49.2,0.08663,7e-05,10.21366]
[1779892670488,33.96,74909.53,49.2,0.08638,7e-05,10.1915]
[1779892671166,33.96,74913.02,49.2,0.08662,7e-05,10.21334]
[1779892671883,33.96,74913.02,49.2,0.08662,7e-05,10.21334]
[1779892672023,33.96,74916.73,49.2,0.08688,7e-05,10.23659]
[1779892672117,33.96,74916.73,49.2,0.08688,7e-05,10.23659]
[1779892672384,33.96,74916.73,49.2,0.08688,7e-05,10.23659]
[1779892672741,33.96,74916.73,49.2,0.08688,7e-05,10.23659]
[1779892674368,33.95,74937.25,49.2,0.0883,7e-05,10.3638]
[1779892675338,33.94,74938.87,49.2,0.08834,7e-05,10.36786]
[1779892675731,33.94,74938.87,49.2,0.08834,7e-05,10.36786]
[1779892676363,33.93,74937.26,49.2,0.08815,7e-05,10.35079]
[1779892680565,33.9,74930.49,49.2,0.08748,7e-05,10.29134]
[1779892681697,33.9,74932.13,49.2,0.08759,7e-05,10.30056]
[1779892684369,33.88,74937.89,49.2,0.0879,7e-05,10.32849]
[1779892684952,33.88,74939.71,49.2,0.08802,7e-05,10.33956]
[1779892690701,33.86,74939.31,49.2,0.08787,7e-05,10.32648]
[1779892691909,33.86,74939.5,49.2,0.08787,7e-05,10.32616]
[1779892692409,33.86,74939.88,49.2,0.08788,7e-05,10.32786]
[1779892693615,33.85,74938.83,49.2,0.0878,7e-05,10.32023]
[1779892696690,33.85,74941.36,49.2,0.08796,7e-05,10.33436]
[1779892698833,33.85,74939.73,49.2,0.08782,7e-05,10.32217]
[1779892700716,33.83,74953.86,49.2,0.08875,7e-05,10.40552]
[1779892702245,33.81,74965.8,49.2,0.08948,7e-05,10.47102]
[1779892707281,33.76,74962.46,49.2,0.0889,7e-05,10.41986]
[1779892712060,33.72,74963.7,49.2,0.08874,7e-05,10.40469]
[1779892715712,33.71,74976.73,49.2,0.0896,7e-05,10.48109]
[1779892716309,33.69,74980.36,49.2,0.08974,7e-05,10.49419]
[1779892717585,33.68,74982.82,49.2,0.08985,7e-05,10.50433]
[1779892718807,33.67,74987.14,49.2,0.0901,7e-05,10.5266]
[1779892721470,33.63,74985.73,49.2,0.08974,7e-05,10.49458]
[1779892721851,33.63,74985.73,49.2,0.08974,7e-05,10.49458]
[1779892724439,33.59,74983.12,49.2,0.0893,7e-05,10.45646]
[1779892725020,33.58,74983.69,49.2,0.08929,7e-05,10.45519]
[1779892725505,33.58,74983.69,49.2,0.08929,7e-05,10.45519]
[1779892725609,33.58,74983.69,49.2,0.08929,7e-05,10.45519]
[1779892726672,33.57,74989.47,49.2,0.08966,7e-05,10.48841]
[1779892732550,33.5,74990.72,49.2,0.08929,7e-05,10.45652]
[1779892732610,33.5,74990.72,49.2,0.08929,7e-05,10.45652]
[1779892732765,33.5,74990.72,49.2,0.08929,7e-05,10.45652]
[1779892732852,33.49,74993.39,49.2,0.08942,7e-05,10.4678]
[1779892733143,33.49,74993.39,49.2,0.08942,7e-05,10.4678]
[1779892733708,33.49,74993.39,49.2,0.08942,7e-05,10.4678]
[1779892733917,33.49,74993.39,49.2,0.08942,7e-05,10.4678]
[1779892733949,33.49,74993.39,49.2,0.08942,7e-05,10.4678]
[1779892734462,33.49,75002.61,49.2,0.0901,7e-05,10.52843]
[1779892735278,33.49,75004.21,49.2,0.09021,7e-05,10.53842]
[1779892735835,33.49,75004.21,49.2,0.09021,7e-05,10.53842]
[1779892736759,33.49,75009.74,49.2,0.09062,8e-05,10.57456]
[1779892738311,33.49,75012.02,49.2,0.09077,8e-05,10.58831]
[1779892738468,33.49,75012.02,49.2,0.09077,8e-05,10.58831]
[1779892738485,33.49,75012.02,49.2,0.09077,8e-05,10.58831]
[1779892738602,33.49,75012.02,49.2,0.09077,8e-05,10.58831]
[1779892738664,33.49,75002.79,49.2,0.09007,7e-05,10.52618]
[1779892739116,33.49,75002.79,49.2,0.09007,7e-05,10.52618]
[1779892739126,33.49,75002.79,49.2,0.09007,7e-05,10.52618]
[1779892739135,33.49,75002.79,49.2,0.09007,7e-05,10.52618]
[1779892739732,33.49,75002.79,49.2,0.09007,7e-05,10.52618]
[1779892740301,33.47,75008.63,49.2,0.09043,8e-05,10.55764]
[1779892742167,33.45,75003.52,49.2,0.08987,7e-05,10.5085]
[1779892743762,33.44,74995.39,49.2,0.08918,7e-05,10.44743]
[1779892745666,33.41,74988.27,49.2,0.08845,7e-05,10.38306]
[1779892749173,33.4,74974.67,49.2,0.08743,7e-05,10.29129]
[1779892750862,33.4,74968.37,49.2,0.08696,7e-05,10.24914]
[1779892751092,33.4,74964.43,49.2,0.08666,7e-05,10.22266]
[1779892751456,33.4,74964.43,49.2,0.08666,7e-05,10.22266]
[1779892751545,33.4,74964.43,49.2,0.08666,7e-05,10.22266]
[1779892754408,33.4,74961.97,49.2,0.08647,7e-05,10.20498]
[1779892755990,33.4,74951.55,49.2,0.0857,7e-05,10.13577]
[1779892757221,33.4,74949.59,49.2,0.08556,7e-05,10.12262]
[1779892760218,33.39,74947.02,49.2,0.08536,7e-05,10.10498]
[1779892765691,33.39,74956.28,49.2,0.08601,7e-05,10.16369]
[1779892770726,33.39,74955.79,49.2,0.08595,7e-05,10.15872]
[1779892775762,33.38,74954.16,49.2,0.08579,7e-05,10.14263]
[1779892779318,33.38,74953.96,49.2,0.08576,7e-05,10.14046]
[1779892781823,33.38,74960.48,49.2,0.08623,7e-05,10.18258]
[1779892783235,33.38,74967.92,49.2,0.08677,7e-05,10.23092]
[1779892783270,33.38,74967.92,49.2,0.08677,7e-05,10.23092]
[1779892783824,33.38,74967.92,49.2,0.08677,7e-05,10.23092]
[1779892783827,33.38,74967.92,49.2,0.08677,7e-05,10.23092]
[1779892783926,33.38,74968.91,49.2,0.08684,7e-05,10.2372]
[1779892786445,33.38,74966.54,49.2,0.08666,7e-05,10.22132]
[1779892787239,33.38,74964.73,49.2,0.08653,7e-05,10.20931]
[1779892792883,33.38,74962.37,49.2,0.08635,7e-05,10.1933]
[1779892797917,33.38,74966.3,49.2,0.08663,7e-05,10.21872]
[1779892800859,33.38,74967.28,49.2,0.0867,7e-05,10.22495]
[1779892800873,33.38,74967.28,49.2,0.0867,7e-05,10.22495]
[1779892801067,33.38,74965.99,49.2,0.08661,7e-05,10.21636]
[1779892801945,33.38,74959.01,49.2,0.08609,7e-05,10.17033]
[1779892806979,33.38,74958.23,49.2,0.08603,7e-05,10.16475]
[1779892812019,33.38,74957.84,49.2,0.086,7e-05,10.16187]
[1779892815772,33.38,74959.75,49.2,0.08614,7e-05,10.17421]
[1779892815903,33.38,74959.75,49.2,0.08614,7e-05,10.17421]
[1779892816050,33.38,74970.45,49.2,0.08692,7e-05,10.24446]
[1779892816173,33.38,74970.45,49.2,0.08692,7e-05,10.24446]
[1779892816505,33.38,74970.45,49.2,0.08692,7e-05,10.24446]
[1779892818741,33.38,74975.6,49.2,0.08729,7e-05,10.27813]
[1779892821455,33.37,74977.79,49.2,0.08745,7e-05,10.29229]
[1779892821973,33.37,74977.79,49.2,0.08745,7e-05,10.29229]
[1779892822091,33.37,74994.37,49.2,0.08867,7e-05,10.40176]
[1779892824530,33.37,75000.46,49.2,0.08913,7e-05,10.44206]
[1779892824747,33.37,75000.46,49.2,0.08913,7e-05,10.44206]
[1779892830151,33.37,75001.3,49.2,0.08916,7e-05,10.44483]
[1779892834845,33.37,74999.65,49.2,0.08899,7e-05,10.4287]
[1779892835927,33.37,75000.2,49.2,0.08902,7e-05,10.43146]
[1779892841637,33.36,74988.86,49.2,0.08816,7e-05,10.35463]
[1779892843600,33.36,74985.59,49.2,0.08791,7e-05,10.33239]
[1779892844828,33.36,74978.35,49.2,0.08737,7e-05,10.28426]
[1779892845245,33.36,74979.23,49.2,0.08743,7e-05,10.28955]
[1779892845508,33.36,74979.23,49.2,0.08743,7e-05,10.28955]
[1779892845748,33.36,74979.23,49.2,0.08743,7e-05,10.28955]
[1779892845798,33.36,74976.55,49.2,0.08723,7e-05,10.27163]
[1779892847091,33.36,74976.55,49.2,0.08723,7e-05,10.27163]
[1779892847530,33.36,74965.55,49.2,0.08643,7e-05,10.1992]
[1779892848034,33.36,74965.55,49.2,0.08643,7e-05,10.1992]
[1779892848417,33.36,74959.22,49.2,0.08596,7e-05,10.15682]
[1779892849221,33.36,74962.07,49.2,0.08616,7e-05,10.17529]
[1779892849235,33.36,74962.07,49.2,0.08616,7e-05,10.17529]
[1779892849316,33.36,74970.71,49.2,0.08679,7e-05,10.2321]
[1779892851016,33.36,74970.71,49.2,0.08679,7e-05,10.2321]
[1779892851493,33.36,74973.79,49.2,0.08702,7e-05,10.25232]
[1779892851505,33.36,74973.79,49.2,0.08702,7e-05,10.25232]
[1779892851538,33.36,74975.1,49.2,0.08711,7e-05,10.2608]
[1779892852533,33.36,74975.1,49.2,0.08711,7e-05,10.2608]
[1779892852551,33.36,74975.1,49.2,0.08711,7e-05,10.2608]
[1779892853387,33.36,74971.82,49.2,0.08686,7e-05,10.23865]
[1779892853418,33.36,74971.82,49.2,0.08686,7e-05,10.23865]
[1779892853519,33.36,74973.55,49.2,0.08699,7e-05,10.24975]
[1779892854246,33.36,74973.55,49.2,0.08699,7e-05,10.24975]
[1779892857192,33.36,74979.07,49.2,0.08739,7e-05,10.28571]
[1779892858992,33.35,74978.55,49.2,0.08734,7e-05,10.28179]
[1779892859024,33.35,74978.55,49.2,0.08734,7e-05,10.28179]
[1779892860185,33.35,74978.88,49.2,0.08736,7e-05,10.28351]
[1779892860395,33.35,74979.22,49.2,0.08739,7e-05,10.28575]
[1779892864746,33.35,74979.62,49.2,0.0874,7e-05,10.28681]
[1779892867816,33.35,74965.99,49.2,0.08639,7e-05,10.19591]
[1779892869019,33.35,74965.28,49.2,0.08633,7e-05,10.19098]
[1779892874082,33.35,74959.87,49.2,0.08593,7e-05,10.15455]
[1779892876411,33.35,74950.78,49.2,0.08526,7e-05,10.09393]
[1779892877541,33.34,74951.02,49.2,0.08527,7e-05,10.09525]
[1779892879114,33.34,74950.6,49.2,0.08524,7e-05,10.09225]
[1779892885745,33.34,74954.37,49.2,0.0855,7e-05,10.11576]
[1779892893630,33.34,74953.54,49.2,0.0854,7e-05,10.10585]
[1779892897817,33.34,74953.69,49.2,0.08541,7e-05,10.10669]
[1779892903700,33.34,74950.69,49.2,0.08519,7e-05,10.08685]
[1779892906448,33.34,74947.36,49.2,0.08495,7e-05,10.06495]
[1779892908107,33.34,74940.81,49.2,0.08448,7e-05,10.02207]
[1779892908585,33.34,74942.14,49.2,0.08457,7e-05,10.03072]
[1779892909184,33.34,74940.89,49.2,0.08448,7e-05,10.02251]
[1779892909839,33.34,74940.89,49.2,0.08448,7e-05,10.02251]
[1779892915792,33.34,74938.76,49.2,0.08432,7e-05,10.00739]
[1779892916598,33.34,74938.76,49.2,0.08432,7e-05,10.00739]
[1779892917945,33.34,74941.54,49.2,0.08452,7e-05,10.02544]
[1779892923846,33.34,74935.71,49.2,0.08409,7e-05,9.98638]
[1779892928352,33.33,74935.35,49.2,0.08405,7e-05,9.98343]
[1779892932658,33.33,74925.21,49.2,0.08332,7e-05,9.91688]
[1779892937944,33.33,74916.7,49.2,0.08272,7e-05,9.86146]
[1779892942979,33.33,74916.24,49.2,0.08268,7e-05,9.85842]
[1779892945242,33.33,74906.55,49.2,0.082,7e-05,9.79574]
[1779892946005,33.33,74894.42,49.2,0.08115,7e-05,9.71767]
[1779892946766,33.33,74894.42,49.2,0.08115,7e-05,9.71767]
[1779892947986,33.33,74889.78,49.2,0.08083,7e-05,9.68806]
[1779892948173,33.33,74866.89,49.2,0.07925,7e-05,9.54169]
[1779892948605,33.33,74866.89,49.2,0.07925,7e-05,9.54169]
[1779892950146,33.33,74855.63,49.2,0.07849,7e-05,9.47019]
[1779892951163,33.33,74854.02,49.2,0.07838,7e-05,9.46019]
[1779892951746,33.33,74855.44,49.2,0.07845,7e-05,9.46577]
[1779892958106,33.34,74855.09,49.2,0.07844,7e-05,9.46516]
[1779892959099,33.34,74855.09,49.2,0.07844,7e-05,9.46516]
[1779892962125,33.34,74858.04,49.2,0.07865,7e-05,9.48448]
[1779892967097,33.34,74859.58,49.2,0.07877,7e-05,9.49521]
[1779892972205,33.34,74859.02,49.2,0.07874,7e-05,9.4925]
[1779892977240,33.34,74865.8,49.2,0.07921,7e-05,9.53616]
[1779892982276,33.34,74866.11,49.2,0.07923,7e-05,9.53845]
[1779892985692,33.34,74868.91,49.2,0.07943,7e-05,9.55642]
[1779892986098,33.34,74856.67,49.2,0.07859,7e-05,9.47868]
[1779892990481,33.34,74851.67,49.2,0.07826,7e-05,9.44756]
[1779892991033,33.34,74851.67,49.2,0.07826,7e-05,9.44756]
[1779892991052,33.34,74851.67,49.2,0.07826,7e-05,9.44756]
[1779892991068,33.34,74851.67,49.2,0.07826,7e-05,9.44756]
[1779892991619,33.35,74852.36,49.2,0.07831,7e-05,9.4523]
[1779892993826,33.35,74869.85,49.2,0.0795,7e-05,9.56362]
[1779892995913,33.35,74869.41,49.2,0.07947,7e-05,9.56082]
[1779892997381,33.35,74895.34,49.2,0.08127,7e-05,9.72682]
[1779893001454,33.34,74896.45,49.2,0.08134,7e-05,9.73367]
[1779893007682,33.34,74904.27,49.2,0.08188,7e-05,9.78318]
[1779893008650,33.34,74903.41,49.2,0.08181,7e-05,9.77717]
[1779893008827,33.34,74904.56,49.2,0.08189,7e-05,9.78438]
[1779893010184,33.34,74904.56,49.2,0.08189,7e-05,9.78438]
[1779893010255,33.34,74904.73,49.2,0.0819,7e-05,9.78525]
[1779893012775,33.34,74908.38,49.2,0.08213,7e-05,9.8046]
[1779893012794,33.34,74910.69,49.2,0.08228,7e-05,9.81925]
[1779893014839,33.34,74910.03,49.2,0.08224,7e-05,9.81498]
[1779893015003,33.34,74909.46,49.2,0.08219,7e-05,9.81071]
[1779893017685,33.34,74910.83,49.2,0.08229,7e-05,9.81938]
[1779893023565,33.34,74915.06,49.2,0.08258,7e-05,9.84618]
[1779893026273,33.34,74915.6,49.2,0.08262,7e-05,9.84958]
[1779893027097,33.34,74915.93,49.2,0.08264,7e-05,9.85167]
[1779893027185,33.34,74915.93,49.2,0.08264,7e-05,9.85167]
[1779893027498,33.34,74925.2,49.2,0.0833,7e-05,9.91176]
[1779893028220,33.34,74925.2,49.2,0.0833,7e-05,9.91176]
[1779893029185,33.34,74931.49,49.2,0.08374,7e-05,9.95258]
[1779893034668,33.34,74935.01,49.2,0.08398,7e-05,9.97399]
[1779893039703,33.33,74937.08,49.2,0.08411,7e-05,9.98633]
[1779893044738,33.33,74936.07,49.2,0.08403,7e-05,9.9786]
[1779893049776,33.33,74927.87,49.2,0.08343,7e-05,9.9243]
[1779893054921,33.33,74933.8,49.2,0.08385,7e-05,9.96229]
[1779893060854,33.33,74925.81,49.2,0.08327,7e-05,9.90941]
[1779893065890,33.33,74924.56,49.2,0.08317,7e-05,9.90084]
[1779893068612,33.33,74927.62,49.2,0.08339,7e-05,9.92055]
[1779893069287,33.33,74927.62,49.2,0.08339,7e-05,9.92055]
[1779893075967,33.32,74931.74,49.2,0.08364,7e-05,9.94256]
[1779893081002,33.32,74934.79,49.2,0.08385,7e-05,9.96157]
[1779893086049,33.32,74937.64,49.2,0.08405,7e-05,9.97916]
[1779893091078,33.32,74937.06,49.2,0.08399,7e-05,9.97445]
[1779893092266,33.32,74937.06,49.2,0.08399,7e-05,9.97445]
[1779893092637,33.32,74939.01,49.2,0.08413,7e-05,9.98697]
[1779893093312,33.32,74939.01,49.2,0.08413,7e-05,9.98697]
[1779893094452,33.32,74946.31,49.2,0.08465,7e-05,10.03414]
[1779893096972,33.32,74946.04,49.2,0.08462,7e-05,10.03181]
[1779893097307,33.32,74946.04,49.2,0.08462,7e-05,10.03181]
[1779893097487,33.32,74945.98,49.2,0.08462,7e-05,10.03113]
[1779893098558,33.32,74947.34,49.2,0.08471,7e-05,10.03973]
[1779893099945,33.32,74947.09,49.2,0.08469,7e-05,10.03779]
[1779893105176,33.31,74937.16,49.2,0.08396,7e-05,9.9712]
[1779893108389,33.31,74944.05,49.2,0.08445,7e-05,10.01568]
[1779893108488,33.31,74945.38,49.2,0.08454,7e-05,10.02408]
[1779893114239,33.31,74944.34,49.2,0.08445,7e-05,10.01595]
[1779893119274,33.31,74949.74,49.2,0.08482,7e-05,10.04968]
[1779893124309,33.3,74946.54,49.2,0.08457,7e-05,10.02723]
[1779893126702,33.3,74948.82,49.2,0.08473,7e-05,10.04153]
[1779893132366,33.3,74946.23,49.2,0.08449,7e-05,10.01899]
[1779893137401,33.3,74951.21,49.2,0.08484,7e-05,10.05009]
[1779893142436,33.29,74951.5,49.2,0.08484,7e-05,10.05036]
[1779893143981,33.29,74951.53,49.2,0.08484,7e-05,10.05021]
[1779893144126,33.29,74951.53,49.2,0.08484,7e-05,10.05021]
[1779893145855,33.29,74956.68,49.2,0.08521,7e-05,10.08369]
[1779893147734,33.29,74961.69,49.2,0.08556,7e-05,10.11583]
[1779893147755,33.29,74961.69,49.2,0.08556,7e-05,10.11583]
[1779893148297,33.29,74961.69,49.2,0.08556,7e-05,10.11583]
[1779893148654,33.29,74962.61,49.2,0.08562,7e-05,10.12108]
[1779893150384,33.29,74968.77,49.2,0.08606,7e-05,10.16108]
[1779893150820,33.29,74973.6,49.2,0.08641,7e-05,10.19232]
[1779893152646,33.29,74975.64,49.2,0.08655,7e-05,10.20539]
[1779893157662,33.29,74982.07,49.2,0.08701,7e-05,10.24609]
[1779893162984,33.28,74992.02,49.2,0.08772,7e-05,10.30995]
[1779893163200,33.28,74992.02,49.2,0.08772,7e-05,10.30995]
[1779893165199,33.28,74991.26,49.2,0.08765,7e-05,10.30414]
[1779893166673,33.28,74989.5,49.2,0.08752,7e-05,10.2918]
[1779893169478,33.28,74994.64,49.2,0.08788,7e-05,10.32427]
[1779893173756,33.27,75006.23,49.2,0.08872,7e-05,10.39975]
[1779893175078,33.27,75015.48,49.2,0.08941,8e-05,10.46051]
[1779893181323,33.18,75021.86,49.2,0.08928,8e-05,10.45081]
[1779893182786,33.16,75027.91,49.2,0.08956,8e-05,10.47566]
[1779893188489,33.09,75029.58,49.2,0.08927,8e-05,10.4507]
[1779893189986,33.07,75037.39,49.2,0.0897,8e-05,10.48937]
[1779893190893,33.06,75036.73,49.2,0.08957,8e-05,10.47744]
[1779893196915,33.04,75029.29,49.2,0.08886,8e-05,10.41338]
[1779893197250,33.04,75029.29,49.2,0.08886,8e-05,10.41338]
[1779893198847,33.04,75019.35,49.2,0.0881,7e-05,10.34571]
[1779893204886,33.03,75020.09,49.2,0.08811,7e-05,10.34716]
[1779893208186,33.03,75019.13,49.2,0.08803,7e-05,10.33979]
[1779893213949,33.03,75019.0,49.2,0.08799,7e-05,10.33579]
[1779893217267,33.02,75017.64,49.2,0.08787,7e-05,10.32579]
[1779893217347,33.02,75016.6,49.2,0.08779,7e-05,10.31798]
[1779893223012,33.02,75015.85,49.2,0.08772,7e-05,10.31181]
[1779893225812,33.02,75016.17,49.2,0.08774,7e-05,10.31349]
[1779893225870,33.02,75016.17,49.2,0.08774,7e-05,10.31349]
[1779893226151,33.02,75016.17,49.2,0.08774,7e-05,10.31349]
[1779893226198,33.02,75012.43,49.2,0.08746,7e-05,10.28831]
[1779893227143,33.02,75012.43,49.2,0.08746,7e-05,10.28831]
[1779893228530,33.02,75004.74,49.2,0.08687,7e-05,10.23621]
[1779893229253,33.02,75004.54,49.2,0.08686,7e-05,10.23488]
[1779893229303,33.02,75004.54,49.2,0.08686,7e-05,10.23488]
[1779893229978,33.02,74996.23,49.2,0.08624,7e-05,10.17939]
[1779893231374,33.02,74990.36,49.2,0.08581,7e-05,10.14046]
[1779893232182,33.02,74989.65,49.2,0.08576,7e-05,10.13582]
[1779893238121,33.02,75001.32,49.2,0.08662,7e-05,10.21348]
[1779893241008,33.02,75005.82,49.2,0.08695,7e-05,10.24328]
[1779893241230,33.02,75005.82,49.2,0.08695,7e-05,10.24328]
[1779893242791,33.02,75019.95,49.2,0.088,7e-05,10.33733]
[1779893248333,33.01,75020.41,49.2,0.08801,7e-05,10.33801]
[1779893248421,33.01,75020.41,49.2,0.08801,7e-05,10.33801]
[1779893248430,33.01,75021.73,49.2,0.0881,7e-05,10.34592]
[1779893254233,33.01,75022.71,49.2,0.08812,7e-05,10.34688]
[1779893258684,33.01,75023.55,49.2,0.08817,7e-05,10.3514]
[1779893261893,33.0,75023.73,49.2,0.08818,7e-05,10.35178]
[1779893267324,33.0,75024.32,49.2,0.0882,7e-05,10.35396]
[1779893272383,33.0,75027.06,49.2,0.08839,8e-05,10.37108]
[1779893278401,33.0,75024.94,49.2,0.08821,7e-05,10.35469]
[1779893282256,32.99,75024.28,49.2,0.08815,7e-05,10.3494]
[1779893282461,32.99,75024.28,49.2,0.08815,7e-05,10.3494]
[1779893282886,32.99,75016.66,49.2,0.08758,7e-05,10.29819]
[1779893282909,32.99,75016.66,49.2,0.08758,7e-05,10.29819]
[1779893283436,32.99,75011.14,49.2,0.08716,7e-05,10.26096]
[1779893284178,32.99,75011.14,49.2,0.08716,7e-05,10.26096]
[1779893285440,32.99,75002.59,49.2,0.08652,7e-05,10.20371]
[1779893288829,32.99,74996.6,49.2,0.08608,7e-05,10.16403]
[1779893289558,32.99,74996.6,49.2,0.08608,7e-05,10.16403]
[1779893291049,32.99,74991.61,49.2,0.08572,7e-05,10.13087]
[1779893291843,32.99,74991.77,49.2,0.08573,7e-05,10.13195]
[1779893291919,32.99,74991.77,49.2,0.08573,7e-05,10.13195]
[1779893295308,32.99,74976.78,49.2,0.08464,7e-05,10.03313]
[1779893295871,32.99,74975.51,49.2,0.08454,7e-05,10.02481]
[1779893298639,32.99,74962.03,49.2,0.08357,7e-05,9.93647]
[1779893300956,32.99,74960.56,49.2,0.08347,7e-05,9.92686]
[1779893302064,32.99,74959.8,49.2,0.08341,7e-05,9.9219]
[1779893305801,33.0,74946.51,49.2,0.08247,7e-05,9.83546]
[1779893311634,33.0,74932.94,49.2,0.08149,7e-05,9.74441]
[1779893316669,33.0,74930.49,49.2,0.08133,7e-05,9.72988]
[1779893317638,33.0,74930.49,49.2,0.08133,7e-05,9.72988]
[1779893323718,33.0,74925.16,49.2,0.08098,7e-05,9.69743]
[1779893326974,33.0,74927.33,49.2,0.08114,7e-05,9.71217]
[1779893328728,33.01,74915.36,49.2,0.08031,7e-05,9.63515]
[1779893337816,33.01,74918.53,49.2,0.08054,7e-05,9.65639]
[1779893342851,33.01,74913.23,49.2,0.08017,7e-05,9.6223]
[1779893347886,33.01,74915.25,49.2,0.08032,7e-05,9.63602]
[1779893352921,33.01,74914.72,49.2,0.08029,7e-05,9.63323]
[1779893357956,33.01,74922.88,49.2,0.08086,7e-05,9.68653]
[1779893363657,33.01,74929.98,49.2,0.08137,7e-05,9.73335]
[1779893370778,33.01,74919.0,49.2,0.08061,7e-05,9.66311]
[1779893370780,33.01,74919.0,49.2,0.08061,7e-05,9.66311]
[1779893376082,33.01,74915.85,49.2,0.08038,7e-05,9.64017]
[1779893381688,33.02,74916.28,49.2,0.08041,7e-05,9.64365]
[1779893387259,33.02,74917.64,49.2,0.08052,7e-05,9.65327]
[1779893393372,33.02,74917.5,49.2,0.08053,7e-05,9.65415]
[1779893395620,33.02,74918.44,49.2,0.0806,7e-05,9.66085]
[1779893395913,33.02,74918.13,49.2,0.08058,7e-05,9.65914]
[1779893396082,33.02,74918.13,49.2,0.08058,7e-05,9.65914]
[1779893396359,33.02,74918.13,49.2,0.08058,7e-05,9.65914]
[1779893396651,33.02,74918.13,49.2,0.08058,7e-05,9.65914]
[1779893396679,33.02,74903.11,49.2,0.07954,7e-05,9.56262]
[1779893397230,33.02,74890.96,49.2,0.0787,7e-05,9.48453]
[1779893400225,33.02,74887.79,49.2,0.07849,7e-05,9.46467]
[1779893400672,33.02,74887.79,49.2,0.07849,7e-05,9.46467]
[1779893403384,33.03,74882.7,49.2,0.07815,7e-05,9.43364]
[1779893404569,33.03,74883.0,49.2,0.07818,7e-05,9.43598]
[1779893404831,33.03,74883.64,49.2,0.07822,7e-05,9.44007]
[1779893406370,33.03,74890.22,49.2,0.07868,7e-05,9.48264]
[1779893406462,33.03,74903.94,49.2,0.07963,7e-05,9.57122]
[1779893412338,33.03,74911.08,49.2,0.08014,7e-05,9.61792]
[1779893413383,33.03,74911.08,49.2,0.08014,7e-05,9.61792]
[1779893417063,33.03,74911.79,49.2,0.08019,7e-05,9.62256]
[1779893417373,33.03,74917.88,49.2,0.08061,7e-05,9.66196]
[1779893420506,33.03,74928.47,49.2,0.08137,7e-05,9.73164]
[1779893422408,33.03,74944.82,49.2,0.08254,7e-05,9.83868]
[1779893427442,33.03,74937.46,49.2,0.08202,7e-05,9.79111]
[1779893432479,33.03,74944.55,49.2,0.0825,7e-05,9.83403]
[1779893437514,33.03,74936.07,49.2,0.0819,7e-05,9.77923]
[1779893442549,33.04,74935.86,49.2,0.08189,7e-05,9.77859]
[1779893447584,33.04,74940.28,49.2,0.08221,7e-05,9.80805]
[1779893452619,33.04,74940.66,49.2,0.08225,7e-05,9.81113]
[1779893457654,33.04,74940.56,49.2,0.08225,7e-05,9.81118]
[1779893462689,33.04,74947.3,49.2,0.08274,7e-05,9.85571]
[1779893467724,33.04,74935.19,49.2,0.08188,7e-05,9.77716]
[1779893472762,33.04,74943.76,49.2,0.0825,7e-05,9.83373]
[1779893477797,33.04,74943.75,49.2,0.0825,7e-05,9.83411]
[1779893482832,33.04,74945.75,49.2,0.08265,7e-05,9.8475]
[1779893487843,33.04,74946.24,49.2,0.08268,7e-05,9.85093]
[1779893493507,33.04,74955.77,49.2,0.08334,7e-05,9.90934]
[1779893498944,33.04,74953.63,49.2,0.08318,7e-05,9.89517]
[1779893503979,33.04,74954.49,49.2,0.08324,7e-05,9.90057]
[1779893509015,33.04,74953.38,49.2,0.08316,7e-05,9.89311]
[1779893513068,33.04,74938.58,49.2,0.0821,7e-05,9.79643]
[1779893517988,33.04,74935.04,49.2,0.08186,7e-05,9.77404]
[1779893521108,33.04,74915.69,49.2,0.0805,7e-05,9.64931]
[1779893526771,33.05,74916.49,49.2,0.08058,7e-05,9.65589]
[1779893528747,33.05,74930.33,49.2,0.08156,7e-05,9.7464]
[1779893530005,33.05,74945.71,49.2,0.08265,7e-05,9.84667]
[1779893539243,33.05,74952.87,49.2,0.08316,7e-05,9.89334]
[1779893544733,33.05,74952.99,49.2,0.08317,7e-05,9.89421]
[1779893550577,33.05,74953.49,49.2,0.08321,7e-05,9.89772]
[1779893556363,33.05,74962.51,49.2,0.08382,7e-05,9.95243]
[1779893561400,33.05,74966.44,49.2,0.0841,7e-05,9.9777]
[1779893566435,33.05,74977.18,49.2,0.08487,7e-05,10.04747]
[1779893571475,33.04,74971.19,49.2,0.08442,7e-05,10.00691]
[1779893576511,33.04,74966.9,49.2,0.0841,7e-05,9.97778]
[1779893581546,33.04,74968.63,49.2,0.08422,7e-05,9.98837]
[1779893586581,33.04,74974.35,49.2,0.08462,7e-05,10.02521]
[1779893591617,33.04,74974.82,49.2,0.08465,7e-05,10.02724]
[1779893596441,33.04,74975.6,49.2,0.08469,7e-05,10.0316]
[1779893597088,33.04,74976.94,49.2,0.08479,7e-05,10.04025]
[1779893597542,33.04,74976.94,49.2,0.08479,7e-05,10.04025]
[1779893603366,33.03,74977.53,49.2,0.08482,7e-05,10.0428]
[1779893604562,33.03,74981.46,49.2,0.0851,7e-05,10.06828]
[1779893605342,33.03,74982.04,49.2,0.08514,7e-05,10.07185]
[1779893607621,33.03,74983.59,49.2,0.08524,7e-05,10.08154]
[1779893608245,33.03,74984.15,49.2,0.08528,7e-05,10.08496]
[1779893608997,33.03,74984.36,49.2,0.08529,7e-05,10.08606]
[1779893609382,33.03,74984.36,49.2,0.08529,7e-05,10.08606]
[1779893610181,33.03,74983.96,49.2,0.08526,7e-05,10.08314]
[1779893610684,33.03,74983.96,49.2,0.08526,7e-05,10.08314]
[1779893617387,33.03,74985.24,49.2,0.08531,7e-05,10.0859]
[1779893621037,33.02,74984.75,49.2,0.08526,7e-05,10.08148]
[1779893621827,33.02,74972.79,49.2,0.08438,7e-05,10.00234]
[1779893622153,33.02,74972.79,49.2,0.08438,7e-05,10.00234]
[1779893627870,33.02,74961.87,49.2,0.08359,7e-05,9.92999]
[1779893632905,33.02,74964.18,49.2,0.08375,7e-05,9.94498]
[1779893637941,33.02,74974.79,49.2,0.08451,7e-05,10.01407]
[1779893642976,33.02,74972.59,49.2,0.08434,7e-05,9.99858]
[1779893648011,33.02,74970.88,49.2,0.08421,7e-05,9.9866]
[1779893653046,33.02,74982.24,49.2,0.08502,7e-05,10.0605]
[1779893658082,33.01,74987.33,49.2,0.08538,7e-05,10.0927]
[1779893663117,33.01,74988.07,49.2,0.08542,7e-05,10.09603]
[1779893668540,33.01,74979.34,49.2,0.08477,7e-05,10.0372]
[1779893674194,33.01,74986.04,49.2,0.08521,7e-05,10.07594]
[1779893675267,33.01,74986.04,49.2,0.08521,7e-05,10.07594]
[1779893676073,33.01,74987.09,49.2,0.08528,7e-05,10.0826]
[1779893681243,33.0,74989.26,49.2,0.08542,7e-05,10.09511]
[1779893686278,33.0,74988.81,49.2,0.08537,7e-05,10.09064]
[1779893691313,33.0,74989.61,49.2,0.08541,7e-05,10.09446]
[1779893694880,33.0,74988.44,49.2,0.08532,7e-05,10.08614]
[1779893700376,32.99,74987.56,49.2,0.08523,7e-05,10.07846]
[1779893703492,32.99,74987.95,49.2,0.08525,7e-05,10.0805]
[1779893705847,32.99,74987.47,49.2,0.08522,7e-05,10.07706]
[1779893706359,32.99,74987.77,49.2,0.08523,7e-05,10.07824]
[1779893707996,32.99,74988.07,49.2,0.08525,7e-05,10.08022]
[1779893708305,32.99,74985.62,49.2,0.08507,7e-05,10.06375]
[1779893712440,32.99,74972.23,49.2,0.08409,7e-05,9.97476]
[1779893718517,32.99,74973.66,49.2,0.08418,7e-05,9.98311]
[1779893723556,32.99,74968.81,49.2,0.08382,7e-05,9.95055]
[1779893728591,32.99,74970.04,49.2,0.08391,7e-05,9.9582]
[1779893731021,32.99,74964.58,49.2,0.08351,7e-05,9.92223]
[1779893731267,32.99,74961.03,49.2,0.08325,7e-05,9.89884]
[1779893731612,32.99,74956.68,49.2,0.08291,7e-05,9.86655]
[1779893736914,32.98,74954.15,49.2,0.08273,7e-05,9.84953]
[1779893740894,32.98,74952.62,49.2,0.08261,7e-05,9.8392]
[1779893742786,32.98,74956.85,49.2,0.08292,7e-05,9.86676]
[1779893743841,32.98,74956.93,49.2,0.08292,7e-05,9.86701]
[1779893749739,32.98,74952.8,49.2,0.0826,7e-05,9.83827]
[1779893754309,32.98,74951.96,49.2,0.08253,7e-05,9.8317]
[1779893754756,32.98,74951.96,49.2,0.08253,7e-05,9.8317]
[1779893755563,32.98,74948.26,49.2,0.08227,7e-05,9.80752]
[1779893760920,32.98,74938.35,49.2,0.08155,7e-05,9.74141]
[1779893763531,32.98,74938.53,49.2,0.08155,7e-05,9.7418]
[1779893768872,32.97,74939.03,49.2,0.08157,7e-05,9.74352]
[1779893773907,32.97,74936.12,49.2,0.08135,7e-05,9.72329]
[1779893776322,32.97,74943.06,49.2,0.08184,7e-05,9.76818]
[1779893781969,32.97,74941.48,49.2,0.08171,7e-05,9.75685]
[1779893785372,32.97,74940.84,49.2,0.08166,7e-05,9.75223]
[1779893785518,32.97,74940.84,49.2,0.08166,7e-05,9.75223]
[1779893786154,32.97,74934.53,49.2,0.08121,7e-05,9.71088]
[1779893788044,32.97,74929.47,49.2,0.08085,7e-05,9.67779]
[1779893788530,32.97,74927.53,49.2,0.08072,7e-05,9.66504]
[1779893789641,32.97,74916.29,49.2,0.07993,7e-05,9.59211]
[1779893789659,32.97,74916.29,49.2,0.07993,7e-05,9.59211]
[1779893789976,32.97,74916.29,49.2,0.07993,7e-05,9.59211]
[1779893790053,32.97,74916.29,49.2,0.07993,7e-05,9.59211]
[1779893790076,32.97,74914.94,49.2,0.07983,7e-05,9.58317]
[1779893791184,32.97,74916.24,49.2,0.07989,7e-05,9.58767]
[1779893791699,32.97,74916.24,49.2,0.07989,7e-05,9.58767]
[1779893795947,32.96,74918.16,49.2,0.08002,7e-05,9.59987]
[1779893796086,32.96,74923.43,49.2,0.08039,7e-05,9.63396]
[1779893796816,32.96,74923.43,49.2,0.08039,7e-05,9.63396]
[1779893798362,32.96,74924.02,49.2,0.08043,7e-05,9.6376]
[1779893799106,32.96,74923.85,49.2,0.08042,7e-05,9.63637]
[1779893799531,32.96,74923.85,49.2,0.08042,7e-05,9.63637]
[1779893800113,32.96,74925.36,49.2,0.08052,7e-05,9.64606]
[1779893805148,32.96,74926.62,49.2,0.08061,7e-05,9.6539]
[1779893810630,32.96,74926.28,49.2,0.08058,7e-05,9.65159]
[1779893814564,32.96,74925.03,49.2,0.08049,7e-05,9.64341]
[1779893815371,32.96,74920.28,49.2,0.08016,7e-05,9.61263]
[1779893815963,32.96,74920.28,49.2,0.08016,7e-05,9.61263]
[1779893816025,32.96,74916.24,49.2,0.07987,7e-05,9.58619]
[1779893816624,32.96,74916.24,49.2,0.07987,7e-05,9.58619]
[1779893817298,32.96,74911.43,49.2,0.07954,7e-05,9.55514]
[1779893823274,32.96,74904.09,49.2,0.07903,7e-05,9.50756]
[1779893826138,32.96,74905.92,49.2,0.07915,7e-05,9.51928]
[1779893827358,32.96,74911.16,49.2,0.07952,7e-05,9.55287]
[1779893827716,32.96,74911.16,49.2,0.07952,7e-05,9.55287]
[1779893828129,32.96,74916.33,49.2,0.07987,7e-05,9.58584]
[1779893828287,32.96,74916.33,49.2,0.07987,7e-05,9.58584]
[1779893828413,32.96,74916.33,49.2,0.07987,7e-05,9.58584]
[1779893828515,32.96,74920.2,49.2,0.08014,7e-05,9.61087]
[1779893829712,32.96,74920.2,49.2,0.08014,7e-05,9.61087]
[1779893830697,32.96,74919.2,49.2,0.08007,7e-05,9.60411]
[1779893832158,32.96,74918.28,49.2,0.08,7e-05,9.59789]
[1779893832183,32.96,74920.38,49.2,0.08015,7e-05,9.61122]
[1779893832454,32.96,74922.87,49.2,0.08032,7e-05,9.62706]
[1779893838381,32.96,74927.85,49.2,0.08066,7e-05,9.65852]
[1779893843067,32.96,74927.59,49.2,0.08063,7e-05,9.65639]
[1779893844708,32.96,74918.28,49.2,0.07998,7e-05,9.59581]
[1779893845030,32.96,74918.28,49.2,0.07998,7e-05,9.59581]
[1779893845068,32.96,74912.83,49.2,0.0796,7e-05,9.56037]
[1779893847534,32.96,74913.43,49.2,0.07964,7e-05,9.56408]
[1779893847631,32.96,74913.43,49.2,0.07964,7e-05,9.56408]
[1779893851147,32.95,74909.11,49.2,0.07933,7e-05,9.53572]
[1779893857806,32.95,74910.51,49.2,0.07939,7e-05,9.54019]
[1779893861897,32.95,74913.7,49.2,0.07961,7e-05,9.56026]
[1779893862115,32.95,74914.73,49.2,0.07967,7e-05,9.56656]
[1779893862419,32.95,74914.73,49.2,0.07967,7e-05,9.56656]
[1779893862549,32.95,74915.51,49.2,0.07973,7e-05,9.57159]
[1779893867584,32.95,74917.95,49.2,0.07989,7e-05,9.5864]
[1779893869410,32.95,74918.58,49.2,0.07993,7e-05,9.59025]
[1779893869598,32.95,74921.71,49.2,0.08015,7e-05,9.61027]
[1779893871169,32.95,74921.71,49.2,0.08015,7e-05,9.61027]
[1779893871175,32.95,74924.65,49.2,0.08035,7e-05,9.62915]
[1779893875159,32.95,74923.38,49.2,0.08026,7e-05,9.62037]
[1779893875202,32.95,74923.6,49.2,0.08026,7e-05,9.62127]
[1779893875287,32.95,74923.6,49.2,0.08026,7e-05,9.62127]
[1779893876606,32.95,74923.38,49.2,0.08025,7e-05,9.61984]
[1779893876647,32.95,74924.47,49.2,0.08033,7e-05,9.62683]
[1779893877355,32.95,74924.47,49.2,0.08033,7e-05,9.62683]
[1779893878136,32.95,74924.47,49.2,0.08033,7e-05,9.62683]
[1779893877654,32.95,74924.7,49.2,0.08034,7e-05,9.62805]
[1779893878661,32.95,74924.93,49.2,0.08035,7e-05,9.62945]
[1779893883696,32.94,74922.68,49.2,0.08018,7e-05,9.61354]
[1779893887677,32.94,74918.16,49.2,0.07986,7e-05,9.58353]
[1779893893207,32.94,74907.36,49.2,0.0791,7e-05,9.51324]
[1779893895645,32.94,74910.55,49.2,0.07932,7e-05,9.53356]
[1779893900161,32.94,74911.16,49.2,0.07935,7e-05,9.53699]
[1779893901989,32.94,74909.35,49.2,0.07923,7e-05,9.5251]
[1779893902483,32.94,74908.9,49.2,0.07919,7e-05,9.52192]
[1779893903788,32.94,74910.91,49.2,0.07933,7e-05,9.53488]
[1779893905001,32.94,74910.39,49.2,0.07929,7e-05,9.53144]
[1779893905685,32.94,74910.19,49.2,0.07928,7e-05,9.52993]
[1779893905693,32.94,74910.19,49.2,0.07928,7e-05,9.52993]
[1779893905879,32.94,74910.19,49.2,0.07928,7e-05,9.52993]
[1779893907198,32.94,74905.17,49.2,0.07893,7e-05,9.49749]
[1779893907929,32.94,74900.93,49.2,0.07864,7e-05,9.47019]
[1779893911022,32.94,74900.59,49.2,0.07861,7e-05,9.46806]
[1779893916143,32.94,74907.64,49.2,0.07907,7e-05,9.50983]
[1779893920916,32.94,74915.79,49.2,0.07964,7e-05,9.56192]
[1779893920956,32.94,74920.0,49.2,0.07993,7e-05,9.58882]
[1779893922058,32.94,74920.0,49.2,0.07993,7e-05,9.58882]
[1779893922121,32.94,74919.88,49.2,0.07992,7e-05,9.58801]
[1779893926009,32.94,74921.81,49.2,0.08004,7e-05,9.59985]
[1779893927375,32.94,74921.22,49.2,0.08,7e-05,9.59559]
[1779893928008,32.94,74920.63,49.2,0.07996,7e-05,9.59175]
[1779893928852,32.94,74920.63,49.2,0.07996,7e-05,9.59175]
[1779893930682,32.94,74920.34,49.2,0.07994,7e-05,9.58985]
[1779893934554,32.94,74921.03,49.2,0.07998,7e-05,9.59429]
[1779893935058,32.94,74919.56,49.2,0.07988,7e-05,9.5846]
[1779893939453,32.93,74919.15,49.2,0.07984,7e-05,9.58135]
[1779893940093,32.93,74918.94,49.2,0.07983,7e-05,9.58]
[1779893942657,32.93,74920.31,49.2,0.07993,7e-05,9.58887]
[1779893943114,32.93,74920.1,49.2,0.07991,7e-05,9.58736]
[1779893943417,32.93,74920.1,49.2,0.07991,7e-05,9.58736]
[1779893944121,32.93,74919.77,49.2,0.07989,7e-05,9.58523]
[1779893949156,32.93,74920.53,49.2,0.07994,7e-05,9.59021]
[1779893949736,32.93,74920.53,49.2,0.07994,7e-05,9.59021]
[1779893955198,32.93,74933.88,49.2,0.08087,7e-05,9.67649]
[1779893960233,32.93,74936.51,49.2,0.08105,7e-05,9.69302]
[1779893965268,32.93,74943.82,49.2,0.08157,7e-05,9.74024]
[1779893970303,32.93,74942.87,49.2,0.08149,7e-05,9.73355]
[1779893975340,32.93,74942.51,49.2,0.08143,7e-05,9.7266]
[1779893980325,32.93,74942.61,49.2,0.08143,7e-05,9.72658]
[1779893984403,32.93,74928.02,49.2,0.08039,7e-05,9.63093]
[1779893989242,32.93,74924.51,49.2,0.08014,7e-05,9.60798]
[1779893992737,32.93,74923.19,49.2,0.08005,7e-05,9.59928]
[1779893994328,32.93,74921.98,49.2,0.07997,7e-05,9.59142]
[1779893994473,32.93,74915.07,49.2,0.07948,7e-05,9.54675]
[1779893999508,32.93,74911.52,49.2,0.07923,7e-05,9.52348]
[1779894000581,32.93,74911.52,49.2,0.07923,7e-05,9.52348]
[1779894002365,32.93,74909.43,49.2,0.07909,7e-05,9.50995]
[1779894002712,32.93,74909.43,49.2,0.07909,7e-05,9.50995]
[1779894003052,32.93,74909.43,49.2,0.07909,7e-05,9.50995]
[1779894004718,32.93,74904.2,49.2,0.07872,7e-05,9.47625]
[1779894004905,32.93,74904.2,49.2,0.07872,7e-05,9.47625]
[1779894005563,32.93,74900.15,49.2,0.07844,7e-05,9.45009]
[1779894005573,32.93,74900.15,49.2,0.07844,7e-05,9.45009]
[1779894005698,32.93,74900.15,49.2,0.07844,7e-05,9.45009]
[1779894007899,32.93,74883.73,49.2,0.07731,7e-05,9.34461]
[1779894011862,32.93,74870.06,49.2,0.07638,7e-05,9.25748]
[1779894017635,32.93,74872.21,49.2,0.07654,7e-05,9.27173]
[1779894023039,32.93,74873.24,49.2,0.07661,7e-05,9.27856]
[1779894028071,32.93,74892.13,49.2,0.07789,7e-05,9.39891]
[1779894030808,32.93,74890.69,49.2,0.07779,7e-05,9.38929]
[1779894031936,32.93,74890.79,49.2,0.0778,7e-05,9.3898]
[1779894032824,32.93,74891.48,49.2,0.07782,7e-05,9.39041]
[1779894033462,32.93,74893.88,49.2,0.07798,7e-05,9.40565]
[1779894034103,32.93,74893.88,49.2,0.07798,7e-05,9.40565]
[1779894034511,32.92,74892.06,49.2,0.07785,7e-05,9.39383]
[1779894040080,32.92,74894.55,49.2,0.07801,7e-05,9.40897]
[1779894040890,32.92,74895.95,49.2,0.07811,7e-05,9.41778]
[1779894046937,32.92,74897.31,49.2,0.07819,7e-05,9.42538]
[1779894050818,32.92,74897.27,49.2,0.07818,7e-05,9.42436]
[1779894056920,32.92,74890.66,49.2,0.07772,7e-05,9.38131]
[1779894060382,32.92,74901.11,49.2,0.07843,7e-05,9.44813]
[1779894061117,32.92,74901.55,49.2,0.07846,7e-05,9.45072]
[1779894061424,32.92,74901.55,49.2,0.07846,7e-05,9.45072]
[1779894063241,32.92,74904.38,49.2,0.07865,7e-05,9.46845]
[1779894063259,32.92,74907.56,49.2,0.07887,7e-05,9.48904]
[1779894063454,32.92,74907.56,49.2,0.07887,7e-05,9.48904]
[1779894063852,32.92,74907.56,49.2,0.07887,7e-05,9.48904]
[1779894063868,32.92,74907.56,49.2,0.07887,7e-05,9.48904]
[1779894064317,32.92,74907.56,49.2,0.07887,7e-05,9.48904]
[1779894066008,32.92,74925.1,49.2,0.08011,7e-05,9.60368]
[1779894066719,32.92,74927.03,49.2,0.08025,7e-05,9.61621]
[1779894067150,32.92,74927.03,49.2,0.08025,7e-05,9.61621]
[1779894067320,32.92,74927.03,49.2,0.08025,7e-05,9.61621]
[1779894067386,32.92,74929.89,49.2,0.08044,7e-05,9.63464]
[1779894069033,32.92,74930.35,49.2,0.08048,7e-05,9.63763]
[1779894069801,32.92,74930.95,49.2,0.08052,7e-05,9.6412]
[1779894070340,32.92,74930.95,49.2,0.08052,7e-05,9.6412]
[1779894072193,32.92,74928.63,49.2,0.08035,7e-05,9.62548]
[1779894072285,32.92,74928.63,49.2,0.08035,7e-05,9.62548]
[1779894072372,32.92,74935.11,49.2,0.08079,7e-05,9.66693]
[1779894072514,32.92,74935.11,49.2,0.08079,7e-05,9.66693]
[1779894072727,32.92,74935.11,49.2,0.08079,7e-05,9.66693]
[1779894072952,32.92,74935.11,49.2,0.08079,7e-05,9.66693]
[1779894073531,32.92,74938.63,49.2,0.08104,7e-05,9.68981]
[1779894073962,32.92,74938.63,49.2,0.08104,7e-05,9.68981]
[1779894074393,32.92,74938.63,49.2,0.08104,7e-05,9.68981]
[1779894074414,32.92,74938.63,49.2,0.08104,7e-05,9.68981]
[1779894074916,32.92,74947.41,49.2,0.08166,7e-05,9.74688]
[1779894077388,32.92,74952.25,49.2,0.08201,7e-05,9.77835]
[1779894077823,32.92,74953.01,49.2,0.08206,7e-05,9.78291]
[1779894077938,32.92,74953.01,49.2,0.08206,7e-05,9.78291]
[1779894078409,32.92,74953.01,49.2,0.08206,7e-05,9.78291]
[1779894079988,32.92,74941.04,49.2,0.0812,7e-05,9.70455]
[1779894081505,32.92,74941.11,49.2,0.08121,7e-05,9.7048]
[1779894081847,32.92,74941.11,49.2,0.08121,7e-05,9.7048]
[1779894082046,32.92,74941.11,49.2,0.08121,7e-05,9.7048]
[1779894082178,32.92,74941.11,49.2,0.08121,7e-05,9.7048]
[1779894082284,32.91,74933.05,49.2,0.08063,7e-05,9.65198]
[1779894082969,32.91,74933.05,49.2,0.08063,7e-05,9.65198]
[1779894083175,32.91,74919.12,49.2,0.07965,7e-05,9.56154]
[1779894086355,32.91,74915.76,49.2,0.07942,7e-05,9.53975]
[1779894086425,32.91,74915.54,49.2,0.0794,7e-05,9.53845]
[1779894087912,32.91,74916.53,49.2,0.07947,7e-05,9.54484]
[1779894088188,32.91,74916.53,49.2,0.07947,7e-05,9.54484]
[1779894088222,32.91,74916.53,49.2,0.07947,7e-05,9.54484]
[1779894088353,32.91,74916.53,49.2,0.07947,7e-05,9.54484]
[1779894088451,32.91,74910.75,49.2,0.07907,7e-05,9.50778]
[1779894088574,32.91,74910.75,49.2,0.07907,7e-05,9.50778]
[1779894088737,32.91,74910.75,49.2,0.07907,7e-05,9.50778]
[1779894091102,32.91,74900.38,49.2,0.07836,7e-05,9.44104]
[1779894092091,32.91,74902.81,49.2,0.0785,7e-05,9.45284]
[1779894092220,32.91,74902.81,49.2,0.0785,7e-05,9.45284]
[1779894092336,32.91,74915.57,49.2,0.07938,7e-05,9.53494]
[1779894093412,32.91,74915.57,49.2,0.07938,7e-05,9.53494]
[1779894093192,32.91,74929.11,49.2,0.08033,7e-05,9.62281]
[1779894094073,32.91,74929.11,49.2,0.08033,7e-05,9.62281]
[1779894094307,32.91,74929.11,49.2,0.08033,7e-05,9.62281]
[1779894094671,32.91,74933.51,49.2,0.08064,7e-05,9.65145]
[1779894096513,32.91,74928.76,49.2,0.0803,7e-05,9.6204]
[1779894097220,32.91,74927.03,49.2,0.08018,7e-05,9.60911]
[1779894098540,32.91,74926.44,49.2,0.08014,7e-05,9.60524]
[1779894099318,32.91,74926.44,49.2,0.08014,7e-05,9.60524]
[1779894103134,32.91,74924.51,49.2,0.08,7e-05,9.59256]
[1779894107419,32.91,74918.58,49.2,0.07959,7e-05,9.55425]
[1779894109329,32.91,74917.61,49.2,0.07952,7e-05,9.54813]
[1779894114647,32.92,74917.46,49.2,0.07952,7e-05,9.54771]
[1779894120381,32.92,74918.82,49.2,0.07961,7e-05,9.55675]
[1779894123501,32.92,74920.63,49.2,0.07974,7e-05,9.56862]
[1779894124132,32.92,74920.63,49.2,0.07974,7e-05,9.56862]
[1779894124409,32.92,74921.78,49.2,0.07982,7e-05,9.57609]
[1779894126856,32.92,74922.38,49.2,0.07987,7e-05,9.58]
[1779894127551,32.92,74928.4,49.2,0.08029,7e-05,9.619]
[1779894128078,32.92,74928.4,49.2,0.08029,7e-05,9.619]
[1779894133472,32.91,74937.61,49.2,0.08093,7e-05,9.6781]
[1779894138512,32.91,74928.82,49.2,0.0803,7e-05,9.62037]
[1779894143546,32.91,74928.51,49.2,0.08028,7e-05,9.61808]
[1779894148700,32.91,74929.57,49.2,0.08035,7e-05,9.62455]
[1779894154622,32.91,74926.74,49.2,0.08012,7e-05,9.60199]
[1779894156491,32.91,74926.74,49.2,0.08012,7e-05,9.60199]
[1779894161673,32.91,74924.66,49.2,0.07997,7e-05,9.5881]
[1779894166714,32.91,74912.85,49.2,0.07914,7e-05,9.51186]
[1779894168119,32.91,74912.85,49.2,0.07914,7e-05,9.51186]
[1779894170286,32.91,74907.43,49.2,0.07877,7e-05,9.47713]
[1779894170386,32.91,74904.81,49.2,0.07859,7e-05,9.46056]
[1779894170772,32.91,74904.81,49.2,0.07859,7e-05,9.46056]
[1779894171388,32.91,74904.81,49.2,0.07859,7e-05,9.46056]
[1779894176960,32.91,74901.71,49.2,0.07837,7e-05,9.44013]
[1779894182402,32.91,74900.98,49.2,0.07832,7e-05,9.43562]
[1779894182503,32.91,74907.5,49.2,0.07877,7e-05,9.47751]
[1779894183352,32.91,74907.5,49.2,0.07877,7e-05,9.47751]
[1779894183499,32.91,74907.35,49.2,0.07876,7e-05,9.47666]
[1779894184448,32.91,74907.35,49.2,0.07876,7e-05,9.47666]
[1779894184568,32.91,74910.91,49.2,0.07901,7e-05,9.49948]
[1779894186689,32.91,74916.91,49.2,0.07943,7e-05,9.53824]
[1779894191044,32.91,74925.56,49.2,0.08003,7e-05,9.59408]
[1779894196924,32.91,74917.93,49.2,0.0795,7e-05,9.54455]
[1779894201960,32.91,74923.7,49.2,0.0799,7e-05,9.58192]
[1779894206995,32.91,74927.53,49.2,0.08016,7e-05,9.6065]
[1779894207846,32.91,74927.53,49.2,0.08016,7e-05,9.6065]
[1779894213037,32.91,74935.19,49.2,0.08067,7e-05,9.65182]
[1779894214971,32.91,74937.4,49.2,0.08082,7e-05,9.66603]
[1779894215552,32.91,74937.4,49.2,0.08082,7e-05,9.66603]
[1779894216000,32.91,74941.41,49.2,0.0811,7e-05,9.69187]
[1779894218182,32.91,74945.95,49.2,0.08142,7e-05,9.72132]
[1779894218186,32.91,74959.57,49.2,0.08239,7e-05,9.81016]
[1779894219338,32.91,74959.57,49.2,0.08239,7e-05,9.81016]
[1779894219492,32.91,74975.39,49.2,0.08352,7e-05,9.91343]
[1779894221556,32.91,74978.68,49.2,0.08376,7e-05,9.93509]
[1779894222257,32.91,74979.49,49.2,0.08382,7e-05,9.94018]
[1779894226347,32.91,74992.12,49.2,0.08473,7e-05,10.02303]
[1779894226378,32.91,74992.12,49.2,0.08473,7e-05,10.02303]
[1779894227100,32.91,74994.61,49.2,0.08491,7e-05,10.03907]
[1779894227337,32.9,74994.75,49.2,0.08492,7e-05,10.03973]
[1779894230085,32.9,74994.76,49.2,0.08491,7e-05,10.03924]
[1779894230422,32.9,74994.76,49.2,0.08491,7e-05,10.03924]
[1779894230427,32.9,74992.89,49.2,0.08477,7e-05,10.02648]
[1779894236232,32.9,74987.38,49.2,0.08435,7e-05,9.98829]
[1779894241419,32.9,74987.6,49.2,0.08435,7e-05,9.98829]
[1779894242613,32.9,74989.0,49.2,0.08444,7e-05,9.99683]
[1779894245207,32.9,74991.24,49.2,0.08459,7e-05,10.01085]
[1779894247370,32.89,74993.85,49.2,0.08478,7e-05,10.02729]
[1779894247531,32.89,75001.69,49.2,0.08534,7e-05,10.07847]
[1779894247693,32.89,75001.69,49.2,0.08534,7e-05,10.07847]
[1779894247715,32.89,75001.69,49.2,0.08534,7e-05,10.07847]
[1779894247732,32.89,75001.69,49.2,0.08534,7e-05,10.07847]
[1779894248519,32.89,75001.69,49.2,0.08534,7e-05,10.07847]
[1779894248579,32.89,75000.57,49.2,0.08526,7e-05,10.07072]
[1779894250331,32.89,74987.4,49.2,0.08429,7e-05,9.98295]
[1779894250966,32.89,74987.4,49.2,0.08429,7e-05,9.98295]
[1779894251182,32.89,74987.4,49.2,0.08429,7e-05,9.98295]
[1779894251342,32.89,74987.4,49.2,0.08429,7e-05,9.98295]
[1779894251571,32.89,74987.4,49.2,0.08429,7e-05,9.98295]
[1779894253066,32.89,74968.61,49.2,0.08292,7e-05,9.8583]
[1779894253962,32.89,74966.39,49.2,0.08275,7e-05,9.84333]
[1779894254372,32.89,74937.42,49.2,0.08069,7e-05,9.65411]
[1779894255014,32.89,74937.42,49.2,0.08069,7e-05,9.65411]
[1779894255385,32.89,74937.42,49.2,0.08069,7e-05,9.65411]
[1779894255586,32.89,74937.42,49.2,0.08069,7e-05,9.65411]
[1779894255643,32.89,74930.62,49.2,0.08021,7e-05,9.60945]
[1779894255704,32.89,74930.62,49.2,0.08021,7e-05,9.60945]
[1779894255892,32.89,74930.62,49.2,0.08021,7e-05,9.60945]
[1779894255918,32.89,74930.62,49.2,0.08021,7e-05,9.60945]
[1779894256067,32.89,74930.62,49.2,0.08021,7e-05,9.60945]
[1779894256243,32.89,74930.62,49.2,0.08021,7e-05,9.60945]
[1779894256390,32.89,74930.62,49.2,0.08021,7e-05,9.60945]
[1779894256420,32.89,74930.62,49.2,0.08021,7e-05,9.60945]
[1779894256537,32.89,74930.62,49.2,0.08021,7e-05,9.60945]
[1779894257558,32.89,74926.63,49.2,0.07993,7e-05,9.58363]
[1779894258229,32.89,74926.43,49.2,0.07991,7e-05,9.5823]
[1779894259099,32.89,74925.75,49.2,0.07986,7e-05,9.57788]
[1779894259246,32.89,74925.75,49.2,0.07986,7e-05,9.57788]
[1779894259294,32.89,74925.75,49.2,0.07986,7e-05,9.57788]
[1779894259516,32.89,74925.75,49.2,0.07986,7e-05,9.57788]
[1779894259594,32.89,74925.75,49.2,0.07986,7e-05,9.57788]
[1779894259632,32.89,74925.75,49.2,0.07986,7e-05,9.57788]
[1779894259640,32.89,74932.89,49.2,0.08037,7e-05,9.62416]
[1779894259721,32.89,74932.89,49.2,0.08037,7e-05,9.62416]
[1779894259754,32.89,74932.89,49.2,0.08037,7e-05,9.62416]
[1779894260052,32.89,74932.89,49.2,0.08037,7e-05,9.62416]
[1779894260157,32.89,74932.89,49.2,0.08037,7e-05,9.62416]
[1779894260676,32.89,74932.89,49.2,0.08037,7e-05,9.62416]
[1779894261591,32.89,74937.03,49.2,0.08066,7e-05,9.65096]
[1779894262496,32.89,74935.74,49.2,0.08056,7e-05,9.64246]
[1779894263845,32.89,74939.91,49.2,0.08086,7e-05,9.66933]
[1779894264232,32.89,74939.91,49.2,0.08086,7e-05,9.66933]
[1779894264581,32.89,74939.91,49.2,0.08086,7e-05,9.66933]
[1779894264598,32.89,74939.91,49.2,0.08086,7e-05,9.66933]
[1779894266473,32.89,74944.17,49.2,0.08115,7e-05,9.69672]
[1779894266776,32.89,74937.19,49.2,0.08066,7e-05,9.6511]
[1779894266923,32.89,74937.19,49.2,0.08066,7e-05,9.6511]
[1779894267615,32.89,74937.19,49.2,0.08066,7e-05,9.6511]
[1779894267660,32.89,74931.41,49.2,0.08025,7e-05,9.61344]
[1779894268355,32.89,74931.41,49.2,0.08025,7e-05,9.61344]
[1779894272097,32.88,74922.1,49.2,0.07956,7e-05,9.54842]
[1779894272498,32.88,74920.92,49.2,0.07948,7e-05,9.54083]
[1779894273201,32.88,74920.92,49.2,0.07948,7e-05,9.54083]
[1779894273505,32.88,74921.12,49.2,0.07949,7e-05,9.54198]
[1779894273762,32.88,74921.12,49.2,0.07949,7e-05,9.54198]
[1779894274327,32.88,74921.12,49.2,0.07949,7e-05,9.54198]
[1779894274615,32.88,74921.61,49.2,0.07952,7e-05,9.54501]
[1779894275947,32.88,74921.48,49.2,0.07951,7e-05,9.54422]
[1779894276526,32.88,74920.83,49.2,0.07947,7e-05,9.53988]
[1779894278298,32.88,74920.9,49.2,0.07947,7e-05,9.5402]
[1779894278374,32.88,74920.9,49.2,0.07947,7e-05,9.5402]
[1779894278540,32.88,74926.1,49.2,0.07983,7e-05,9.57372]
[1779894283022,32.88,74936.72,49.2,0.08058,7e-05,9.64247]
[1779894288610,32.88,74929.93,49.2,0.0801,7e-05,9.59819]
[1779894293645,32.88,74928.06,49.2,0.07996,7e-05,9.58603]
[1779894298680,32.88,74927.56,49.2,0.07993,7e-05,9.58292]
[1779894303715,32.88,74927.54,49.2,0.07993,7e-05,9.58285]
[1779894308713,32.88,74928.44,49.2,0.07999,7e-05,9.58874]
[1779894312131,32.88,74931.49,49.2,0.08021,7e-05,9.60849]
[1779894315682,32.88,74929.61,49.2,0.08008,7e-05,9.59623]
[1779894316319,32.88,74921.78,49.2,0.07953,7e-05,9.54555]
[1779894318976,32.87,74920.7,49.2,0.07938,7e-05,9.53245]
[1779894319966,32.87,74920.7,49.2,0.07935,7e-05,9.52958]
[1779894323170,32.85,74920.31,49.2,0.07923,7e-05,9.51868]
[1779894323180,32.85,74920.31,49.2,0.07923,7e-05,9.51868]
[1779894323553,32.85,74920.31,49.2,0.07923,7e-05,9.51868]
[1779894324862,32.84,74907.89,49.2,0.0783,7e-05,9.43164]
[1779894328429,32.84,74909.6,49.2,0.0784,7e-05,9.44097]
[1779894332214,32.83,74909.29,49.2,0.07834,7e-05,9.43588]
[1779894332765,32.83,74909.19,49.2,0.0783,7e-05,9.43089]
[1779894332852,32.83,74909.19,49.2,0.0783,7e-05,9.43089]
[1779894335789,32.83,74891.62,49.2,0.07707,7e-05,9.31601]
[1779894336410,32.83,74891.62,49.2,0.07707,7e-05,9.31601]
[1779894340431,32.82,74890.22,49.2,0.07695,7e-05,9.30492]
[1779894346009,32.82,74885.92,49.2,0.0766,7e-05,9.27199]
[1779894349453,32.81,74886.18,49.2,0.07661,7e-05,9.27325]
[1779894355076,32.81,74885.05,49.2,0.07652,7e-05,9.26464]
[1779894360672,32.81,74885.19,49.2,0.07652,7e-05,9.26472]
[1779894364587,32.81,74899.0,49.2,0.07744,7e-05,9.35138]
[1779894367404,32.81,74900.43,49.2,0.07754,7e-05,9.36019]
[1779894369679,32.81,74907.46,49.2,0.07801,7e-05,9.40459]
[1779894373178,32.8,74910.96,49.2,0.07824,7e-05,9.4254]
[1779894373209,32.8,74910.96,49.2,0.07824,7e-05,9.4254]
[1779894373677,32.8,74910.96,49.2,0.07824,7e-05,9.4254]
[1779894374601,32.8,74912.47,49.2,0.07834,7e-05,9.43457]
[1779894374687,32.8,74926.57,49.2,0.07931,7e-05,9.5253]
[1779894375760,32.8,74926.57,49.2,0.07931,7e-05,9.5253]
[1779894377202,32.8,74932.32,49.2,0.07971,7e-05,9.56216]
[1779894378173,32.8,74932.2,49.2,0.0797,7e-05,9.56097]
[1779894384286,32.8,74933.1,49.2,0.07973,7e-05,9.56399]
[1779894389321,32.79,74933.23,49.2,0.07972,7e-05,9.56283]
[1779894394357,32.79,74933.0,49.2,0.07965,7e-05,9.55561]
[1779894399393,32.79,74934.78,49.2,0.07975,7e-05,9.56529]
[1779894404428,32.78,74939.31,49.2,0.08005,7e-05,9.59279]
[1779894407098,32.78,74941.31,49.2,0.08018,7e-05,9.60497]
[1779894410036,32.78,74935.37,49.2,0.07975,7e-05,9.56503]
[1779894415276,32.78,74935.31,49.2,0.07972,7e-05,9.5627]
[1779894418326,32.77,74925.94,49.2,0.07906,7e-05,9.50087]
[1779894421002,32.77,74927.98,49.2,0.07919,7e-05,9.51318]
[1779894423379,32.77,74924.87,49.2,0.07896,7e-05,9.49212]
[1779894424722,32.77,74925.14,49.2,0.07898,7e-05,9.49358]
[1779894430600,32.77,74927.73,49.2,0.07914,7e-05,9.50853]
[1779894435644,32.76,74925.73,49.2,0.07898,7e-05,9.49381]
[1779894440680,32.76,74929.79,49.2,0.07925,7e-05,9.51864]
[1779894445715,32.76,74934.11,49.2,0.07953,7e-05,9.54488]
[1779894450750,32.75,74942.63,49.2,0.08011,7e-05,9.59822]
[1779894452389,32.75,74944.05,49.2,0.08017,7e-05,9.6033]
[1779894452546,32.75,74944.05,49.2,0.08017,7e-05,9.6033]
[1779894453564,32.75,74945.74,49.2,0.08029,7e-05,9.61398]
[1779894458806,32.75,74948.57,49.2,0.08047,7e-05,9.63025]
[1779894459579,32.75,74948.57,49.2,0.08047,7e-05,9.63025]
[1779894461611,32.75,74940.93,49.2,0.07992,7e-05,9.57966]
[1779894464218,32.75,74937.2,49.2,0.07964,7e-05,9.55425]
[1779894469390,32.74,74937.39,49.2,0.07964,7e-05,9.55403]
[1779894469839,32.74,74937.39,49.2,0.07964,7e-05,9.55403]
[1779894470907,32.74,74942.19,49.2,0.07997,7e-05,9.5845]
[1779894476348,32.74,74947.39,49.2,0.08032,7e-05,9.61659]
[1779894479315,32.74,74949.59,49.2,0.08046,7e-05,9.62984]
[1779894479997,32.74,74951.79,49.2,0.08061,7e-05,9.6438]
[1779894483981,32.73,74933.56,49.2,0.07931,7e-05,9.52324]
[1779894486695,32.73,74921.21,49.2,0.07844,7e-05,9.44252]
[1779894489205,32.73,74914.99,49.2,0.078,7e-05,9.40223]
[1779894494259,32.73,74914.76,49.2,0.07798,7e-05,9.40003]
[1779894496870,32.73,74914.56,49.2,0.07797,7e-05,9.39862]
[1779894506144,32.73,74920.96,49.2,0.07839,7e-05,9.43796]
[1779894509373,32.73,74920.23,49.2,0.07833,7e-05,9.43284]
[1779894509867,32.73,74920.23,49.2,0.07833,7e-05,9.43284]
[1779894515980,32.72,74935.83,49.2,0.07937,7e-05,9.52853]
[1779894518461,32.72,74943.1,49.2,0.07988,7e-05,9.57508]
[1779894519133,32.72,74939.58,49.2,0.07963,7e-05,9.55179]
[1779894521824,32.72,74933.01,49.2,0.07916,7e-05,9.50845]
[1779894524150,32.72,74927.3,49.2,0.07875,7e-05,9.47056]
[1779894529309,32.72,74927.56,49.2,0.07875,7e-05,9.47076]
[1779894534355,32.71,74930.86,49.2,0.07896,7e-05,9.49064]
[1779894539390,32.71,74934.38,49.2,0.07919,7e-05,9.51193]
[1779894544424,32.71,74937.25,49.2,0.07938,7e-05,9.52884]
[1779894548739,32.71,74939.99,49.2,0.07956,7e-05,9.54564]
[1779894549361,32.7,74942.99,49.2,0.07972,7e-05,9.56102]
[1779894551382,32.69,74946.12,49.2,0.0799,7e-05,9.57759]
[1779894556510,32.66,74947.83,49.2,0.07977,7e-05,9.56637]
[1779894561545,32.63,74957.98,49.2,0.08033,7e-05,9.6179]
[1779894566580,32.61,74960.3,49.2,0.08035,7e-05,9.61984]
[1779894569272,32.6,74960.63,49.2,0.08032,7e-05,9.6176]
[1779894570533,32.6,74954.27,49.2,0.07987,7e-05,9.57561]
[1779894575664,32.59,74950.64,49.2,0.07954,7e-05,9.54382]
[1779894575924,32.59,74950.64,49.2,0.07954,7e-05,9.54382]
[1779894576889,32.59,74950.82,49.2,0.07954,7e-05,9.54438]
[1779894577508,32.59,74955.53,49.2,0.07987,7e-05,9.57488]
[1779894578810,32.59,74960.55,49.2,0.08023,7e-05,9.60771]
[1779894579830,32.59,74968.01,49.2,0.08075,7e-05,9.65589]
[1779894580639,32.59,74977.58,49.2,0.08143,7e-05,9.71833]
[1779894584556,32.55,74981.19,49.2,0.08143,7e-05,9.7192]
[1779894585618,32.55,74980.48,49.2,0.08138,7e-05,9.71452]
[1779894587326,32.54,74980.89,49.2,0.08134,7e-05,9.71051]
[1779894588332,32.54,74981.56,49.2,0.08138,7e-05,9.71458]
[1779894593785,32.52,74986.88,49.2,0.08162,7e-05,9.73723]
[1779894598820,32.52,74985.18,49.2,0.08148,7e-05,9.72402]
[1779894603855,32.51,74983.7,49.2,0.08135,7e-05,9.71252]
[1779894605244,32.51,74981.36,49.2,0.08118,7e-05,9.69676]
[1779894607665,32.51,74969.28,49.2,0.08031,7e-05,9.61638]
[1779894612923,32.51,74970.79,49.2,0.0804,7e-05,9.62441]
[1779894612989,32.51,74958.34,49.2,0.07951,7e-05,9.54243]
[1779894614832,32.51,74955.1,49.2,0.07928,7e-05,9.52098]
[1779894619967,32.5,74959.92,49.2,0.0796,7e-05,9.55098]
[1779894620048,32.5,74959.92,49.2,0.0796,7e-05,9.55098]
[1779894623407,32.5,74961.94,49.2,0.07974,7e-05,9.56353]
[1779894628257,32.5,74965.33,49.2,0.07996,7e-05,9.58418]
[1779894633632,32.5,74962.09,49.2,0.07969,7e-05,9.55809]
[1779894639100,32.5,74963.05,49.2,0.07975,7e-05,9.56323]
[1779894644135,32.49,74962.69,49.2,0.07971,7e-05,9.55981]
[1779894648202,32.49,74972.52,49.2,0.08039,7e-05,9.62318]
[1779894650061,32.49,74974.08,49.2,0.08051,7e-05,9.63343]
[1779894653199,32.49,74990.17,49.2,0.08162,7e-05,9.7361]
[1779894658185,32.48,74994.39,49.2,0.0819,7e-05,9.762]
[1779894658902,32.48,74994.39,49.2,0.0819,7e-05,9.762]
[1779894659342,32.47,74998.53,49.2,0.08214,7e-05,9.78352]
[1779894661456,32.47,75013.61,49.2,0.08323,7e-05,9.88328]
[1779894662046,32.47,75013.61,49.2,0.08323,7e-05,9.88328]
[1779894662327,32.47,75014.57,49.2,0.08329,7e-05,9.88876]
[1779894662758,32.47,75014.57,49.2,0.08329,7e-05,9.88876]
[1779894664163,32.47,75022.54,49.2,0.08387,7e-05,9.94139]
[1779894664351,32.47,75022.54,49.2,0.08387,7e-05,9.94139]
[1779894664410,32.47,75022.54,49.2,0.08387,7e-05,9.94139]
[1779894665101,32.47,75022.54,49.2,0.08387,7e-05,9.94139]
[1779894665204,32.47,75018.6,49.2,0.08357,7e-05,9.91466]
[1779894665294,32.47,75018.6,49.2,0.08357,7e-05,9.91466]
[1779894666130,32.47,75014.18,49.2,0.08325,7e-05,9.88482]
[1779894666302,32.47,75014.18,49.2,0.08325,7e-05,9.88482]
[1779894667076,32.47,75014.18,49.2,0.08325,7e-05,9.88482]
[1779894667265,32.47,75020.2,49.2,0.08368,7e-05,9.92432]
[1779894668019,32.47,75020.2,49.2,0.08368,7e-05,9.92432]
[1779894668197,32.47,75023.67,49.2,0.08393,7e-05,9.94713]
[1779894672501,32.47,75025.19,49.2,0.08403,7e-05,9.95613]
[1779894674743,32.45,75022.14,49.2,0.08372,7e-05,9.92835]
[1779894680370,32.42,75025.9,49.2,0.08378,7e-05,9.93432]
[1779894685428,32.38,75017.35,49.2,0.08291,7e-05,9.85508]
[1779894690464,32.35,75016.77,49.2,0.08267,7e-05,9.83379]
[1779894696115,32.34,75016.24,49.2,0.0825,7e-05,9.81678]
[1779894699983,32.34,75007.94,49.2,0.08188,7e-05,9.76016]
[1779894700276,32.33,75001.14,49.2,0.08138,7e-05,9.7143]
[1779894700699,32.33,75001.14,49.2,0.08138,7e-05,9.7143]
[1779894701097,32.33,74983.54,49.2,0.08011,7e-05,9.59785]
[1779894701166,32.33,74983.54,49.2,0.08011,7e-05,9.59785]
[1779894703148,32.33,74967.61,49.2,0.07898,7e-05,9.4928]
[1779894703681,32.33,74967.61,49.2,0.07898,7e-05,9.4928]
[1779894704646,32.33,74967.58,49.2,0.07897,7e-05,9.49246]
[1779894705106,32.33,74967.58,49.2,0.07897,7e-05,9.49246]
[1779894705709,32.33,74966.54,49.2,0.0789,7e-05,9.48565]
[1779894706340,32.33,74971.43,49.2,0.07924,7e-05,9.5174]
[1779894707051,32.33,74971.43,49.2,0.07924,7e-05,9.5174]
[1779894708253,32.33,74987.32,49.2,0.08037,7e-05,9.62173]
[1779894709438,32.33,74987.76,49.2,0.0804,7e-05,9.6243]
[1779894713512,32.33,74986.09,49.2,0.08026,7e-05,9.61199]
[1779894714618,32.33,74985.85,49.2,0.08024,7e-05,9.61011]
[1779894715291,32.33,74984.12,49.2,0.08011,7e-05,9.59816]
[1779894719065,32.33,74987.95,49.2,0.08038,7e-05,9.62288]
[1779894720674,32.33,74974.34,49.2,0.0794,7e-05,9.53244]
[1779894725713,32.32,74972.95,49.2,0.0793,7e-05,9.52268]
[1779894731053,32.32,74977.71,49.2,0.07963,7e-05,9.55324]
[1779894736791,32.32,74976.6,49.2,0.07953,7e-05,9.5444]
[1779894741826,32.32,74975.87,49.2,0.07947,7e-05,9.53853]
[1779894746861,32.32,74975.69,49.2,0.07944,7e-05,9.53623]
[1779894749631,32.32,74975.41,49.2,0.07942,7e-05,9.53395]
[1779894754203,32.31,74978.64,49.2,0.07961,7e-05,9.55039]
[1779894755575,32.31,74978.83,49.2,0.07962,7e-05,9.55112]
[1779894756948,32.31,74979.36,49.2,0.07965,7e-05,9.55434]
[1779894758527,32.31,74988.09,49.2,0.08027,7e-05,9.61134]
[1779894759128,32.31,74988.09,49.2,0.08027,7e-05,9.61134]
[1779894761489,32.31,74989.14,49.2,0.08033,7e-05,9.61719]
[1779894767006,32.31,74990.26,49.2,0.08039,7e-05,9.62246]
[1779894772045,32.3,74989.04,49.2,0.08028,7e-05,9.61262]
[1779894774588,32.3,74983.47,49.2,0.07988,7e-05,9.57523]
[1779894775245,32.3,74981.76,49.2,0.07975,7e-05,9.56369]
[1779894781272,32.3,74979.38,49.2,0.07957,7e-05,9.54662]
[1779894783595,32.3,74981.4,49.2,0.07971,7e-05,9.5595]
[1779894789164,32.3,74982.32,49.2,0.07976,7e-05,9.56418]
[1779894794200,32.3,74978.02,49.2,0.07944,7e-05,9.53481]
[1779894795522,32.3,74976.34,49.2,0.07932,7e-05,9.52361]
[1779894799472,32.29,74975.69,49.2,0.07927,7e-05,9.51885]
[1779894801302,32.29,74976.06,49.2,0.07929,7e-05,9.52117]
[1779894803481,32.29,74975.8,49.2,0.07927,7e-05,9.51923]
[1779894806908,32.29,74979.59,49.2,0.07953,7e-05,9.54374]
[1779894807836,32.29,74979.57,49.2,0.07953,7e-05,9.54345]
[1779894807853,32.29,74979.57,49.2,0.07953,7e-05,9.54345]
[1779894812984,32.29,74987.75,49.2,0.08008,7e-05,9.59309]
[1779894814166,32.29,74983.34,49.2,0.07977,7e-05,9.56402]
[1779894817131,32.29,74981.03,49.2,0.0796,7e-05,9.54879]
[1779894820378,32.29,74992.43,49.2,0.08041,7e-05,9.62377]
[1779894821382,32.29,74991.28,49.2,0.08033,7e-05,9.61611]
[1779894826424,32.29,74991.2,49.2,0.08032,7e-05,9.6152]
[1779894831459,32.29,74992.68,49.2,0.08042,7e-05,9.62419]
[1779894835138,32.29,74992.08,49.2,0.08037,7e-05,9.62004]
[1779894840521,32.29,74989.87,49.2,0.0802,7e-05,9.60412]
[1779894846218,32.29,74994.63,49.2,0.08053,7e-05,9.6349]
[1779894849523,32.28,74994.72,49.2,0.08053,7e-05,9.63484]
[1779894850250,32.28,74994.72,49.2,0.08053,7e-05,9.63484]
[1779894855627,32.28,74999.59,49.2,0.08087,7e-05,9.66598]
[1779894860662,32.28,75001.37,49.2,0.08099,7e-05,9.67669]
[1779894864197,32.28,75002.8,49.2,0.08108,7e-05,9.6857]
[1779894864768,32.28,75006.84,49.2,0.08137,7e-05,9.71205]
[1779894868453,32.28,75015.48,49.2,0.08199,7e-05,9.76892]
[1779894869633,32.28,75015.89,49.2,0.08202,7e-05,9.77122]
[1779894871001,32.28,75017.65,49.2,0.08214,7e-05,9.78295]
[1779894876776,32.27,75026.83,49.2,0.08276,7e-05,9.83818]
[1779894882818,32.27,75030.36,49.2,0.08299,7e-05,9.85916]
[1779894887853,32.27,75033.13,49.2,0.08317,7e-05,9.8753]
[1779894892864,32.26,75033.27,49.2,0.08316,7e-05,9.87423]
[1779894895415,32.26,75034.23,49.2,0.08321,7e-05,9.87939]
[1779894895448,32.26,75034.23,49.2,0.08321,7e-05,9.87939]
[1779894896535,32.26,75028.89,49.2,0.08282,7e-05,9.84336]
[1779894897294,32.26,75028.89,49.2,0.08282,7e-05,9.84336]
[1779894898309,32.26,75022.49,49.2,0.08234,7e-05,9.79983]
[1779894899814,32.26,75009.31,49.2,0.08138,7e-05,9.71162]
[1779894907321,32.26,75001.41,49.2,0.0808,7e-05,9.65831]
[1779894916988,32.25,75001.73,49.2,0.08081,7e-05,9.65928]
[1779894918296,32.25,75001.44,49.2,0.08078,7e-05,9.65723]
[1779894919593,32.25,74984.36,49.2,0.07956,7e-05,9.54395]
[1779894923294,32.25,74985.94,49.2,0.07967,7e-05,9.55422]
[1779894929147,32.25,74982.47,49.2,0.07942,7e-05,9.5314]
[1779894934182,32.25,74987.77,49.2,0.07977,7e-05,9.56268]
[1779894937045,32.25,74988.65,49.2,0.07984,7e-05,9.56846]
[1779894937051,32.25,74988.65,49.2,0.07984,7e-05,9.56846]
[1779894937058,32.25,74988.65,49.2,0.07984,7e-05,9.56846]
[1779894937203,32.25,74994.18,49.2,0.08023,7e-05,9.60499]
[1779894942238,32.25,75004.24,49.2,0.08096,7e-05,9.67225]
[1779894946266,32.26,74991.27,49.2,0.08004,7e-05,9.58697]
[1779894946467,32.26,74991.27,49.2,0.08004,7e-05,9.58697]
[1779894947273,32.26,74990.61,49.2,0.07999,7e-05,9.58255]
[1779894952308,32.25,74989.13,49.2,0.07988,7e-05,9.57255]
[1779894957343,32.25,74993.09,49.2,0.08016,7e-05,9.5981]
[1779894962378,32.25,74986.77,49.2,0.07969,7e-05,9.55521]
[1779894963908,32.25,74986.66,49.2,0.07968,7e-05,9.55428]
[1779894966296,32.25,74990.73,49.2,0.07997,7e-05,9.58074]
[1779894967518,32.25,74992.43,49.2,0.08009,7e-05,9.59172]
[1779894967660,32.25,74992.43,49.2,0.08009,7e-05,9.59172]
[1779894973986,32.25,75005.04,49.2,0.08098,7e-05,9.67377]
[1779894979498,32.24,75003.79,49.2,0.08087,7e-05,9.66365]
[1779894984533,32.24,75004.32,49.2,0.08089,7e-05,9.66594]
[1779894989568,32.24,75010.15,49.2,0.0813,7e-05,9.70323]
[1779894994223,32.24,75009.46,49.2,0.0812,7e-05,9.69367]
[1779894994255,32.24,75009.46,49.2,0.0812,7e-05,9.69367]
[1779894994339,32.24,75011.83,49.2,0.08137,7e-05,9.70909]
[1779894995642,32.24,75015.97,49.2,0.08167,7e-05,9.73664]
[1779895000256,32.24,75028.86,49.2,0.08261,7e-05,9.82249]
[1779895004097,32.24,75033.15,49.2,0.08292,7e-05,9.8505]
[1779895004138,32.24,75032.97,49.2,0.0829,7e-05,9.8491]
[1779895006492,32.24,75032.69,49.2,0.08288,7e-05,9.84669]
[1779895010688,32.23,75033.73,49.2,0.08295,7e-05,9.85313]
[1779895010721,32.23,75035.09,49.2,0.08305,7e-05,9.86208]
[1779895015753,32.23,75045.99,49.2,0.08384,7e-05,9.93466]
[1779895018775,32.23,75058.66,49.2,0.08478,7e-05,10.01937]
[1779895020644,32.23,75059.03,49.2,0.0848,7e-05,10.02154]
[1779895021116,32.23,75059.03,49.2,0.0848,7e-05,10.02154]
[1779895021335,32.23,75064.69,49.2,0.08522,7e-05,10.05933]
[1779895027431,32.23,75058.67,49.2,0.08477,7e-05,10.01842]
[1779895034175,32.23,75058.38,49.2,0.08475,7e-05,10.01685]
[1779895036904,32.23,75073.77,49.2,0.0859,8e-05,10.12099]
[1779895041939,32.23,75075.53,49.2,0.08603,8e-05,10.13243]
[1779895046974,32.23,75078.35,49.2,0.08624,8e-05,10.15108]
[1779895050294,32.23,75076.42,49.2,0.08609,8e-05,10.13773]
[1779895054132,32.23,75071.72,49.2,0.08571,8e-05,10.10191]
[1779895060069,32.23,75071.99,49.2,0.08572,8e-05,10.10343]
[1779895065105,32.23,75072.04,49.2,0.08573,8e-05,10.10363]
[1779895070140,32.23,75066.45,49.2,0.08531,8e-05,10.06576]
[1779895075175,32.23,75065.56,49.2,0.08524,8e-05,10.05993]
[1779895080210,32.23,75064.11,49.2,0.08514,7e-05,10.05041]
[1779895084571,32.23,75067.05,49.2,0.08536,8e-05,10.07057]
[1779895089957,32.23,75072.46,49.2,0.08577,8e-05,10.10728]
[1779895095317,32.23,75064.56,49.2,0.08517,7e-05,10.05373]
[1779895100537,32.23,75059.42,49.2,0.08479,7e-05,10.01923]
[1779895101280,32.23,75059.74,49.2,0.08481,7e-05,10.02139]
[1779895105276,32.23,75070.03,49.2,0.08559,8e-05,10.09106]
[1779895105808,32.23,75073.01,49.2,0.08581,8e-05,10.11123]
[1779895107559,32.23,75077.0,49.2,0.08611,8e-05,10.13819]
[1779895108411,32.23,75078.33,49.2,0.08621,8e-05,10.1471]
[1779895113454,32.23,75077.44,49.2,0.0861,8e-05,10.13649]
[1779895116340,32.23,75073.56,49.2,0.08581,8e-05,10.10998]
[1779895117690,32.23,75078.35,49.2,0.08617,8e-05,10.14231]
[1779895120095,32.23,75079.67,49.2,0.08627,8e-05,10.15102]
[1779895121126,32.23,75083.9,49.2,0.08659,8e-05,10.17964]
[1779895121751,32.23,75086.64,49.2,0.08679,8e-05,10.1981]
[1779895123805,32.23,75087.76,49.2,0.08687,8e-05,10.20529]
[1779895125632,32.22,75091.13,49.2,0.08712,8e-05,10.2278]
[1779895129225,32.22,75099.06,49.2,0.08772,8e-05,10.28101]
[1779895129742,32.22,75101.11,49.2,0.08787,8e-05,10.29468]
[1779895131217,32.22,75106.32,49.2,0.08827,8e-05,10.32997]
[1779895131247,32.22,75106.32,49.2,0.08827,8e-05,10.32997]
[1779895131585,32.22,75113.77,49.2,0.08884,8e-05,10.38065]
[1779895132235,32.22,75113.77,49.2,0.08884,8e-05,10.38065]
[1779895132514,32.22,75113.77,49.2,0.08884,8e-05,10.38057]
[1779895133598,32.22,75113.87,49.2,0.08884,8e-05,10.38125]
[1779895133727,32.22,75113.87,49.2,0.08884,8e-05,10.38125]
[1779895134140,32.22,75113.87,49.2,0.08884,8e-05,10.38125]
[1779895139855,32.22,75107.7,49.2,0.08834,8e-05,10.33638]
[1779895143980,32.21,75117.23,49.2,0.08905,8e-05,10.39991]
[1779895149134,32.21,75116.96,49.2,0.089,8e-05,10.39553]
[1779895151830,32.21,75107.75,49.2,0.08828,8e-05,10.33091]
[1779895154082,32.21,75111.34,49.2,0.08854,8e-05,10.35425]
[1779895159791,32.2,75110.69,49.2,0.08846,8e-05,10.34723]
[1779895164830,32.2,75100.52,49.2,0.08766,8e-05,10.27574]
[1779895167771,32.2,75096.15,49.2,0.08731,8e-05,10.2453]
[1779895171418,32.2,75093.86,49.2,0.08713,8e-05,10.22895]
[1779895171572,32.2,75093.86,49.2,0.08713,8e-05,10.22895]
[1779895171666,32.19,75093.6,49.2,0.08708,8e-05,10.22292]
[1779895172632,32.19,75093.6,49.2,0.08708,8e-05,10.22292]
[1779895174246,32.19,75084.89,49.2,0.08641,8e-05,10.16338]
[1779895175743,32.19,75083.0,49.2,0.08627,8e-05,10.15026]
[1779895176029,32.19,75083.0,49.2,0.08627,8e-05,10.15026]
[1779895176356,32.19,75083.0,49.2,0.08627,8e-05,10.15026]
[1779895177736,32.19,75095.05,49.2,0.08718,8e-05,10.23208]
[1779895179283,32.19,75093.13,49.2,0.08703,8e-05,10.21874]
[1779895181712,32.19,75085.45,49.2,0.08644,8e-05,10.16579]
[1779895182267,32.19,75085.45,49.2,0.08644,8e-05,10.16579]
[1779895190172,32.19,75085.25,49.2,0.08641,8e-05,10.16328]
[1779895196054,32.19,75084.91,49.2,0.08637,8e-05,10.15995]
[1779895201101,32.19,75097.86,49.2,0.08735,8e-05,10.24723]
[1779895205384,32.19,75102.12,49.2,0.08767,8e-05,10.27549]
[1779895205420,32.19,75102.12,49.2,0.08767,8e-05,10.27549]
[1779895205614,32.19,75102.12,49.2,0.08767,8e-05,10.27549]
[1779895205582,32.18,75102.59,49.2,0.08769,8e-05,10.27805]
[1779895206170,32.18,75102.59,49.2,0.08769,8e-05,10.27805]
[1779895206410,32.18,75102.59,49.2,0.08769,8e-05,10.27805]
[1779895208485,32.18,75116.61,49.2,0.08877,8e-05,10.37415]
[1779895210808,32.18,75122.58,49.2,0.08923,8e-05,10.41501]
[1779895214422,32.18,75122.73,49.2,0.08924,8e-05,10.41565]
[1779895214529,32.18,75122.73,49.2,0.08924,8e-05,10.41565]
[1779895214820,32.18,75126.69,49.2,0.08955,8e-05,10.44261]
[1779895215947,32.18,75132.64,49.2,0.09001,8e-05,10.48366]
[1779895216558,32.18,75132.64,49.2,0.09001,8e-05,10.48366]
[1779895217697,32.18,75133.13,49.2,0.09004,8e-05,10.48656]
[1779895218050,32.18,75133.13,49.2,0.09004,8e-05,10.48656]
[1779895218400,32.18,75133.13,49.2,0.09004,8e-05,10.48656]
[1779895218497,32.18,75133.13,49.2,0.09004,8e-05,10.48656]
[1779895218637,32.18,75133.13,49.2,0.09004,8e-05,10.48656]
[1779895219639,32.18,75142.01,49.2,0.09074,8e-05,10.54772]
[1779895219648,32.18,75154.79,49.2,0.09174,8e-05,10.63556]
[1779895220558,32.18,75154.79,49.2,0.09174,8e-05,10.63556]
[1779895221022,32.18,75158.19,49.2,0.092,8e-05,10.65869]
[1779895222623,32.18,75154.21,49.2,0.09168,8e-05,10.63102]
[1779895227791,32.17,75161.84,49.2,0.09226,8e-05,10.68124]
[1779895228171,32.17,75161.84,49.2,0.09226,8e-05,10.68124]
[1779895229204,32.17,75163.35,49.2,0.09237,8e-05,10.69123]
[1779895234353,32.17,75162.61,49.2,0.09225,8e-05,10.67902]
[1779895239387,32.16,75154.97,49.2,0.09161,8e-05,10.62328]
[1779895240659,32.16,75154.97,49.2,0.09161,8e-05,10.62328]
[1779895240663,32.16,75154.97,49.2,0.09161,8e-05,10.62328]
[1779895240668,32.16,75154.42,49.2,0.09155,8e-05,10.61854]
[1779895240818,32.16,75154.42,49.2,0.09155,8e-05,10.61854]
[1779895241459,32.16,75154.42,49.2,0.09155,8e-05,10.61854]
[1779895241463,32.16,75154.42,49.2,0.09155,8e-05,10.61854]
[1779895241674,32.16,75154.42,49.2,0.09155,8e-05,10.61854]
[1779895241839,32.16,75150.82,49.2,0.09126,8e-05,10.59272]
[1779895246273,32.16,75143.42,49.2,0.09065,8e-05,10.53935]
[1779895247300,32.16,75144.87,49.2,0.09076,8e-05,10.54877]
[1779895247582,32.16,75144.87,49.2,0.09076,8e-05,10.54877]
[1779895247615,32.15,75144.03,49.2,0.09068,8e-05,10.54164]
[1779895248405,32.15,75144.03,49.2,0.09068,8e-05,10.54164]
[1779895249371,32.15,75150.52,49.2,0.09119,8e-05,10.58665]
[1779895249733,32.15,75156.06,49.2,0.09162,8e-05,10.62481]
[1779895250468,32.15,75155.76,49.2,0.0916,8e-05,10.62233]
[1779895252357,32.15,75156.16,49.2,0.09162,8e-05,10.62434]
[1779895252702,32.15,75157.21,49.2,0.09169,8e-05,10.63044]
[1779895255689,32.15,75157.97,49.2,0.09174,8e-05,10.63482]
[1779895255714,32.15,75165.28,49.2,0.09232,8e-05,10.68572]
[1779895256612,32.15,75165.28,49.2,0.09232,8e-05,10.68572]
[1779895256643,32.15,75182.05,49.2,0.09366,8e-05,10.80244]
[1779895257231,32.15,75182.05,49.2,0.09366,8e-05,10.80244]
[1779895262558,32.14,75190.05,49.2,0.09428,8e-05,10.85689]
[1779895263768,32.14,75197.69,49.2,0.0949,8e-05,10.90988]
[1779895264214,32.14,75197.69,49.2,0.0949,8e-05,10.90988]
[1779895264367,32.14,75197.69,49.2,0.0949,8e-05,10.90988]
[1779895267121,32.13,75208.44,49.2,0.0957,8e-05,10.97945]
[1779895270646,32.12,75212.89,49.2,0.09599,8e-05,11.00442]
[1779895271731,32.11,75215.59,49.2,0.09614,8e-05,11.01781]
[1779895272244,32.1,75215.52,49.2,0.09607,8e-05,11.01147]
[1779895272285,32.1,75215.52,49.2,0.09607,8e-05,11.01147]
[1779895272331,32.1,75215.52,49.2,0.09607,8e-05,11.01147]
[1779895274862,32.09,75231.88,49.2,0.09732,8e-05,11.11876]
[1779895274864,32.09,75231.88,49.2,0.09732,8e-05,11.11876]
[1779895276463,32.09,75233.04,49.2,0.0974,8e-05,11.12627]
[1779895276767,32.09,75236.15,49.2,0.09765,8e-05,11.14764]
[1779895278300,32.07,75234.99,49.2,0.09746,8e-05,11.13173]
[1779895280042,32.06,75233.81,49.2,0.09727,8e-05,11.11554]
[1779895285338,32.01,75223.38,49.2,0.09607,8e-05,11.01269]
[1779895285506,32.01,75223.38,49.2,0.09607,8e-05,11.01269]
[1779895288775,32.0,75210.36,49.2,0.09492,8e-05,10.91382]
[1779895292687,32.0,75208.94,49.2,0.09477,8e-05,10.89916]
[1779895293286,32.0,75205.0,49.2,0.09444,8e-05,10.87099]
[1779895293755,32.0,75189.63,49.2,0.0932,8e-05,10.76279]
[1779895294339,32.0,75178.02,49.2,0.09226,8e-05,10.68105]
[1779895295188,32.0,75178.02,49.2,0.09226,8e-05,10.68105]
[1779895302124,31.99,75182.36,49.2,0.09258,8e-05,10.70911]
[1779895307366,31.99,75176.51,49.2,0.09208,8e-05,10.66577]
[1779895312407,31.99,75168.15,49.2,0.0914,8e-05,10.60606]
[1779895314549,31.99,75161.35,49.2,0.09086,8e-05,10.55848]
[1779895319191,31.99,75150.86,49.2,0.09003,8e-05,10.48482]
[1779895319745,31.99,75147.1,49.2,0.08973,8e-05,10.45871]
[1779895322447,31.99,75132.92,49.2,0.08861,8e-05,10.35955]
[1779895324162,31.98,75144.85,49.2,0.08954,8e-05,10.44178]
[1779895327062,31.98,75158.52,49.2,0.0906,8e-05,10.53546]
[1779895332500,31.98,75161.14,49.2,0.09077,8e-05,10.55097]
[1779895332630,31.98,75161.14,49.2,0.09077,8e-05,10.55097]
[1779895332773,31.98,75168.48,49.2,0.09135,8e-05,10.6016]
[1779895338306,31.98,75174.65,49.2,0.09183,8e-05,10.64365]
[1779895343621,31.97,75181.15,49.2,0.09233,8e-05,10.68765]
[1779895345362,31.97,75193.6,49.2,0.09333,8e-05,10.77438]
[1779895347202,31.97,75175.3,49.2,0.09184,8e-05,10.64466]
[1779895351810,31.97,75174.42,49.2,0.09176,8e-05,10.63759]
[1779895351842,31.97,75174.42,49.2,0.09176,8e-05,10.63759]
[1779895352271,31.97,75174.52,49.2,0.09173,8e-05,10.63393]
[1779895352629,31.97,75174.52,49.2,0.09173,8e-05,10.63393]
[1779895352900,31.97,75198.49,49.2,0.09366,8e-05,10.80226]
[1779895353019,31.97,75198.49,49.2,0.09366,8e-05,10.80226]
[1779895353078,31.97,75198.49,49.2,0.09366,8e-05,10.80226]
[1779895353161,31.97,75198.49,49.2,0.09366,8e-05,10.80226]
[1779895353330,31.97,75198.49,49.2,0.09366,8e-05,10.80226]
[1779895353848,31.97,75220.54,49.2,0.09546,8e-05,10.95791]
[1779895354321,31.97,75220.54,49.2,0.09546,8e-05,10.95791]
[1779895356039,31.97,75205.88,49.2,0.09426,8e-05,10.85391]
[1779895356784,31.97,75201.09,49.2,0.09386,8e-05,10.8194]
[1779895357368,31.96,75188.01,49.2,0.09279,8e-05,10.72686]
[1779895360619,31.96,75170.14,49.2,0.09135,8e-05,10.60071]
[1779895365702,31.96,75163.09,49.2,0.09078,8e-05,10.55083]
[1779895366712,31.96,75162.95,49.2,0.09077,8e-05,10.54971]
[1779895372384,31.96,75149.89,49.2,0.08974,8e-05,10.45827]
[1779895377831,31.96,75147.86,49.2,0.08958,8e-05,10.44473]
[1779895381666,31.96,75141.01,49.2,0.08906,8e-05,10.39816]
[1779895384468,31.96,75127.97,49.2,0.08805,8e-05,10.30874]
[1779895389503,31.97,75128.52,49.2,0.08813,8e-05,10.31566]
[1779895394538,31.98,75120.79,49.2,0.08758,8e-05,10.26619]
[1779895398748,31.98,75129.41,49.2,0.08825,8e-05,10.32631]
[1779895404749,31.98,75135.59,49.2,0.08874,8e-05,10.36977]
[1779895410662,31.98,75145.44,49.2,0.08951,8e-05,10.43843]
[1779895415697,31.98,75139.18,49.2,0.089,8e-05,10.39139]
[1779895418452,31.98,75137.37,49.2,0.08886,8e-05,10.379]
[1779895423755,31.98,75142.17,49.2,0.08924,8e-05,10.41251]
[1779895428788,31.98,75144.55,49.2,0.08942,8e-05,10.42906]
[1779895433828,31.98,75140.87,49.2,0.08913,8e-05,10.40342]
[1779895437274,31.98,75140.16,49.2,0.08908,8e-05,10.39858]
[1779895438819,31.98,75140.02,49.2,0.08907,8e-05,10.39764]
[1779895440600,31.98,75140.07,49.2,0.08908,8e-05,10.3984]
[1779895441278,31.98,75143.9,49.2,0.08938,8e-05,10.42496]
[1779895443689,31.98,75151.73,49.2,0.09,8e-05,10.47993]
[1779895444031,31.98,75151.73,49.2,0.09,8e-05,10.47993]
[1779895444778,31.98,75152.58,49.2,0.09007,8e-05,10.48609]
[1779895445016,31.98,75156.29,49.2,0.09036,8e-05,10.51213]
[1779895445291,31.98,75156.29,49.2,0.09036,8e-05,10.51213]
[1779895445526,31.98,75156.29,49.2,0.09036,8e-05,10.51213]
[1779895445955,31.98,75156.29,49.2,0.09036,8e-05,10.51213]
[1779895447002,31.98,75156.7,49.2,0.0904,8e-05,10.51558]
[1779895447492,31.98,75158.01,49.2,0.09051,8e-05,10.52528]
[1779895448185,31.99,75158.33,49.2,0.09054,8e-05,10.52808]
[1779895448896,31.99,75158.33,49.2,0.09054,8e-05,10.52808]
[1779895448933,31.99,75159.26,49.2,0.09062,8e-05,10.53512]
[1779895452899,31.99,75159.64,49.2,0.09066,8e-05,10.53824]
[1779895453120,31.99,75159.85,49.2,0.09068,8e-05,10.53986]
[1779895453124,31.99,75159.85,49.2,0.09068,8e-05,10.53986]
[1779895453968,31.99,75160.86,49.2,0.09077,8e-05,10.54744]
[1779895454216,31.99,75160.86,49.2,0.09077,8e-05,10.54744]
[1779895454230,31.99,75160.86,49.2,0.09077,8e-05,10.54744]
[1779895454251,31.99,75160.86,49.2,0.09077,8e-05,10.54744]
[1779895455849,31.99,75168.77,49.2,0.0914,8e-05,10.60313]
[1779895456106,31.99,75168.59,49.2,0.09139,8e-05,10.60233]
[1779895457083,31.99,75168.59,49.2,0.09139,8e-05,10.60233]
[1779895456989,31.99,75163.91,49.2,0.09102,8e-05,10.56973]
[1779895462033,31.99,75168.0,49.2,0.09135,8e-05,10.59871]
[1779895463334,31.99,75168.13,49.2,0.09136,8e-05,10.59968]
[1779895464047,31.99,75167.93,49.2,0.09134,8e-05,10.59834]
[1779895468036,31.99,75169.47,49.2,0.09148,8e-05,10.61044]
[1779895469522,31.99,75170.84,49.2,0.0916,8e-05,10.62086]
[1779895470090,32.0,75170.86,49.2,0.09161,8e-05,10.62141]
[1779895474323,32.0,75170.52,49.2,0.09155,8e-05,10.61526]
[1779895474424,32.0,75171.01,49.2,0.09159,8e-05,10.61871]
[1779895480602,32.0,75175.1,49.2,0.09194,8e-05,10.64885]
[1779895483807,32.0,75177.61,49.2,0.09215,8e-05,10.66748]
[1779895484498,32.0,75176.85,49.2,0.0921,8e-05,10.66286]
[1779895484667,32.0,75176.85,49.2,0.0921,8e-05,10.66286]
[1779895485066,32.0,75176.85,49.2,0.0921,8e-05,10.66286]
[1779895486073,32.0,75182.87,49.2,0.09258,8e-05,10.7053]
[1779895486060,32.0,75197.56,49.2,0.09377,8e-05,10.80861]
[1779895486972,32.0,75211.2,49.2,0.09488,8e-05,10.90477]
[1779895489013,32.0,75226.42,49.2,0.09613,8e-05,11.01224]
[1779895494988,32.0,75224.97,49.2,0.096,8e-05,11.00141]
[1779895495464,32.0,75224.92,49.2,0.09599,8e-05,11.00078]
[1779895496398,32.0,75224.78,49.2,0.09598,8e-05,10.99966]
[1779895499515,32.0,75223.4,49.2,0.09586,8e-05,10.98962]
[1779895499517,32.0,75223.4,49.2,0.09586,8e-05,10.98962]
[1779895499693,32.0,75223.4,49.2,0.09586,8e-05,10.98962]
[1779895499746,32.0,75223.4,49.2,0.09586,8e-05,10.98962]
[1779895499817,32.0,75225.85,49.2,0.09606,8e-05,11.00678]
[1779895501078,32.0,75225.85,49.2,0.09606,8e-05,11.00678]
[1779895501126,32.0,75225.85,49.2,0.09606,8e-05,11.00678]
[1779895500949,32.0,75252.17,49.2,0.09825,8e-05,11.1941]
[1779895501503,32.0,75252.17,49.2,0.09825,8e-05,11.1941]
[1779895501796,32.0,75252.17,49.2,0.09825,8e-05,11.1941]
[1779895501880,32.0,75252.17,49.2,0.09825,8e-05,11.1941]
[1779895502145,32.0,75252.17,49.2,0.09825,8e-05,11.1941]
[1779895502114,32.0,75261.44,49.2,0.09902,8e-05,11.25988]
[1779895502943,32.0,75261.44,49.2,0.09902,8e-05,11.25988]
[1779895502969,32.0,75240.71,49.2,0.09728,8e-05,11.11137]
[1779895503495,32.0,75240.71,49.2,0.09728,8e-05,11.11137]
[1779895503677,32.0,75240.71,49.2,0.09728,8e-05,11.11137]
[1779895503746,32.0,75240.71,49.2,0.09728,8e-05,11.11137]
[1779895505605,32.0,75236.02,49.2,0.09689,8e-05,11.07769]
[1779895505821,32.0,75236.02,49.2,0.09689,8e-05,11.07769]
[1779895505973,32.0,75236.02,49.2,0.09689,8e-05,11.07769]
[1779895506429,32.0,75239.08,49.2,0.09714,8e-05,11.09922]
[1779895506502,32.0,75239.08,49.2,0.09714,8e-05,11.09922]
[1779895508815,32.0,75254.82,49.2,0.09845,8e-05,11.21109]
[1779895508851,32.0,75254.82,49.2,0.09845,8e-05,11.21109]
[1779895509052,31.99,75253.87,49.2,0.09836,8e-05,11.20394]
[1779895510926,31.99,75252.88,49.2,0.09828,8e-05,11.19687]
[1779895511008,31.99,75251.7,49.2,0.09818,8e-05,11.18845]
[1779895512259,31.99,75247.24,49.2,0.0978,8e-05,11.15623]
[1779895512466,31.99,75247.24,49.2,0.0978,8e-05,11.15623]
[1779895513579,31.99,75241.8,49.2,0.09735,8e-05,11.11711]
[1779895514150,31.99,75241.8,49.2,0.09735,8e-05,11.11711]
[1779895516525,31.99,75234.49,49.2,0.09673,8e-05,11.06432]
[1779895518683,31.99,75229.17,49.2,0.09629,8e-05,11.02632]
[1779895524892,31.99,75238.58,49.2,0.09706,8e-05,11.09253]
[1779895527969,31.99,75232.21,49.2,0.09653,8e-05,11.0469]
[1779895531620,31.99,75233.78,49.2,0.09666,8e-05,11.05791]
[1779895532445,31.99,75234.12,49.2,0.09665,8e-05,11.05639]
[1779895532550,31.99,75234.12,49.2,0.09665,8e-05,11.05639]
[1779895538582,31.99,75237.43,49.2,0.09692,8e-05,11.07954]
[1779895540978,31.99,75237.74,49.2,0.09695,8e-05,11.0817]
[1779895541527,31.99,75237.68,49.2,0.09694,8e-05,11.08123]
[1779895544593,31.99,75237.74,49.2,0.09695,8e-05,11.08154]
[1779895544729,31.99,75237.74,49.2,0.09695,8e-05,11.08154]
[1779895544979,31.99,75237.74,49.2,0.09695,8e-05,11.08154]
[1779895545065,31.99,75244.48,49.2,0.09751,8e-05,11.12951]
[1779895546251,31.99,75249.77,49.2,0.09795,8e-05,11.16737]
[1779895546347,31.99,75249.77,49.2,0.09795,8e-05,11.16737]
[1779895550145,31.99,75254.83,49.2,0.09838,8e-05,11.20364]
[1779895550666,31.99,75255.79,49.2,0.09846,8e-05,11.21061]
[1779895552601,31.99,75256.46,49.2,0.09851,8e-05,11.21548]
[1779895553204,31.99,75257.68,49.2,0.09862,8e-05,11.22428]
[1779895554416,31.99,75258.43,49.2,0.09868,8e-05,11.2297]
[1779895554694,31.99,75255.42,49.2,0.09843,8e-05,11.20823]
[1779895558722,31.99,75241.94,49.2,0.09729,8e-05,11.11126]
[1779895563757,31.99,75242.82,49.2,0.09736,8e-05,11.11706]
[1779895567035,31.99,75240.93,49.2,0.0972,8e-05,11.10342]
[1779895569046,31.99,75228.45,49.2,0.09616,8e-05,11.01446]
[1779895570809,31.99,75216.42,49.2,0.09518,8e-05,10.92926]
[1779895572452,31.99,75215.69,49.2,0.09512,8e-05,10.92422]
[1779895574536,31.99,75211.89,49.2,0.09481,8e-05,10.89763]
[1779895574727,31.99,75211.89,49.2,0.09481,8e-05,10.89763]
[1779895576528,31.99,75216.48,49.2,0.0952,8e-05,10.93161]
[1779895581886,31.99,75216.35,49.2,0.09521,8e-05,10.93207]
[1779895587079,32.0,75213.56,49.2,0.09501,8e-05,10.91521]
[1779895592737,32.0,75218.92,49.2,0.09544,8e-05,10.95025]
[1779895592902,32.0,75218.92,49.2,0.09544,8e-05,10.95025]
[1779895593414,32.0,75223.04,49.2,0.09578,8e-05,10.97985]
[1779895593527,32.0,75223.04,49.2,0.09578,8e-05,10.97985]
[1779895594290,32.0,75227.94,49.2,0.09618,8e-05,11.01459]
[1779895598201,32.01,75231.51,49.2,0.09658,8e-05,11.04804]
[1779895598253,32.01,75232.42,49.2,0.09665,8e-05,11.05475]
[1779895601766,32.01,75236.67,49.2,0.09701,8e-05,11.08558]
[1779895602362,32.02,75236.66,49.2,0.09702,8e-05,11.08569]
[1779895607947,32.02,75242.63,49.2,0.09752,8e-05,11.12883]
[1779895612266,32.02,75246.14,49.2,0.09782,8e-05,11.15428]
[1779895612691,32.02,75246.14,49.2,0.09782,8e-05,11.15428]
[1779895613110,32.02,75246.07,49.2,0.09782,8e-05,11.15422]
[1779895618146,32.02,75244.25,49.2,0.09769,8e-05,11.14347]
[1779895623181,32.03,75244.64,49.2,0.09775,8e-05,11.14861]
[1779895623377,32.03,75244.64,49.2,0.09775,8e-05,11.14861]
[1779895624013,32.03,75244.64,49.2,0.09775,8e-05,11.14861]
[1779895624043,32.03,75244.64,49.2,0.09775,8e-05,11.14861]
[1779895624188,32.03,75228.67,49.2,0.09643,8e-05,11.03553]
[1779895629223,32.03,75220.13,49.2,0.09575,8e-05,10.97671]
[1779895629669,32.03,75220.13,49.2,0.09575,8e-05,10.97671]
[1779895630205,32.03,75220.13,49.2,0.09575,8e-05,10.97671]
[1779895630212,32.03,75220.13,49.2,0.09575,8e-05,10.97671]
[1779895636273,32.03,75214.86,49.2,0.09532,8e-05,10.94017]
[1779895641308,32.03,75214.63,49.2,0.09531,8e-05,10.93899]
[1779895646343,32.03,75213.44,49.2,0.09522,8e-05,10.93103]
[1779895647762,32.03,75213.44,49.2,0.09522,8e-05,10.93103]
[1779895649391,32.03,75201.64,49.2,0.09426,8e-05,10.84825]
[1779895651887,32.03,75190.07,49.2,0.09333,8e-05,10.76757]
[1779895658296,32.04,75189.46,49.2,0.09327,8e-05,10.76117]
[1779895663466,32.04,75188.6,49.2,0.09323,8e-05,10.75743]
[1779895668501,32.04,75186.51,49.2,0.09309,8e-05,10.74458]
[1779895673536,32.05,75187.87,49.2,0.09321,8e-05,10.75583]
[1779895678057,32.05,75183.34,49.2,0.09286,8e-05,10.72507]
[1779895679473,32.05,75182.36,49.2,0.0928,8e-05,10.71927]
[1779895679975,32.05,75182.36,49.2,0.0928,8e-05,10.71927]
[1779895685770,32.05,75176.79,49.2,0.09237,8e-05,10.68236]
[1779895690002,32.06,75178.54,49.2,0.09253,8e-05,10.69628]
[1779895690022,32.06,75178.54,49.2,0.09253,8e-05,10.69628]
[1779895691858,32.06,75189.78,49.2,0.09345,8e-05,10.77625]
[1779895692307,32.06,75189.78,49.2,0.09345,8e-05,10.77625]
[1779895692635,32.06,75197.92,49.2,0.09411,8e-05,10.83371]
[1779895693080,32.06,75208.39,49.2,0.09498,8e-05,10.90835]
[1779895693998,32.06,75220.54,49.2,0.09598,8e-05,10.99496]
[1779895699025,32.07,75221.64,49.2,0.09611,8e-05,11.00593]
[1779895700737,32.07,75222.92,49.2,0.09622,8e-05,11.01563]
[1779895707279,32.07,75222.27,49.2,0.0962,8e-05,11.0133]
[1779895707440,32.07,75222.97,49.2,0.09626,8e-05,11.01859]
[1779895707781,32.07,75219.91,49.2,0.09601,8e-05,10.99695]
[1779895713027,32.07,75215.66,49.2,0.09563,8e-05,10.96329]
[1779895719357,32.07,75216.04,49.2,0.09567,8e-05,10.96661]
[1779895728928,32.08,75215.8,49.2,0.09566,8e-05,10.96603]
[1779895731726,32.08,75214.73,49.2,0.09558,8e-05,10.95862]
[1779895736345,32.08,75202.83,49.2,0.09461,8e-05,10.87511]
[1779895741944,32.08,75201.56,49.2,0.09452,8e-05,10.86718]
[1779895743027,32.08,75214.75,49.2,0.0956,8e-05,10.96053]
[1779895745921,32.08,75216.21,49.2,0.09572,8e-05,10.97103]
[1779895746010,32.08,75216.21,49.2,0.09572,8e-05,10.97103]
[1779895746325,32.08,75220.27,49.2,0.09606,8e-05,10.99982]
[1779895749659,32.08,75225.54,49.2,0.0965,8e-05,11.03807]
[1779895749976,32.08,75225.54,49.2,0.0965,8e-05,11.03807]
[1779895755111,32.09,75233.44,49.2,0.09719,8e-05,11.09702]
[1779895755638,32.09,75233.44,49.2,0.09719,8e-05,11.09702]
[1779895758310,32.09,75234.16,49.2,0.09726,8e-05,11.10281]
[1779895762603,32.09,75232.67,49.2,0.09716,8e-05,11.09433]
[1779895765126,32.09,75229.62,49.2,0.09691,8e-05,11.07308]
[1779895768409,32.09,75228.92,49.2,0.09686,8e-05,11.06855]
[1779895770852,32.09,75228.65,49.2,0.09685,8e-05,11.06751]
[1779895771663,32.09,75228.47,49.2,0.0968,8e-05,11.06255]
[1779895777267,32.1,75226.93,49.2,0.0967,8e-05,11.05331]
[1779895779492,32.1,75226.3,49.2,0.09665,8e-05,11.04932]
[1779895785323,32.1,75226.83,49.2,0.09671,8e-05,11.05446]
[1779895789530,32.1,75226.4,49.2,0.09669,8e-05,11.05231]
[1779895790497,32.1,75228.44,49.2,0.09686,8e-05,11.0673]
[1779895793961,32.1,75235.5,49.2,0.09746,8e-05,11.1188]
[1779895799423,32.11,75231.76,49.2,0.09719,8e-05,11.09495]
[1779895799757,32.11,75231.76,49.2,0.09719,8e-05,11.09495]
[1779895800239,32.11,75231.76,49.2,0.09719,8e-05,11.09495]
[1779895800329,32.11,75231.76,49.2,0.09719,8e-05,11.09495]
[1779895800349,32.11,75231.76,49.2,0.09719,8e-05,11.09495]
[1779895800815,32.11,75237.84,49.2,0.0977,8e-05,11.13858]
[1779895801351,32.11,75237.84,49.2,0.0977,8e-05,11.13858]
[1779895802059,32.11,75234.06,49.2,0.09739,8e-05,11.11214]
[1779895802461,32.11,75234.06,49.2,0.09739,8e-05,11.11214]
[1779895803837,32.11,75237.93,49.2,0.09772,8e-05,11.14049]
[1779895805898,32.11,75236.99,49.2,0.09765,8e-05,11.13463]
[1779895810092,32.12,75238.38,49.2,0.09778,8e-05,11.14573]
[1779895811458,32.12,75240.49,49.2,0.09797,8e-05,11.16148]
[1779895816750,32.12,75243.89,49.2,0.09827,8e-05,11.18743]
[1779895817395,32.12,75243.89,49.2,0.09827,8e-05,11.18743]
[1779895818357,32.12,75244.49,49.2,0.09833,8e-05,11.19237]
[1779895819369,32.12,75252.16,49.2,0.09897,8e-05,11.24727]
[1779895822488,32.12,75266.7,49.2,0.10021,8e-05,11.35158]
[1779895826815,32.12,75277.52,49.2,0.10113,9e-05,11.42932]
[1779895827184,32.12,75277.52,49.2,0.10113,9e-05,11.42932]
[1779895827752,32.12,75282.72,49.2,0.10157,9e-05,11.46659]
[1779895828171,32.12,75282.72,49.2,0.10157,9e-05,11.46659]
[1779895828196,32.12,75282.72,49.2,0.10157,9e-05,11.46659]
[1779895828362,32.12,75282.72,49.2,0.10157,9e-05,11.46659]
[1779895832904,32.12,75292.21,49.2,0.10236,9e-05,11.53089]
[1779895833373,32.12,75292.21,49.2,0.10236,9e-05,11.53089]
[1779895833832,32.12,75292.74,49.2,0.1024,9e-05,11.53486]
[1779895834599,32.12,75291.21,49.2,0.10227,9e-05,11.52384]
[1779895835022,32.12,75278.2,49.2,0.10116,9e-05,11.43042]
[1779895839230,32.12,75261.14,49.2,0.09971,8e-05,11.3086]
[1779895840017,32.12,75261.14,49.2,0.09971,8e-05,11.3086]
[1779895840507,32.12,75261.14,49.2,0.09971,8e-05,11.3086]
[1779895840331,32.12,75273.1,49.2,0.10073,9e-05,11.39421]
[1779895840726,32.12,75273.1,49.2,0.10073,9e-05,11.39421]
[1779895840981,32.12,75273.1,49.2,0.10073,9e-05,11.39421]
[1779895841200,32.12,75273.1,49.2,0.10073,9e-05,11.39421]
[1779895841425,32.12,75288.12,49.2,0.10201,9e-05,11.50193]
[1779895841640,32.12,75288.12,49.2,0.10201,9e-05,11.50193]
[1779895841841,32.12,75300.47,49.2,0.10307,9e-05,11.5909]
[1779895844297,32.12,75302.15,49.2,0.10322,9e-05,11.60279]
[1779895845525,32.12,75302.2,49.2,0.10322,9e-05,11.60311]
[1779895846295,32.12,75303.06,49.2,0.1033,9e-05,11.6094]
[1779895846623,32.12,75303.06,49.2,0.1033,9e-05,11.6094]
[1779895846629,32.12,75303.06,49.2,0.1033,9e-05,11.6094]
[1779895846764,32.12,75306.46,49.2,0.10359,9e-05,11.63396]
[1779895847827,32.12,75306.46,49.2,0.10359,9e-05,11.63396]
[1779895847961,32.12,75306.46,49.2,0.10359,9e-05,11.63396]
[1779895848331,32.12,75306.46,49.2,0.10359,9e-05,11.63396]
[1779895848407,32.12,75306.46,49.2,0.10359,9e-05,11.63396]
[1779895848473,32.12,75309.41,49.2,0.10384,9e-05,11.65515]
[1779895848538,32.12,75309.41,49.2,0.10384,9e-05,11.65515]
[1779895849219,32.12,75309.41,49.2,0.10384,9e-05,11.65515]
[1779895849672,32.12,75315.98,49.2,0.10442,9e-05,11.70265]
[1779895849898,32.12,75315.98,49.2,0.10442,9e-05,11.70265]
[1779895850487,32.12,75329.25,49.2,0.10558,9e-05,11.79921]
[1779895856439,32.12,75335.32,49.2,0.10612,9e-05,11.84391]
[1779895861073,32.12,75333.54,49.2,0.10598,9e-05,11.83159]
[1779895861402,32.12,75333.54,49.2,0.10598,9e-05,11.83159]
[1779895862225,32.13,75334.05,49.2,0.10602,9e-05,11.83555]
[1779895862634,32.13,75336.46,49.2,0.10624,9e-05,11.8532]
[1779895864423,32.13,75344.29,49.2,0.10693,9e-05,11.91021]
[1779895864457,32.13,75344.29,49.2,0.10693,9e-05,11.91021]
[1779895864483,32.13,75344.29,49.2,0.10693,9e-05,11.91021]
[1779895864568,32.13,75344.29,49.2,0.10693,9e-05,11.91021]
[1779895865816,32.13,75338.49,49.2,0.10642,9e-05,11.86783]
[1779895865892,32.13,75338.49,49.2,0.10642,9e-05,11.86783]
[1779895866068,32.13,75338.49,49.2,0.10642,9e-05,11.86783]
[1779895867847,32.13,75342.58,49.2,0.10678,9e-05,11.89753]
[1779895873309,32.12,75355.65,49.2,0.10794,9e-05,11.99272]
[1779895873600,32.12,75355.65,49.2,0.10794,9e-05,11.99272]
[1779895874290,32.12,75359.76,49.2,0.1083,9e-05,12.02266]
[1779895874492,32.12,75372.48,49.2,0.10944,9e-05,12.11565]
[1779895875181,32.12,75372.48,49.2,0.10944,9e-05,12.11565]
[1779895877580,32.12,75359.96,49.2,0.10831,9e-05,12.02321]
[1779895882800,32.12,75362.52,49.2,0.10853,9e-05,12.04136]
[1779895888389,32.12,75366.07,49.2,0.10884,9e-05,12.06639]
[1779895892438,32.12,75358.36,49.2,0.10811,9e-05,12.00526]
[1779895892598,32.12,75358.36,49.2,0.10811,9e-05,12.00526]
[1779895893069,32.12,75357.93,49.2,0.10807,9e-05,12.00201]
[1779895899352,32.12,75348.95,49.2,0.10726,9e-05,11.93609]
[1779895903081,32.12,75342.54,49.2,0.1067,9e-05,11.88948]
[1779895908343,32.12,75342.39,49.2,0.10669,9e-05,11.88877]
[1779895914268,32.12,75341.99,49.2,0.10665,9e-05,11.88584]
[1779895919303,32.12,75339.98,49.2,0.10647,9e-05,11.87086]
[1779895924338,32.12,75342.09,49.2,0.10665,9e-05,11.88572]
[1779895925615,32.12,75342.09,49.2,0.10665,9e-05,11.88572]
[1779895930427,32.12,75336.59,49.2,0.10617,9e-05,11.84618]
[1779895931239,32.12,75335.72,49.2,0.10609,9e-05,11.83999]
[1779895931714,32.12,75333.8,49.2,0.10593,9e-05,11.82617]
[1779895931917,32.12,75333.8,49.2,0.10593,9e-05,11.82617]
[1779895932010,32.12,75333.8,49.2,0.10593,9e-05,11.82617]
[1779895932123,32.12,75333.8,49.2,0.10593,9e-05,11.82617]
[1779895932549,32.12,75333.8,49.2,0.10593,9e-05,11.82617]
[1779895933859,32.12,75317.49,49.2,0.1045,9e-05,11.70823]
[1779895935608,32.12,75317.08,49.2,0.10447,9e-05,11.7056]
[1779895939878,32.12,75313.34,49.2,0.10417,9e-05,11.68037]
[1779895943048,32.13,75312.85,49.2,0.10414,9e-05,11.67795]
[1779895943699,32.13,75309.16,49.2,0.10382,9e-05,11.65164]
[1779895944135,32.13,75309.16,49.2,0.10382,9e-05,11.65164]
[1779895946454,32.13,75307.73,49.2,0.1037,9e-05,11.64184]
[1779895950302,32.13,75301.8,49.2,0.1032,9e-05,11.59987]
[1779895950764,32.13,75302.49,49.2,0.10326,9e-05,11.60501]
[1779895956207,32.13,75301.27,49.2,0.10315,9e-05,11.59459]
[1779895957235,32.13,75301.35,49.2,0.10317,9e-05,11.59563]
[1779895962393,32.14,75294.3,49.2,0.10259,9e-05,11.54717]
[1779895965184,32.14,75292.15,49.2,0.10242,9e-05,11.53322]
[1779895965629,32.14,75289.87,49.2,0.10223,9e-05,11.51734]
[1779895970664,32.14,75291.21,49.2,0.10236,9e-05,11.528]
[1779895975710,32.14,75298.43,49.2,0.10299,9e-05,11.58069]
[1779895980734,32.14,75302.72,49.2,0.10337,9e-05,11.61216]
[1779895985769,32.15,75292.87,49.2,0.10252,9e-05,11.54174]
[1779895987883,32.15,75295.4,49.2,0.10274,9e-05,11.56014]
[1779895987899,32.15,75295.27,49.2,0.10273,9e-05,11.55937]
[1779895993636,32.15,75301.12,49.2,0.10326,9e-05,11.60344]
[1779895998788,32.15,75305.83,49.2,0.10371,9e-05,11.64037]
[1779896003919,32.16,75312.67,49.2,0.10432,9e-05,11.69167]
[1779896007138,32.16,75318.31,49.2,0.10483,9e-05,11.73317]
[1779896012925,32.16,75324.1,49.2,0.10532,9e-05,11.77277]
[1779896013934,32.16,75326.25,49.2,0.10552,9e-05,11.78884]
[1779896014049,32.16,75326.25,49.2,0.10552,9e-05,11.78884]
[1779896014887,32.16,75327.98,49.2,0.10567,9e-05,11.80162]
[1779896015095,32.16,75327.98,49.2,0.10567,9e-05,11.80162]
[1779896015400,32.16,75347.61,49.2,0.10741,9e-05,11.94436]
[1779896018139,32.16,75351.26,49.2,0.10774,9e-05,11.9712]
[1779896018157,32.16,75351.26,49.2,0.10774,9e-05,11.9712]
[1779896020126,32.16,75337.46,49.2,0.10651,9e-05,11.87062]
[1779896021289,32.16,75333.91,49.2,0.1062,9e-05,11.84491]
[1779896022229,32.16,75331.72,49.2,0.10601,9e-05,11.82913]
[1779896022792,32.16,75327.57,49.2,0.10564,9e-05,11.79917]
[1779896023361,32.16,75327.57,49.2,0.10564,9e-05,11.79917]
[1779896026382,32.16,75322.67,49.2,0.10522,9e-05,11.76405]
[1779896028041,32.17,75321.77,49.2,0.10514,9e-05,11.758]
[1779896030959,32.17,75310.9,49.2,0.10421,9e-05,11.68039]
[1779896037379,32.17,75300.71,49.2,0.10335,9e-05,11.60931]
[1779896038511,32.17,75304.95,49.2,0.10373,9e-05,11.64034]
[1779896044307,32.18,75297.58,49.2,0.10312,9e-05,11.58978]
[1779896044354,32.18,75297.58,49.2,0.10312,9e-05,11.58978]
[1779896044439,32.18,75297.58,49.2,0.10312,9e-05,11.58978]
[1779896044627,32.18,75293.4,49.2,0.10277,9e-05,11.56015]
[1779896046636,32.18,75281.35,49.2,0.10174,9e-05,11.47395]
[1779896052096,32.18,75277.43,49.2,0.10142,9e-05,11.44739]
[1779896054903,32.18,75266.12,49.2,0.10047,8e-05,11.36755]
[1779896058063,32.18,75264.42,49.2,0.10034,8e-05,11.35672]
[1779896059507,32.19,75260.18,49.2,0.09999,8e-05,11.3269]
[1779896059520,32.19,75255.4,49.2,0.09965,8e-05,11.29779]
[1779896060044,32.19,75255.4,49.2,0.09965,8e-05,11.29779]
[1779896065126,32.26,75258.24,49.2,0.10039,8e-05,11.35986]
[1779896070193,32.3,75266.11,49.2,0.10135,8e-05,11.43963]
[1779896071132,32.31,75266.28,49.2,0.10137,8e-05,11.44148]
[1779896076443,32.31,75269.92,49.2,0.10169,9e-05,11.4672]
[1779896081478,32.32,75267.57,49.2,0.10153,9e-05,11.45343]
[1779896086630,32.32,75269.45,49.2,0.10172,9e-05,11.46923]
[1779896092555,32.33,75277.7,49.2,0.10247,9e-05,11.53215]
[1779896094705,32.33,75278.95,49.2,0.10258,9e-05,11.54159]
[1779896096432,32.34,75280.87,49.2,0.10281,9e-05,11.56043]
[1779896097701,32.35,75283.83,49.2,0.10312,9e-05,11.58605]
[1779896097808,32.35,75283.83,49.2,0.10312,9e-05,11.58605]
[1779896098084,32.35,75290.73,49.2,0.10372,9e-05,11.63595]
[1779896098449,32.35,75290.73,49.2,0.10372,9e-05,11.63595]
[1779896098650,32.35,75304.16,49.2,0.10489,9e-05,11.73284]
[1779896103852,32.35,75310.31,49.2,0.10543,9e-05,11.77774]
[1779896104589,32.35,75310.26,49.2,0.10543,9e-05,11.7775]
[1779896105534,32.35,75312.28,49.2,0.1056,9e-05,11.79218]
[1779896110691,32.35,75322.38,49.2,0.10649,9e-05,11.86546]
[1779896114834,32.35,75320.26,49.2,0.10631,9e-05,11.85016]
[1779896121972,32.35,75317.33,49.2,0.10605,9e-05,11.82932]
[1779896127877,32.35,75313.1,49.2,0.10569,9e-05,11.79903]
[1779896136039,32.35,75321.48,49.2,0.1064,9e-05,11.85664]
[1779896140929,32.35,75325.41,49.2,0.10675,9e-05,11.88508]
[1779896146095,32.35,75317.46,49.2,0.10605,9e-05,11.8276]
[1779896149960,32.35,75311.32,49.2,0.10552,9e-05,11.78351]
[1779896149988,32.35,75311.32,49.2,0.10552,9e-05,11.78351]
[1779896150240,32.35,75311.32,49.2,0.10552,9e-05,11.78351]
[1779896150683,32.35,75311.32,49.2,0.10552,9e-05,11.78351]
[1779896150830,32.35,75311.32,49.2,0.10552,9e-05,11.78351]
[1779896151978,32.35,75294.7,49.2,0.10408,9e-05,11.66451]
[1779896152963,32.35,75292.78,49.2,0.10392,9e-05,11.65104]
[1779896158678,32.36,75290.52,49.2,0.10374,9e-05,11.63613]
[1779896164067,32.36,75297.37,49.2,0.10436,9e-05,11.68751]
[1779896169102,32.36,75302.18,49.2,0.10479,9e-05,11.72326]
[1779896174137,32.36,75308.19,49.2,0.10532,9e-05,11.76734]
[1779896179188,32.36,75306.53,49.2,0.10519,9e-05,11.75605]
[1779896179541,32.36,75306.53,49.2,0.10519,9e-05,11.75605]
[1779896186974,32.36,75312.41,49.2,0.10571,9e-05,11.79909]
[1779896192264,32.37,75312.09,49.2,0.10566,9e-05,11.79335]
[1779896197299,32.37,75312.04,49.2,0.10566,9e-05,11.79362]
[1779896202007,32.37,75311.91,49.2,0.10566,9e-05,11.79322]
[1779896207370,32.37,75309.48,49.2,0.10545,9e-05,11.77641]
[1779896212404,32.37,75313.17,49.2,0.10578,9e-05,11.80366]
[1779896214730,32.37,75313.43,49.2,0.10581,9e-05,11.80562]
[1779896215651,32.37,75315.55,49.2,0.10599,9e-05,11.82099]
[1779896217510,32.37,75331.84,49.2,0.10743,9e-05,11.93882]
[1779896222592,32.37,75336.51,49.2,0.10783,9e-05,11.97192]
[1779896223226,32.37,75329.36,49.2,0.1072,9e-05,11.91996]
[1779896225350,32.37,75311.69,49.2,0.10564,9e-05,11.79221]
[1779896225649,32.37,75311.69,49.2,0.10564,9e-05,11.79221]
[1779896226015,32.37,75309.88,49.2,0.10549,9e-05,11.77924]
[1779896231755,32.37,75295.46,49.2,0.10425,9e-05,11.67651]
[1779896237707,32.37,75298.37,49.2,0.10451,9e-05,11.69863]
[1779896241398,32.37,75299.69,49.2,0.10464,9e-05,11.70894]
[1779896241794,32.37,75299.69,49.2,0.10464,9e-05,11.70894]
[1779896244422,32.38,75300.33,49.2,0.1047,9e-05,11.7141]
[1779896249674,32.38,75308.34,49.2,0.10541,9e-05,11.7726]
[1779896254848,32.38,75312.67,49.2,0.10576,9e-05,11.80009]
[1779896256948,32.38,75318.49,49.2,0.10627,9e-05,11.84213]
[1779896258267,32.38,75333.62,49.2,0.1076,9e-05,11.95149]
[1779896261096,32.38,75339.62,49.2,0.10813,9e-05,11.99439]
[1779896265534,32.37,75341.92,49.2,0.10832,9e-05,12.01036]
[1779896270823,32.37,75344.51,49.2,0.10853,9e-05,12.02732]
[1779896275858,32.37,75344.52,49.2,0.10851,9e-05,12.02603]
[1779896280893,32.37,75343.97,49.2,0.10845,9e-05,12.02073]
[1779896285928,32.36,75348.33,49.2,0.10882,9e-05,12.05106]
[1779896291970,32.36,75344.83,49.2,0.10849,9e-05,12.02399]
[1779896294431,32.36,75343.03,49.2,0.10832,9e-05,12.01042]
[1779896299733,32.36,75344.52,49.2,0.10844,9e-05,12.02002]
[1779896305064,32.36,75339.68,49.2,0.10799,9e-05,11.98346]
[1779896310099,32.35,75338.31,49.2,0.10785,9e-05,11.97249]
[1779896315134,32.35,75335.27,49.2,0.10755,9e-05,11.94571]
[1779896318039,32.35,75334.97,49.2,0.10751,9e-05,11.94324]
[1779896324076,32.35,75321.93,49.2,0.10636,9e-05,11.84863]
[1779896330068,32.35,75325.19,49.2,0.10665,9e-05,11.87199]
[1779896330077,32.35,75325.19,49.2,0.10665,9e-05,11.87199]
[1779896335372,32.35,75319.48,49.2,0.10614,9e-05,11.83055]
[1779896336293,32.35,75317.44,49.2,0.10596,9e-05,11.81586]
[1779896336437,32.35,75317.44,49.2,0.10596,9e-05,11.81586]
[1779896338295,32.35,75302.24,49.2,0.10464,9e-05,11.70649]
[1779896340273,32.35,75298.69,49.2,0.10433,9e-05,11.68127]
[1779896340880,32.35,75298.69,49.2,0.10433,9e-05,11.68127]
[1779896341766,32.35,75299.33,49.2,0.10439,9e-05,11.6861]
[1779896342267,32.35,75298.72,49.2,0.10434,9e-05,11.68194]
[1779896343496,32.35,75298.83,49.2,0.10436,9e-05,11.68296]
[1779896343757,32.35,75298.83,49.2,0.10436,9e-05,11.68296]
[1779896345478,32.35,75299.22,49.2,0.10439,9e-05,11.68599]
[1779896345918,32.35,75299.22,49.2,0.10439,9e-05,11.68599]
[1779896347014,32.36,75298.77,49.2,0.10436,9e-05,11.6832]
[1779896347466,32.36,75299.69,49.2,0.10444,9e-05,11.69004]
[1779896348364,32.36,75300.87,49.2,0.10455,9e-05,11.69874]
[1779896350221,32.36,75299.61,49.2,0.10444,9e-05,11.68988]
[1779896355636,32.36,75296.02,49.2,0.10414,9e-05,11.66515]
[1779896357470,32.36,75289.96,49.2,0.10362,9e-05,11.62214]
[1779896358638,32.36,75286.06,49.2,0.10329,9e-05,11.59473]
[1779896359128,32.36,75286.06,49.2,0.10329,9e-05,11.59473]
[1779896364400,32.36,75287.49,49.2,0.10344,9e-05,11.60697]
[1779896368356,32.37,75290.44,49.2,0.10371,9e-05,11.62934]
[1779896374231,32.37,75290.42,49.2,0.1037,9e-05,11.62679]
[1779896374997,32.37,75290.42,49.2,0.1037,9e-05,11.62679]
[1779896377584,32.37,75277.59,49.2,0.10261,9e-05,11.53587]
[1779896378781,32.37,75277.78,49.2,0.10263,9e-05,11.53764]
[1779896380037,32.37,75280.72,49.2,0.10289,9e-05,11.55908]
[1779896385626,32.38,75276.93,49.2,0.10259,9e-05,11.53466]
[1779896387546,32.38,75275.39,49.2,0.10247,9e-05,11.52405]
[1779896392678,32.38,75268.79,49.2,0.10194,9e-05,11.4798]
[1779896397713,32.38,75273.41,49.2,0.10236,9e-05,11.51502]
[1779896402748,32.39,75274.91,49.2,0.10251,9e-05,11.52787]
[1779896403188,32.39,75274.91,49.2,0.10251,9e-05,11.52787]
[1779896409797,32.39,75282.68,49.2,0.10321,9e-05,11.58592]
[1779896412420,32.39,75282.74,49.2,0.10322,9e-05,11.58699]
[1779896412612,32.39,75282.74,49.2,0.10322,9e-05,11.58699]
[1779896413780,32.39,75286.06,49.2,0.10351,9e-05,11.61109]
[1779896413835,32.39,75286.06,49.2,0.10351,9e-05,11.61109]
[1779896414306,32.4,75291.9,49.2,0.10402,9e-05,11.65323]
[1779896416408,32.4,75299.22,49.2,0.10466,9e-05,11.70616]
[1779896418045,32.4,75299.5,49.2,0.10469,9e-05,11.70831]
[1779896418475,32.4,75301.46,49.2,0.10486,9e-05,11.72253]
[1779896419652,32.4,75305.38,49.2,0.1052,9e-05,11.75083]
[1779896421135,32.4,75309.68,49.2,0.10558,9e-05,11.78185]
[1779896422433,32.4,75313.73,49.2,0.10593,9e-05,11.81104]
[1779896427946,32.4,75313.59,49.2,0.10592,9e-05,11.8099]
[1779896431841,32.4,75316.0,49.2,0.10613,9e-05,11.8272]
[1779896432421,32.4,75315.14,49.2,0.10602,9e-05,11.817]
[1779896433508,32.4,75315.62,49.2,0.10606,9e-05,11.82046]
[1779896434163,32.4,75315.62,49.2,0.10606,9e-05,11.82046]
[1779896435961,32.4,75317.56,49.2,0.10623,9e-05,11.83442]
[1779896436412,32.4,75319.15,49.2,0.10637,9e-05,11.84587]
[1779896437806,32.4,75318.77,49.2,0.10634,9e-05,11.84309]
[1779896438570,32.4,75317.33,49.2,0.10621,9e-05,11.83266]
[1779896439257,32.4,75317.34,49.2,0.10621,9e-05,11.83272]
[1779896445042,32.4,75317.64,49.2,0.10624,9e-05,11.83485]
[1779896450078,32.4,75311.57,49.2,0.10571,9e-05,11.79124]
[1779896454179,32.4,75303.31,49.2,0.10499,9e-05,11.73208]
[1779896454559,32.4,75304.17,49.2,0.10507,9e-05,11.73843]
[1779896455325,32.4,75304.98,49.2,0.10514,9e-05,11.74441]
[1779896461154,32.4,75309.4,49.2,0.10553,9e-05,11.77692]
[1779896466190,32.4,75310.66,49.2,0.10565,9e-05,11.78644]
[1779896473240,32.4,75310.01,49.2,0.1056,9e-05,11.78238]
[1779896478275,32.4,75305.13,49.2,0.10518,9e-05,11.74792]
[1779896482164,32.4,75306.12,49.2,0.10527,9e-05,11.75534]
[1779896491367,32.4,75307.82,49.2,0.10541,9e-05,11.765]
[1779896496402,32.4,75311.21,49.2,0.10571,9e-05,11.78987]
[1779896501619,32.41,75310.68,49.2,0.10567,9e-05,11.78636]
[1779896507728,32.41,75307.99,49.2,0.10544,9e-05,11.76755]
[1779896508335,32.41,75302.34,49.2,0.10495,9e-05,11.72719]
[1779896509256,32.41,75302.34,49.2,0.10495,9e-05,11.72719]
[1779896510364,32.41,75288.68,49.2,0.10378,9e-05,11.62972]
[1779896512945,32.41,75286.58,49.2,0.1036,9e-05,11.61529]
[1779896514693,32.41,75276.52,49.2,0.10274,9e-05,11.54365]
[1779896520577,32.41,75280.68,49.2,0.10313,9e-05,11.57614]
[1779896525601,32.42,75284.46,49.2,0.10347,9e-05,11.60465]
[1779896527557,32.42,75284.07,49.2,0.10345,9e-05,11.6025]
[1779896531662,32.42,75280.93,49.2,0.10319,9e-05,11.5813]
[1779896537696,32.42,75278.88,49.2,0.10305,9e-05,11.56938]
[1779896538325,32.42,75278.88,49.2,0.10305,9e-05,11.56938]
[1779896541865,32.43,75285.27,49.2,0.10361,9e-05,11.61604]
[1779896545029,32.43,75292.06,49.2,0.10421,9e-05,11.66544]
[1779896545544,32.43,75295.01,49.2,0.10447,9e-05,11.68679]
[1779896546433,32.43,75285.05,49.2,0.10361,9e-05,11.61557]
[1779896547288,32.43,75285.05,49.2,0.10361,9e-05,11.61557]
[1779896553114,32.43,75275.57,49.2,0.10279,9e-05,11.54596]
[1779896554764,32.43,75273.97,49.2,0.10266,9e-05,11.53527]
[1779896554836,32.43,75273.97,49.2,0.10266,9e-05,11.53527]
[1779896556097,32.43,75272.68,49.2,0.10256,9e-05,11.52644]
[1779896556154,32.43,75272.68,49.2,0.10256,9e-05,11.52644]
[1779896556332,32.43,75260.65,49.2,0.10154,8e-05,11.4411]
[1779896557211,32.43,75260.65,49.2,0.10154,8e-05,11.4411]
[1779896557236,32.43,75260.65,49.2,0.10154,8e-05,11.4411]
[1779896557311,32.43,75260.65,49.2,0.10154,8e-05,11.4411]
[1779896557337,32.43,75260.65,49.2,0.10154,8e-05,11.4411]
[1779896557269,32.43,75242.38,49.2,0.1,8e-05,11.31154]
[1779896557488,32.43,75242.38,49.2,0.1,8e-05,11.31154]
[1779896557762,32.43,75242.38,49.2,0.1,8e-05,11.31154]
[1779896558948,32.43,75233.99,49.2,0.09929,8e-05,11.25213]
[1779896560221,32.43,75232.16,49.2,0.09914,8e-05,11.23925]
[1779896561376,32.44,75228.16,49.2,0.09881,8e-05,11.21123]
[1779896561814,32.44,75228.16,49.2,0.09881,8e-05,11.21123]
[1779896566694,32.44,75218.03,49.2,0.09798,8e-05,11.14051]
[1779896567994,32.44,75218.6,49.2,0.09803,8e-05,11.14477]
[1779896568095,32.44,75219.68,49.2,0.09812,8e-05,11.15261]
[1779896568997,32.44,75219.68,49.2,0.09812,8e-05,11.15261]
[1779896569153,32.44,75219.68,49.2,0.09812,8e-05,11.15261]
[1779896569169,32.44,75218.88,49.2,0.09806,8e-05,11.14761]
[1779896569535,32.44,75218.88,49.2,0.09806,8e-05,11.14761]
[1779896569658,32.44,75218.88,49.2,0.09806,8e-05,11.14761]
[1779896570437,32.44,75211.51,49.2,0.09746,8e-05,11.09599]
[1779896574172,32.44,75201.17,49.2,0.09662,8e-05,11.02451]
[1779896574818,32.44,75201.36,49.2,0.09664,8e-05,11.02628]
[1779896574968,32.44,75201.36,49.2,0.09664,8e-05,11.02628]
[1779896575065,32.44,75201.36,49.2,0.09664,8e-05,11.02628]
[1779896576329,32.44,75192.51,49.2,0.09592,8e-05,10.96473]
[1779896576535,32.45,75183.35,49.2,0.09524,8e-05,10.90589]
[1779896578928,32.47,75174.57,49.2,0.09468,8e-05,10.85695]
[1779896579356,32.47,75174.57,49.2,0.09468,8e-05,10.85695]
[1779896579872,32.48,75175.01,49.2,0.09479,8e-05,10.86664]
[1779896580540,32.49,75178.4,49.2,0.09514,8e-05,10.89666]
[1779896583548,32.53,75170.11,49.2,0.09469,8e-05,10.8578]
[1779896585031,32.54,75175.4,49.2,0.0952,8e-05,10.90119]
[1779896586337,32.54,75178.5,49.2,0.09546,8e-05,10.92337]
[1779896592458,32.55,75177.37,49.2,0.09541,8e-05,10.91966]
[1779896593825,32.55,75179.42,49.2,0.09559,8e-05,10.93452]
[1779896594020,32.55,75179.42,49.2,0.09559,8e-05,10.93452]
[1779896594657,32.55,75182.34,49.2,0.09583,8e-05,10.95544]
[1779896595879,32.56,75186.57,49.2,0.09624,8e-05,10.99031]
[1779896596589,32.56,75186.99,49.2,0.09628,8e-05,10.99373]
[1779896599205,32.56,75185.47,49.2,0.09617,8e-05,10.98409]
[1779896600155,32.56,75182.06,49.2,0.09589,8e-05,10.96081]
[1779896600823,32.57,75181.77,49.2,0.09593,8e-05,10.96396]
[1779896606180,32.59,75186.02,49.2,0.09642,8e-05,11.00552]
[1779896607007,32.59,75186.02,49.2,0.09642,8e-05,11.00552]
[1779896611071,32.59,75184.98,49.2,0.09636,8e-05,10.99999]
[1779896614297,32.59,75183.32,49.2,0.09621,8e-05,10.98584]
[1779896615392,32.59,75165.02,49.2,0.09473,8e-05,10.85907]
[1779896615928,32.59,75165.02,49.2,0.09473,8e-05,10.85907]
[1779896615944,32.59,75165.02,49.2,0.09473,8e-05,10.85907]
[1779896617014,32.6,75155.79,49.2,0.094,8e-05,10.7956]
[1779896617665,32.6,75152.65,49.2,0.09376,8e-05,10.77524]
[1779896617971,32.6,75152.65,49.2,0.09376,8e-05,10.77524]
[1779896618048,32.6,75152.65,49.2,0.09376,8e-05,10.77524]
[1779896618288,32.6,75147.79,49.2,0.09339,8e-05,10.74243]
[1779896623323,32.6,75148.05,49.2,0.09343,8e-05,10.74638]
[1779896626344,32.6,75160.94,49.2,0.09448,8e-05,10.83674]
[1779896627219,32.6,75160.94,49.2,0.09448,8e-05,10.83674]
[1779896627368,32.61,75159.99,49.2,0.0944,8e-05,10.83046]
[1779896627575,32.61,75159.99,49.2,0.0944,8e-05,10.83046]
[1779896628379,32.61,75150.85,49.2,0.09368,8e-05,10.76755]
[1779896633413,32.61,75146.35,49.2,0.09335,8e-05,10.73873]
[1779896638451,32.61,75142.59,49.2,0.09308,8e-05,10.71524]
[1779896644096,32.62,75145.05,49.2,0.0933,8e-05,10.73471]
[1779896649528,32.62,75148.17,49.2,0.09358,8e-05,10.75857]
[1779896654648,32.63,75143.45,49.2,0.09323,8e-05,10.72813]
[1779896654889,32.63,75143.45,49.2,0.09323,8e-05,10.72813]
[1779896656589,32.64,75120.05,49.2,0.09145,8e-05,10.57351]
[1779896658647,32.64,75119.09,49.2,0.09139,8e-05,10.56832]
[1779896658785,32.64,75119.09,49.2,0.09139,8e-05,10.56832]
[1779896659113,32.64,75119.09,49.2,0.09139,8e-05,10.56832]
[1779896659622,32.64,75116.95,49.2,0.09123,8e-05,10.55368]
[1779896659641,32.64,75116.95,49.2,0.09123,8e-05,10.55368]
[1779896660052,32.64,75113.99,49.2,0.09101,8e-05,10.53449]
[1779896660556,32.64,75113.99,49.2,0.09101,8e-05,10.53449]
[1779896660582,32.64,75113.99,49.2,0.09101,8e-05,10.53449]
[1779896661470,32.64,75107.66,49.2,0.09052,8e-05,10.49207]
[1779896662898,32.66,75102.38,49.2,0.09021,8e-05,10.46465]
[1779896663984,32.67,75098.02,49.2,0.08998,8e-05,10.44378]
[1779896665982,32.7,75094.87,49.2,0.08994,8e-05,10.43977]
[1779896667070,32.72,75094.29,49.2,0.08999,8e-05,10.44444]
[1779896667242,32.72,75094.29,49.2,0.08999,8e-05,10.44444]
[1779896667887,32.73,75094.04,49.2,0.09007,8e-05,10.45116]
[1779896667907,32.73,75094.04,49.2,0.09007,8e-05,10.45116]
[1779896667928,32.73,75094.04,49.2,0.09007,8e-05,10.45116]
[1779896668106,32.74,75091.13,49.2,0.08995,8e-05,10.43992]
[1779896669179,32.74,75091.13,49.2,0.08995,8e-05,10.43992]
[1779896669452,32.75,75077.69,49.2,0.08892,8e-05,10.34944]
[1779896670394,32.75,75077.69,49.2,0.08892,8e-05,10.34944]
[1779896671702,32.75,75094.57,49.2,0.0902,8e-05,10.46106]
[1779896674026,32.75,75096.31,49.2,0.09035,8e-05,10.47369]
[1779896674034,32.75,75096.31,49.2,0.09035,8e-05,10.47369]
[1779896674358,32.75,75096.31,49.2,0.09035,8e-05,10.47369]
[1779896674434,32.75,75092.29,49.2,0.09004,8e-05,10.44675]
[1779896675285,32.75,75092.29,49.2,0.09004,8e-05,10.44675]
[1779896675312,32.75,75092.29,49.2,0.09004,8e-05,10.44675]
[1779896675352,32.75,75085.06,49.2,0.08949,8e-05,10.39855]
[1779896676259,32.75,75085.06,49.2,0.08949,8e-05,10.39855]
[1779896676561,32.75,75079.68,49.2,0.08909,8e-05,10.36261]
[1779896676987,32.75,75079.68,49.2,0.08909,8e-05,10.36261]
[1779896678222,32.75,75074.4,49.2,0.08869,8e-05,10.32746]
[1779896682113,32.76,75065.07,49.2,0.088,8e-05,10.26637]
[1779896684180,32.76,75064.32,49.2,0.08797,8e-05,10.26329]
[1779896684934,32.76,75057.25,49.2,0.08744,8e-05,10.21641]
[1779896686663,32.76,75042.41,49.2,0.08633,7e-05,10.11769]
[1779896688152,32.76,75041.33,49.2,0.08627,7e-05,10.11219]
[1779896690020,32.77,75053.43,49.2,0.0872,8e-05,10.19502]
[1779896690485,32.77,75065.91,49.2,0.08815,8e-05,10.27969]
[1779896690997,32.77,75065.91,49.2,0.08815,8e-05,10.27969]
[1779896691619,32.77,75066.01,49.2,0.08817,8e-05,10.281]
[1779896695268,32.77,75073.7,49.2,0.08877,8e-05,10.33474]
[1779896700191,32.78,75082.51,49.2,0.08948,8e-05,10.39685]
[1779896700444,32.78,75082.51,49.2,0.08948,8e-05,10.39685]
[1779896700769,32.78,75082.29,49.2,0.08947,8e-05,10.39582]
[1779896701563,32.78,75087.37,49.2,0.08986,8e-05,10.43068]
[1779896703310,32.78,75095.86,49.2,0.09052,8e-05,10.4887]
[1779896705845,32.78,75100.57,49.2,0.0909,8e-05,10.52161]
[1779896706744,32.78,75094.83,49.2,0.09045,8e-05,10.48286]
[1779896707030,32.78,75094.83,49.2,0.09045,8e-05,10.48286]
[1779896707321,32.78,75094.83,49.2,0.09045,8e-05,10.48286]
[1779896707337,32.78,75094.83,49.2,0.09045,8e-05,10.48286]
[1779896707426,32.78,75094.83,49.2,0.09045,8e-05,10.48286]
[1779896712810,32.79,75088.35,49.2,0.08998,8e-05,10.44115]
[1779896713249,32.79,75088.35,49.2,0.08998,8e-05,10.44115]
[1779896713453,32.79,75105.33,49.2,0.0913,8e-05,10.55693]
[1779896718574,32.79,75112.04,49.2,0.09183,8e-05,10.60354]
[1779896718653,32.79,75112.04,49.2,0.09183,8e-05,10.60354]
[1779896719046,32.79,75112.04,49.2,0.09183,8e-05,10.60354]
[1779896719470,32.79,75112.04,49.2,0.09183,8e-05,10.60354]
[1779896719521,32.79,75117.77,49.2,0.09228,8e-05,10.64283]
[1779896722377,32.79,75129.1,49.2,0.09319,8e-05,10.7213]
[1779896728023,32.79,75135.18,49.2,0.09369,8e-05,10.76508]
[1779896733154,32.8,75132.73,49.2,0.09349,8e-05,10.74633]
[1779896738189,32.8,75130.53,49.2,0.09334,8e-05,10.73292]
[1779896743225,32.8,75134.28,49.2,0.09365,8e-05,10.76023]
[1779896748261,32.8,75138.14,49.2,0.09398,8e-05,10.78821]
[1779896753296,32.81,75141.02,49.2,0.09422,8e-05,10.80926]
[1779896758332,32.81,75146.08,49.2,0.09463,8e-05,10.84507]
[1779896763367,32.81,75148.92,49.2,0.09487,8e-05,10.8655]
[1779896768402,32.81,75143.4,49.2,0.09444,8e-05,10.82836]
[1779896773436,32.81,75142.3,49.2,0.09437,8e-05,10.82194]
[1779896774649,32.81,75142.3,49.2,0.09437,8e-05,10.82194]
[1779896774655,32.81,75142.3,49.2,0.09437,8e-05,10.82194]
[1779896776711,32.81,75125.55,49.2,0.09305,8e-05,10.70786]
[1779896778094,32.82,75126.59,49.2,0.09314,8e-05,10.71541]
[1779896778133,32.82,75126.59,49.2,0.09314,8e-05,10.71541]
[1779896780836,32.82,75139.95,49.2,0.09421,8e-05,10.80818]
[1779896787537,32.82,75145.9,49.2,0.0947,8e-05,10.85077]
[1779896792571,32.82,75143.41,49.2,0.09449,8e-05,10.83089]
[1779896796552,32.82,75141.37,49.2,0.09433,8e-05,10.81757]
[1779896797717,32.82,75144.37,49.2,0.09458,8e-05,10.83871]
[1779896803673,32.83,75149.94,49.2,0.09504,8e-05,10.87814]
[1779896808709,32.83,75151.31,49.2,0.09515,8e-05,10.88833]
[1779896811462,32.83,75153.57,49.2,0.09534,8e-05,10.90406]
[1779896811507,32.83,75156.0,49.2,0.09553,8e-05,10.92104]
[1779896816842,32.83,75166.72,49.2,0.09642,8e-05,10.99661]
[1779896817381,32.83,75166.72,49.2,0.09642,8e-05,10.99661]
[1779896822809,32.85,75175.63,49.2,0.09725,8e-05,11.06809]
[1779896827016,32.85,75176.68,49.2,0.09737,8e-05,11.07806]
[1779896827280,32.85,75176.68,49.2,0.09737,8e-05,11.07806]
[1779896827507,32.85,75176.68,49.2,0.09737,8e-05,11.07806]
[1779896827534,32.85,75176.68,49.2,0.09737,8e-05,11.07806]
[1779896827575,32.85,75174.71,49.2,0.09722,8e-05,11.06485]
[1779896828641,32.85,75158.92,49.2,0.09594,8e-05,10.95583]
[1779896833887,32.85,75148.87,49.2,0.09514,8e-05,10.88677]
[1779896838923,32.85,75152.45,49.2,0.09543,8e-05,10.91202]
[1779896843958,32.86,75149.77,49.2,0.09522,8e-05,10.89395]
[1779896847138,32.86,75150.6,49.2,0.09529,8e-05,10.9]
[1779896847569,32.86,75154.64,49.2,0.09562,8e-05,10.92795]
[1779896848244,32.86,75154.64,49.2,0.09562,8e-05,10.92795]
[1779896849218,32.86,75156.1,49.2,0.09574,8e-05,10.93845]
[1779896849381,32.86,75156.1,49.2,0.09574,8e-05,10.93845]
[1779896850573,32.86,75161.78,49.2,0.0962,8e-05,10.97809]
[1779896851291,32.86,75171.15,49.2,0.09697,8e-05,11.04329]
[1779896852222,32.86,75172.23,49.2,0.09703,8e-05,11.04713]
[1779896852324,32.86,75172.23,49.2,0.09703,8e-05,11.04713]
[1779896852540,32.86,75172.23,49.2,0.09703,8e-05,11.04713]
[1779896853319,32.86,75172.26,49.2,0.09703,8e-05,11.04758]
[1779896853927,32.86,75174.67,49.2,0.09723,8e-05,11.06454]
[1779896853976,32.86,75174.67,49.2,0.09723,8e-05,11.06454]
[1779896857336,32.86,75176.59,49.2,0.09739,8e-05,11.07847]
[1779896862472,32.86,75159.9,49.2,0.09605,8e-05,10.96372]
[1779896862735,32.86,75159.9,49.2,0.09605,8e-05,10.96372]
[1779896868130,32.87,75170.11,49.2,0.09691,8e-05,11.03721]
[1779896868853,32.87,75170.11,49.2,0.09691,8e-05,11.03721]
[1779896868861,32.87,75170.11,49.2,0.09691,8e-05,11.03721]
[1779896868930,32.87,75170.11,49.2,0.09691,8e-05,11.03721]
[1779896870047,32.87,75171.18,49.2,0.097,8e-05,11.04488]
[1779896870108,32.87,75171.18,49.2,0.097,8e-05,11.04488]
[1779896871304,32.87,75173.69,49.2,0.09721,8e-05,11.06228]
[1779896872143,32.87,75172.56,49.2,0.09712,8e-05,11.05491]
[1779896873448,32.87,75171.9,49.2,0.09707,8e-05,11.05057]
[1779896874525,32.87,75174.22,49.2,0.09726,8e-05,11.06689]
[1779896874652,32.87,75174.22,49.2,0.09726,8e-05,11.06689]
[1779896876539,32.87,75180.17,49.2,0.09775,8e-05,11.10858]
[1779896877992,32.87,75179.38,49.2,0.09769,8e-05,11.10341]
[1779896879016,32.87,75179.38,49.2,0.09769,8e-05,11.10341]
[1779896880836,32.87,75180.03,49.2,0.09775,8e-05,11.10841]
[1779896883224,32.87,75176.88,49.2,0.09749,8e-05,11.08686]
[1779896883234,32.87,75176.88,49.2,0.09749,8e-05,11.08686]
[1779896884463,32.87,75175.43,49.2,0.09738,8e-05,11.077]
[1779896885191,32.87,75175.49,49.2,0.09739,8e-05,11.07762]
[1779896885312,32.87,75175.49,49.2,0.09739,8e-05,11.07762]
[1779896887299,32.87,75162.47,49.2,0.09634,8e-05,10.9879]
[1779896890042,32.87,75160.65,49.2,0.0962,8e-05,10.9764]
[1779896895428,32.88,75148.15,49.2,0.09522,8e-05,10.89228]
[1779896900822,32.88,75148.14,49.2,0.09526,8e-05,10.89519]
[1779896907410,32.89,75148.09,49.2,0.09529,8e-05,10.89821]
[1779896912445,32.89,75147.9,49.2,0.09528,8e-05,10.89551]
[1779896916615,32.9,75147.77,49.2,0.09529,8e-05,10.89615]
[1779896918054,32.9,75159.27,49.2,0.09622,8e-05,10.97642]
[1779896919393,32.9,75162.59,49.2,0.09649,8e-05,10.99975]
[1779896920154,32.9,75161.74,49.2,0.09643,8e-05,10.99423]
[1779896925536,32.9,75165.65,49.2,0.09677,8e-05,11.02313]
[1779896929703,32.9,75166.85,49.2,0.09688,8e-05,11.03232]
[1779896930742,32.9,75171.67,49.2,0.09727,8e-05,11.06597]
[1779896931489,32.9,75174.75,49.2,0.09752,8e-05,11.08754]
[1779896932430,32.91,75176.13,49.2,0.09764,8e-05,11.09731]
[1779896934066,32.91,75179.21,49.2,0.09789,8e-05,11.11903]
[1779896934350,32.91,75179.21,49.2,0.09789,8e-05,11.11903]
[1779896939636,32.91,75190.12,49.2,0.09879,8e-05,11.1953]
[1779896943501,32.91,75188.25,49.2,0.09864,8e-05,11.18239]
[1779896943529,32.91,75188.25,49.2,0.09864,8e-05,11.18239]
[1779896944039,32.91,75180.32,49.2,0.09799,8e-05,11.12733]
[1779896944352,32.91,75180.32,49.2,0.09799,8e-05,11.12733]
[1779896944983,32.91,75177.56,49.2,0.09777,8e-05,11.1083]
[1779896945394,32.91,75177.56,49.2,0.09777,8e-05,11.1083]
[1779896947537,32.91,75176.69,49.2,0.0977,8e-05,11.10258]
[1779896951267,32.91,75175.84,49.2,0.09764,8e-05,11.09732]
[1779896951742,32.91,75175.84,49.2,0.09764,8e-05,11.09732]
[1779896951948,32.91,75176.54,49.2,0.0977,8e-05,11.10234]
[1779896952474,32.91,75176.54,49.2,0.0977,8e-05,11.10234]
[1779896956316,32.91,75177.64,49.2,0.09779,8e-05,11.11052]
[1779896957916,32.91,75161.3,49.2,0.09647,8e-05,10.99774]
[1779896961695,32.91,75158.32,49.2,0.09624,8e-05,10.97817]
[1779896962911,32.91,75166.28,49.2,0.0969,8e-05,11.03379]
[1779896963655,32.91,75166.28,49.2,0.0969,8e-05,11.03379]
[1779896963677,32.91,75166.28,49.2,0.0969,8e-05,11.03379]
[1779896964107,32.91,75171.79,49.2,0.09735,8e-05,11.07219]
[1779896964555,32.91,75171.79,49.2,0.09735,8e-05,11.07219]
[1779896965243,32.91,75175.2,49.2,0.09762,8e-05,11.09602]
[1779896966180,32.91,75179.67,49.2,0.09799,8e-05,11.12719]
[1779896966232,32.91,75179.67,49.2,0.09799,8e-05,11.12719]
[1779896967353,32.91,75180.25,49.2,0.09804,8e-05,11.13134]
[1779896972946,32.92,75184.5,49.2,0.09836,8e-05,11.15746]
[1779896973659,32.92,75184.5,49.2,0.09836,8e-05,11.15746]
[1779896973942,32.92,75182.12,49.2,0.09817,8e-05,11.14117]
[1779896976153,32.92,75183.97,49.2,0.09833,8e-05,11.15415]
[1779896976502,32.92,75183.97,49.2,0.09833,8e-05,11.15415]
[1779896981388,32.92,75195.3,49.2,0.09926,8e-05,11.23342]
[1779896986530,32.92,75204.06,49.2,0.09998,8e-05,11.29434]
[1779896986589,32.92,75204.06,49.2,0.09998,8e-05,11.29434]
[1779896991634,32.92,75215.23,49.2,0.1009,8e-05,11.37186]
[1779896992048,32.91,75215.6,49.2,0.10093,8e-05,11.37407]
[1779896992081,32.91,75215.6,49.2,0.10093,8e-05,11.37407]
[1779896992458,32.91,75215.6,49.2,0.10093,8e-05,11.37407]
[1779896992778,32.91,75215.6,49.2,0.10093,8e-05,11.37407]
[1779896993628,32.91,75223.76,49.2,0.10161,8e-05,11.43127]
[1779896995835,32.91,75224.53,49.2,0.10167,8e-05,11.43617]
[1779896999263,32.91,75212.12,49.2,0.10062,8e-05,11.34828]
[1779896999265,32.91,75212.12,49.2,0.10062,8e-05,11.34828]
[1779897004516,32.91,75211.3,49.2,0.10055,8e-05,11.34199]
[1779897004739,32.91,75211.3,49.2,0.10055,8e-05,11.34199]
[1779897004865,32.91,75211.3,49.2,0.10055,8e-05,11.34199]
[1779897005566,32.91,75210.79,49.2,0.1005,8e-05,11.33814]
[1779897005600,32.91,75210.79,49.2,0.1005,8e-05,11.33814]
[1779897005776,32.91,75210.79,49.2,0.1005,8e-05,11.33814]
[1779897006492,32.91,75232.46,49.2,0.10231,8e-05,11.48971]
[1779897009070,32.91,75230.35,49.2,0.10213,8e-05,11.47451]
[1779897011486,32.91,75228.14,49.2,0.10193,8e-05,11.4579]
[1779897013160,32.91,75244.67,49.2,0.10332,8e-05,11.57353]
[1779897014654,32.91,75244.67,49.2,0.10332,8e-05,11.57353]
[1779897016924,32.91,75247.81,49.2,0.10357,8e-05,11.59475]
[1779897017011,32.9,75247.2,49.2,0.10351,8e-05,11.58942]
[1779897017301,32.9,75247.2,49.2,0.10351,8e-05,11.58942]
[1779897017490,32.9,75247.2,49.2,0.10351,8e-05,11.58942]
[1779897017734,32.9,75254.85,49.2,0.10416,9e-05,11.64331]
[1779897020071,32.9,75256.62,49.2,0.10431,9e-05,11.65598]
[1779897020964,32.9,75256.73,49.2,0.10432,9e-05,11.65683]
[1779897021902,32.9,75256.73,49.2,0.10432,9e-05,11.65683]
[1779897023580,32.9,75259.43,49.2,0.10455,9e-05,11.6762]
[1779897023668,32.9,75259.43,49.2,0.10455,9e-05,11.6762]
[1779897023842,32.9,75259.43,49.2,0.10455,9e-05,11.6762]
[1779897023883,32.9,75258.47,49.2,0.10447,9e-05,11.66962]
[1779897023979,32.9,75258.47,49.2,0.10447,9e-05,11.66962]
[1779897024506,32.9,75258.47,49.2,0.10447,9e-05,11.66962]
[1779897024895,32.9,75258.47,49.2,0.10447,9e-05,11.66962]
[1779897026377,32.9,75246.86,49.2,0.10348,8e-05,11.58698]
[1779897027056,32.9,75247.94,49.2,0.10356,8e-05,11.59355]
[1779897027345,32.9,75247.94,49.2,0.10356,8e-05,11.59355]
[1779897027352,32.9,75247.94,49.2,0.10356,8e-05,11.59355]
[1779897027675,32.9,75247.94,49.2,0.10356,8e-05,11.59355]
[1779897028703,32.9,75251.08,49.2,0.10382,9e-05,11.6152]
[1779897029394,32.9,75257.99,49.2,0.1044,9e-05,11.6635]
[1779897029426,32.9,75257.99,49.2,0.1044,9e-05,11.6635]
[1779897029427,32.9,75257.99,49.2,0.1044,9e-05,11.6635]
[1779897029462,32.9,75257.99,49.2,0.1044,9e-05,11.6635]
[1779897029834,32.9,75256.67,49.2,0.10428,9e-05,11.65356]
[1779897030833,32.9,75256.67,49.2,0.10428,9e-05,11.65356]
[1779897031458,32.9,75263.28,49.2,0.10485,9e-05,11.70047]
[1779897034219,32.9,75270.31,49.2,0.10542,9e-05,11.74641]
[1779897034925,32.9,75270.31,49.2,0.10542,9e-05,11.74641]
[1779897035375,32.9,75269.23,49.2,0.10533,9e-05,11.73875]
[1779897037075,32.9,75270.08,49.2,0.1054,9e-05,11.74477]
[1779897037077,32.9,75270.08,49.2,0.1054,9e-05,11.74477]
[1779897039145,32.9,75270.05,49.2,0.1054,9e-05,11.74453]
[1779897039620,32.9,75270.05,49.2,0.1054,9e-05,11.74453]
[1779897040109,32.9,75270.14,49.2,0.10541,9e-05,11.74515]
[1779897043251,32.9,75270.6,49.2,0.10544,9e-05,11.74838]
[1779897046995,32.9,75285.28,49.2,0.10671,9e-05,11.85236]
[1779897049082,32.9,75288.71,49.2,0.107,9e-05,11.87642]
[1779897054450,32.89,75296.94,49.2,0.1077,9e-05,11.93363]
[1779897058321,32.89,75295.53,49.2,0.10757,9e-05,11.92271]
[1779897061230,32.89,75285.63,49.2,0.1067,9e-05,11.8514]
[1779897061765,32.89,75285.63,49.2,0.1067,9e-05,11.8514]
[1779897062859,32.89,75281.56,49.2,0.10634,9e-05,11.82226]
[1779897062886,32.89,75269.15,49.2,0.10527,9e-05,11.734]
[1779897063736,32.89,75269.15,49.2,0.10527,9e-05,11.734]
[1779897063966,32.89,75269.15,49.2,0.10527,9e-05,11.734]
[1779897063982,32.89,75263.75,49.2,0.10481,9e-05,11.69572]
[1779897064512,32.89,75263.75,49.2,0.10481,9e-05,11.69572]
[1779897065513,32.89,75258.42,49.2,0.10434,9e-05,11.65765]
[1779897065531,32.89,75249.59,49.2,0.10359,9e-05,11.59497]
[1779897066914,32.89,75249.59,49.2,0.10359,9e-05,11.59497]
[1779897067332,32.89,75246.23,49.2,0.1033,8e-05,11.57072]
[1779897067987,32.89,75246.23,49.2,0.1033,8e-05,11.57072]
[1779897068627,32.89,75241.87,49.2,0.10292,8e-05,11.53948]
[1779897069259,32.89,75237.76,49.2,0.10257,8e-05,11.51008]
[1779897070594,32.89,75235.8,49.2,0.1024,8e-05,11.49587]
[1779897070621,32.89,75235.8,49.2,0.1024,8e-05,11.49587]
[1779897071053,32.89,75236.11,49.2,0.10242,8e-05,11.49767]
[1779897072560,32.89,75230.66,49.2,0.10196,8e-05,11.45894]
[1779897072703,32.89,75230.66,49.2,0.10196,8e-05,11.45894]
[1779897074289,32.88,75228.33,49.2,0.10175,8e-05,11.44192]
[1779897078622,32.88,75216.32,49.2,0.10073,8e-05,11.35623]
[1779897082222,32.88,75211.86,49.2,0.10035,8e-05,11.32454]
[1779897083754,32.88,75207.87,49.2,0.10002,8e-05,11.2965]
[1779897088718,32.88,75203.03,49.2,0.09961,8e-05,11.26239]
[1779897094492,32.88,75209.69,49.2,0.10013,8e-05,11.30444]
[1779897100459,32.88,75208.14,49.2,0.09999,8e-05,11.29294]
[1779897100528,32.88,75208.14,49.2,0.09999,8e-05,11.29294]
[1779897101280,32.88,75207.07,49.2,0.0999,8e-05,11.28538]
[1779897101955,32.88,75207.07,49.2,0.0999,8e-05,11.28538]
[1779897101955,32.88,75191.76,49.2,0.09864,8e-05,11.17851]
[1779897102285,32.88,75191.76,49.2,0.09864,8e-05,11.17851]
[1779897105750,32.88,75187.98,49.2,0.09833,8e-05,11.15262]
[1779897107026,32.88,75189.1,49.2,0.09843,8e-05,11.16054]
[1779897107251,32.88,75189.32,49.2,0.09845,8e-05,11.16218]
[1779897108328,32.88,75195.68,49.2,0.09897,8e-05,11.20659]
[1779897109207,32.88,75197.95,49.2,0.09916,8e-05,11.22246]
[1779897111721,32.88,75198.82,49.2,0.09923,8e-05,11.22856]
[1779897112604,32.88,75199.31,49.2,0.09927,8e-05,11.232]
[1779897114403,32.88,75200.64,49.2,0.09938,8e-05,11.2413]
[1779897117983,32.88,75203.46,49.2,0.09961,8e-05,11.26094]
[1779897119473,32.88,75196.91,49.2,0.09907,8e-05,11.21519]
[1779897120391,32.88,75192.74,49.2,0.09873,8e-05,11.18617]
[1779897120701,32.88,75192.74,49.2,0.09873,8e-05,11.18617]
[1779897121941,32.88,75178.88,49.2,0.0976,8e-05,11.09002]
[1779897124035,32.88,75180.34,49.2,0.09772,8e-05,11.10037]
[1779897124153,32.88,75181.17,49.2,0.09779,8e-05,11.10633]
[1779897124525,32.88,75181.17,49.2,0.09779,8e-05,11.10633]
[1779897125104,32.88,75177.43,49.2,0.09749,8e-05,11.08056]
[1779897129432,32.88,75180.17,49.2,0.09772,8e-05,11.10057]
[1779897130138,32.88,75184.45,49.2,0.09807,8e-05,11.1305]
[1779897132702,32.88,75177.71,49.2,0.09753,8e-05,11.08408]
[1779897134724,32.88,75177.45,49.2,0.09751,8e-05,11.08275]
[1779897140068,32.89,75185.57,49.2,0.09819,8e-05,11.14043]
[1779897143450,32.89,75185.8,49.2,0.09822,8e-05,11.14254]
[1779897143502,32.89,75185.8,49.2,0.09822,8e-05,11.14254]
[1779897144671,32.89,75187.27,49.2,0.09834,8e-05,11.15291]
[1779897146129,32.89,75193.41,49.2,0.09884,8e-05,11.19574]
[1779897149006,32.89,75195.28,49.2,0.099,8e-05,11.20891]
[1779897153599,32.89,75196.23,49.2,0.09905,8e-05,11.21182]
[1779897153624,32.89,75193.32,49.2,0.09881,8e-05,11.19162]
[1779897159209,32.89,75201.06,49.2,0.09947,8e-05,11.24748]
[1779897161179,32.89,75203.91,49.2,0.09971,8e-05,11.26774]
[1779897161434,32.89,75202.93,49.2,0.09964,8e-05,11.2612]
[1779897166651,32.89,75205.24,49.2,0.09983,8e-05,11.27724]
[1779897166722,32.89,75205.24,49.2,0.09983,8e-05,11.27724]
[1779897172301,32.89,75206.7,49.2,0.09994,8e-05,11.28705]
[1779897174617,32.89,75206.9,49.2,0.09996,8e-05,11.2884]
[1779897179668,32.89,75206.82,49.2,0.09995,8e-05,11.28736]
[1779897184851,32.89,75209.27,49.2,0.10015,8e-05,11.30415]
[1779897184890,32.89,75210.28,49.2,0.10023,8e-05,11.31102]
[1779897187434,32.89,75221.54,49.2,0.10117,8e-05,11.39036]
[1779897192084,32.89,75220.69,49.2,0.10111,8e-05,11.38509]
[1779897192469,32.89,75220.91,49.2,0.10113,8e-05,11.38661]
[1779897194392,32.89,75220.68,49.2,0.1011,8e-05,11.38479]
[1779897200526,32.89,75213.5,49.2,0.1005,8e-05,11.33376]
[1779897205884,32.89,75212.82,49.2,0.10043,8e-05,11.32851]
[1779897211004,32.89,75221.97,49.2,0.10119,8e-05,11.3919]
[1779897216639,32.89,75224.26,49.2,0.10133,8e-05,11.40258]
[1779897221674,32.88,75224.98,49.2,0.10138,8e-05,11.40652]
[1779897226702,32.88,75225.85,49.2,0.10144,8e-05,11.41171]
[1779897228685,32.88,75211.62,49.2,0.10025,8e-05,11.31162]
[1779897230290,32.88,75212.9,49.2,0.10035,8e-05,11.32038]
[1779897235772,32.88,75214.62,49.2,0.10049,8e-05,11.33176]
[1779897236806,32.88,75214.62,49.2,0.10049,8e-05,11.33176]
[1779897239970,32.88,75214.28,49.2,0.10046,8e-05,11.32896]
[1779897242578,32.88,75210.08,49.2,0.1001,8e-05,11.29925]
[1779897247856,32.88,75209.73,49.2,0.10007,8e-05,11.29623]
[1779897252891,32.88,75211.5,49.2,0.10021,8e-05,11.30837]
[1779897254115,32.88,75211.5,49.2,0.10021,8e-05,11.30837]
[1779897260724,32.88,75210.35,49.2,0.1001,8e-05,11.29943]
[1779897262793,32.88,75206.43,49.2,0.09978,8e-05,11.27185]
[1779897269022,32.88,75196.58,49.2,0.09896,8e-05,11.2032]
[1779897270193,32.88,75195.81,49.2,0.0989,8e-05,11.19786]
[1779897270772,32.88,75186.81,49.2,0.09816,8e-05,11.13525]
[1779897276057,32.88,75182.89,49.2,0.09782,8e-05,11.10499]
[1779897282103,32.88,75179.11,49.2,0.09753,8e-05,11.0799]
[1779897287140,32.88,75181.88,49.2,0.09777,8e-05,11.10005]
[1779897291902,32.88,75181.24,49.2,0.09772,8e-05,11.09628]
[1779897292216,32.88,75181.24,49.2,0.09772,8e-05,11.09628]
[1779897292231,32.88,75181.24,49.2,0.09772,8e-05,11.09628]
[1779897292193,32.88,75147.06,49.2,0.09496,8e-05,10.86024]
[1779897292468,32.88,75147.06,49.2,0.09496,8e-05,10.86024]
[1779897292608,32.88,75147.06,49.2,0.09496,8e-05,10.86024]
[1779897292935,32.88,75147.06,49.2,0.09496,8e-05,10.86024]
[1779897293044,32.88,75147.06,49.2,0.09496,8e-05,10.86024]
[1779897293205,32.88,75114.35,49.2,0.09238,8e-05,10.63671]
[1779897293686,32.88,75114.35,49.2,0.09238,8e-05,10.63671]
[1779897293762,32.88,75114.35,49.2,0.09238,8e-05,10.63671]
[1779897294208,32.9,75131.63,49.2,0.09384,8e-05,10.76339]
[1779897294351,32.9,75131.63,49.2,0.09384,8e-05,10.76339]
[1779897294606,32.9,75131.63,49.2,0.09384,8e-05,10.76339]
[1779897295362,32.9,75142.06,49.2,0.09468,8e-05,10.83561]
[1779897303576,32.91,75152.24,49.2,0.09553,8e-05,10.90912]
[1779897306397,32.91,75151.39,49.2,0.09549,8e-05,10.90508]
[1779897306424,32.91,75151.29,49.2,0.09548,8e-05,10.90439]
[1779897309316,32.91,75139.21,49.2,0.09452,8e-05,10.82169]
[1779897315006,32.91,75129.6,49.2,0.09377,8e-05,10.75706]
[1779897316158,32.91,75129.73,49.2,0.09378,8e-05,10.75825]
[1779897316179,32.91,75129.73,49.2,0.09378,8e-05,10.75825]
[1779897316218,32.91,75122.56,49.2,0.09322,8e-05,10.70958]
[1779897321400,32.91,75115.78,49.2,0.09269,8e-05,10.66346]
[1779897325617,32.91,75117.16,49.2,0.0928,8e-05,10.67295]
[1779897326390,32.91,75117.46,49.2,0.09282,8e-05,10.675]
[1779897327276,32.91,75112.47,49.2,0.09243,8e-05,10.64098]
[1779897332420,32.91,75116.5,49.2,0.09272,8e-05,10.66477]
[1779897336287,32.91,75114.05,49.2,0.09253,8e-05,10.64817]
[1779897337155,32.91,75114.05,49.2,0.09253,8e-05,10.64817]
[1779897342553,32.91,75116.96,49.2,0.09276,8e-05,10.66817]
[1779897347589,32.91,75121.57,49.2,0.09312,8e-05,10.69963]
[1779897352764,32.91,75121.6,49.2,0.09312,8e-05,10.6996]
[1779897354820,32.91,75132.25,49.2,0.09396,8e-05,10.77231]
[1779897360680,32.91,75134.62,49.2,0.09414,8e-05,10.78736]
[1779897365715,32.91,75135.63,49.2,0.09421,8e-05,10.79333]
[1779897370750,32.91,75136.63,49.2,0.09427,8e-05,10.79915]
[1779897373989,32.91,75136.4,49.2,0.09425,8e-05,10.79715]
[1779897375243,32.91,75137.1,49.2,0.0943,8e-05,10.80175]
[1779897378048,32.91,75142.68,49.2,0.09474,8e-05,10.83937]
[1779897383841,32.9,75148.8,49.2,0.0952,8e-05,10.87933]
[1779897388876,32.9,75153.11,49.2,0.09553,8e-05,10.90744]
[1779897393911,32.9,75154.15,49.2,0.09556,8e-05,10.90901]
[1779897394777,32.9,75154.15,49.2,0.09556,8e-05,10.90901]
[1779897399953,32.89,75155.31,49.2,0.09563,8e-05,10.915]
[1779897404988,32.89,75159.44,49.2,0.09594,8e-05,10.94168]
[1779897405496,32.89,75159.44,49.2,0.09594,8e-05,10.94168]
[1779897412037,32.89,75163.35,49.2,0.09623,8e-05,10.966]
[1779897417125,32.88,75163.84,49.2,0.09625,8e-05,10.96782]
[1779897417987,32.88,75163.88,49.2,0.09625,8e-05,10.96771]
[1779897418112,32.88,75163.88,49.2,0.09625,8e-05,10.96771]
[1779897418273,32.88,75169.04,49.2,0.09666,8e-05,11.00301]
[1779897421378,32.88,75173.97,49.2,0.09706,8e-05,11.03698]
[1779897423245,32.88,75173.02,49.2,0.09698,8e-05,11.03032]
[1779897424605,32.88,75177.28,49.2,0.09732,8e-05,11.05967]
[1779897425372,32.88,75177.28,49.2,0.09732,8e-05,11.05967]
[1779897426051,32.88,75177.78,49.2,0.09736,8e-05,11.06303]
[1779897427356,32.88,75177.74,49.2,0.09736,8e-05,11.06263]
[1779897429237,32.88,75176.9,49.2,0.09729,8e-05,11.05658]
[1779897435199,32.88,75182.8,49.2,0.09776,8e-05,11.09645]
[1779897435705,32.88,75182.8,49.2,0.09776,8e-05,11.09645]
[1779897441242,32.88,75178.61,49.2,0.0974,8e-05,11.06658]
[1779897446276,32.88,75178.98,49.2,0.09743,8e-05,11.06862]
[1779897451312,32.87,75177.69,49.2,0.09729,8e-05,11.0554]
[1779897456346,32.87,75172.95,49.2,0.0969,8e-05,11.02224]
[1779897461381,32.87,75175.34,49.2,0.09709,8e-05,11.03851]
[1779897466417,32.87,75177.52,49.2,0.09726,8e-05,11.05321]
[1779897472393,32.87,75177.53,49.2,0.09726,8e-05,11.0529]
[1779897477494,32.87,75178.12,49.2,0.0973,8e-05,11.05634]
[1779897483349,32.87,75177.92,49.2,0.09728,8e-05,11.05456]
[1779897488574,32.87,75182.45,49.2,0.09764,8e-05,11.08518]
[1779897493609,32.87,75181.9,49.2,0.09759,8e-05,11.08075]
[1779897498648,32.87,75181.16,49.2,0.09752,8e-05,11.07502]
[1779897503683,32.87,75181.98,49.2,0.09758,8e-05,11.08014]
[1779897508719,32.87,75185.57,49.2,0.09786,8e-05,11.10449]
[1779897513754,32.86,75185.16,49.2,0.09779,8e-05,11.09707]
[1779897518789,32.86,75185.3,49.2,0.0978,8e-05,11.09728]
[1779897523982,32.86,75189.04,49.2,0.0981,8e-05,11.12279]
[1779897529805,32.86,75191.46,49.2,0.09828,8e-05,11.13864]
[1779897532912,32.86,75191.59,49.2,0.09829,8e-05,11.13904]
[1779897534578,32.86,75194.21,49.2,0.0985,8e-05,11.15695]
[1779897535197,32.86,75194.21,49.2,0.0985,8e-05,11.15695]
[1779897535907,32.86,75201.15,49.2,0.09907,8e-05,11.20513]
[1779897536472,32.86,75201.15,49.2,0.09907,8e-05,11.20513]
[1779897539969,32.86,75201.27,49.2,0.09906,8e-05,11.20494]
[1779897545043,32.85,75203.57,49.2,0.09924,8e-05,11.2197]
[1779897551012,32.85,75208.73,49.2,0.09964,8e-05,11.25347]
[1779897556050,32.85,75211.66,49.2,0.09986,8e-05,11.27222]
[1779897562131,32.84,75212.01,49.2,0.09987,8e-05,11.2732]
[1779897568135,32.84,75211.38,49.2,0.09978,8e-05,11.26578]
[1779897573169,32.84,75211.74,49.2,0.09976,8e-05,11.26248]
[1779897578205,32.83,75211.82,49.2,0.09974,8e-05,11.26116]
[1779897583240,32.83,75211.86,49.2,0.09972,8e-05,11.25951]
[1779897587340,32.83,75218.44,49.2,0.10026,8e-05,11.3044]
[1779897590788,32.82,75211.35,49.2,0.09965,8e-05,11.25305]
[1779897591649,32.82,75206.24,49.2,0.09922,8e-05,11.21695]
[1779897597339,32.82,75203.87,49.2,0.09897,8e-05,11.1959]
[1779897598072,32.82,75203.87,49.2,0.09897,8e-05,11.1959]
[1779897599290,32.82,75204.57,49.2,0.09902,8e-05,11.20049]
[1779897602400,32.81,75205.44,49.2,0.09908,8e-05,11.20562]
[1779897602821,32.81,75207.16,49.2,0.09922,8e-05,11.21732]
[1779897606368,32.81,75194.95,49.2,0.09821,8e-05,11.13136]
[1779897611913,32.81,75193.96,49.2,0.09811,8e-05,11.12332]
[1779897615406,32.81,75177.88,49.2,0.09679,8e-05,11.01131]
[1779897616513,32.81,75178.32,49.2,0.09683,8e-05,11.01437]
[1779897616774,32.81,75170.89,49.2,0.09623,8e-05,10.96288]
[1779897617479,32.81,75164.29,49.2,0.0957,8e-05,10.9173]
[1779897617854,32.81,75164.29,49.2,0.0957,8e-05,10.9173]
[1779897618649,32.81,75169.58,49.2,0.09612,8e-05,10.95362]
[1779897619466,32.81,75169.58,49.2,0.09612,8e-05,10.95362]
[1779897620357,32.81,75176.7,49.2,0.09669,8e-05,11.00263]
[1779897620518,32.81,75188.56,49.2,0.09765,8e-05,11.08461]
[1779897621343,32.81,75188.56,49.2,0.09765,8e-05,11.08461]
[1779897621525,32.81,75200.15,49.2,0.0986,8e-05,11.16524]
[1779897622400,32.81,75200.15,49.2,0.0986,8e-05,11.16524]
[1779897622829,32.81,75206.34,49.2,0.09911,8e-05,11.20824]
[1779897628411,32.81,75199.5,49.2,0.09853,8e-05,11.15906]
[1779897628949,32.81,75199.77,49.2,0.09855,8e-05,11.16073]
[1779897633122,32.8,75201.47,49.2,0.09865,8e-05,11.16798]
[1779897638841,32.8,75208.0,49.2,0.09917,8e-05,11.212]
[1779897639332,32.8,75208.0,49.2,0.09917,8e-05,11.212]
[1779897641922,32.8,75207.15,49.2,0.09909,8e-05,11.20513]
[1779897646367,32.8,75207.61,49.2,0.09911,8e-05,11.20712]
[1779897647101,32.8,75208.17,49.2,0.09915,8e-05,11.2104]
[1779897647966,32.8,75209.06,49.2,0.09922,8e-05,11.2163]
[1779897649860,32.8,75211.16,49.2,0.09939,8e-05,11.23066]
[1779897650318,32.8,75211.16,49.2,0.09939,8e-05,11.23066]
[1779897650363,32.8,75211.16,49.2,0.09939,8e-05,11.23066]
[1779897650464,32.79,75212.31,49.2,0.09948,8e-05,11.23799]
[1779897653750,32.79,75223.58,49.2,0.10042,8e-05,11.31679]
[1779897657121,32.79,75228.6,49.2,0.10083,8e-05,11.35164]
[1779897657961,32.79,75229.73,49.2,0.10092,8e-05,11.35943]
[1779897658030,32.79,75229.73,49.2,0.10092,8e-05,11.35943]
[1779897660684,32.79,75235.01,49.2,0.10136,8e-05,11.39604]
[1779897660916,32.79,75235.01,49.2,0.10136,8e-05,11.39604]
[1779897662820,32.79,75254.56,49.2,0.10301,9e-05,11.53342]
[1779897664290,32.79,75254.56,49.2,0.10301,9e-05,11.53342]
[1779897667616,32.79,75269.45,49.2,0.10426,9e-05,11.63766]
[1779897667901,32.79,75269.64,49.2,0.10427,9e-05,11.63849]
[1779897668862,32.79,75276.31,49.2,0.10484,9e-05,11.68527]
[1779897669447,32.79,75276.31,49.2,0.10484,9e-05,11.68527]
[1779897671245,32.78,75279.85,49.2,0.10512,9e-05,11.70856]
[1779897673507,32.78,75281.23,49.2,0.10523,9e-05,11.7177]
[1779897673545,32.78,75281.23,49.2,0.10523,9e-05,11.7177]
[1779897673787,32.78,75281.67,49.2,0.10525,9e-05,11.71947]
[1779897673920,32.78,75281.67,49.2,0.10525,9e-05,11.71947]
[1779897674451,32.78,75281.67,49.2,0.10525,9e-05,11.71947]
[1779897675637,32.78,75277.08,49.2,0.10485,9e-05,11.68614]
[1779897677048,32.78,75266.03,49.2,0.10389,9e-05,11.60707]
[1779897682480,32.77,75273.44,49.2,0.10449,9e-05,11.65684]
[1779897687995,32.76,75276.88,49.2,0.10473,9e-05,11.67653]
[1779897691890,32.76,75276.84,49.2,0.10467,9e-05,11.67042]
[1779897693585,32.76,75272.76,49.2,0.10432,9e-05,11.64083]
[1779897696056,32.76,75275.35,49.2,0.10452,9e-05,11.65763]
[1779897699135,32.75,75264.02,49.2,0.10352,9e-05,11.57492]
[1779897700638,32.75,75264.02,49.2,0.10352,9e-05,11.57492]
[1779897700912,32.75,75256.53,49.2,0.10287,9e-05,11.52143]
[1779897703248,32.75,75256.62,49.2,0.10287,9e-05,11.52131]
[1779897709145,32.75,75256.52,49.2,0.10283,9e-05,11.51803]
[1779897713173,32.74,75244.03,49.2,0.10176,8e-05,11.42846]
[1779897718208,32.74,75243.33,49.2,0.10169,8e-05,11.42245]
[1779897723243,32.74,75246.91,49.2,0.10197,8e-05,11.4466]
[1779897728279,32.74,75244.76,49.2,0.10178,8e-05,11.43027]
[1779897733314,32.74,75244.59,49.2,0.10175,8e-05,11.42798]
[1779897738349,32.74,75244.58,49.2,0.10174,8e-05,11.42679]
[1779897743384,32.73,75247.03,49.2,0.10193,8e-05,11.44295]
[1779897748424,32.73,75245.27,49.2,0.10177,8e-05,11.42931]
[1779897751445,32.73,75234.07,49.2,0.10079,8e-05,11.34577]
[1779897756480,32.73,75235.7,49.2,0.10092,8e-05,11.35678]
[1779897761515,32.73,75227.46,49.2,0.10022,8e-05,11.29855]
[1779897766550,32.73,75226.7,49.2,0.10016,8e-05,11.293]
[1779897771587,32.73,75234.04,49.2,0.10077,8e-05,11.34437]
[1779897776622,32.73,75242.43,49.2,0.10146,8e-05,11.4027]
[1779897778355,32.73,75243.18,49.2,0.10152,8e-05,11.4078]
[1779897783387,32.72,75250.92,49.2,0.10217,8e-05,11.46141]
[1779897788737,32.72,75254.12,49.2,0.10242,8e-05,11.48254]
[1779897793742,32.72,75259.17,49.2,0.10283,9e-05,11.51639]
[1779897798777,32.72,75260.03,49.2,0.10288,9e-05,11.52086]
[1779897803813,32.71,75262.27,49.2,0.10305,9e-05,11.53505]
[1779897805762,32.71,75262.27,49.2,0.10305,9e-05,11.53505]
[1779897805878,32.71,75262.34,49.2,0.10305,9e-05,11.53488]
[1779897807412,32.71,75253.57,49.2,0.1023,8e-05,11.47256]
[1779897812912,32.71,75251.37,49.2,0.10207,8e-05,11.45201]
[1779897818919,32.71,75246.83,49.2,0.10167,8e-05,11.41853]
[1779897822075,32.71,75244.15,49.2,0.10144,8e-05,11.39919]
[1779897822466,32.71,75244.15,49.2,0.10144,8e-05,11.39919]
[1779897823604,32.71,75236.57,49.2,0.1008,8e-05,11.34572]
[1779897828010,32.71,75240.03,49.2,0.10108,8e-05,11.36974]
[1779897828343,32.71,75240.03,49.2,0.10108,8e-05,11.36974]
[1779897828459,32.71,75240.03,49.2,0.10108,8e-05,11.36974]
[1779897828698,32.71,75240.03,49.2,0.10108,8e-05,11.36974]
[1779897828751,32.71,75206.96,49.2,0.09833,8e-05,11.13767]
[1779897828925,32.71,75206.96,49.2,0.09833,8e-05,11.13767]
[1779897829001,32.71,75206.96,49.2,0.09833,8e-05,11.13767]
[1779897829280,32.71,75206.96,49.2,0.09833,8e-05,11.13767]
[1779897829396,32.71,75206.96,49.2,0.09833,8e-05,11.13767]
[1779897829800,32.71,75206.96,49.2,0.09833,8e-05,11.13767]
[1779897829810,32.71,75206.96,49.2,0.09833,8e-05,11.13767]
[1779897829821,32.72,75165.9,49.2,0.09506,8e-05,10.85889]
[1779897830317,32.72,75165.9,49.2,0.09506,8e-05,10.85889]
[1779897830550,32.72,75165.9,49.2,0.09506,8e-05,10.85889]
[1779897830580,32.72,75165.9,49.2,0.09506,8e-05,10.85889]
[1779897831074,32.72,75163.23,49.2,0.09486,8e-05,10.841]
[1779897831158,32.72,75163.23,49.2,0.09486,8e-05,10.841]
[1779897831184,32.72,75163.23,49.2,0.09486,8e-05,10.841]
[1779897831964,32.72,75163.9,49.2,0.09491,8e-05,10.84563]
[1779897832507,32.72,75163.9,49.2,0.09491,8e-05,10.84563]
[1779897832651,32.72,75163.9,49.2,0.09491,8e-05,10.84563]
[1779897833309,32.72,75164.84,49.2,0.09499,8e-05,10.85265]
[1779897833562,32.72,75164.71,49.2,0.09499,8e-05,10.852]
[1779897834148,32.72,75164.71,49.2,0.09499,8e-05,10.852]
[1779897837384,32.72,75161.94,49.2,0.09476,8e-05,10.83253]
[1779897838644,32.72,75142.43,49.2,0.0932,8e-05,10.6979]
[1779897838871,32.72,75142.43,49.2,0.0932,8e-05,10.6979]
[1779897838885,32.72,75142.43,49.2,0.0932,8e-05,10.6979]
[1779897839039,32.72,75142.43,49.2,0.0932,8e-05,10.6979]
[1779897839099,32.72,75142.43,49.2,0.0932,8e-05,10.6979]
[1779897839391,32.72,75142.43,49.2,0.0932,8e-05,10.6979]
[1779897839808,32.72,75129.93,49.2,0.09221,8e-05,10.61224]
[1779897839992,32.72,75129.93,49.2,0.09221,8e-05,10.61224]
[1779897841406,32.72,75130.53,49.2,0.09226,8e-05,10.61657]
[1779897842550,32.72,75132.61,49.2,0.09243,8e-05,10.63103]
[1779897842819,32.72,75132.61,49.2,0.09243,8e-05,10.63103]
[1779897844101,32.72,75145.41,49.2,0.09345,8e-05,10.71923]
[1779897847146,32.72,75144.96,49.2,0.09341,8e-05,10.7163]
[1779897847646,32.72,75144.96,49.2,0.09341,8e-05,10.7163]
[1779897848024,32.72,75139.1,49.2,0.09295,8e-05,10.67608]
[1779897848799,32.72,75124.42,49.2,0.09179,8e-05,10.5756]
[1779897849020,32.72,75124.42,49.2,0.09179,8e-05,10.5756]
[1779897855013,32.72,75123.73,49.2,0.09175,8e-05,10.5722]
[1779897860500,32.73,75120.0,49.2,0.09148,8e-05,10.54794]
[1779897861649,32.73,75121.78,49.2,0.09162,8e-05,10.56064]
[1779897864845,32.73,75129.31,49.2,0.09222,8e-05,10.61283]
[1779897868401,32.73,75141.73,49.2,0.09321,8e-05,10.69854]
[1779897874523,32.73,75144.9,49.2,0.09343,8e-05,10.71673]
[1779897875774,32.73,75140.91,49.2,0.09312,8e-05,10.68933]
[1779897881381,32.73,75136.81,49.2,0.0928,8e-05,10.66179]
[1779897883553,32.73,75134.24,49.2,0.0926,8e-05,10.64425]
[1779897883558,32.73,75134.24,49.2,0.0926,8e-05,10.64425]
[1779897884023,32.73,75132.19,49.2,0.09244,8e-05,10.63031]
[1779897889437,32.73,75121.09,49.2,0.09158,8e-05,10.55565]
[1779897894472,32.73,75129.7,49.2,0.09227,8e-05,10.61572]
[1779897898216,32.74,75129.85,49.2,0.09229,8e-05,10.61724]
[1779897903132,32.74,75131.79,49.2,0.09245,8e-05,10.63141]
[1779897903228,32.74,75131.79,49.2,0.09245,8e-05,10.63141]
[1779897904717,32.74,75138.21,49.2,0.09296,8e-05,10.67558]
[1779897910588,32.74,75132.97,49.2,0.09255,8e-05,10.64019]
[1779897915629,32.74,75135.24,49.2,0.09274,8e-05,10.65656]
[1779897920662,32.74,75129.75,49.2,0.09232,8e-05,10.61967]
[1779897925241,32.74,75130.09,49.2,0.09235,8e-05,10.62269]
[1779897931741,32.74,75128.93,49.2,0.09225,8e-05,10.61233]
[1779897933969,32.74,75127.36,49.2,0.09213,8e-05,10.60177]
[1779897934306,32.74,75119.41,49.2,0.0915,8e-05,10.54744]
[1779897934780,32.74,75119.41,49.2,0.0915,8e-05,10.54744]
[1779897940805,32.75,75111.29,49.2,0.0909,8e-05,10.4946]
[1779897945841,32.75,75111.69,49.2,0.09095,8e-05,10.4991]
[1779897946682,32.75,75111.69,49.2,0.09095,8e-05,10.4991]
[1779897951886,32.76,75103.54,49.2,0.09035,8e-05,10.44622]
[1779897956924,32.76,75099.82,49.2,0.09008,8e-05,10.42307]
[1779897961959,32.76,75102.97,49.2,0.09035,8e-05,10.44661]
[1779897966994,32.77,75097.71,49.2,0.08997,8e-05,10.41305]
[1779897972029,32.77,75102.38,49.2,0.09036,8e-05,10.44688]
[1779897977064,32.77,75107.57,49.2,0.09078,8e-05,10.48402]
[1779897978074,32.77,75107.57,49.2,0.09078,8e-05,10.48402]
[1779897978754,32.77,75107.57,49.2,0.09078,8e-05,10.48402]
[1779897979378,32.77,75111.84,49.2,0.09112,8e-05,10.51367]
[1779897980105,32.78,75114.02,49.2,0.09129,8e-05,10.52878]
[1779897980123,32.78,75114.02,49.2,0.09129,8e-05,10.52878]
[1779897981400,32.78,75114.44,49.2,0.09133,8e-05,10.53164]
[1779897983140,32.78,75129.64,49.2,0.09252,8e-05,10.63588]
[1779897984977,32.78,75131.76,49.2,0.09269,8e-05,10.65056]
[1779897985449,32.78,75131.41,49.2,0.09266,8e-05,10.64816]
[1779897990838,32.78,75132.27,49.2,0.09274,8e-05,10.65446]
[1779897990916,32.78,75132.27,49.2,0.09274,8e-05,10.65446]
[1779897996197,32.78,75137.03,49.2,0.09309,8e-05,10.68332]
[1779898002045,32.78,75137.67,49.2,0.09314,8e-05,10.6877]
[1779898006959,32.78,75135.66,49.2,0.09298,8e-05,10.67387]
[1779898007011,32.78,75135.66,49.2,0.09298,8e-05,10.67387]
[1779898008671,32.78,75135.52,49.2,0.09297,8e-05,10.6729]
[1779898008686,32.78,75135.52,49.2,0.09297,8e-05,10.6729]
[1779898008996,32.78,75135.52,49.2,0.09297,8e-05,10.6729]
[1779898010239,32.78,75130.07,49.2,0.09254,8e-05,10.6356]
[1779898010500,32.78,75130.07,49.2,0.09254,8e-05,10.6356]
[1779898016340,32.78,75124.86,49.2,0.09213,8e-05,10.60055]
[1779898021375,32.78,75123.73,49.2,0.09205,8e-05,10.59346]
[1779898022847,32.78,75123.73,49.2,0.09205,8e-05,10.59346]
[1779898027594,32.78,75121.82,49.2,0.09191,8e-05,10.58138]
[1779898033459,32.78,75128.29,49.2,0.09243,8e-05,10.62662]
[1779898036358,32.78,75129.46,49.2,0.09253,8e-05,10.63485]
[1779898036842,32.78,75129.46,49.2,0.09253,8e-05,10.63485]
[1779898037410,32.78,75133.19,49.2,0.09282,8e-05,10.66048]
[1779898038404,32.78,75136.33,49.2,0.09307,8e-05,10.68206]
[1779898039505,32.78,75134.79,49.2,0.09295,8e-05,10.67153]
[1779898042026,32.78,75130.01,49.2,0.09257,8e-05,10.6389]
[1779898044890,32.78,75129.63,49.2,0.09255,8e-05,10.63653]
[1779898049830,32.78,75136.35,49.2,0.09308,8e-05,10.68287]
[1779898053555,32.78,75137.87,49.2,0.09317,8e-05,10.68949]
[1779898056291,32.78,75141.84,49.2,0.09349,8e-05,10.71672]
[1779898059114,32.78,75142.97,49.2,0.09358,8e-05,10.72441]
[1779898060064,32.78,75142.31,49.2,0.09352,8e-05,10.71983]
[1779898060120,32.78,75131.73,49.2,0.09269,8e-05,10.64725]
[1779898066084,32.79,75135.45,49.2,0.09298,8e-05,10.67314]
[1779898068525,32.79,75130.86,49.2,0.09262,8e-05,10.64175]
[1779898073747,32.79,75128.08,49.2,0.09241,8e-05,10.62327]
[1779898078782,32.79,75123.64,49.2,0.09207,8e-05,10.59353]
[1779898083881,32.79,75123.41,49.2,0.09206,8e-05,10.59255]
[1779898083955,32.79,75123.41,49.2,0.09206,8e-05,10.59255]
[1779898084836,32.79,75121.2,49.2,0.09189,8e-05,10.57761]
[1779898085017,32.79,75121.2,49.2,0.09189,8e-05,10.57761]
[1779898085119,32.79,75097.07,49.2,0.09001,8e-05,10.41363]
[1779898086826,32.79,75090.78,49.2,0.08953,8e-05,10.37145]
[1779898086909,32.79,75089.12,49.2,0.08941,8e-05,10.36071]
[1779898092422,32.79,75085.42,49.2,0.08913,8e-05,10.3364]
[1779898092834,32.79,75085.42,49.2,0.08913,8e-05,10.3364]
[1779898093443,32.79,75088.24,49.2,0.08935,8e-05,10.35561]
[1779898093473,32.79,75088.24,49.2,0.08935,8e-05,10.35561]
[1779898094102,32.79,75096.22,49.2,0.08997,8e-05,10.40975]
[1779898097051,32.79,75100.92,49.2,0.09034,8e-05,10.44242]
[1779898097525,32.79,75101.18,49.2,0.09036,8e-05,10.44457]
[1779898099326,32.8,75101.93,49.2,0.09043,8e-05,10.45039]
[1779898099866,32.8,75101.93,49.2,0.09043,8e-05,10.45039]
[1779898105983,32.8,75108.9,49.2,0.09099,8e-05,10.49969]
[1779898109005,32.8,75122.44,49.2,0.09206,8e-05,10.59298]
[1779898113046,32.8,75128.69,49.2,0.09253,8e-05,10.63225]
[1779898115990,32.8,75130.78,49.2,0.0927,8e-05,10.64681]
[1779898121091,32.8,75135.79,49.2,0.0931,8e-05,10.68134]
[1779898123149,32.8,75136.9,49.2,0.09319,8e-05,10.68896]
[1779898123313,32.8,75142.07,49.2,0.0936,8e-05,10.72442]
[1779898128932,32.8,75143.6,49.2,0.09371,8e-05,10.73457]
[1779898129250,32.8,75151.09,49.2,0.09431,8e-05,10.78597]
[1779898133846,32.8,75152.98,49.2,0.09445,8e-05,10.79825]
[1779898134385,32.8,75153.51,49.2,0.09449,8e-05,10.80172]
[1779898139953,32.8,75152.66,49.2,0.09441,8e-05,10.79516]
[1779898142791,32.8,75154.4,49.2,0.09455,8e-05,10.80665]
[1779898148280,32.8,75156.69,49.2,0.09472,8e-05,10.82123]
[1779898150153,32.8,75156.69,49.2,0.09472,8e-05,10.82123]
[1779898157546,32.79,75157.49,49.2,0.09477,8e-05,10.82553]
[1779898160948,32.79,75163.09,49.2,0.09521,8e-05,10.86372]
[1779898161087,32.79,75163.09,49.2,0.09521,8e-05,10.86372]
[1779898161413,32.79,75167.98,49.2,0.0956,8e-05,10.89705]
[1779898164111,32.79,75150.49,49.2,0.09419,8e-05,10.77619]
[1779898167114,32.79,75148.23,49.2,0.09401,8e-05,10.76051]
[1779898169467,32.79,75148.21,49.2,0.09401,8e-05,10.76021]
[1779898174474,32.79,75149.05,49.2,0.09404,8e-05,10.76184]
[1779898179828,32.79,75142.31,49.2,0.0935,8e-05,10.71527]
[1779898180448,32.79,75140.57,49.2,0.09336,8e-05,10.70326]
[1779898185552,32.79,75147.0,49.2,0.09387,8e-05,10.74736]
[1779898190587,32.79,75148.02,49.2,0.09395,8e-05,10.75386]
[1779898193044,32.79,75147.93,49.2,0.09394,8e-05,10.75314]
[1779898193803,32.79,75151.67,49.2,0.09424,8e-05,10.77877]
[1779898199651,32.79,75147.7,49.2,0.09391,8e-05,10.75084]
[1779898201297,32.79,75149.05,49.2,0.09402,8e-05,10.76005]
[1779898201299,32.79,75149.05,49.2,0.09402,8e-05,10.76005]
[1779898203126,32.79,75152.21,49.2,0.09427,8e-05,10.78171]
[1779898207891,32.79,75163.38,49.2,0.09516,8e-05,10.85785]
[1779898214098,32.78,75168.52,49.2,0.09556,8e-05,10.89205]
[1779898218435,32.78,75167.19,49.2,0.09544,8e-05,10.88173]
[1779898220285,32.78,75166.95,49.2,0.09541,8e-05,10.87987]
[1779898220861,32.78,75163.93,49.2,0.09517,8e-05,10.85882]
[1779898221404,32.78,75160.58,49.2,0.0949,8e-05,10.83553]
[1779898226842,32.78,75158.68,49.2,0.09474,8e-05,10.82183]
[1779898231877,32.78,75165.66,49.2,0.09526,8e-05,10.86563]
[1779898232601,32.78,75165.66,49.2,0.09526,8e-05,10.86563]
[1779898237508,32.78,75172.29,49.2,0.09579,8e-05,10.91042]
[1779898239158,32.78,75175.24,49.2,0.09602,8e-05,10.93062]
[1779898244968,32.77,75177.76,49.2,0.0962,8e-05,10.94611]
[1779898250009,32.77,75177.7,49.2,0.09618,8e-05,10.94423]
[1779898255038,32.77,75180.98,49.2,0.09643,8e-05,10.96536]
[1779898255331,32.77,75180.98,49.2,0.09643,8e-05,10.96536]
[1779898259297,32.77,75181.03,49.2,0.09642,8e-05,10.96474]
[1779898265108,32.76,75181.41,49.2,0.09642,8e-05,10.96502]
[1779898266743,32.76,75181.08,49.2,0.09639,8e-05,10.96239]
[1779898269616,32.76,75176.67,49.2,0.09602,8e-05,10.93086]
[1779898271594,32.76,75178.21,49.2,0.09614,8e-05,10.94093]
[1779898272159,32.76,75192.68,49.2,0.09732,8e-05,11.04111]
[1779898273735,32.76,75200.17,49.2,0.09792,8e-05,11.09281]
[1779898275307,32.76,75199.33,49.2,0.09785,8e-05,11.08642]
[1779898276785,32.75,75205.31,49.2,0.09833,8e-05,11.12705]
[1779898280716,32.75,75207.1,49.2,0.09845,8e-05,11.13724]
[1779898280940,32.75,75207.1,49.2,0.09845,8e-05,11.13724]
[1779898286257,32.74,75215.12,49.2,0.09906,8e-05,11.18942]
[1779898291292,32.74,75215.62,49.2,0.09904,8e-05,11.18568]
[1779898296327,32.73,75218.32,49.2,0.09922,8e-05,11.20131]
[1779898301368,32.73,75213.56,49.2,0.09879,8e-05,11.16528]
[1779898302649,32.73,75212.15,49.2,0.09866,8e-05,11.15419]
[1779898303276,32.73,75212.15,49.2,0.09866,8e-05,11.15419]
[1779898303874,32.72,75212.15,49.2,0.09865,8e-05,11.15358]
[1779898303909,32.72,75199.5,49.2,0.0976,8e-05,11.06476]
[1779898305112,32.72,75199.5,49.2,0.0976,8e-05,11.06476]
[1779898308398,32.72,75185.76,49.2,0.09647,8e-05,10.96792]
[1779898314468,32.72,75181.93,49.2,0.09613,8e-05,10.93925]
[1779898319503,32.72,75181.97,49.2,0.09612,8e-05,10.9382]
[1779898320652,32.72,75181.97,49.2,0.09612,8e-05,10.9382]
[1779898326552,32.71,75184.19,49.2,0.09628,8e-05,10.95169]
[1779898331587,32.71,75184.59,49.2,0.09629,8e-05,10.95295]
[1779898336622,32.71,75184.3,49.2,0.09625,8e-05,10.94935]
[1779898341657,32.7,75184.59,49.2,0.09625,8e-05,10.94978]
[1779898346693,32.7,75188.39,49.2,0.09654,8e-05,10.97464]
[1779898351728,32.7,75187.54,49.2,0.09643,8e-05,10.96326]
[1779898356763,32.7,75179.62,49.2,0.09577,8e-05,10.90699]
[1779898361797,32.69,75180.7,49.2,0.09584,8e-05,10.9133]
[1779898367219,32.69,75183.3,49.2,0.09604,8e-05,10.93046]
[1779898372875,32.69,75182.67,49.2,0.09597,8e-05,10.92444]
[1779898377910,32.69,75178.77,49.2,0.09564,8e-05,10.8963]
[1779898380027,32.69,75179.03,49.2,0.09566,8e-05,10.89792]
[1779898380119,32.69,75179.03,49.2,0.09566,8e-05,10.89792]
[1779898381291,32.69,75178.96,49.2,0.09565,8e-05,10.89726]
[1779898386974,32.69,75178.21,49.2,0.09558,8e-05,10.89087]
[1779898390060,32.69,75181.26,49.2,0.09582,8e-05,10.91173]
[1779898396037,32.68,75186.11,49.2,0.0962,8e-05,10.94393]
[1779898401064,32.68,75187.93,49.2,0.09633,8e-05,10.95567]
[1779898401700,32.68,75178.04,49.2,0.09553,8e-05,10.88675]
[1779898402191,32.68,75178.04,49.2,0.09553,8e-05,10.88675]
[1779898402635,32.68,75172.54,49.2,0.09508,8e-05,10.84849]
[1779898402941,32.68,75172.54,49.2,0.09508,8e-05,10.84849]
[1779898408121,32.68,75178.33,49.2,0.09554,8e-05,10.88797]
[1779898413156,32.68,75177.54,49.2,0.09544,8e-05,10.87795]
[1779898418191,32.68,75176.07,49.2,0.09532,8e-05,10.86721]
[1779898418727,32.68,75176.07,49.2,0.09532,8e-05,10.86721]
[1779898424121,32.68,75171.2,49.2,0.09492,8e-05,10.8332]
[1779898429273,32.68,75169.92,49.2,0.09481,8e-05,10.82423]
[1779898431360,32.68,75172.98,49.2,0.09506,8e-05,10.84538]
[1779898432650,32.68,75164.92,49.2,0.09441,8e-05,10.78957]
[1779898433239,32.68,75164.92,49.2,0.09441,8e-05,10.78957]
[1779898438337,32.68,75163.1,49.2,0.09427,8e-05,10.77712]
[1779898441471,32.68,75163.22,49.2,0.09428,8e-05,10.77799]
[1779898442234,32.68,75158.69,49.2,0.09391,8e-05,10.74673]
[1779898444463,32.68,75157.8,49.2,0.09384,8e-05,10.74069]
[1779898447109,32.68,75153.83,49.2,0.09353,8e-05,10.71357]
[1779898447531,32.68,75153.95,49.2,0.09354,8e-05,10.71449]
[1779898448861,32.68,75154.17,49.2,0.09356,8e-05,10.7161]
[1779898449408,32.68,75154.17,49.2,0.09356,8e-05,10.7161]
[1779898450081,32.68,75154.29,49.2,0.09357,8e-05,10.71703]
[1779898450521,32.68,75154.29,49.2,0.09357,8e-05,10.71703]
[1779898450525,32.68,75154.29,49.2,0.09357,8e-05,10.71703]
[1779898451736,32.68,75151.61,49.2,0.09336,8e-05,10.69877]
[1779898453678,32.68,75155.07,49.2,0.09364,8e-05,10.72284]
[1779898456535,32.68,75154.18,49.2,0.09357,8e-05,10.71691]
[1779898457205,32.68,75156.78,49.2,0.09378,8e-05,10.73494]
[1779898462505,32.68,75157.52,49.2,0.09384,8e-05,10.74047]
[1779898464930,32.68,75157.89,49.2,0.09387,8e-05,10.74316]
[1779898470561,32.68,75158.73,49.2,0.09394,8e-05,10.74928]
[1779898474851,32.68,75159.25,49.2,0.09396,8e-05,10.74914]
[1779898478628,32.68,75163.93,49.2,0.09434,8e-05,10.78164]
[1779898479261,32.68,75163.93,49.2,0.09434,8e-05,10.78164]
[1779898485666,32.68,75164.37,49.2,0.09437,8e-05,10.78451]
[1779898491140,32.68,75164.69,49.2,0.09439,8e-05,10.78676]
[1779898496743,32.68,75163.53,49.2,0.0943,8e-05,10.77875]
[1779898501903,32.68,75165.42,49.2,0.09445,8e-05,10.79178]
[1779898506941,32.68,75163.88,49.2,0.09433,8e-05,10.78114]
[1779898508271,32.68,75164.04,49.2,0.09434,8e-05,10.78224]
[1779898508374,32.68,75164.04,49.2,0.09434,8e-05,10.78224]
[1779898509213,32.68,75158.32,49.2,0.09388,8e-05,10.74275]
[1779898509869,32.68,75157.2,49.2,0.0938,8e-05,10.73509]
[1779898513575,32.68,75153.43,49.2,0.0935,8e-05,10.70936]
[1779898515571,32.68,75155.47,49.2,0.09366,8e-05,10.72362]
[1779898516947,32.68,75155.93,49.2,0.0937,8e-05,10.72695]
[1779898517229,32.68,75155.93,49.2,0.0937,8e-05,10.72695]
[1779898517480,32.68,75155.93,49.2,0.0937,8e-05,10.72695]
[1779898518225,32.68,75155.15,49.2,0.09364,8e-05,10.72165]
[1779898522013,32.68,75148.39,49.2,0.09311,8e-05,10.67562]
[1779898522160,32.68,75148.39,49.2,0.09311,8e-05,10.67562]
[1779898522223,32.68,75148.39,49.2,0.09311,8e-05,10.67562]
[1779898523396,32.68,75153.87,49.2,0.09355,8e-05,10.71348]
[1779898526011,32.68,75167.2,49.2,0.09461,8e-05,10.80548]
[1779898529067,32.68,75167.18,49.2,0.09461,8e-05,10.80528]
[1779898529527,32.68,75167.18,49.2,0.09461,8e-05,10.80528]
[1779898530155,32.68,75168.6,49.2,0.09472,8e-05,10.81506]
[1779898530275,32.68,75168.6,49.2,0.09472,8e-05,10.81506]
[1779898533771,32.68,75172.05,49.2,0.09497,8e-05,10.83477]
[1779898534339,32.68,75172.05,49.2,0.09497,8e-05,10.83477]
[1779898541179,32.68,75172.27,49.2,0.09498,8e-05,10.83559]
[1779898547221,32.68,75172.73,49.2,0.09501,8e-05,10.83821]
[1779898552236,32.68,75177.64,49.2,0.0954,8e-05,10.87177]
[1779898552353,32.68,75177.64,49.2,0.0954,8e-05,10.87177]
[1779898554388,32.68,75175.07,49.2,0.09519,8e-05,10.85367]
[1779898555113,32.68,75170.57,49.2,0.09483,8e-05,10.82239]
[1779898560313,32.68,75170.61,49.2,0.09482,8e-05,10.82233]
[1779898561873,32.68,75169.25,49.2,0.09471,8e-05,10.81284]
[1779898567362,32.68,75155.02,49.2,0.09358,8e-05,10.71483]
[1779898572397,32.68,75155.68,49.2,0.09363,8e-05,10.71962]
[1779898577432,32.68,75156.32,49.2,0.09369,8e-05,10.72429]
[1779898582469,32.68,75154.08,49.2,0.09351,8e-05,10.70903]
[1779898582851,32.68,75154.08,49.2,0.09351,8e-05,10.70903]
[1779898583150,32.68,75154.08,49.2,0.09351,8e-05,10.70903]
[1779898584019,32.68,75148.17,49.2,0.09304,8e-05,10.66842]
[1779898584677,32.68,75148.17,49.2,0.09304,8e-05,10.66842]
[1779898588051,32.68,75147.25,49.2,0.09297,8e-05,10.6626]
[1779898589331,32.68,75150.4,49.2,0.09322,8e-05,10.68439]
[1779898592873,32.68,75147.03,49.2,0.09293,8e-05,10.65774]
[1779898593616,32.68,75147.03,49.2,0.09293,8e-05,10.65774]
[1779898593746,32.68,75147.03,49.2,0.09293,8e-05,10.65774]
[1779898594004,32.68,75145.89,49.2,0.09284,8e-05,10.65005]
[1779898595519,32.68,75138.9,49.2,0.09229,8e-05,10.60222]
[1779898595616,32.68,75138.9,49.2,0.09229,8e-05,10.60222]
[1779898595982,32.68,75134.86,49.2,0.09197,8e-05,10.57475]
[1779898597080,32.68,75136.48,49.2,0.09211,8e-05,10.5861]
[1779898597100,32.68,75136.48,49.2,0.09211,8e-05,10.5861]
[1779898597510,32.68,75136.48,49.2,0.09211,8e-05,10.5861]
[1779898597855,32.68,75138.49,49.2,0.09227,8e-05,10.60011]
[1779898598514,32.68,75138.49,49.2,0.09227,8e-05,10.60011]
[1779898602283,32.69,75142.87,49.2,0.09262,8e-05,10.63087]
[1779898602698,32.69,75142.87,49.2,0.09262,8e-05,10.63087]
[1779898603975,32.69,75129.08,49.2,0.09154,8e-05,10.53676]
[1779898606052,32.69,75120.04,49.2,0.09084,8e-05,10.47567]
[1779898606385,32.69,75120.04,49.2,0.09084,8e-05,10.47567]
[1779898606406,32.69,75120.04,49.2,0.09084,8e-05,10.47567]
[1779898607076,32.69,75114.2,49.2,0.09039,8e-05,10.43626]
[1779898607454,32.69,75114.2,49.2,0.09039,8e-05,10.43626]
[1779898607720,32.69,75114.2,49.2,0.09039,8e-05,10.43626]
[1779898607778,32.69,75108.89,49.2,0.08998,8e-05,10.40057]
[1779898608184,32.69,75108.89,49.2,0.08998,8e-05,10.40057]
[1779898608591,32.69,75108.89,49.2,0.08998,8e-05,10.40057]
[1779898608688,32.69,75108.89,49.2,0.08998,8e-05,10.40057]
[1779898608755,32.69,75102.16,49.2,0.08946,8e-05,10.35497]
[1779898608940,32.69,75102.16,49.2,0.08946,8e-05,10.35497]
[1779898610908,32.69,75089.18,49.2,0.08846,8e-05,10.26666]
[1779898611412,32.69,75089.18,49.2,0.08846,8e-05,10.26666]
[1779898611634,32.69,75089.18,49.2,0.08846,8e-05,10.26666]
[1779898611749,32.69,75089.18,49.2,0.08846,8e-05,10.26666]
[1779898612748,32.69,75088.56,49.2,0.08841,8e-05,10.26234]
[1779898614206,32.69,75086.57,49.2,0.08825,8e-05,10.24867]
[1779898614642,32.69,75086.57,49.2,0.08825,8e-05,10.24867]
[1779898614685,32.69,75086.57,49.2,0.08825,8e-05,10.24867]
[1779898615016,32.69,75078.57,49.2,0.08764,8e-05,10.1946]
[1779898615617,32.69,75078.57,49.2,0.08764,8e-05,10.1946]
[1779898617794,32.69,75066.09,49.2,0.0867,8e-05,10.11073]
[1779898619258,32.69,75066.32,49.2,0.08672,8e-05,10.11252]
[1779898619283,32.69,75066.32,49.2,0.08672,8e-05,10.11252]
[1779898619595,32.69,75066.32,49.2,0.08672,8e-05,10.11252]
[1779898619776,32.69,75066.32,49.2,0.08672,8e-05,10.11252]
[1779898620064,32.69,75059.98,49.2,0.08624,8e-05,10.07013]
[1779898620706,32.69,75059.98,49.2,0.08624,8e-05,10.07013]
[1779898620754,32.69,75046.66,49.2,0.08525,7e-05,9.98125]
[1779898621743,32.69,75046.66,49.2,0.08525,7e-05,9.98125]
[1779898621934,32.69,75048.39,49.2,0.08538,7e-05,9.9931]
[1779898622555,32.69,75048.39,49.2,0.08538,7e-05,9.9931]
[1779898624799,32.69,75055.44,49.2,0.08591,7e-05,10.04078]
[1779898629837,32.69,75056.34,49.2,0.08599,8e-05,10.04797]
[1779898634874,32.69,75057.32,49.2,0.08608,8e-05,10.05559]
[1779898639909,32.7,75055.84,49.2,0.08598,7e-05,10.04676]
[1779898643384,32.7,75055.88,49.2,0.08599,7e-05,10.04748]
[1779898643992,32.7,75044.78,49.2,0.08517,7e-05,9.9739]
[1779898644702,32.7,75044.78,49.2,0.08517,7e-05,9.9739]
[1779898644790,32.7,75032.86,49.2,0.08429,7e-05,9.89497]
[1779898646256,32.7,75022.72,49.2,0.08354,7e-05,9.82772]
[1779898647069,32.7,75025.13,49.2,0.08373,7e-05,9.84469]
[1779898649214,32.7,75020.77,49.2,0.08342,7e-05,9.81693]
[1779898651479,32.7,75037.52,49.2,0.08465,7e-05,9.92586]
[1779898653775,32.7,75035.66,49.2,0.08451,7e-05,9.91349]
[1779898657283,32.71,75035.27,49.2,0.0845,7e-05,9.91296]
[1779898663074,32.71,75030.86,49.2,0.08421,7e-05,9.88632]
[1779898668109,32.72,75029.85,49.2,0.08416,7e-05,9.88196]
[1779898673144,32.72,75020.27,49.2,0.08349,7e-05,9.82156]
[1779898678240,32.73,75027.95,49.2,0.08408,7e-05,9.87464]
[1779898684223,32.73,75030.82,49.2,0.08433,7e-05,9.89688]
[1779898689258,32.73,75031.04,49.2,0.08437,7e-05,9.9005]
[1779898693996,32.74,75031.04,49.2,0.08438,7e-05,9.902]
[1779898700335,32.74,75018.59,49.2,0.08351,7e-05,9.8233]
[1779898705369,32.75,75018.3,49.2,0.08352,7e-05,9.8242]
[1779898710405,32.75,75017.83,49.2,0.08352,7e-05,9.82392]
[1779898711121,32.75,75017.83,49.2,0.08352,7e-05,9.82392]
[1779898711347,32.75,75017.83,49.2,0.08352,7e-05,9.82392]
[1779898713868,32.75,75006.36,49.2,0.08267,7e-05,9.74567]
[1779898715417,32.76,74998.65,49.2,0.08211,7e-05,9.69565]
[1779898715766,32.76,74998.65,49.2,0.08211,7e-05,9.69565]
[1779898719469,32.76,75011.49,49.2,0.0831,7e-05,9.78439]
[1779898721582,32.76,75012.27,49.2,0.08316,7e-05,9.79014]
[1779898722173,32.77,75005.87,49.2,0.0827,7e-05,9.74856]
[1779898723440,32.77,75001.31,49.2,0.08238,7e-05,9.71923]
[1779898728866,32.77,74997.33,49.2,0.08213,7e-05,9.69661]
[1779898730246,32.78,74989.92,49.2,0.08161,7e-05,9.64947]
[1779898730824,32.78,74982.35,49.2,0.08107,7e-05,9.60075]
[1779898736958,32.78,74987.83,49.2,0.0815,7e-05,9.6394]
[1779898737344,32.78,74987.83,49.2,0.0815,7e-05,9.6394]
[1779898737915,32.78,74996.94,49.2,0.08216,7e-05,9.69992]
[1779898737995,32.78,74996.94,49.2,0.08216,7e-05,9.69992]
[1779898738125,32.78,74996.94,49.2,0.08216,7e-05,9.69992]
[1779898739253,32.78,75002.82,49.2,0.0826,7e-05,9.73926]
[1779898739298,32.78,75002.82,49.2,0.0826,7e-05,9.73926]
[1779898740204,32.78,74998.46,49.2,0.08229,7e-05,9.71126]
[1779898740640,32.79,74993.1,49.2,0.08191,7e-05,9.67678]
[1779898742803,32.79,74992.29,49.2,0.08186,7e-05,9.67181]
[1779898742879,32.79,74995.29,49.2,0.08208,7e-05,9.69182]
[1779898743412,32.79,74995.29,49.2,0.08208,7e-05,9.69182]
[1779898744425,32.79,74998.7,49.2,0.08233,7e-05,9.71494]
[1779898744452,32.79,74998.7,49.2,0.08233,7e-05,9.71494]
[1779898744870,32.79,74995.07,49.2,0.08208,7e-05,9.6918]
[1779898746651,32.79,74991.92,49.2,0.08185,7e-05,9.67145]
[1779898746686,32.79,74994.34,49.2,0.08203,7e-05,9.68766]
[1779898751073,32.8,74993.21,49.2,0.08198,7e-05,9.68315]
[1779898751722,32.8,74990.56,49.2,0.08179,7e-05,9.6661]
[1779898755682,32.8,74980.82,49.2,0.08111,7e-05,9.60347]
[1779898755750,32.8,74968.87,49.2,0.08026,7e-05,9.52602]
[1779898757935,32.8,74966.77,49.2,0.08012,7e-05,9.51292]
[1779898758029,32.8,74967.38,49.2,0.08016,7e-05,9.51745]
[1779898761639,32.8,74964.79,49.2,0.08,7e-05,9.50235]
[1779898762449,32.8,74959.74,49.2,0.07965,7e-05,9.47017]
[1779898764782,32.81,74963.82,49.2,0.07995,7e-05,9.49751]
[1779898765702,32.81,74969.55,49.2,0.08036,7e-05,9.53534]
[1779898770855,32.81,74979.35,49.2,0.08109,7e-05,9.60162]
[1779898775890,32.82,74979.62,49.2,0.0811,7e-05,9.60184]
[1779898780901,32.82,74981.72,49.2,0.08127,7e-05,9.6173]
[1779898782407,32.82,74983.63,49.2,0.08142,7e-05,9.6306]
[1779898787978,32.82,74988.52,49.2,0.0818,7e-05,9.66486]
[1779898790818,32.82,74990.65,49.2,0.08196,7e-05,9.67951]
[1779898795963,32.83,74993.23,49.2,0.08216,7e-05,9.69803]
[1779898796011,32.83,74993.23,49.2,0.08216,7e-05,9.69803]
[1779898797727,32.83,75000.13,49.2,0.08267,7e-05,9.74362]
[1779898797751,32.83,75000.13,49.2,0.08267,7e-05,9.74362]
[1779898797774,32.83,75000.13,49.2,0.08267,7e-05,9.74362]
[1779898802061,32.83,74990.81,49.2,0.08201,7e-05,9.68423]
[1779898807923,32.83,75005.94,49.2,0.08312,7e-05,9.78448]
[1779898807928,32.83,75007.48,49.2,0.08324,7e-05,9.79498]
[1779898812192,32.84,75010.73,49.2,0.08349,7e-05,9.81751]
[1779898812294,32.84,75010.98,49.2,0.08352,7e-05,9.82081]
[1779898817671,32.84,75009.0,49.2,0.08338,7e-05,9.80818]
[1779898818303,32.84,75010.38,49.2,0.08349,7e-05,9.81758]
[1779898819389,32.84,75002.98,49.2,0.08295,7e-05,9.769]
[1779898819410,32.84,75002.98,49.2,0.08295,7e-05,9.769]
[1779898819431,32.84,75002.98,49.2,0.08295,7e-05,9.769]
[1779898819445,32.84,75002.98,49.2,0.08295,7e-05,9.769]
[1779898820726,32.84,74982.97,49.2,0.0815,7e-05,9.638]
[1779898821856,32.84,74964.78,49.2,0.08021,7e-05,9.51959]
[1779898827258,32.84,74961.56,49.2,0.07999,7e-05,9.5001]
[1779898831305,32.84,74962.57,49.2,0.08008,7e-05,9.50756]
[1779898833269,32.85,74948.5,49.2,0.07907,7e-05,9.41371]
[1779898836000,32.85,74936.39,49.2,0.07822,7e-05,9.33612]
[1779898844379,32.86,74946.81,49.2,0.07901,7e-05,9.40856]
[1779898845106,32.86,74946.81,49.2,0.07901,7e-05,9.40856]
[1779898850424,32.86,74946.92,49.2,0.07905,7e-05,9.41177]
[1779898855459,32.86,74942.27,49.2,0.07874,7e-05,9.38379]
[1779898860496,32.87,74935.05,49.2,0.07826,7e-05,9.33942]
[1779898863303,32.87,74932.41,49.2,0.07809,7e-05,9.32353]
[1779898863689,32.87,74932.41,49.2,0.07809,7e-05,9.32353]
[1779898864027,32.87,74932.41,49.2,0.07809,7e-05,9.32353]
[1779898864119,32.87,74944.9,49.2,0.07897,7e-05,9.40445]
[1779898865296,32.87,74949.82,49.2,0.07932,7e-05,9.43661]
[1779898865426,32.87,74949.82,49.2,0.07932,7e-05,9.43661]
[1779898867003,32.87,74957.46,49.2,0.07986,7e-05,9.48638]
[1779898872616,32.87,74963.99,49.2,0.08034,7e-05,9.53047]
[1779898877657,32.88,74963.49,49.2,0.08032,7e-05,9.5284]
[1779898882704,32.88,74963.26,49.2,0.08031,7e-05,9.52783]
[1779898888740,32.88,74961.6,49.2,0.08022,7e-05,9.51907]
[1779898891039,32.88,74963.07,49.2,0.08033,7e-05,9.52886]
[1779898892203,32.88,74969.77,49.2,0.08078,7e-05,9.5691]
[1779898896601,32.88,74967.08,49.2,0.0806,7e-05,9.55249]
[1779898903851,32.89,74980.81,49.2,0.08159,7e-05,9.64296]
[1779898909180,32.89,74984.48,49.2,0.08186,7e-05,9.66726]
[1779898910612,32.89,74985.86,49.2,0.08196,7e-05,9.67675]
[1779898915937,32.89,74977.0,49.2,0.08134,7e-05,9.61983]
[1779898919488,32.89,74974.9,49.2,0.08119,7e-05,9.60651]
[1779898925175,32.89,74975.24,49.2,0.08122,7e-05,9.60934]
[1779898925596,32.89,74974.68,49.2,0.08118,7e-05,9.60581]
[1779898927027,32.89,74968.69,49.2,0.08076,7e-05,9.56695]
[1779898928510,32.89,74968.03,49.2,0.08071,7e-05,9.56302]
[1779898928737,32.89,74968.03,49.2,0.08071,7e-05,9.56302]
[1779898930041,32.89,74972.77,49.2,0.08105,7e-05,9.59404]
[1779898932129,32.89,74979.56,49.2,0.08155,7e-05,9.63887]
[1779898932868,32.89,74970.16,49.2,0.08088,7e-05,9.57806]
[1779898933320,32.89,74965.87,49.2,0.08058,7e-05,9.55035]
[1779898939099,32.9,74968.69,49.2,0.08079,7e-05,9.56996]
[1779898944134,32.9,74975.95,49.2,0.08132,7e-05,9.61805]
[1779898946357,32.9,74978.66,49.2,0.08152,7e-05,9.63593]
[1779898947048,32.9,74978.66,49.2,0.08152,7e-05,9.63593]
[1779898947488,32.9,74978.67,49.2,0.08152,7e-05,9.63609]
[1779898950176,32.9,74966.75,49.2,0.08067,7e-05,9.55883]
[1779898955211,32.9,74964.81,49.2,0.08052,7e-05,9.54358]
[1779898960246,32.9,74963.58,49.2,0.08044,7e-05,9.53679]
[1779898965303,32.9,74959.22,49.2,0.08014,7e-05,9.50948]
[1779898970878,32.91,74950.36,49.2,0.07954,7e-05,9.4538]
[1779898974368,32.91,74942.67,49.2,0.07901,7e-05,9.40567]
[1779898981063,32.91,74945.17,49.2,0.07922,7e-05,9.42435]
[1779898981225,32.91,74945.17,49.2,0.07922,7e-05,9.42435]
[1779898985531,32.92,74959.96,49.2,0.08028,7e-05,9.52186]
[1779898988698,32.92,74958.6,49.2,0.08019,7e-05,9.51348]
[1779898995510,32.92,74962.68,49.2,0.0805,7e-05,9.54172]
[1779898999539,32.92,74948.72,49.2,0.07952,7e-05,9.45205]
[1779899004574,32.92,74955.0,49.2,0.07998,7e-05,9.49398]
[1779899009609,32.93,74956.9,49.2,0.08012,7e-05,9.50735]
[1779899014644,32.93,74955.37,49.2,0.08,7e-05,9.49506]
[1779899018617,32.93,74957.88,49.2,0.08019,7e-05,9.51199]
[1779899018620,32.93,74957.88,49.2,0.08019,7e-05,9.51199]
[1779899023707,32.93,74947.83,49.2,0.07949,7e-05,9.44856]
[1779899024486,32.93,74947.83,49.2,0.07949,7e-05,9.44856]
[1779899024541,32.93,74947.83,49.2,0.07949,7e-05,9.44856]
[1779899025221,32.93,74947.83,49.2,0.07949,7e-05,9.44856]
[1779899034784,32.94,74951.18,49.2,0.07976,7e-05,9.47315]
[1779899035333,32.94,74951.18,49.2,0.07976,7e-05,9.47315]
[1779899039097,32.94,74951.86,49.2,0.07982,7e-05,9.47805]
[1779899039219,32.94,74951.86,49.2,0.07982,7e-05,9.47805]
[1779899041152,32.94,74964.54,49.2,0.08073,7e-05,9.56109]
[1779899044071,32.94,74964.81,49.2,0.08075,7e-05,9.56308]
[1779899048277,32.94,74958.8,49.2,0.08033,7e-05,9.52469]
[1779899048777,32.94,74958.94,49.2,0.08034,7e-05,9.52577]
[1779899053920,32.94,74961.16,49.2,0.08051,7e-05,9.5412]
[1779899058814,32.94,74963.78,49.2,0.0807,7e-05,9.55882]
[1779899059602,32.94,74968.72,49.2,0.08105,7e-05,9.59104]
[1779899060248,32.94,74968.72,49.2,0.08105,7e-05,9.59104]
[1779899063115,32.95,74974.26,49.2,0.08146,7e-05,9.62797]
[1779899068207,32.95,74973.61,49.2,0.08142,7e-05,9.62432]
[1779899070076,32.95,74957.6,49.2,0.08028,7e-05,9.52054]
[1779899075652,32.95,74958.71,49.2,0.08035,7e-05,9.52535]
[1779899079384,32.95,74953.36,49.2,0.07998,7e-05,9.49154]
[1779899079562,32.95,74953.36,49.2,0.07998,7e-05,9.49154]
[1779899080104,32.95,74953.45,49.2,0.07999,7e-05,9.49229]
[1779899083138,32.95,74953.07,49.2,0.07996,7e-05,9.49016]
[1779899083470,32.95,74951.15,49.2,0.07983,7e-05,9.47792]
[1779899085003,32.95,74944.74,49.2,0.07938,7e-05,9.43675]
[1779899090175,32.96,74944.63,49.2,0.07939,7e-05,9.43766]
[1779899095210,32.96,74944.88,49.2,0.07942,7e-05,9.44041]
[1779899095393,32.96,74944.88,49.2,0.07942,7e-05,9.44041]
[1779899101252,32.96,74950.28,49.2,0.07982,7e-05,9.47658]
[1779899103057,32.96,74953.44,49.2,0.08004,7e-05,9.49716]
[1779899103152,32.96,74953.44,49.2,0.08004,7e-05,9.49716]
[1779899103255,32.96,74953.44,49.2,0.08004,7e-05,9.49716]
[1779899103438,32.96,74962.37,49.2,0.08068,7e-05,9.55511]
[1779899104119,32.96,74962.37,49.2,0.08068,7e-05,9.55511]
[1779899105279,32.96,74966.61,49.2,0.08098,7e-05,9.58272]
[1779899105712,32.96,74965.73,49.2,0.08092,7e-05,9.57703]
[1779899107242,32.96,74966.76,49.2,0.08099,7e-05,9.58375]
[1779899107297,32.96,74972.88,49.2,0.08143,7e-05,9.62355]
[1779899108162,32.96,74972.88,49.2,0.08143,7e-05,9.62355]
[1779899108631,32.96,74975.83,49.2,0.08164,7e-05,9.64312]
[1779899109377,32.96,74975.83,49.2,0.08164,7e-05,9.64312]
[1779899110045,32.96,74977.48,49.2,0.08176,7e-05,9.65419]
[1779899111459,32.96,74978.94,49.2,0.08188,7e-05,9.66433]
[1779899117367,32.97,74985.92,49.2,0.0824,7e-05,9.71136]
[1779899120220,32.97,74980.62,49.2,0.08202,7e-05,9.67722]
[1779899120935,32.97,74975.86,49.2,0.08168,7e-05,9.64646]
[1779899122131,32.97,74976.06,49.2,0.0817,7e-05,9.64809]
[1779899122402,32.97,74975.99,49.2,0.0817,7e-05,9.64795]
[1779899122998,32.97,74975.99,49.2,0.0817,7e-05,9.64795]
[1779899123654,32.97,74975.58,49.2,0.08167,7e-05,9.64517]
[1779899127467,32.97,74970.1,49.2,0.08127,7e-05,9.60923]
[1779899127591,32.97,74970.1,49.2,0.08127,7e-05,9.60923]
[1779899130023,32.97,74952.69,49.2,0.08004,7e-05,9.49651]
[1779899130873,32.97,74951.75,49.2,0.07997,7e-05,9.49057]
[1779899133394,32.97,74950.2,49.2,0.07983,7e-05,9.47697]
[1779899136500,32.97,74963.78,49.2,0.0808,7e-05,9.56552]
[1779899137441,32.97,74963.78,49.2,0.0808,7e-05,9.56552]
[1779899138457,32.97,74964.78,49.2,0.08088,7e-05,9.57203]
[1779899138469,32.97,74964.78,49.2,0.08088,7e-05,9.57203]
[1779899139043,32.97,74967.11,49.2,0.08105,7e-05,9.5876]
[1779899139442,32.97,74967.11,49.2,0.08105,7e-05,9.5876]
[1779899140243,32.97,74967.11,49.2,0.08105,7e-05,9.5876]
[1779899140267,32.97,74967.11,49.2,0.08105,7e-05,9.5876]
[1779899140369,32.97,74967.11,49.2,0.08105,7e-05,9.5876]
[1779899140399,32.97,74963.96,49.2,0.08083,7e-05,9.56762]
[1779899141843,32.97,74963.74,49.2,0.08081,7e-05,9.56621]
[1779899146094,32.97,74954.55,49.2,0.08016,7e-05,9.50692]
[1779899147016,32.97,74953.56,49.2,0.0801,7e-05,9.50079]
[1779899148648,32.97,74953.52,49.2,0.08009,7e-05,9.50068]
[1779899153590,32.97,74957.55,49.2,0.08039,7e-05,9.52735]
[1779899158598,32.97,74961.85,49.2,0.0807,7e-05,9.55566]
[1779899158599,32.97,74961.85,49.2,0.0807,7e-05,9.55566]
[1779899161262,32.97,74968.26,49.2,0.08115,7e-05,9.59742]
[1779899161406,32.97,74968.26,49.2,0.08115,7e-05,9.59742]
[1779899166075,32.97,74975.01,49.2,0.08164,7e-05,9.64146]
[1779899170195,32.97,74975.97,49.2,0.08171,7e-05,9.64754]
[1779899171795,32.97,74976.08,49.2,0.08171,7e-05,9.64813]
[1779899175037,32.97,74989.94,49.2,0.08271,7e-05,9.73824]
[1779899175866,32.97,74989.94,49.2,0.08271,7e-05,9.73824]
[1779899177613,32.97,74996.46,49.2,0.08318,7e-05,9.78077]
[1779899177789,32.97,74996.89,49.2,0.08321,7e-05,9.7835]
[1779899183945,32.97,74995.15,49.2,0.08308,7e-05,9.77148]
[1779899186378,32.97,74991.03,49.2,0.08277,7e-05,9.74427]
[1779899191738,32.97,74984.22,49.2,0.08227,7e-05,9.69713]
[1779899191829,32.97,74984.22,49.2,0.08227,7e-05,9.69713]
[1779899192379,32.97,74984.22,49.2,0.08227,7e-05,9.69713]
[1779899197929,32.98,74992.73,49.2,0.0829,7e-05,9.7544]
[1779899202964,32.98,75002.4,49.2,0.08361,7e-05,9.81859]
[1779899206977,32.98,75002.33,49.2,0.08361,7e-05,9.81846]
[1779899207746,32.98,75003.53,49.2,0.0837,7e-05,9.82646]
[1779899213035,32.98,75006.37,49.2,0.08391,7e-05,9.84554]
[1779899218070,32.98,75007.03,49.2,0.08396,7e-05,9.85018]
[1779899220077,32.98,75009.62,49.2,0.08415,7e-05,9.86727]
[1779899225302,32.98,75022.69,49.2,0.08512,7e-05,9.95357]
[1779899231162,32.98,75027.34,49.2,0.08545,7e-05,9.98348]
[1779899236198,32.98,75028.24,49.2,0.08551,7e-05,9.98908]
[1779899241233,32.98,75025.11,49.2,0.08528,7e-05,9.96797]
[1779899246268,32.98,75020.18,49.2,0.08491,7e-05,9.93496]
[1779899251309,32.98,75020.22,49.2,0.08488,7e-05,9.9311]
[1779899251856,32.98,75020.22,49.2,0.08488,7e-05,9.9311]
[1779899252799,32.98,75010.26,49.2,0.08415,7e-05,9.86542]
[1779899253430,32.98,75010.26,49.2,0.08415,7e-05,9.86542]
[1779899253440,32.98,75010.26,49.2,0.08415,7e-05,9.86542]
[1779899253454,32.98,74991.45,49.2,0.08277,7e-05,9.74188]
[1779899258646,32.98,74982.87,49.2,0.08218,7e-05,9.68838]
[1779899261854,32.98,74972.09,49.2,0.08142,7e-05,9.61908]
[1779899262273,32.98,74972.09,49.2,0.08142,7e-05,9.61908]
[1779899262592,32.98,74973.47,49.2,0.08152,7e-05,9.62843]
[1779899264064,32.98,74974.82,49.2,0.08162,7e-05,9.63758]
[1779899266284,32.98,74977.08,49.2,0.08179,7e-05,9.65298]
[1779899267076,32.98,74976.61,49.2,0.08176,7e-05,9.65023]
[1779899272462,32.99,74970.96,49.2,0.08138,7e-05,9.61546]
[1779899273514,32.99,74970.96,49.2,0.08138,7e-05,9.61546]
[1779899277336,32.99,74966.23,49.2,0.08105,7e-05,9.58532]
[1779899279222,32.99,74969.4,49.2,0.08128,7e-05,9.60625]
[1779899281462,32.99,74969.26,49.2,0.08128,7e-05,9.60583]
[1779899283054,32.99,74969.03,49.2,0.08127,7e-05,9.60482]
[1779899284228,32.99,74974.98,49.2,0.08169,7e-05,9.64371]
[1779899285401,32.99,74976.43,49.2,0.0818,7e-05,9.65326]
[1779899285481,32.99,74976.43,49.2,0.0818,7e-05,9.65326]
[1779899290587,32.99,74986.2,49.2,0.08251,7e-05,9.71814]
[1779899295623,32.99,74989.32,49.2,0.08275,7e-05,9.73942]
[1779899300658,33.0,74987.38,49.2,0.08262,7e-05,9.7277]
[1779899306009,33.0,74990.91,49.2,0.08289,7e-05,9.75156]
[1779899311735,33.0,74989.38,49.2,0.08276,7e-05,9.73919]
[1779899313979,33.0,74989.34,49.2,0.08276,7e-05,9.73914]
[1779899314556,33.0,74989.34,49.2,0.08276,7e-05,9.73914]
[1779899319988,33.0,74986.47,49.2,0.08257,7e-05,9.72198]
[1779899327849,33.01,74987.37,49.2,0.08266,7e-05,9.73009]
[1779899332885,33.01,74981.02,49.2,0.08222,7e-05,9.68984]
[1779899339934,33.01,74983.05,49.2,0.08238,7e-05,9.70488]
[1779899344080,33.01,74985.35,49.2,0.08256,7e-05,9.72061]
[1779899345383,33.01,74983.05,49.2,0.0824,7e-05,9.70603]
[1779899346361,33.01,74976.15,49.2,0.0819,7e-05,9.66129]
[1779899348153,33.02,74977.26,49.2,0.08199,7e-05,9.66913]
[1779899354032,33.02,74977.59,49.2,0.08204,7e-05,9.67321]
[1779899356964,33.02,74977.76,49.2,0.08205,7e-05,9.67488]
[1779899362089,33.02,74975.39,49.2,0.0819,7e-05,9.66103]
[1779899364177,33.02,74975.63,49.2,0.08192,7e-05,9.66289]
[1779899364662,33.02,74975.63,49.2,0.08192,7e-05,9.66289]
[1779899372160,33.03,74980.12,49.2,0.08224,7e-05,9.69068]
[1779899377195,33.03,74976.29,49.2,0.08198,7e-05,9.66695]
[1779899382231,33.03,74977.17,49.2,0.08206,7e-05,9.674]
[1779899386580,33.03,74977.0,49.2,0.08206,7e-05,9.67368]
[1779899392301,33.03,74975.97,49.2,0.08199,7e-05,9.66771]
[1779899397337,33.04,74975.93,49.2,0.08199,7e-05,9.66784]
[1779899402376,33.04,74966.29,49.2,0.0813,7e-05,9.60529]
[1779899403066,33.04,74966.29,49.2,0.0813,7e-05,9.60529]
[1779899407087,33.04,74967.03,49.2,0.08137,7e-05,9.61124]
[1779899407423,33.04,74967.03,49.2,0.08137,7e-05,9.61124]
[1779899407780,33.04,74967.03,49.2,0.08137,7e-05,9.6116]
[1779899414460,33.04,74955.63,49.2,0.08057,7e-05,9.53842]
[1779899415371,33.04,74955.63,49.2,0.08057,7e-05,9.53842]
[1779899419378,33.04,74949.19,49.2,0.08012,7e-05,9.4974]
[1779899419934,33.04,74949.72,49.2,0.08016,7e-05,9.50129]
[1779899420030,33.04,74949.72,49.2,0.08016,7e-05,9.50129]
[1779899420457,33.04,74949.72,49.2,0.08016,7e-05,9.50129]
[1779899421358,33.04,74961.17,49.2,0.08098,7e-05,9.57554]
[1779899422017,33.04,74971.03,49.2,0.08168,7e-05,9.63995]
[1779899427551,33.05,74956.08,49.2,0.08066,7e-05,9.54682]
[1779899432586,33.05,74956.42,49.2,0.08066,7e-05,9.54582]
[1779899437621,33.05,74957.46,49.2,0.08074,7e-05,9.55307]
[1779899440595,33.05,74957.38,49.2,0.08074,7e-05,9.55281]
[1779899441210,33.05,74963.42,49.2,0.08117,7e-05,9.59206]
[1779899441598,33.05,74963.42,49.2,0.08117,7e-05,9.59206]
[1779899442651,33.05,74965.68,49.2,0.08133,7e-05,9.60679]
[1779899447693,33.07,74973.58,49.2,0.082,7e-05,9.66666]
[1779899452727,33.07,74976.31,49.2,0.08224,7e-05,9.68883]
[1779899457762,33.08,74976.83,49.2,0.08229,7e-05,9.69347]
[1779899462797,33.08,74976.68,49.2,0.0823,7e-05,9.69365]
[1779899463807,33.08,74976.68,49.2,0.0823,7e-05,9.69365]
[1779899464024,33.08,74976.68,49.2,0.0823,7e-05,9.69365]
[1779899464105,33.08,74976.68,49.2,0.0823,7e-05,9.69365]
[1779899464709,33.08,74976.68,49.2,0.0823,7e-05,9.69365]
[1779899464970,33.08,74973.32,49.2,0.08206,7e-05,9.67192]
[1779899465613,33.08,74956.57,49.2,0.08086,7e-05,9.56337]
[1779899467814,33.08,74952.7,49.2,0.08059,7e-05,9.53866]
[1779899472940,33.08,74955.96,49.2,0.08084,7e-05,9.5618]
[1779899476192,33.08,74952.81,49.2,0.08063,7e-05,9.5424]
[1779899477115,33.09,74952.9,49.2,0.08065,7e-05,9.54393]
[1779899477732,33.09,74952.9,49.2,0.08065,7e-05,9.54393]
[1779899486662,33.09,74952.68,49.2,0.08064,7e-05,9.54355]
[1779899487613,33.09,74958.06,49.2,0.08103,7e-05,9.57852]
[1779899487658,33.09,74958.06,49.2,0.08103,7e-05,9.57852]
[1779899490216,33.09,74965.36,49.2,0.08156,7e-05,9.62659]
[1779899490996,33.09,74962.3,49.2,0.08135,7e-05,9.60743]
[1779899496160,33.09,74964.22,49.2,0.08147,7e-05,9.61756]
[1779899501465,33.1,74971.99,49.2,0.08205,7e-05,9.6696]
[1779899506530,33.1,74978.48,49.2,0.08253,7e-05,9.71308]
[1779899514765,33.1,74984.54,49.2,0.08298,7e-05,9.75395]
[1779899520206,33.1,74988.28,49.2,0.08327,7e-05,9.77976]
[1779899525242,33.1,74988.43,49.2,0.08329,7e-05,9.7816]
[1779899530277,33.11,74988.56,49.2,0.0833,7e-05,9.78315]
[1779899535312,33.11,74987.79,49.2,0.08325,7e-05,9.77874]
[1779899540347,33.11,74989.94,49.2,0.08342,7e-05,9.7934]
[1779899544375,33.11,75006.39,49.2,0.08462,7e-05,9.9015]
[1779899549410,33.11,75009.58,49.2,0.08485,7e-05,9.92206]
[1779899554521,33.11,75017.68,49.2,0.08542,7e-05,9.97129]
[1779899560499,33.1,75022.22,49.2,0.08574,7e-05,10.00005]
[1779899565532,33.1,75022.62,49.2,0.08576,7e-05,10.0017]
[1779899570567,33.1,75026.33,49.2,0.08602,7e-05,10.02545]
[1779899576415,33.1,75027.59,49.2,0.08611,7e-05,10.0331]
[1779899581647,33.1,75031.83,49.2,0.08641,7e-05,10.05985]
[1779899583222,33.1,75031.95,49.2,0.08642,7e-05,10.06043]
[1779899584912,33.1,75037.85,49.2,0.08685,7e-05,10.09902]
[1779899585449,33.1,75037.85,49.2,0.08685,7e-05,10.09902]
[1779899587001,33.1,75032.78,49.2,0.08646,7e-05,10.06478]
[1779899587572,33.1,75032.78,49.2,0.08646,7e-05,10.06478]
[1779899592724,33.09,75021.71,49.2,0.08563,7e-05,9.99053]
[1779899595745,33.09,75007.78,49.2,0.0846,7e-05,9.89831]
[1779899600780,33.09,75006.65,49.2,0.08451,7e-05,9.89084]
[1779899605815,33.09,75007.89,49.2,0.0846,7e-05,9.89873]
[1779899610860,33.09,75008.4,49.2,0.08464,7e-05,9.90171]
[1779899615896,33.09,75007.0,49.2,0.0845,7e-05,9.88842]
[1779899620931,33.09,75011.22,49.2,0.08481,7e-05,9.91592]
[1779899625966,33.09,75009.2,49.2,0.08466,7e-05,9.90229]
[1779899631002,33.09,75007.65,49.2,0.08454,7e-05,9.89178]
[1779899633604,33.09,75008.5,49.2,0.0846,7e-05,9.89732]
[1779899639058,33.09,75006.47,49.2,0.08445,7e-05,9.88361]
[1779899644093,33.09,74997.32,49.2,0.08378,7e-05,9.8234]
[1779899650135,33.09,74996.8,49.2,0.08374,7e-05,9.82032]
[1779899655780,33.09,74987.59,49.2,0.08308,7e-05,9.76046]
[1779899657550,33.09,74987.1,49.2,0.08304,7e-05,9.75752]
[1779899660967,33.09,74972.63,49.2,0.082,7e-05,9.66336]
[1779899662980,33.09,74960.51,49.2,0.08114,7e-05,9.58481]
[1779899663728,33.09,74960.51,49.2,0.08114,7e-05,9.58481]
[1779899666207,33.09,74947.63,49.2,0.08023,7e-05,9.50214]
[1779899671891,33.09,74945.26,49.2,0.08008,7e-05,9.48846]
[1779899674990,33.1,74946.17,49.2,0.08013,7e-05,9.49158]
[1779899675045,33.1,74946.46,49.2,0.08015,7e-05,9.49378]
[1779899675780,33.1,74946.46,49.2,0.08015,7e-05,9.49378]
[1779899678533,33.1,74948.93,49.2,0.08034,7e-05,9.51064]
[1779899684377,33.1,74938.8,49.2,0.07966,7e-05,9.44829]
[1779899689412,33.11,74940.32,49.2,0.07978,7e-05,9.45994]
[1779899695454,33.11,74940.69,49.2,0.07983,7e-05,9.4644]
[1779899700898,33.11,74938.83,49.2,0.07972,7e-05,9.4538]
[1779899700900,33.11,74938.83,49.2,0.07972,7e-05,9.4538]
[1779899701250,33.11,74939.36,49.2,0.07976,7e-05,9.45755]
[1779899707538,33.12,74941.06,49.2,0.0799,7e-05,9.47078]
[1779899709074,33.12,74941.19,49.2,0.07992,7e-05,9.47193]
[1779899710025,33.12,74941.19,49.2,0.07992,7e-05,9.47193]
[1779899716787,33.12,74941.27,49.2,0.07995,7e-05,9.47456]
[1779899718139,33.12,74944.03,49.2,0.08015,7e-05,9.49292]
[1779899719342,33.12,74944.87,49.2,0.08021,7e-05,9.49861]
[1779899720656,33.12,74944.99,49.2,0.08022,7e-05,9.49964]
[1779899720671,33.12,74944.99,49.2,0.08022,7e-05,9.49964]
[1779899721092,33.12,74944.3,49.2,0.08017,7e-05,9.49547]
[1779899721291,33.12,74944.3,49.2,0.08017,7e-05,9.49547]
[1779899721860,33.12,74944.3,49.2,0.08017,7e-05,9.49547]
[1779899726565,33.13,74947.1,49.2,0.08039,7e-05,9.51473]
[1779899729865,33.13,74934.9,49.2,0.07954,7e-05,9.43716]
[1779899736046,33.13,74932.59,49.2,0.07937,7e-05,9.42078]
[1779899738014,33.13,74927.21,49.2,0.079,7e-05,9.38692]
[1779899740566,33.13,74926.94,49.2,0.07899,7e-05,9.38607]
[1779899743950,33.14,74912.88,49.2,0.07803,7e-05,9.29745]
[1779899746043,33.14,74905.93,49.2,0.07756,7e-05,9.25367]
[1779899746518,33.14,74895.17,49.2,0.07682,7e-05,9.18593]
[1779899746588,33.14,74895.17,49.2,0.07682,7e-05,9.18593]
[1779899746827,33.14,74884.28,49.2,0.07609,7e-05,9.11774]
[1779899751829,33.14,74893.08,49.2,0.0767,7e-05,9.17445]
[1779899754278,33.14,74902.15,49.2,0.07733,7e-05,9.23242]
[1779899754284,33.14,74902.15,49.2,0.07733,7e-05,9.23242]
[1779899754876,33.14,74901.95,49.2,0.07732,7e-05,9.23169]
[1779899755760,33.14,74901.95,49.2,0.07732,7e-05,9.23169]
[1779899756094,33.14,74898.57,49.2,0.07709,7e-05,9.21081]
[1779899756336,33.14,74898.57,49.2,0.07709,7e-05,9.21081]
[1779899756890,33.14,74897.51,49.2,0.07702,7e-05,9.20424]
[1779899758309,33.14,74897.16,49.2,0.07701,7e-05,9.20261]
[1779899758904,33.15,74890.88,49.2,0.07658,7e-05,9.16348]
[1779899763942,33.15,74891.35,49.2,0.07663,7e-05,9.16777]
[1779899764570,33.15,74891.35,49.2,0.07663,7e-05,9.16777]
[1779899764574,33.15,74891.35,49.2,0.07663,7e-05,9.16777]
[1779899764950,33.15,74894.87,49.2,0.07687,7e-05,9.19026]
[1779899769985,33.15,74912.69,49.2,0.07813,7e-05,9.30637]
[1779899775020,33.16,74913.85,49.2,0.07823,7e-05,9.31595]
[1779899780057,33.16,74913.95,49.2,0.07826,7e-05,9.31866]
[1779899785090,33.16,74911.41,49.2,0.07811,7e-05,9.30458]
[1779899790125,33.17,74912.33,49.2,0.0782,7e-05,9.31257]
[1779899795160,33.17,74916.56,49.2,0.07849,7e-05,9.33775]
[1779899800371,33.17,74921.69,49.2,0.07886,7e-05,9.37195]
[1779899806020,33.18,74929.82,49.2,0.07944,7e-05,9.42567]
[1779899811277,33.18,74919.7,49.2,0.07876,7e-05,9.36257]
[1779899817978,33.18,74920.06,49.2,0.0788,7e-05,9.36696]
[1779899818987,33.18,74918.89,49.2,0.07873,7e-05,9.36018]
[1779899824364,33.19,74924.92,49.2,0.07917,7e-05,9.40073]
[1779899829798,33.19,74928.16,49.2,0.07942,7e-05,9.42291]
[1779899835444,33.19,74929.67,49.2,0.07954,7e-05,9.43415]
[1779899840479,33.2,74929.42,49.2,0.07954,7e-05,9.43385]
[1779899845484,33.2,74932.96,49.2,0.0798,7e-05,9.45762]
[1779899850600,33.2,74943.71,49.2,0.08056,7e-05,9.5277]
[1779899851647,33.2,74948.13,49.2,0.08085,7e-05,9.55251]
[1779899851922,33.2,74948.13,49.2,0.08085,7e-05,9.55251]
[1779899852507,33.2,74954.69,49.2,0.08132,7e-05,9.5949]
[1779899859254,33.2,74953.0,49.2,0.0812,7e-05,9.58408]
[1779899859256,33.2,74953.0,49.2,0.0812,7e-05,9.58408]
[1779899859324,33.2,74953.0,49.2,0.0812,7e-05,9.58408]
[1779899859981,33.2,74953.0,49.2,0.0812,7e-05,9.58408]
[1779899860372,33.2,74952.92,49.2,0.08119,7e-05,9.5836]
[1779899865666,33.2,74951.57,49.2,0.0811,7e-05,9.57515]
[1779899870701,33.2,74949.71,49.2,0.08097,7e-05,9.56328]
[1779899872016,33.2,74949.71,49.2,0.08097,7e-05,9.56328]
[1779899877756,33.2,74936.63,49.2,0.08005,7e-05,9.48002]
[1779899883798,33.2,74936.82,49.2,0.08008,7e-05,9.48208]
[1779899886551,33.2,74932.12,49.2,0.07975,7e-05,9.45223]
[1779899886956,33.2,74932.12,49.2,0.07975,7e-05,9.45223]
[1779899889323,33.21,74934.42,49.2,0.07992,7e-05,9.4675]
[1779899890508,33.21,74939.55,49.2,0.08028,7e-05,9.5006]
[1779899890742,33.21,74939.55,49.2,0.08028,7e-05,9.5006]
[1779899890876,33.21,74939.55,49.2,0.08028,7e-05,9.5006]
[1779899896891,33.21,74954.05,49.2,0.08131,7e-05,9.5942]
[1779899901926,33.21,74954.98,49.2,0.08137,7e-05,9.60006]
[1779899903962,33.21,74954.87,49.2,0.08137,7e-05,9.59933]
[1779899910992,33.2,74962.16,49.2,0.08188,7e-05,9.64601]
[1779899916026,33.2,74963.99,49.2,0.08198,7e-05,9.65386]
[1779899916291,33.2,74963.99,49.2,0.08198,7e-05,9.65386]
[1779899922068,33.2,74965.98,49.2,0.08212,7e-05,9.66635]
[1779899925195,33.2,74963.38,49.2,0.08193,7e-05,9.64936]
[1779899925090,33.2,74939.99,49.2,0.08027,7e-05,9.49843]
[1779899926097,33.2,74924.51,49.2,0.07919,7e-05,9.3994]
[1779899931132,33.21,74921.77,49.2,0.07901,7e-05,9.38358]
[1779899936167,33.21,74925.17,49.2,0.07927,7e-05,9.40699]
[1779899936933,33.21,74925.17,49.2,0.07927,7e-05,9.40699]
[1779899942209,33.21,74936.19,49.2,0.08006,7e-05,9.4792]
[1779899946969,33.21,74936.28,49.2,0.08008,7e-05,9.48062]
[1779899948768,33.21,74949.41,49.2,0.08101,7e-05,9.56541]
[1779899954506,33.22,74943.76,49.2,0.08061,7e-05,9.52963]
[1779899962453,33.22,74951.26,49.2,0.08115,7e-05,9.57836]
[1779899971415,33.22,74950.99,49.2,0.0811,7e-05,9.57312]
[1779899976454,33.22,74950.76,49.2,0.08109,7e-05,9.57178]
[1779899981490,33.22,74951.78,49.2,0.08116,7e-05,9.57849]
[1779899986525,33.22,74951.89,49.2,0.08117,7e-05,9.57927]
[1779899991560,33.22,74951.54,49.2,0.08115,7e-05,9.57705]
[1779899996607,33.22,74946.13,49.2,0.08077,7e-05,9.54225]
[1779900001642,33.22,74947.78,49.2,0.08089,7e-05,9.55313]
[1779900004253,33.22,74947.71,49.2,0.08088,7e-05,9.55273]
[1779900004326,33.22,74947.66,49.2,0.08088,7e-05,9.5525]
[1779900005676,33.22,74934.17,49.2,0.07993,7e-05,9.46574]
[1779900008657,33.22,74926.18,49.2,0.07937,7e-05,9.41468]
[1779900009218,33.22,74926.18,49.2,0.07937,7e-05,9.41468]
[1779900014738,33.22,74922.55,49.2,0.07913,7e-05,9.393]
[1779900019773,33.22,74922.41,49.2,0.07913,7e-05,9.39313]
[1779900024807,33.22,74929.2,49.2,0.07962,7e-05,9.43755]
[1779900029843,33.23,74935.19,49.2,0.08005,7e-05,9.47649]
[1779900034880,33.23,74937.7,49.2,0.0802,7e-05,9.48915]
[1779900039915,33.23,74929.22,49.2,0.07961,7e-05,9.4352]
[1779900044951,33.23,74934.24,49.2,0.07997,7e-05,9.46797]
[1779900049986,33.23,74940.73,49.2,0.08042,7e-05,9.50989]
[1779900055219,33.23,74944.41,49.2,0.08068,7e-05,9.53353]
[1779900057983,33.23,74944.91,49.2,0.08072,7e-05,9.53671]
[1779900058684,33.23,74953.4,49.2,0.08132,7e-05,9.5914]
[1779900059755,33.23,74958.72,49.2,0.0817,7e-05,9.62565]
[1779900064318,33.23,74956.11,49.2,0.08151,7e-05,9.6082]
[1779900070127,33.22,74965.57,49.2,0.08217,7e-05,9.6682]
[1779900073484,33.22,74966.0,49.2,0.08219,7e-05,9.67036]
[1779900078745,33.22,74968.94,49.2,0.08239,7e-05,9.68835]
[1779900081037,33.22,74984.14,49.2,0.08348,7e-05,9.78678]
[1779900084225,33.22,74968.01,49.2,0.08231,7e-05,9.68109]
[1779900087246,33.22,74981.39,49.2,0.08327,7e-05,9.7675]
[1779900088338,33.22,74981.39,49.2,0.08327,7e-05,9.7675]
[1779900088396,33.22,74986.56,49.2,0.08364,7e-05,9.8011]
[1779900089693,33.22,74995.53,49.2,0.0843,7e-05,9.85977]
[1779900089703,33.22,74995.53,49.2,0.0843,7e-05,9.85977]
[1779900090303,33.22,74995.53,49.2,0.0843,7e-05,9.85977]
[1779900091412,33.22,74998.38,49.2,0.0845,7e-05,9.8784]
[1779900097329,33.22,75009.21,49.2,0.08526,7e-05,9.94494]
[1779900099344,33.22,74994.77,49.2,0.0842,7e-05,9.85009]
[1779900104379,33.22,74992.05,49.2,0.084,7e-05,9.83246]
[1779900105593,33.22,74992.65,49.2,0.08405,7e-05,9.83642]
[1779900107973,33.22,74993.18,49.2,0.08409,7e-05,9.83993]
[1779900108016,33.22,74993.18,49.2,0.08409,7e-05,9.83993]
[1779900109414,33.22,75008.49,49.2,0.08521,7e-05,9.94018]
[1779900112817,33.22,75006.32,49.2,0.08504,7e-05,9.92548]
[1779900113391,33.22,75006.32,49.2,0.08504,7e-05,9.92548]
[1779900119485,33.22,75007.59,49.2,0.08513,7e-05,9.93286]
[1779900120908,33.22,75007.59,49.2,0.08513,7e-05,9.93286]
[1779900125943,33.21,75002.42,49.2,0.08474,7e-05,9.89832]
[1779900126475,33.21,75002.42,49.2,0.08474,7e-05,9.89832]
[1779900127092,33.21,75003.38,49.2,0.08481,7e-05,9.90438]
[1779900133216,33.21,75007.2,49.2,0.08508,7e-05,9.9287]
[1779900138618,33.21,75017.22,49.2,0.0858,7e-05,9.99312]
[1779900143653,33.21,75015.47,49.2,0.08566,7e-05,9.98041]
[1779900148688,33.21,75016.35,49.2,0.08571,7e-05,9.98515]
[1779900153723,33.2,75018.23,49.2,0.08581,7e-05,9.99265]
[1779900159765,33.2,75018.21,49.2,0.08579,7e-05,9.99118]
[1779900164800,33.2,75016.9,49.2,0.08568,7e-05,9.98152]
[1779900170843,33.2,75016.6,49.2,0.08565,7e-05,9.97843]
[1779900175878,33.2,75019.63,49.2,0.08586,7e-05,9.99724]
[1779900181218,33.19,75021.58,49.2,0.086,7e-05,10.00922]
[1779900186435,33.19,75029.63,49.2,0.08658,7e-05,10.06077]
[1779900191990,33.19,75029.31,49.2,0.08653,7e-05,10.05653]
[1779900197033,33.19,75029.8,49.2,0.08655,7e-05,10.05847]
[1779900202068,33.18,75027.5,49.2,0.08636,7e-05,10.04208]
[1779900207106,33.18,75039.52,49.2,0.08724,7e-05,10.12]
[1779900212141,33.18,75041.45,49.2,0.08734,8e-05,10.12705]
[1779900217176,33.17,75042.42,49.2,0.08739,8e-05,10.13149]
[1779900222211,33.17,75039.41,49.2,0.08714,7e-05,10.10971]
[1779900227246,33.17,75044.96,49.2,0.08753,8e-05,10.14463]
[1779900234295,33.16,75047.09,49.2,0.08766,8e-05,10.15581]
[1779900234694,33.16,75047.09,49.2,0.08766,8e-05,10.15581]
[1779900238586,33.16,75048.15,49.2,0.08773,8e-05,10.16155]
[1779900244365,33.16,75031.16,49.2,0.08642,7e-05,10.04647]
[1779900249400,33.15,75027.53,49.2,0.08614,7e-05,10.02137]
[1779900254435,33.15,75030.1,49.2,0.08632,7e-05,10.03707]
[1779900259470,33.15,75029.36,49.2,0.08625,7e-05,10.03097]
[1779900264504,33.15,75029.62,49.2,0.08625,7e-05,10.03146]
[1779900269541,33.15,75030.62,49.2,0.08631,7e-05,10.0368]
[1779900274576,33.14,75030.38,49.2,0.08625,7e-05,10.03006]
[1779900279626,33.14,75030.52,49.2,0.08625,7e-05,10.03006]
[1779900284647,33.14,75031.07,49.2,0.08628,7e-05,10.03232]
[1779900290693,33.14,75032.04,49.2,0.08633,7e-05,10.03735]
[1779900295728,33.13,75031.3,49.2,0.08626,7e-05,10.03128]
[1779900300763,33.13,75030.93,49.2,0.08622,7e-05,10.02771]
[1779900306014,33.13,75031.61,49.2,0.08626,7e-05,10.03131]
[1779900311183,33.13,75037.42,49.2,0.08668,7e-05,10.06852]
[1779900313839,33.13,75038.41,49.2,0.08675,7e-05,10.07415]
[1779900319897,33.12,75028.46,49.2,0.08599,7e-05,10.00672]
[1779900324932,33.12,75027.19,49.2,0.08588,7e-05,9.99748]
[1779900330155,33.12,75027.75,49.2,0.08592,7e-05,10.00056]
[1779900335116,33.12,75013.26,49.2,0.08481,7e-05,9.9009]
[1779900340117,33.12,75024.64,49.2,0.08565,7e-05,9.97548]
[1779900346081,33.12,75025.87,49.2,0.08573,7e-05,9.98238]
[1779900350411,33.12,75026.25,49.2,0.08575,7e-05,9.98409]
[1779900356151,33.11,75039.58,49.2,0.08672,7e-05,10.07058]
[1779900357428,33.11,75039.58,49.2,0.08672,7e-05,10.07058]
[1779900357529,33.11,75039.58,49.2,0.08672,7e-05,10.07025]
[1779900359496,33.11,75037.39,49.2,0.08655,7e-05,10.05581]
[1779900359590,33.11,75035.52,49.2,0.08641,7e-05,10.04352]
[1779900364936,33.11,75033.79,49.2,0.08627,7e-05,10.03084]
[1779900369272,33.11,75026.36,49.2,0.08571,7e-05,9.98109]
[1779900369614,33.11,75026.36,49.2,0.08571,7e-05,9.98109]
[1779900369832,33.11,75018.48,49.2,0.08513,7e-05,9.92896]
[1779900373424,33.11,75013.67,49.2,0.08477,7e-05,9.89709]
[1779900373603,33.11,75013.67,49.2,0.08477,7e-05,9.89709]
[1779900379047,33.11,75012.06,49.2,0.08465,7e-05,9.88624]
[1779900380048,33.11,75011.74,49.2,0.08462,7e-05,9.88409]
[1779900380280,33.11,75011.74,49.2,0.08462,7e-05,9.88409]
[1779900382691,33.11,75026.09,49.2,0.08568,7e-05,9.97829]
[1779900388233,33.11,75032.48,49.2,0.08614,7e-05,10.01953]
[1779900393427,33.1,75030.57,49.2,0.08596,7e-05,10.00163]
[1779900394038,33.1,75030.57,49.2,0.08596,7e-05,10.00163]
[1779900394799,33.1,75030.57,49.2,0.08596,7e-05,10.00163]
[1779900395377,33.1,75026.63,49.2,0.08566,7e-05,9.97542]
[1779900396072,33.1,75022.47,49.2,0.08535,7e-05,9.94783]
[1779900401135,33.1,75023.55,49.2,0.08542,7e-05,9.95436]
[1779900406355,33.1,75023.24,49.2,0.0854,7e-05,9.95186]
[1779900412560,33.1,75030.13,49.2,0.08589,7e-05,9.99629]
[1779900417719,33.1,75035.93,49.2,0.08632,7e-05,10.03392]
[1779900423637,33.1,75039.7,49.2,0.08658,7e-05,10.05729]
[1779900428672,33.09,75038.31,49.2,0.08646,7e-05,10.04687]
[1779900428980,33.09,75038.31,49.2,0.08646,7e-05,10.04687]
[1779900430147,33.09,75037.5,49.2,0.0864,7e-05,10.04131]
[1779900435721,33.09,75037.48,49.2,0.08639,7e-05,10.04005]
[1779900437737,33.09,75025.25,49.2,0.08547,7e-05,9.95889]
[1779900438153,33.09,75025.25,49.2,0.08547,7e-05,9.95889]
[1779900438606,33.09,75025.25,49.2,0.08547,7e-05,9.95889]
[1779900443769,33.09,75021.86,49.2,0.08522,7e-05,9.93665]
[1779900451322,33.09,75027.6,49.2,0.08565,7e-05,9.97462]
[1779900457879,33.09,75032.13,49.2,0.08595,7e-05,9.99989]
[1779900462914,33.09,75033.0,49.2,0.08601,7e-05,10.00507]
[1779900467950,33.09,75030.38,49.2,0.08581,7e-05,9.98728]
[1779900472984,33.09,75024.2,49.2,0.08534,7e-05,9.94626]
[1779900478019,33.09,75027.13,49.2,0.08556,7e-05,9.96552]
[1779900483054,33.09,75025.09,49.2,0.08541,7e-05,9.95202]
[1779900489096,33.09,75026.05,49.2,0.08548,7e-05,9.95841]
[1779900494131,33.09,75028.95,49.2,0.0857,7e-05,9.97747]
[1779900499166,33.09,75026.78,49.2,0.08553,7e-05,9.96283]
[1779900504201,33.09,75027.85,49.2,0.08561,7e-05,9.96966]
[1779900509236,33.09,75026.48,49.2,0.0855,7e-05,9.9604]
[1779900514274,33.09,75023.95,49.2,0.08529,7e-05,9.93979]
[1779900519309,33.09,75028.18,49.2,0.0856,7e-05,9.96759]
[1779900525351,33.09,75029.38,49.2,0.08568,7e-05,9.97501]
[1779900530386,33.08,75029.64,49.2,0.08569,7e-05,9.97619]
[1779900535422,33.08,75029.36,49.2,0.08567,7e-05,9.97378]
[1779900540457,33.08,75028.89,49.2,0.08563,7e-05,9.97021]
[1779900544486,33.08,75029.54,49.2,0.08567,7e-05,9.97426]
[1779900545917,33.08,75048.26,49.2,0.08707,8e-05,10.09801]
[1779900548915,33.08,75055.95,49.2,0.08764,8e-05,10.14873]
[1779900548924,33.08,75055.95,49.2,0.08764,8e-05,10.14873]
[1779900549523,33.08,75056.58,49.2,0.08769,8e-05,10.15267]
[1779900553022,33.08,75056.65,49.2,0.08769,8e-05,10.15315]
[1779900553031,33.08,75056.65,49.2,0.08769,8e-05,10.15315]
[1779900553551,33.08,75056.75,49.2,0.0877,8e-05,10.15355]
[1779900558752,33.08,75060.31,49.2,0.08795,8e-05,10.17614]
[1779900564576,33.07,75066.58,49.2,0.08841,8e-05,10.21598]
[1779900569670,33.07,75060.73,49.2,0.08794,8e-05,10.17491]
[1779900574705,33.07,75058.71,49.2,0.08774,8e-05,10.15638]
[1779900580748,33.07,75058.44,49.2,0.08771,8e-05,10.15332]
[1779900585783,33.06,75063.59,49.2,0.08808,8e-05,10.1865]
[1779900589732,33.06,75065.13,49.2,0.08819,8e-05,10.19598]
[1779900591655,33.06,75070.82,49.2,0.08862,8e-05,10.23344]
[1779900595548,33.06,75078.28,49.2,0.08917,8e-05,10.28173]
[1779900600888,33.05,75082.08,49.2,0.08943,8e-05,10.30449]
[1779900601918,33.05,75082.08,49.2,0.08943,8e-05,10.30449]
[1779900601932,33.05,75084.88,49.2,0.08964,8e-05,10.32279]
[1779900603861,33.05,75094.22,49.2,0.09035,8e-05,10.38539]
[1779900604699,33.05,75100.36,49.2,0.09083,8e-05,10.42648]
[1779900604965,33.05,75100.36,49.2,0.09083,8e-05,10.42648]
[1779900608599,33.05,75107.43,49.2,0.09136,8e-05,10.47264]
[1779900610278,33.05,75107.95,49.2,0.09139,8e-05,10.47528]
[1779900615781,33.04,75110.85,49.2,0.09158,8e-05,10.4925]
[1779900615818,33.04,75110.85,49.2,0.09158,8e-05,10.4925]
[1779900615966,33.04,75110.85,49.2,0.09158,8e-05,10.4925]
[1779900616804,33.04,75101.26,49.2,0.09083,8e-05,10.42723]
[1779900617185,33.04,75095.81,49.2,0.09041,8e-05,10.39011]
[1779900617373,33.04,75095.81,49.2,0.09041,8e-05,10.39011]
[1779900617524,33.04,75095.81,49.2,0.09041,8e-05,10.39011]
[1779900617669,33.04,75095.81,49.2,0.09041,8e-05,10.39011]
[1779900622481,33.04,75098.49,49.2,0.09059,8e-05,10.40649]
[1779900626782,33.04,75096.27,49.2,0.09041,8e-05,10.39054]
[1779900632247,33.04,75097.34,49.2,0.09044,8e-05,10.39205]
[1779900633555,33.03,75101.29,49.2,0.09074,8e-05,10.41836]
[1779900633557,33.03,75101.29,49.2,0.09074,8e-05,10.41836]
[1779900639159,33.03,75109.76,49.2,0.09137,8e-05,10.47265]
[1779900644195,33.03,75107.53,49.2,0.09117,8e-05,10.45538]
[1779900649230,33.02,75107.88,49.2,0.09117,8e-05,10.45564]
[1779900654267,33.02,75115.23,49.2,0.09172,8e-05,10.50318]
[1779900657176,33.02,75114.78,49.2,0.09167,8e-05,10.49866]
[1779900662331,33.01,75131.41,49.2,0.09294,8e-05,10.609]
[1779900665243,33.01,75131.21,49.2,0.09291,8e-05,10.6065]
[1779900666534,33.01,75131.9,49.2,0.09296,8e-05,10.61059]
[1779900672401,33.0,75133.8,49.2,0.09306,8e-05,10.61921]
[1779900676973,33.0,75135.66,49.2,0.09318,8e-05,10.62997]
[1779900678506,32.99,75141.99,49.2,0.09366,8e-05,10.67115]
[1779900678510,32.99,75141.99,49.2,0.09366,8e-05,10.67115]
[1779900679961,32.99,75142.66,49.2,0.09371,8e-05,10.67497]
[1779900680822,32.99,75141.72,49.2,0.09362,8e-05,10.6678]
[1779900681030,32.99,75141.72,49.2,0.09362,8e-05,10.6678]
[1779900682519,32.99,75133.65,49.2,0.09297,8e-05,10.61137]
[1779900686735,32.98,75143.02,49.2,0.09368,8e-05,10.6726]
[1779900686742,32.98,75143.02,49.2,0.09368,8e-05,10.6726]
[1779900686782,32.98,75142.87,49.2,0.09366,8e-05,10.67082]
[1779900688587,32.98,75148.56,49.2,0.09411,8e-05,10.70939]
[1779900688630,32.98,75148.56,49.2,0.09411,8e-05,10.70939]
[1779900688973,32.98,75143.81,49.2,0.09372,8e-05,10.67656]
[1779900689881,32.98,75130.05,49.2,0.09263,8e-05,10.58201]
[1779900692693,32.98,75127.26,49.2,0.09236,8e-05,10.55802]
[1779900695562,32.97,75144.81,49.2,0.09372,8e-05,10.67514]
[1779900697244,32.97,75147.25,49.2,0.09391,8e-05,10.69106]
[1779900697913,32.97,75150.21,49.2,0.09414,8e-05,10.71096]
[1779900700553,32.97,75153.52,49.2,0.09439,8e-05,10.73285]
[1779900700699,32.97,75153.52,49.2,0.09439,8e-05,10.73285]
[1779900706696,32.97,75153.65,49.2,0.09438,8e-05,10.73147]
[1779900712520,32.96,75155.55,49.2,0.0945,8e-05,10.74231]
[1779900713514,32.96,75155.84,49.2,0.09452,8e-05,10.74393]
[1779900713688,32.96,75156.8,49.2,0.0946,8e-05,10.75015]
[1779900714195,32.96,75156.8,49.2,0.0946,8e-05,10.75015]
[1779900714695,32.96,75156.76,49.2,0.09459,8e-05,10.74951]
[1779900715828,32.96,75156.76,49.2,0.09459,8e-05,10.74951]
[1779900720943,32.96,75158.76,49.2,0.09473,8e-05,10.76134]
[1779900727114,32.95,75165.02,49.2,0.0952,8e-05,10.80191]
[1779900732121,32.95,75163.45,49.2,0.09505,8e-05,10.78907]
[1779900737868,32.95,75163.72,49.2,0.09504,8e-05,10.78855]
[1779900746136,32.94,75162.85,49.2,0.09494,8e-05,10.77952]
[1779900747943,32.94,75151.11,49.2,0.09398,8e-05,10.69797]
[1779900749551,32.94,75147.49,49.2,0.09368,8e-05,10.67202]
[1779900754986,32.93,75141.48,49.2,0.09314,8e-05,10.62386]
[1779900755257,32.93,75141.48,49.2,0.09314,8e-05,10.62386]
[1779900761037,32.93,75143.57,49.2,0.09326,8e-05,10.63486]
[1779900762533,32.92,75145.05,49.2,0.09337,8e-05,10.6444]
[1779900766898,32.92,75144.87,49.2,0.09334,8e-05,10.64193]
[1779900772112,32.92,75141.7,49.2,0.09306,8e-05,10.61712]
[1779900777147,32.91,75141.95,49.2,0.09304,8e-05,10.61592]
[1779900782182,32.91,75141.78,49.2,0.09299,8e-05,10.61181]
[1779900787221,32.9,75137.93,49.2,0.09265,8e-05,10.58264]
[1779900792256,32.9,75137.72,49.2,0.0926,8e-05,10.57843]
[1779900795396,32.9,75137.21,49.2,0.09255,8e-05,10.57386]
[1779900796622,32.89,75136.37,49.2,0.09247,8e-05,10.56704]
[1779900796935,32.89,75120.75,49.2,0.09124,8e-05,10.46041]
[1779900802406,32.89,75114.55,49.2,0.09074,8e-05,10.41723]
[1779900808368,32.89,75118.21,49.2,0.091,8e-05,10.43984]
[1779900813403,32.88,75118.08,49.2,0.09094,8e-05,10.43345]
[1779900818438,32.88,75121.83,49.2,0.09122,8e-05,10.45723]
[1779900823473,32.88,75122.09,49.2,0.09122,8e-05,10.45722]
[1779900828508,32.88,75120.3,49.2,0.09106,8e-05,10.44333]
[1779900833544,32.87,75120.81,49.2,0.09108,8e-05,10.44517]
[1779900836067,32.87,75120.81,49.2,0.09108,8e-05,10.44517]
[1779900840465,32.87,75121.59,49.2,0.09111,8e-05,10.4482]
[1779900841149,32.87,75140.43,49.2,0.09259,8e-05,10.57613]
[1779900841852,32.87,75140.43,49.2,0.09259,8e-05,10.57613]
[1779900841872,32.87,75152.52,49.2,0.09354,8e-05,10.65827]
[1779900847646,32.86,75155.35,49.2,0.09375,8e-05,10.67595]
[1779900852681,32.86,75155.15,49.2,0.09372,8e-05,10.67322]
[1779900857769,32.86,75156.82,49.2,0.09384,8e-05,10.68364]
[1779900859447,32.86,75168.57,49.2,0.09477,8e-05,10.76374]
[1779900865689,32.85,75163.0,49.2,0.0943,8e-05,10.72322]
[1779900872477,32.85,75159.41,49.2,0.09396,8e-05,10.69268]
[1779900875910,32.85,75159.39,49.2,0.09395,8e-05,10.69173]
[1779900881924,32.84,75154.06,49.2,0.09348,8e-05,10.65193]
[1779900887929,32.84,75155.17,49.2,0.09352,8e-05,10.65539]
[1779900893055,32.83,75159.06,49.2,0.09381,8e-05,10.68022]
[1779900893116,32.83,75159.06,49.2,0.09381,8e-05,10.68022]
[1779900894698,32.83,75160.39,49.2,0.0939,8e-05,10.68783]
[1779900900021,32.83,75162.24,49.2,0.09403,8e-05,10.69891]
[1779900904902,32.83,75162.33,49.2,0.09402,8e-05,10.6985]
[1779900907751,32.82,75160.45,49.2,0.09386,8e-05,10.6843]
[1779900909274,32.82,75155.68,49.2,0.09347,8e-05,10.65119]
[1779900913070,32.82,75160.25,49.2,0.09381,8e-05,10.68086]
[1779900918710,32.82,75163.7,49.2,0.09407,8e-05,10.70295]
[1779900924113,32.81,75163.55,49.2,0.09404,8e-05,10.70007]
[1779900929218,32.81,75163.26,49.2,0.09399,8e-05,10.69576]
[1779900934253,32.81,75165.52,49.2,0.09412,8e-05,10.70548]
[1779900939288,32.8,75163.1,49.2,0.0939,8e-05,10.68696]
[1779900944323,32.8,75163.11,49.2,0.09388,8e-05,10.68529]
[1779900949374,32.8,75169.4,49.2,0.09436,8e-05,10.72672]
[1779900952027,32.8,75171.55,49.2,0.09453,8e-05,10.74068]
[1779900954270,32.8,75180.02,49.2,0.0952,8e-05,10.79855]
[1779900955822,32.79,75181.21,49.2,0.09529,8e-05,10.80603]
[1779900961459,32.79,75181.16,49.2,0.09526,8e-05,10.80344]
[1779900966498,32.79,75181.05,49.2,0.09523,8e-05,10.80073]
[1779900971534,32.78,75183.45,49.2,0.0954,8e-05,10.81525]
[1779900976569,32.78,75189.35,49.2,0.09585,8e-05,10.85365]
[1779900982015,32.78,75186.94,49.2,0.09562,8e-05,10.83449]
[1779900982157,32.78,75186.94,49.2,0.09562,8e-05,10.83449]
[1779900983634,32.77,75177.33,49.2,0.09483,8e-05,10.76717]
[1779900989099,32.77,75166.31,49.2,0.09392,8e-05,10.6893]
[1779900992799,32.77,75164.6,49.2,0.09375,8e-05,10.67291]
[1779900998263,32.77,75157.01,49.2,0.09312,8e-05,10.61919]
[1779900999208,32.76,75156.19,49.2,0.09305,8e-05,10.61288]
[1779900999841,32.76,75150.88,49.2,0.09262,8e-05,10.57597]
[1779901003096,32.76,75141.81,49.2,0.09189,8e-05,10.51306]
[1779901003627,32.76,75140.92,49.2,0.09181,8e-05,10.50622]
[1779901005731,32.76,75150.03,49.2,0.09253,8e-05,10.56814]
[1779901009927,32.76,75152.4,49.2,0.09271,8e-05,10.58359]
[1779901010450,32.76,75152.4,49.2,0.09271,8e-05,10.58359]
[1779901011339,32.76,75152.29,49.2,0.0927,8e-05,10.58274]
[1779901012729,32.76,75150.27,49.2,0.09253,8e-05,10.56851]
[1779901013211,32.76,75150.27,49.2,0.09253,8e-05,10.56851]
[1779901015133,32.76,75148.75,49.2,0.0924,8e-05,10.55737]
[1779901017054,32.76,75150.19,49.2,0.09251,8e-05,10.5667]
[1779901022278,32.75,75149.62,49.2,0.09244,8e-05,10.56086]
[1779901027927,32.75,75154.75,49.2,0.09282,8e-05,10.59374]
[1779901029199,32.75,75154.75,49.2,0.09282,8e-05,10.59374]
[1779901029338,32.75,75154.75,49.2,0.09282,8e-05,10.59374]
[1779901030776,32.75,75156.17,49.2,0.09293,8e-05,10.60286]
[1779901031864,32.75,75163.03,49.2,0.09347,8e-05,10.64964]
[1779901037395,32.75,75170.13,49.2,0.09403,8e-05,10.69727]
[1779901039997,32.74,75171.46,49.2,0.09412,8e-05,10.7056]
[1779901040994,32.74,75171.34,49.2,0.09411,8e-05,10.7045]
[1779901042691,32.74,75183.96,49.2,0.09512,8e-05,10.79077]
[1779901051159,32.74,75188.88,49.2,0.09549,8e-05,10.82219]
[1779901057137,32.73,75190.5,49.2,0.09555,8e-05,10.82649]
[1779901062172,32.73,75191.52,49.2,0.09561,8e-05,10.83135]
[1779901067206,32.72,75189.46,49.2,0.09542,8e-05,10.81491]
[1779901072242,32.72,75192.54,49.2,0.09564,8e-05,10.83411]
[1779901077277,32.72,75192.31,49.2,0.09559,8e-05,10.83015]
[1779901082312,32.71,75190.93,49.2,0.09545,8e-05,10.81826]
[1779901087347,32.71,75189.5,49.2,0.09531,8e-05,10.80616]
[1779901092382,32.71,75189.8,49.2,0.09531,8e-05,10.80616]
[1779901098424,32.7,75190.11,49.2,0.09531,8e-05,10.80584]
[1779901103459,32.7,75188.07,49.2,0.09512,8e-05,10.78965]
[1779901108494,32.69,75189.93,49.2,0.09524,8e-05,10.80056]
[1779901112144,32.69,75190.29,49.2,0.09523,8e-05,10.79794]
[1779901112522,32.69,75198.63,49.2,0.0959,8e-05,10.85537]
[1779901112699,32.69,75198.63,49.2,0.0959,8e-05,10.85537]
[1779901117461,32.69,75190.49,49.2,0.09524,8e-05,10.7988]
[1779901117557,32.69,75188.5,49.2,0.09508,8e-05,10.78501]
[1779901122592,32.69,75179.6,49.2,0.09434,8e-05,10.72197]
[1779901127627,32.69,75172.42,49.2,0.09374,8e-05,10.67108]
[1779901133669,32.68,75172.42,49.2,0.09373,8e-05,10.6698]
[1779901139554,32.68,75172.28,49.2,0.09371,8e-05,10.66798]
[1779901139559,32.68,75172.28,49.2,0.09371,8e-05,10.66798]
[1779901139565,32.68,75172.43,49.2,0.09372,8e-05,10.66859]
[1779901144666,32.68,75175.92,49.2,0.094,8e-05,10.69336]
[1779901150788,32.68,75184.17,49.2,0.09467,8e-05,10.75068]
[1779901151918,32.68,75184.17,49.2,0.09467,8e-05,10.75068]
[1779901152020,32.68,75183.57,49.2,0.09463,8e-05,10.74662]
[1779901157837,32.68,75185.06,49.2,0.09473,8e-05,10.75535]
[1779901162872,32.68,75187.14,49.2,0.09488,8e-05,10.7681]
[1779901167907,32.68,75186.18,49.2,0.09478,8e-05,10.75982]
[1779901172942,32.67,75186.82,49.2,0.09478,8e-05,10.75875]
[1779901177977,32.67,75187.76,49.2,0.09484,8e-05,10.76342]
[1779901184019,32.67,75188.19,49.2,0.09485,8e-05,10.7646]
[1779901185259,32.67,75188.19,49.2,0.09485,8e-05,10.7646]
[1779901185263,32.67,75188.19,49.2,0.09485,8e-05,10.7646]
[1779901185340,32.67,75188.22,49.2,0.09485,8e-05,10.76451]
[1779901191068,32.67,75188.48,49.2,0.09488,8e-05,10.76688]
[1779901196103,32.67,75188.75,49.2,0.0949,8e-05,10.76923]
[1779901201138,32.67,75191.99,49.2,0.09517,8e-05,10.79218]
[1779901201805,32.67,75191.99,49.2,0.09517,8e-05,10.79218]
[1779901207180,32.67,75187.69,49.2,0.09483,8e-05,10.76299]
[1779901211255,32.67,75190.63,49.2,0.09507,8e-05,10.78359]
[1779901217250,32.67,75193.78,49.2,0.09533,8e-05,10.80565]
[1779901222714,32.67,75195.22,49.2,0.09545,8e-05,10.81566]
[1779901231171,32.67,75190.27,49.2,0.09505,8e-05,10.78164]
[1779901236384,32.67,75187.29,49.2,0.09478,8e-05,10.75742]
[1779901241419,32.67,75188.33,49.2,0.09487,8e-05,10.76492]
[1779901246454,32.67,75189.35,49.2,0.09496,8e-05,10.77214]
[1779901252496,32.67,75188.8,49.2,0.09491,8e-05,10.7685]
[1779901257532,32.67,75189.81,49.2,0.095,8e-05,10.77558]
[1779901262568,32.67,75190.78,49.2,0.09508,8e-05,10.78233]
[1779901271631,32.67,75189.97,49.2,0.09501,8e-05,10.77671]
[1779901276666,32.67,75188.86,49.2,0.09492,8e-05,10.76909]
[1779901277305,32.67,75188.86,49.2,0.09492,8e-05,10.76909]
[1779901277321,32.67,75188.86,49.2,0.09492,8e-05,10.76909]
[1779901277442,32.67,75188.86,49.2,0.09492,8e-05,10.76909]
[1779901277701,32.67,75188.86,49.2,0.09492,8e-05,10.76909]
[1779901277718,32.67,75182.63,49.2,0.09442,8e-05,10.72602]
[1779901278600,32.67,75182.63,49.2,0.09442,8e-05,10.72602]
[1779901282370,32.67,75181.96,49.2,0.09435,8e-05,10.72018]
[1779901282708,32.67,75183.52,49.2,0.09447,8e-05,10.73066]
[1779901287745,32.67,75185.66,49.2,0.09465,8e-05,10.74574]
[1779901293787,32.67,75185.22,49.2,0.09458,8e-05,10.73903]
[1779901298823,32.67,75186.19,49.2,0.09467,8e-05,10.74597]
[1779901303858,32.67,75183.88,49.2,0.09448,8e-05,10.73024]
[1779901308190,32.67,75184.45,49.2,0.09453,8e-05,10.73435]
[1779901308248,32.67,75184.45,49.2,0.09453,8e-05,10.73435]
[1779901308297,32.67,75185.28,49.2,0.0946,8e-05,10.74019]
[1779901309074,32.67,75185.28,49.2,0.0946,8e-05,10.74019]
[1779901309459,32.67,75185.28,49.2,0.0946,8e-05,10.74019]
[1779901309502,32.67,75185.28,49.2,0.0946,8e-05,10.74019]
[1779901309757,32.67,75185.28,49.2,0.0946,8e-05,10.74019]
[1779901309770,32.67,75163.68,49.2,0.09282,8e-05,10.58745]
[1779901309876,32.67,75163.68,49.2,0.09282,8e-05,10.58745]
[1779901310029,32.67,75163.68,49.2,0.09282,8e-05,10.58745]
[1779901310212,32.67,75163.68,49.2,0.09282,8e-05,10.58745]
[1779901310650,32.67,75129.05,49.2,0.09008,8e-05,10.3507]
[1779901311213,32.67,75129.05,49.2,0.09008,8e-05,10.3507]
[1779901312097,32.67,75125.45,49.2,0.0898,8e-05,10.32606]
[1779901312697,32.67,75125.45,49.2,0.0898,8e-05,10.32606]
[1779901314318,32.67,75123.32,49.2,0.08963,8e-05,10.31135]
[1779901314754,32.67,75123.32,49.2,0.08963,8e-05,10.31135]
[1779901315319,32.67,75122.52,49.2,0.08957,8e-05,10.30579]
[1779901315390,32.67,75122.52,49.2,0.08957,8e-05,10.30579]
[1779901315597,32.67,75122.52,49.2,0.08957,8e-05,10.30579]
[1779901317019,32.66,75109.79,49.2,0.08858,8e-05,10.21925]
[1779901317610,32.66,75109.79,49.2,0.08858,8e-05,10.21925]
[1779901317677,32.66,75109.79,49.2,0.08858,8e-05,10.21925]
[1779901317771,32.66,75109.79,49.2,0.08858,8e-05,10.21925]
[1779901318643,32.66,75091.97,49.2,0.08721,8e-05,10.09904]
[1779901321647,32.67,75071.61,49.2,0.08568,8e-05,9.96313]
[1779901326889,32.67,75077.39,49.2,0.08613,8e-05,10.00294]
[1779901329750,32.67,75064.49,49.2,0.08518,7e-05,9.91845]
[1779901335101,32.67,75065.9,49.2,0.08531,8e-05,9.93013]
[1779901340136,32.68,75072.72,49.2,0.08584,8e-05,9.97765]
[1779901342834,32.68,75077.98,49.2,0.08624,8e-05,10.01318]
[1779901343633,32.68,75083.32,49.2,0.08665,8e-05,10.04947]
[1779901344839,32.68,75092.86,49.2,0.08738,8e-05,10.1137]
[1779901349952,32.68,75105.43,49.2,0.08835,8e-05,10.19862]
[1779901351824,32.68,75107.41,49.2,0.0885,8e-05,10.212]
[1779901352756,32.68,75109.57,49.2,0.08864,8e-05,10.22267]
[1779901353706,32.68,75111.49,49.2,0.08878,8e-05,10.23561]
[1779901353714,32.68,75111.49,49.2,0.08878,8e-05,10.23561]
[1779901354004,32.68,75114.44,49.2,0.08901,8e-05,10.2555]
[1779901354044,32.68,75114.44,49.2,0.08901,8e-05,10.2555]
[1779901355040,32.68,75120.09,49.2,0.08945,8e-05,10.29381]
[1779901355734,32.68,75120.09,49.2,0.08945,8e-05,10.29381]
[1779901357194,32.68,75126.0,49.2,0.08991,8e-05,10.33372]
[1779901359040,32.68,75127.12,49.2,0.08999,8e-05,10.34101]
[1779901359839,32.68,75127.12,49.2,0.08999,8e-05,10.34101]
[1779901360121,32.68,75130.33,49.2,0.09024,8e-05,10.36291]
[1779901360871,32.68,75130.33,49.2,0.09024,8e-05,10.36291]
[1779901360906,32.68,75131.7,49.2,0.09035,8e-05,10.37226]
[1779901366319,32.68,75133.4,49.2,0.09049,8e-05,10.38462]
[1779901368669,32.68,75133.76,49.2,0.09052,8e-05,10.38739]
[1779901368814,32.68,75133.76,49.2,0.09052,8e-05,10.38739]
[1779901368832,32.68,75133.75,49.2,0.09052,8e-05,10.38748]
[1779901374375,32.68,75134.85,49.2,0.09061,8e-05,10.39484]
[1779901379039,32.68,75135.84,49.2,0.09068,8e-05,10.40132]
[1779901381241,32.68,75139.24,49.2,0.09095,8e-05,10.42422]
[1779901381424,32.68,75141.36,49.2,0.09111,8e-05,10.43869]
[1779901386459,32.68,75151.47,49.2,0.09191,8e-05,10.50776]
[1779901391879,32.68,75151.37,49.2,0.0919,8e-05,10.50688]
[1779901393508,32.68,75137.85,49.2,0.09083,8e-05,10.41448]
[1779901398543,32.68,75145.03,49.2,0.0914,8e-05,10.46397]
[1779901403578,32.68,75147.42,49.2,0.09159,8e-05,10.48033]
[1779901407220,32.68,75157.7,49.2,0.09241,8e-05,10.55077]
[1779901407652,32.68,75157.7,49.2,0.09241,8e-05,10.55077]
[1779901407876,32.68,75157.7,49.2,0.09241,8e-05,10.55077]
[1779901407953,32.68,75160.34,49.2,0.09262,8e-05,10.56917]
[1779901411023,32.68,75169.96,49.2,0.0934,8e-05,10.63577]
[1779901412684,32.68,75170.64,49.2,0.09343,8e-05,10.63691]
[1779901412752,32.68,75170.64,49.2,0.09343,8e-05,10.63691]
[1779901413605,32.68,75176.11,49.2,0.09387,8e-05,10.67475]
[1779901413608,32.68,75176.11,49.2,0.09387,8e-05,10.67475]
[1779901413655,32.68,75176.11,49.2,0.09387,8e-05,10.67475]
[1779901413897,32.68,75190.56,49.2,0.09504,8e-05,10.77467]
[1779901414451,32.68,75190.56,49.2,0.09504,8e-05,10.77467]
[1779901414985,32.68,75204.84,49.2,0.0962,8e-05,10.87365]
[1779901416533,32.68,75207.11,49.2,0.09638,8e-05,10.88943]
[1779901421863,32.68,75208.6,49.2,0.09649,8e-05,10.89865]
[1779901422864,32.68,75208.89,49.2,0.09651,8e-05,10.9002]
[1779901424569,32.68,75206.61,49.2,0.09632,8e-05,10.88412]
[1779901425604,32.68,75203.57,49.2,0.09607,8e-05,10.86279]
[1779901425719,32.68,75203.57,49.2,0.09607,8e-05,10.86279]
[1779901426524,32.68,75202.38,49.2,0.09597,8e-05,10.85414]
[1779901428886,32.68,75196.05,49.2,0.09545,8e-05,10.81006]
[1779901428916,32.68,75196.05,49.2,0.09545,8e-05,10.81006]
[1779901429723,32.68,75192.43,49.2,0.09515,8e-05,10.78473]
[1779901429762,32.68,75188.63,49.2,0.09484,8e-05,10.75842]
[1779901430364,32.68,75188.63,49.2,0.09484,8e-05,10.75842]
[1779901430417,32.68,75188.63,49.2,0.09484,8e-05,10.75842]
[1779901430899,32.68,75197.28,49.2,0.09555,8e-05,10.81826]
[1779901435243,32.68,75202.26,49.2,0.09595,8e-05,10.85223]
[1779901440622,32.68,75200.07,49.2,0.09576,8e-05,10.83635]
[1779901442091,32.67,75202.44,49.2,0.09595,8e-05,10.85249]
[1779901447888,32.67,75203.74,49.2,0.09604,8e-05,10.86032]
[1779901449474,32.67,75204.67,49.2,0.09611,8e-05,10.8666]
[1779901452041,32.67,75214.87,49.2,0.09694,8e-05,10.93673]
[1779901455455,32.67,75215.56,49.2,0.09699,8e-05,10.94067]
[1779901455750,32.67,75215.56,49.2,0.09699,8e-05,10.94067]
[1779901455944,32.67,75198.84,49.2,0.09561,8e-05,10.82414]
[1779901456951,32.67,75184.53,49.2,0.09445,8e-05,10.72494]
[1779901458250,32.67,75186.49,49.2,0.09461,8e-05,10.73853]
[1779901458910,32.67,75186.49,49.2,0.09461,8e-05,10.73853]
[1779901459320,32.67,75197.16,49.2,0.09548,8e-05,10.81243]
[1779901459975,32.67,75208.89,49.2,0.09643,8e-05,10.89381]
[1779901460208,32.67,75208.89,49.2,0.09643,8e-05,10.89381]
[1779901460424,32.67,75208.89,49.2,0.09643,8e-05,10.89381]
[1779901460601,32.67,75208.89,49.2,0.09643,8e-05,10.89381]
[1779901461313,32.67,75209.94,49.2,0.09652,8e-05,10.9009]
[1779901462570,32.67,75209.17,49.2,0.09645,8e-05,10.89531]
[1779901463967,32.67,75203.83,49.2,0.09601,8e-05,10.85797]
[1779901465670,32.67,75197.03,49.2,0.09545,8e-05,10.81047]
[1779901468626,32.67,75203.91,49.2,0.09601,8e-05,10.85794]
[1779901472669,32.67,75207.05,49.2,0.09623,8e-05,10.87524]
[1779901475018,32.66,75200.01,49.2,0.09565,8e-05,10.82596]
[1779901476923,32.66,75192.44,49.2,0.09503,8e-05,10.77332]
[1779901477352,32.66,75191.95,49.2,0.09499,8e-05,10.76986]
[1779901478697,32.66,75199.85,49.2,0.09563,8e-05,10.82451]
[1779901479155,32.66,75206.78,49.2,0.0962,8e-05,10.87246]
[1779901479651,32.66,75206.78,49.2,0.0962,8e-05,10.87246]
[1779901485550,32.66,75210.58,49.2,0.0965,8e-05,10.89788]
[1779901490478,32.66,75216.53,49.2,0.09697,8e-05,10.93824]
[1779901490481,32.66,75216.53,49.2,0.09697,8e-05,10.93824]
[1779901496228,32.66,75213.74,49.2,0.09672,8e-05,10.91661]
[1779901502018,32.65,75213.58,49.2,0.09669,8e-05,10.9145]
[1779901502027,32.65,75213.58,49.2,0.09669,8e-05,10.9145]
[1779901509320,32.65,75204.65,49.2,0.09594,8e-05,10.85106]
[1779901514355,32.65,75203.14,49.2,0.09581,8e-05,10.83975]
[1779901519577,32.65,75201.05,49.2,0.09563,8e-05,10.82476]
[1779901526013,32.65,75206.61,49.2,0.09608,8e-05,10.86255]
[1779901527451,32.65,75208.44,49.2,0.09623,8e-05,10.87492]
[1779901529155,32.65,75209.7,49.2,0.09632,8e-05,10.88331]
[1779901534512,32.65,75210.46,49.2,0.09634,8e-05,10.88363]
[1779901540537,32.64,75216.66,49.2,0.09683,8e-05,10.9251]
[1779901545655,32.64,75215.6,49.2,0.09673,8e-05,10.91677]
[1779901546639,32.64,75215.17,49.2,0.0967,8e-05,10.91356]
[1779901548987,32.64,75206.04,49.2,0.09594,8e-05,10.84953]
[1779901549115,32.64,75206.04,49.2,0.09594,8e-05,10.84953]
[1779901550851,32.64,75203.19,49.2,0.09571,8e-05,10.8296]
[1779901551185,32.64,75201.9,49.2,0.0956,8e-05,10.82044]
[1779901552876,32.64,75199.79,49.2,0.09543,8e-05,10.80579]
[1779901554509,32.64,75202.93,49.2,0.09568,8e-05,10.82734]
[1779901554578,32.64,75202.93,49.2,0.09568,8e-05,10.82734]
[1779901555173,32.64,75203.8,49.2,0.09575,8e-05,10.83339]
[1779901555698,32.64,75203.8,49.2,0.09575,8e-05,10.83339]
[1779901565712,32.64,75209.57,49.2,0.0962,8e-05,10.87195]
[1779901570747,32.63,75207.5,49.2,0.09602,8e-05,10.85655]
[1779901573830,32.63,75200.88,49.2,0.09548,8e-05,10.81022]
[1779901576240,32.63,75199.24,49.2,0.09534,8e-05,10.79848]
[1779901580994,32.63,75200.73,49.2,0.09546,8e-05,10.80835]
[1779901584126,32.63,75200.67,49.2,0.09545,8e-05,10.8075]
[1779901584936,32.63,75200.35,49.2,0.09542,8e-05,10.80513]
[1779901585241,32.63,75193.04,49.2,0.09482,8e-05,10.75415]
[1779901586197,32.63,75188.21,49.2,0.09443,8e-05,10.72071]
[1779901586248,32.63,75188.21,49.2,0.09443,8e-05,10.72071]
[1779901590539,32.63,75185.67,49.2,0.09422,8e-05,10.70307]
[1779901594104,32.63,75181.95,49.2,0.09389,8e-05,10.67353]
[1779901595389,32.63,75183.92,49.2,0.09405,8e-05,10.68727]
[1779901597941,32.63,75176.22,49.2,0.09343,8e-05,10.63424]
[1779901601718,32.63,75170.6,49.2,0.09299,8e-05,10.59629]
[1779901602155,32.63,75169.05,49.2,0.09287,8e-05,10.58543]
[1779901606782,32.63,75162.73,49.2,0.09236,8e-05,10.54148]
[1779901607935,32.63,75162.19,49.2,0.09231,8e-05,10.53766]
[1779901608835,32.63,75158.36,49.2,0.09201,8e-05,10.51127]
[1779901608840,32.63,75158.36,49.2,0.09201,8e-05,10.51127]
[1779901609015,32.63,75156.14,49.2,0.09183,8e-05,10.49598]
[1779901610896,32.63,75156.41,49.2,0.09185,8e-05,10.49817]
[1779901616053,32.63,75156.79,49.2,0.0919,8e-05,10.50232]
[1779901616181,32.63,75156.79,49.2,0.0919,8e-05,10.50232]
[1779901616392,32.63,75148.52,49.2,0.09125,8e-05,10.446]
[1779901616468,32.63,75148.52,49.2,0.09125,8e-05,10.446]
[1779901617071,32.63,75148.52,49.2,0.09125,8e-05,10.446]
[1779901617356,32.63,75138.13,49.2,0.09043,8e-05,10.37504]
[1779901618087,32.64,75138.06,49.2,0.09043,8e-05,10.37467]
[1779901621322,32.64,75129.89,49.2,0.0898,8e-05,10.31946]
[1779901622751,32.64,75125.38,49.2,0.08944,8e-05,10.2888]
[1779901626611,32.64,75112.99,49.2,0.08849,8e-05,10.20534]
[1779901628475,32.64,75112.97,49.2,0.08849,8e-05,10.20558]
[1779901630147,32.64,75107.17,49.2,0.08805,8e-05,10.16654]
[1779901630178,32.64,75096.51,49.2,0.08723,8e-05,10.09487]
[1779901631242,32.64,75095.02,49.2,0.08712,8e-05,10.08492]
[1779901637330,32.64,75089.43,49.2,0.08671,8e-05,10.04822]
[1779901643263,32.64,75093.17,49.2,0.087,8e-05,10.07433]
[1779901648298,32.64,75087.47,49.2,0.08658,8e-05,10.03687]
[1779901650972,32.64,75090.14,49.2,0.08678,8e-05,10.05501]
[1779901651961,32.64,75090.3,49.2,0.08677,8e-05,10.05241]
[1779901657361,32.65,75093.75,49.2,0.08704,8e-05,10.07671]
[1779901662396,32.65,75095.34,49.2,0.08717,8e-05,10.08809]
[1779901665478,32.65,75094.2,49.2,0.08709,8e-05,10.08068]
[1779901665860,32.65,75094.2,49.2,0.08709,8e-05,10.08068]
[1779901666839,32.65,75090.19,49.2,0.08679,8e-05,10.05385]
[1779901666916,32.65,75068.37,49.2,0.08514,8e-05,9.90786]
[1779901667505,32.65,75068.37,49.2,0.08514,8e-05,9.90786]
[1779901672753,32.65,75063.51,49.2,0.0848,7e-05,9.87779]
[1779901678511,32.66,75062.43,49.2,0.08476,7e-05,9.87392]
[1779901683547,32.66,75068.95,49.2,0.08527,8e-05,9.9198]
[1779901688582,32.67,75066.23,49.2,0.0851,7e-05,9.90388]
[1779901693619,32.67,75065.53,49.2,0.08507,7e-05,9.90147]
[1779901695665,32.67,75064.49,49.2,0.085,7e-05,9.89499]
[1779901696179,32.67,75050.25,49.2,0.08395,7e-05,9.80135]
[1779901696926,32.67,75037.79,49.2,0.08303,7e-05,9.71881]
[1779901702687,32.68,75036.23,49.2,0.08296,7e-05,9.71301]
[1779901706716,32.68,75048.18,49.2,0.08388,7e-05,9.79494]
[1779901712115,32.69,75047.55,49.2,0.08383,7e-05,9.78941]
[1779901717978,32.7,75048.15,49.2,0.08392,7e-05,9.79725]
[1779901723494,32.7,75049.12,49.2,0.08403,7e-05,9.80738]
[1779901727395,32.71,75057.51,49.2,0.08468,7e-05,9.86544]
[1779901732634,32.71,75054.7,49.2,0.0845,7e-05,9.84927]
[1779901733965,32.71,75049.66,49.2,0.08414,7e-05,9.81691]
[1779901739951,32.72,75045.93,49.2,0.08391,7e-05,9.79585]
[1779901744986,32.72,75046.19,49.2,0.08396,7e-05,9.80073]
[1779901746437,32.72,75045.22,49.2,0.0839,7e-05,9.79493]
[1779901747809,32.73,75045.97,49.2,0.08396,7e-05,9.80053]
[1779901748412,32.73,75042.07,49.2,0.08368,7e-05,9.77534]
[1779901751984,32.73,75034.85,49.2,0.08317,7e-05,9.72966]
[1779901758092,32.74,75026.34,49.2,0.08261,7e-05,9.67908]
[1779901759171,32.74,75026.34,49.2,0.08261,7e-05,9.67908]
[1779901759972,32.74,75025.53,49.2,0.08257,7e-05,9.67537]
[1779901760207,32.74,75025.53,49.2,0.08257,7e-05,9.67537]
[1779901760302,32.74,75005.31,49.2,0.0811,7e-05,9.5427]
[1779901760489,32.74,75005.31,49.2,0.0811,7e-05,9.5427]
[1779901760556,32.74,75005.31,49.2,0.0811,7e-05,9.5427]
[1779901761117,32.74,74996.35,49.2,0.08046,7e-05,9.48502]
[1779901762026,32.74,74996.35,49.2,0.08046,7e-05,9.48502]
[1779901762228,32.74,74996.35,49.2,0.08046,7e-05,9.48502]
[1779901762311,32.74,74996.35,49.2,0.08046,7e-05,9.48502]
[1779901762496,32.75,74994.28,49.2,0.08033,7e-05,9.47282]
[1779901763237,32.75,74994.28,49.2,0.08033,7e-05,9.47282]
[1779901771515,32.76,74991.89,49.2,0.0802,7e-05,9.45977]
[1779901777230,32.76,74991.13,49.2,0.08019,7e-05,9.45905]
[1779901781861,32.77,74990.69,49.2,0.08019,7e-05,9.45897]
[1779901781968,32.77,74990.69,49.2,0.08019,7e-05,9.45897]
[1779901782098,32.77,74990.69,49.2,0.08019,7e-05,9.45897]
[1779901782983,32.77,74986.78,49.2,0.07992,7e-05,9.43424]
[1779901783999,32.77,74996.03,49.2,0.08059,7e-05,9.49517]
[1779901785621,32.77,74981.83,49.2,0.07959,7e-05,9.40421]
[1779901790324,32.78,74993.94,49.2,0.0805,7e-05,9.4866]
[1779901792873,32.78,74998.52,49.2,0.08084,7e-05,9.51768]
[1779901793345,32.78,75000.16,49.2,0.08097,7e-05,9.52938]
[1779901794775,32.79,75003.76,49.2,0.08124,7e-05,9.55388]
[1779901800394,32.8,74998.94,49.2,0.08096,7e-05,9.52808]
[1779901805431,32.8,74999.6,49.2,0.08106,7e-05,9.5373]
[1779901810466,32.81,74999.08,49.2,0.08108,7e-05,9.53876]
[1779901815503,32.82,75004.43,49.2,0.08152,7e-05,9.57848]
[1779901819749,32.83,75007.2,49.2,0.08175,7e-05,9.59927]
[1779901820243,32.83,75007.2,49.2,0.08175,7e-05,9.59927]
[1779901823069,32.83,75018.8,49.2,0.08262,7e-05,9.67781]
[1779901831405,32.84,75020.0,49.2,0.08278,7e-05,9.6923]
[1779901836653,32.85,75023.09,49.2,0.08303,7e-05,9.71298]
[1779901839667,32.85,75023.21,49.2,0.08304,7e-05,9.71444]
[1779901841236,32.85,75023.62,49.2,0.08309,7e-05,9.71847]
[1779901842157,32.85,75029.7,49.2,0.08355,7e-05,9.75976]
[1779901847730,32.86,75028.69,49.2,0.08352,7e-05,9.75669]
[1779901852410,32.86,75022.63,49.2,0.08309,7e-05,9.71871]
[1779901859280,32.87,75023.46,49.2,0.0832,7e-05,9.72863]
[1779901861280,32.87,75023.05,49.2,0.08319,7e-05,9.72721]
[1779901861785,32.88,75020.76,49.2,0.08304,7e-05,9.71347]
[1779901866863,32.88,75020.3,49.2,0.08304,7e-05,9.71382]
[1779901871763,32.89,75020.88,49.2,0.08311,7e-05,9.7202]
[1779901877118,32.89,75019.98,49.2,0.08308,7e-05,9.71745]
[1779901881052,32.9,75024.18,49.2,0.08342,7e-05,9.74811]
[1779901884108,32.9,75030.35,49.2,0.08389,7e-05,9.78979]
[1779901890027,32.91,75018.39,49.2,0.08306,7e-05,9.71528]
[1779901895098,32.91,75019.83,49.2,0.08317,7e-05,9.72411]
[1779901895563,32.91,75019.83,49.2,0.08317,7e-05,9.72411]
[1779901896738,32.91,75020.13,49.2,0.0832,7e-05,9.7267]
[1779901897204,32.91,75020.13,49.2,0.0832,7e-05,9.7267]
[1779901899867,32.92,75027.36,49.2,0.08375,7e-05,9.77589]
[1779901905585,32.92,75020.74,49.2,0.0833,7e-05,9.73586]
[1779901906663,32.92,75020.76,49.2,0.08331,7e-05,9.73663]
[1779901906708,32.92,75020.76,49.2,0.08331,7e-05,9.73663]
[1779901911714,32.93,75020.33,49.2,0.08331,7e-05,9.73673]
[1779901911832,32.93,75020.33,49.2,0.08331,7e-05,9.73673]
[1779901912122,32.93,75020.33,49.2,0.08331,7e-05,9.73673]
[1779901912391,32.93,75020.33,49.2,0.08331,7e-05,9.73673]
[1779901912478,32.93,74991.57,49.2,0.08124,7e-05,9.5499]
[1779901913053,32.93,74991.57,49.2,0.08124,7e-05,9.5499]
[1779901913460,32.93,74979.21,49.2,0.08036,7e-05,9.47012]
[1779901915176,32.93,74976.24,49.2,0.08016,7e-05,9.45149]
[1779901915212,32.93,74976.24,49.2,0.08016,7e-05,9.45149]
[1779901917272,32.93,74955.65,49.2,0.07871,7e-05,9.31962]
[1779901920276,32.94,74942.93,49.2,0.07784,7e-05,9.23947]
[1779901920675,32.94,74942.93,49.2,0.07784,7e-05,9.23947]
[1779901921385,32.94,74928.85,49.2,0.07687,7e-05,9.15019]
[1779901922368,32.94,74916.03,49.2,0.07599,7e-05,9.06921]
[1779901927369,32.95,74925.38,49.2,0.07668,7e-05,9.13277]
[1779901928749,32.95,74923.98,49.2,0.07658,7e-05,9.12386]
[1779901928791,32.95,74923.98,49.2,0.07658,7e-05,9.12386]
[1779901931358,32.95,74911.73,49.2,0.07576,7e-05,9.04809]
[1779901933878,32.95,74900.99,49.2,0.07506,7e-05,8.98253]
[1779901937425,32.96,74919.29,49.2,0.07632,7e-05,9.09995]
[1779901943443,32.97,74909.27,49.2,0.0757,7e-05,9.04228]
[1779901948478,32.97,74916.59,49.2,0.07625,7e-05,9.09263]
[1779901950639,32.97,74927.13,49.2,0.07698,7e-05,9.1603]
[1779901950774,32.97,74927.13,49.2,0.07698,7e-05,9.1603]
[1779901952607,32.98,74936.49,49.2,0.07762,7e-05,9.21813]
[1779901953019,32.98,74936.49,49.2,0.07762,7e-05,9.21813]
[1779901953596,32.98,74931.07,49.2,0.07725,7e-05,9.18406]
[1779901958960,32.98,74927.94,49.2,0.07706,7e-05,9.16643]
[1779901964590,32.99,74931.92,49.2,0.07738,7e-05,9.19567]
[1779901966604,32.99,74918.07,49.2,0.07644,7e-05,9.10869]
[1779901968950,32.99,74906.16,49.2,0.07564,7e-05,9.03468]
[1779901974660,33.0,74901.83,49.2,0.0754,7e-05,9.01221]
[1779901976684,33.0,74900.88,49.2,0.07534,7e-05,9.00704]
[1779901977277,33.0,74900.88,49.2,0.07534,7e-05,9.00704]
[1779901977357,33.0,74900.88,49.2,0.07534,7e-05,9.00704]
[1779901977518,33.0,74900.88,49.2,0.07534,7e-05,9.00704]
[1779901977518,33.0,74900.7,49.2,0.07534,7e-05,9.00673]
[1779901978055,33.0,74900.7,49.2,0.07534,7e-05,9.00673]
[1779901978259,33.0,74900.7,49.2,0.07534,7e-05,9.00673]
[1779901978399,33.0,74900.7,49.2,0.07534,7e-05,9.00673]
[1779901978402,33.01,74884.0,49.2,0.07422,7e-05,8.90257]
[1779901979095,33.01,74884.0,49.2,0.07422,7e-05,8.90257]
[1779901979983,33.01,74873.25,49.2,0.07351,7e-05,8.83632]
[1779901980813,33.01,74874.32,49.2,0.07361,7e-05,8.84518]
[1779901981036,33.01,74874.32,49.2,0.07361,7e-05,8.84518]
[1779901981346,33.01,74874.32,49.2,0.07361,7e-05,8.84518]
[1779901981773,33.01,74877.38,49.2,0.07381,7e-05,8.8643]
[1779901982258,33.01,74877.38,49.2,0.07381,7e-05,8.8643]
[1779901982903,33.01,74877.82,49.2,0.07385,7e-05,8.8681]
[1779901983344,33.01,74877.82,49.2,0.07385,7e-05,8.8681]
[1779901983533,33.01,74892.59,49.2,0.07485,7e-05,8.96174]
[1779901985574,33.02,74899.24,49.2,0.07531,7e-05,9.00449]
[1779901986261,33.02,74901.97,49.2,0.07551,7e-05,9.02252]
[1779901989038,33.02,74901.15,49.2,0.07548,7e-05,9.01972]
[1779901990934,33.03,74883.22,49.2,0.0743,7e-05,8.90965]
[1779901998304,33.04,74880.43,49.2,0.07417,7e-05,8.89803]
[1779901998724,33.04,74878.4,49.2,0.07405,7e-05,8.8863]
[1779902004875,33.05,74876.91,49.2,0.07403,7e-05,8.88397]
[1779902006306,33.05,74876.91,49.2,0.07403,7e-05,8.88397]
[1779902006631,33.05,74877.16,49.2,0.07405,7e-05,8.88652]
[1779902006889,33.05,74877.48,49.2,0.07408,7e-05,8.88951]
[1779902011924,33.06,74877.75,49.2,0.07411,7e-05,8.89024]
[1779902012805,33.06,74877.75,49.2,0.07411,7e-05,8.89024]
[1779902012931,33.06,74877.63,49.2,0.0741,7e-05,8.89003]
[1779902017966,33.07,74876.38,49.2,0.07407,7e-05,8.88718]
[1779902020023,33.07,74875.07,49.2,0.074,7e-05,8.87997]
[1779902020283,33.07,74875.07,49.2,0.074,7e-05,8.87997]
[1779902021036,33.07,74872.04,49.2,0.07381,7e-05,8.86203]
[1779902021363,33.07,74870.67,49.2,0.07372,7e-05,8.85449]
[1779902025197,33.08,74870.31,49.2,0.07372,7e-05,8.85407]
[1779902031012,33.08,74866.9,49.2,0.07353,7e-05,8.83655]
[1779902036095,33.09,74867.5,49.2,0.07362,7e-05,8.84411]
[1779902041130,33.09,74867.54,49.2,0.07365,7e-05,8.84724]
[1779902043218,33.1,74867.85,49.2,0.07368,7e-05,8.84965]
[1779902043802,33.1,74868.5,49.2,0.07372,7e-05,8.85419]
[1779902044113,33.1,74868.5,49.2,0.07372,7e-05,8.85419]
[1779902045305,33.1,74858.77,49.2,0.07309,7e-05,8.79482]
[1779902045902,33.1,74849.62,49.2,0.07249,7e-05,8.73809]
[1779902047567,33.1,74849.36,49.2,0.07248,7e-05,8.73711]
[1779902049578,33.1,74847.04,49.2,0.07234,7e-05,8.72432]
[1779902049598,33.1,74847.04,49.2,0.07234,7e-05,8.72432]
[1779902050447,33.1,74847.58,49.2,0.07239,7e-05,8.72896]
[1779902052293,33.11,74853.91,49.2,0.07282,7e-05,8.7689]
[1779902055833,33.11,74859.94,49.2,0.07325,7e-05,8.80966]
[1779902058814,33.12,74856.16,49.2,0.07302,7e-05,8.78823]
[1779902059127,33.12,74856.16,49.2,0.07302,7e-05,8.78823]
[1779902065300,33.12,74847.96,49.2,0.07253,7e-05,8.74203]
[1779902069519,33.13,74847.44,49.2,0.07252,7e-05,8.74108]
[1779902070411,33.13,74846.64,49.2,0.07249,7e-05,8.73763]
[1779902071611,33.13,74843.24,49.2,0.07226,7e-05,8.71662]
[1779902081414,33.14,74839.48,49.2,0.07206,7e-05,8.69638]
[1779902083024,33.14,74841.46,49.2,0.0722,7e-05,8.70918]
[1779902086481,33.15,74847.3,49.2,0.0726,7e-05,8.74701]
[1779902089001,33.15,74847.8,49.2,0.07265,7e-05,8.75168]
[1779902091282,33.15,74853.34,49.2,0.07303,7e-05,8.78779]
[1779902096518,33.16,74853.8,49.2,0.0731,7e-05,8.79365]
[1779902099941,33.16,74851.64,49.2,0.07297,7e-05,8.78204]
[1779902103565,33.16,74850.59,49.2,0.07292,7e-05,8.77735]
[1779902106800,33.17,74839.46,49.2,0.07222,7e-05,8.7108]
[1779902107376,33.17,74839.46,49.2,0.07222,7e-05,8.7108]
[1779902108284,33.17,74840.22,49.2,0.07227,7e-05,8.71604]
[1779902109522,33.17,74839.83,49.2,0.07225,7e-05,8.7142]
[1779902114644,33.18,74837.45,49.2,0.07214,7e-05,8.70359]
[1779902119679,33.18,74827.58,49.2,0.07153,6e-05,8.64605]
[1779902124715,33.19,74823.4,49.2,0.07129,6e-05,8.62317]
[1779902129752,33.19,74822.16,49.2,0.07126,6e-05,8.61979]
[1779902132651,33.2,74788.82,49.2,0.06911,6e-05,8.41463]
[1779902135707,33.2,74802.91,49.2,0.07005,6e-05,8.50403]
[1779902136677,33.2,74802.91,49.2,0.07005,6e-05,8.50403]
[1779902136697,33.2,74816.93,49.2,0.07095,6e-05,8.58955]
[1779902137539,33.21,74831.99,49.2,0.07194,7e-05,8.68266]
[1779902139366,33.21,74838.55,49.2,0.07237,7e-05,8.72366]
[1779902141809,33.21,74841.4,49.2,0.07257,7e-05,8.74287]
[1779902142026,33.21,74841.4,49.2,0.07257,7e-05,8.74287]
[1779902144478,33.21,74857.84,49.2,0.07368,7e-05,8.84643]
[1779902145958,33.21,74854.1,49.2,0.07344,7e-05,8.8237]
[1779902146493,33.21,74854.1,49.2,0.07344,7e-05,8.8237]
[1779902147134,33.21,74848.96,49.2,0.0731,7e-05,8.79237]
[1779902149094,33.22,74850.08,49.2,0.07319,7e-05,8.80038]
[1779902149457,33.22,74850.08,49.2,0.07319,7e-05,8.80038]
[1779902154456,33.22,74840.83,49.2,0.07261,7e-05,8.74642]
[1779902156644,33.22,74823.99,49.2,0.07153,6e-05,8.64452]
[1779902157201,33.23,74809.77,49.2,0.07062,6e-05,8.55819]
[1779902160651,33.23,74797.01,49.2,0.06983,6e-05,8.48305]
[1779902163028,33.23,74813.71,49.2,0.07093,6e-05,8.58731]
[1779902168063,33.24,74807.71,49.2,0.07058,6e-05,8.55446]
[1779902170372,33.24,74818.27,49.2,0.07127,6e-05,8.61972]
[1779902171987,33.24,74829.21,49.2,0.072,7e-05,8.68804]
[1779902172463,33.24,74829.21,49.2,0.072,7e-05,8.68804]
[1779902173212,33.25,74832.12,49.2,0.07219,7e-05,8.70649]
[1779902173711,33.25,74832.12,49.2,0.07219,7e-05,8.70649]
[1779902174008,33.25,74834.38,49.2,0.07235,7e-05,8.72142]
[1779902176171,33.25,74817.39,49.2,0.07125,6e-05,8.61769]
[1779902179159,33.25,74830.48,49.2,0.07212,7e-05,8.69989]
[1779902181759,33.25,74836.05,49.2,0.0725,7e-05,8.73519]
[1779902182211,33.25,74836.33,49.2,0.07252,7e-05,8.73739]
[1779902184363,33.26,74836.89,49.2,0.07257,7e-05,8.74203]
[1779902184996,33.26,74837.49,49.2,0.07262,7e-05,8.74646]
[1779902186999,33.26,74836.1,49.2,0.07255,7e-05,8.74006]
[1779902187504,33.26,74836.1,49.2,0.07255,7e-05,8.74006]
[1779902187845,33.26,74836.1,49.2,0.07255,7e-05,8.74006]
[1779902192614,33.27,74823.93,49.2,0.07176,6e-05,8.66444]
[1779902195513,33.27,74822.05,49.2,0.07165,6e-05,8.65412]
[1779902196228,33.27,74828.41,49.2,0.07207,7e-05,8.69375]
[1779902198198,33.27,74833.89,49.2,0.07244,7e-05,8.72873]
[1779902202081,33.28,74850.42,49.2,0.07356,7e-05,8.83323]
[1779902205697,33.28,74851.94,49.2,0.07368,7e-05,8.84432]
[1779902205748,33.28,74851.94,49.2,0.07368,7e-05,8.84432]
[1779902206381,33.28,74852.43,49.2,0.07372,7e-05,8.84847]
[1779902212384,33.29,74851.3,49.2,0.07368,7e-05,8.84475]
[1779902217419,33.29,74853.31,49.2,0.07384,7e-05,8.85987]
[1779902219015,33.29,74851.85,49.2,0.07375,7e-05,8.85134]
[1779902219029,33.29,74851.85,49.2,0.07375,7e-05,8.85134]
[1779902222192,33.29,74839.77,49.2,0.07297,7e-05,8.77795]
[1779902224039,33.3,74839.16,49.2,0.07294,7e-05,8.77503]
[1779902226323,33.3,74842.74,49.2,0.07318,7e-05,8.79797]
[1779902226623,33.3,74842.74,49.2,0.07318,7e-05,8.79797]
[1779902228107,33.3,74843.16,49.2,0.07322,7e-05,8.80135]
[1779902228166,33.3,74843.16,49.2,0.07322,7e-05,8.80135]
[1779902228191,33.3,74843.16,49.2,0.07322,7e-05,8.80135]
[1779902233363,33.3,74841.15,49.2,0.07311,7e-05,8.79084]
[1779902238566,33.31,74827.13,49.2,0.07222,7e-05,8.70764]
[1779902243602,33.31,74834.19,49.2,0.07272,7e-05,8.75383]
[1779902246810,33.31,74845.56,49.2,0.07347,7e-05,8.82492]
[1779902251453,33.32,74848.16,49.2,0.07367,7e-05,8.84369]
[1779902251510,33.32,74848.16,49.2,0.07367,7e-05,8.84369]
[1779902252826,33.32,74848.97,49.2,0.07371,7e-05,8.84562]
[1779902258909,33.33,74857.25,49.2,0.07429,7e-05,8.90032]
[1779902261992,33.33,74860.36,49.2,0.07452,7e-05,8.92166]
[1779902262984,33.33,74858.91,49.2,0.07443,7e-05,8.91312]
[1779902268781,33.34,74860.98,49.2,0.0746,7e-05,8.9286]
[1779902273817,33.34,74861.3,49.2,0.07465,7e-05,8.93334]
[1779902278857,33.34,74856.39,49.2,0.07435,7e-05,8.90501]
[1779902280462,33.34,74856.48,49.2,0.07436,7e-05,8.90606]
[1779902281319,33.35,74856.37,49.2,0.07435,7e-05,8.90561]
[1779902286913,33.35,74854.65,49.2,0.07427,7e-05,8.89791]
[1779902288255,33.35,74855.1,49.2,0.07431,7e-05,8.90119]
[1779902293441,33.35,74858.33,49.2,0.07453,7e-05,8.92232]
[1779902300634,33.36,74855.49,49.2,0.07436,7e-05,8.90594]
[1779902305796,33.36,74842.82,49.2,0.07353,7e-05,8.82873]
[1779902306050,33.36,74843.1,49.2,0.07356,7e-05,8.83115]
[1779902306397,33.36,74843.1,49.2,0.07356,7e-05,8.83115]
[1779902307965,33.36,74842.49,49.2,0.07352,7e-05,8.82738]
[1779902309269,33.36,74841.91,49.2,0.07349,7e-05,8.82449]
[1779902312656,33.36,74845.78,49.2,0.07373,7e-05,8.84573]
[1779902312892,33.36,74845.78,49.2,0.07373,7e-05,8.84573]
[1779902313417,33.36,74846.41,49.2,0.07377,7e-05,8.85023]
[1779902319148,33.37,74852.15,49.2,0.07417,7e-05,8.88716]
[1779902324183,33.37,74851.08,49.2,0.07411,7e-05,8.88169]
[1779902329218,33.37,74851.66,49.2,0.07416,7e-05,8.88643]
[1779902330001,33.37,74851.66,49.2,0.07416,7e-05,8.88643]
[1779902336020,33.37,74860.38,49.2,0.07476,7e-05,8.94181]
[1779902336483,33.37,74860.38,49.2,0.07476,7e-05,8.94181]
[1779902337770,33.37,74861.91,49.2,0.07486,7e-05,8.95185]
[1779902338407,33.37,74861.87,49.2,0.07486,7e-05,8.9516]
[1779902344322,33.38,74855.96,49.2,0.0745,7e-05,8.91773]
[1779902349360,33.38,74861.63,49.2,0.0749,7e-05,8.95488]
[1779902354395,33.38,74860.1,49.2,0.07482,7e-05,8.94716]
[1779902358904,33.39,74859.67,49.2,0.0748,7e-05,8.9456]
[1779902358943,33.39,74859.67,49.2,0.0748,7e-05,8.9456]
[1779902360438,33.39,74841.98,49.2,0.07363,7e-05,8.83692]
[1779902365278,33.39,74850.57,49.2,0.07421,7e-05,8.89109]
[1779902366698,33.39,74848.47,49.2,0.07408,7e-05,8.87828]
[1779902368235,33.39,74844.34,49.2,0.07381,7e-05,8.85341]
[1779902369128,33.39,74834.46,49.2,0.07316,7e-05,8.7927]
[1779902374537,33.4,74835.73,49.2,0.07324,7e-05,8.79893]
[1779902379574,33.4,74843.33,49.2,0.07376,7e-05,8.84739]
[1779902384609,33.4,74847.22,49.2,0.07403,7e-05,8.87263]
[1779902389644,33.4,74847.92,49.2,0.07409,7e-05,8.87796]
[1779902394679,33.4,74841.11,49.2,0.07365,7e-05,8.83688]
[1779902398032,33.4,74841.03,49.2,0.07365,7e-05,8.83689]
[1779902398975,33.41,74840.84,49.2,0.07364,7e-05,8.83623]
[1779902404749,33.41,74846.16,49.2,0.07401,7e-05,8.87034]
[1779902407925,33.41,74843.49,49.2,0.07383,7e-05,8.85425]
[1779902412304,33.41,74855.33,49.2,0.07463,7e-05,8.92844]
[1779902416842,33.41,74856.82,49.2,0.07474,7e-05,8.93884]
[1779902418034,33.41,74856.49,49.2,0.07472,7e-05,8.93713]
[1779902418774,33.41,74855.09,49.2,0.07463,7e-05,8.92877]
[1779902423885,33.42,74856.35,49.2,0.07474,7e-05,8.9386]
[1779902424901,33.42,74856.35,49.2,0.07474,7e-05,8.9386]
[1779902425423,33.42,74856.4,49.2,0.07475,7e-05,8.93956]
[1779902428152,33.42,74856.14,49.2,0.07474,7e-05,8.9386]
[1779902428842,33.42,74856.14,49.2,0.07474,7e-05,8.9386]
[1779902428975,33.42,74856.14,49.2,0.07474,7e-05,8.9386]
[1779902434966,33.42,74850.2,49.2,0.07433,7e-05,8.89944]
[1779902438217,33.42,74854.23,49.2,0.0746,7e-05,8.92485]
[1779902439697,33.42,74855.26,49.2,0.07467,7e-05,8.93136]
[1779902441262,33.42,74858.52,49.2,0.0749,7e-05,8.95229]
[1779902442560,33.42,74857.47,49.2,0.07483,7e-05,8.94584]
[1779902448057,33.43,74860.86,49.2,0.07508,7e-05,8.96886]
[1779902454099,33.43,74860.88,49.2,0.0751,7e-05,8.97073]
[1779902458627,33.43,74856.12,49.2,0.0748,7e-05,8.94246]
[1779902459844,33.43,74856.72,49.2,0.07484,7e-05,8.94651]
[1779902461190,33.43,74856.56,49.2,0.07483,7e-05,8.94584]
[1779902461949,33.43,74856.56,49.2,0.07483,7e-05,8.94584]
[1779902464639,33.43,74859.08,49.2,0.07501,7e-05,8.96218]
[1779902468949,33.44,74859.88,49.2,0.07507,7e-05,8.96807]
[1779902469400,33.44,74859.92,49.2,0.07508,7e-05,8.96889]
[1779902472825,33.44,74872.66,49.2,0.07595,7e-05,9.04904]
[1779902476469,33.44,74883.97,49.2,0.07671,7e-05,9.12013]
[1779902476633,33.44,74883.97,49.2,0.07671,7e-05,9.12013]
[1779902480290,33.44,74894.62,49.2,0.07744,7e-05,9.18709]
[1779902482671,33.44,74900.09,49.2,0.07782,7e-05,9.22145]
[1779902484746,33.44,74901.29,49.2,0.0779,7e-05,9.22884]
[1779902486814,33.44,74910.45,49.2,0.07853,7e-05,9.28648]
[1779902491811,33.44,74924.17,49.2,0.07947,7e-05,9.37291]
[1779902493729,33.44,74924.16,49.2,0.07944,7e-05,9.36876]
[1779902494640,33.44,74913.42,49.2,0.07869,7e-05,9.30025]
[1779902496969,33.44,74901.04,49.2,0.07783,7e-05,9.2219]
[1779902497616,33.44,74900.01,49.2,0.07776,7e-05,9.21523]
[1779902501947,33.44,74912.61,49.2,0.07863,7e-05,9.29448]
[1779902505976,33.43,74913.09,49.2,0.07866,7e-05,9.29734]
[1779902508514,33.43,74928.31,49.2,0.07972,7e-05,9.39371]
[1779902513549,33.43,74926.97,49.2,0.07962,7e-05,9.38481]
[1779902519109,33.43,74932.73,49.2,0.08002,7e-05,9.42111]
[1779902524626,33.43,74938.74,49.2,0.08042,7e-05,9.4581]
[1779902526010,33.43,74938.74,49.2,0.08042,7e-05,9.4581]
[1779902526186,33.43,74940.65,49.2,0.08055,7e-05,9.46992]
[1779902527916,33.43,74957.1,49.2,0.08172,7e-05,9.57529]
[1779902529092,33.43,74957.1,49.2,0.08172,7e-05,9.57529]
[1779902534696,33.43,74963.18,49.2,0.08215,7e-05,9.61365]
[1779902539731,33.43,74959.57,49.2,0.08188,7e-05,9.58995]
[1779902541544,33.43,74959.16,49.2,0.08185,7e-05,9.58726]
[1779902545206,33.43,74947.27,49.2,0.081,7e-05,9.51072]
[1779902548542,33.43,74939.78,49.2,0.08047,7e-05,9.46278]
[1779902548796,33.43,74940.33,49.2,0.08051,7e-05,9.46631]
[1779902552667,33.43,74939.66,49.2,0.08043,7e-05,9.45759]
[1779902552824,33.43,74942.29,49.2,0.08061,7e-05,9.47419]
[1779902557860,33.43,74940.74,49.2,0.0805,7e-05,9.46422]
[1779902562894,33.43,74937.7,49.2,0.08029,7e-05,9.44488]
[1779902567928,33.43,74938.93,49.2,0.08038,7e-05,9.45283]
[1779902572964,33.43,74939.47,49.2,0.08042,7e-05,9.45635]
[1779902577999,33.43,74939.76,49.2,0.08044,7e-05,9.45818]
[1779902583043,33.43,74938.89,49.2,0.08038,7e-05,9.4526]
[1779902588078,33.43,74940.76,49.2,0.08051,7e-05,9.4645]
[1779902593113,33.43,74941.1,49.2,0.08053,7e-05,9.46657]
[1779902598148,33.43,74945.91,49.2,0.08087,7e-05,9.49703]
[1779902603183,33.42,74940.94,49.2,0.08051,7e-05,9.46482]
[1779902608218,33.42,74936.31,49.2,0.08018,7e-05,9.43511]
[1779902613254,33.42,74939.12,49.2,0.08035,7e-05,9.44918]
[1779902618298,33.42,74939.95,49.2,0.08041,7e-05,9.4542]
[1779902623864,33.42,74939.95,49.2,0.0804,7e-05,9.454]
[1779902623866,33.42,74939.95,49.2,0.0804,7e-05,9.454]
[1779902625865,33.42,74925.02,49.2,0.07936,7e-05,9.35883]
[1779902626786,33.42,74925.02,49.2,0.07936,7e-05,9.35883]
[1779902626886,33.42,74924.48,49.2,0.07932,7e-05,9.3555]
[1779902632348,33.42,74915.6,49.2,0.0787,7e-05,9.29877]
[1779902632533,33.42,74915.6,49.2,0.0787,7e-05,9.29877]
[1779902638065,33.42,74907.3,49.2,0.07811,7e-05,9.24541]
[1779902643479,33.42,74903.76,49.2,0.07787,7e-05,9.22281]
[1779902647386,33.42,74910.25,49.2,0.07831,7e-05,9.26348]
[1779902647390,33.42,74910.25,49.2,0.07831,7e-05,9.26348]
[1779902647613,33.42,74911.14,49.2,0.07837,7e-05,9.26898]
[1779902650522,33.42,74914.18,49.2,0.07859,7e-05,9.28877]
[1779902651510,33.42,74915.84,49.2,0.07871,7e-05,9.29954]
[1779902651541,33.42,74916.7,49.2,0.07877,7e-05,9.30522]
[1779902656926,33.42,74916.17,49.2,0.07873,7e-05,9.30143]
[1779902657029,33.42,74916.17,49.2,0.07873,7e-05,9.30143]
[1779902662391,33.42,74907.03,49.2,0.07809,7e-05,9.24296]
[1779902667655,33.42,74911.84,49.2,0.07841,7e-05,9.27268]
[1779902672690,33.42,74914.01,49.2,0.07853,7e-05,9.28226]
[1779902677725,33.42,74915.11,49.2,0.0786,7e-05,9.28886]
[1779902682760,33.42,74915.21,49.2,0.0786,7e-05,9.28909]
[1779902685465,33.42,74915.21,49.2,0.0786,7e-05,9.28909]
[1779902688637,33.42,74915.55,49.2,0.07862,7e-05,9.29086]
[1779902693837,33.42,74915.61,49.2,0.07862,7e-05,9.29076]
[1779902698872,33.42,74914.64,49.2,0.07856,7e-05,9.28467]
[1779902703912,33.41,74915.73,49.2,0.07863,7e-05,9.29126]
[1779902708981,33.41,74918.36,49.2,0.0788,7e-05,9.30739]
[1779902711655,33.41,74907.35,49.2,0.07804,7e-05,9.23737]
[1779902718005,33.41,74903.27,49.2,0.07775,7e-05,9.2112]
[1779902723044,33.41,74907.84,49.2,0.07806,7e-05,9.23967]
[1779902728080,33.41,74906.79,49.2,0.07799,7e-05,9.23259]
[1779902733114,33.41,74913.07,49.2,0.07838,7e-05,9.26788]
[1779902734985,33.41,74913.57,49.2,0.07842,7e-05,9.27088]
[1779902738049,33.41,74918.22,49.2,0.07874,7e-05,9.30025]
[1779902738149,33.41,74918.51,49.2,0.07876,7e-05,9.30189]
[1779902740112,33.41,74918.51,49.2,0.07876,7e-05,9.30189]
[1779902740163,33.41,74918.59,49.2,0.07877,7e-05,9.30289]
[1779902745198,33.41,74918.89,49.2,0.07878,7e-05,9.30431]
[1779902750233,33.41,74920.5,49.2,0.07889,7e-05,9.314]
[1779902755268,33.41,74920.56,49.2,0.07889,7e-05,9.31398]
[1779902758652,33.41,74922.24,49.2,0.079,7e-05,9.32441]
[1779902758654,33.41,74922.24,49.2,0.079,7e-05,9.32441]
[1779902759296,33.41,74921.61,49.2,0.07896,7e-05,9.32029]
[1779902764331,33.41,74920.31,49.2,0.07888,7e-05,9.3135]
[1779902764478,33.41,74920.31,49.2,0.07888,7e-05,9.3135]
[1779902764575,33.41,74920.31,49.2,0.07888,7e-05,9.3135]
[1779902766853,33.41,74919.85,49.2,0.07886,7e-05,9.31107]
[1779902766855,33.41,74919.85,49.2,0.07886,7e-05,9.31107]
[1779902767353,33.41,74912.05,49.2,0.07831,7e-05,9.26148]
[1779902769143,33.41,74906.12,49.2,0.0779,7e-05,9.22391]
[1779902774402,33.41,74908.59,49.2,0.07807,7e-05,9.23916]
[1779902779252,33.41,74907.52,49.2,0.07799,7e-05,9.23213]
[1779902779256,33.41,74907.52,49.2,0.07799,7e-05,9.23213]
[1779902782311,33.41,74907.52,49.2,0.078,7e-05,9.23278]
[1779902783253,33.41,74907.52,49.2,0.078,7e-05,9.23278]
[1779902783481,33.41,74900.41,49.2,0.07752,7e-05,9.18864]
[1779902788500,33.41,74893.79,49.2,0.07707,7e-05,9.1471]
[1779902790093,33.41,74893.79,49.2,0.07707,7e-05,9.1471]
[1779902792529,33.41,74881.92,49.2,0.07623,7e-05,9.06917]
[1779902799239,33.41,74880.17,49.2,0.07613,7e-05,9.0594]
[1779902804613,33.42,74881.77,49.2,0.07625,7e-05,9.07089]
[1779902809652,33.42,74885.69,49.2,0.07653,7e-05,9.09624]
[1779902813635,33.42,74882.35,49.2,0.07631,7e-05,9.07578]
[1779902815057,33.42,74875.26,49.2,0.07583,7e-05,9.03161]
[1779902816331,33.42,74868.55,49.2,0.07538,7e-05,8.98999]
[1779902816577,33.42,74866.85,49.2,0.07527,7e-05,8.98001]
[1779902818251,33.42,74866.08,49.2,0.07522,7e-05,8.97521]
[1779902820728,33.42,74850.66,49.2,0.0742,7e-05,8.88048]
[1779902822291,33.42,74850.66,49.2,0.0742,7e-05,8.88048]
[1779902822875,33.42,74843.78,49.2,0.07375,7e-05,8.83817]
[1779902823312,33.42,74843.78,49.2,0.07375,7e-05,8.83817]
[1779902823448,33.42,74829.19,49.2,0.07279,7e-05,8.7489]
[1779902825507,33.42,74810.69,49.2,0.0716,6e-05,8.63647]
[1779902826380,33.42,74798.72,49.2,0.07083,6e-05,8.56363]
[1779902832408,33.43,74796.83,49.2,0.07074,6e-05,8.55524]
[1779902837860,33.44,74797.37,49.2,0.07082,6e-05,8.56245]
[1779902842897,33.44,74803.54,49.2,0.07124,6e-05,8.60262]
[1779902848376,33.45,74807.42,49.2,0.07151,6e-05,8.62811]
[1779902849710,33.45,74814.48,49.2,0.07198,6e-05,8.67203]
[1779902854981,33.45,74827.73,49.2,0.07283,7e-05,8.75128]
[1779902860619,33.45,74833.78,49.2,0.07325,7e-05,8.79005]
[1779902866058,33.46,74826.81,49.2,0.07281,7e-05,8.74903]
[1779902870086,33.46,74813.84,49.2,0.07198,6e-05,8.67093]
[1779902872986,33.46,74812.25,49.2,0.07189,6e-05,8.66199]
[1779902874014,33.46,74812.16,49.2,0.07188,6e-05,8.66184]
[1779902879615,33.46,74818.0,49.2,0.07228,7e-05,8.6994]
[1779902880456,33.46,74804.36,49.2,0.07141,6e-05,8.61683]
[1779902881172,33.46,74804.36,49.2,0.07141,6e-05,8.61683]
[1779902881438,33.47,74790.44,49.2,0.07052,6e-05,8.5328]
[1779902881751,33.47,74790.44,49.2,0.07052,6e-05,8.5328]
[1779902887271,33.47,74800.42,49.2,0.07119,6e-05,8.59594]
[1779902889305,33.47,74812.69,49.2,0.07199,6e-05,8.6716]
[1779902892981,33.47,74824.62,49.2,0.07278,7e-05,8.74583]
[1779902898953,33.48,74832.14,49.2,0.07329,7e-05,8.79319]
[1779902906357,33.48,74835.85,49.2,0.07354,7e-05,8.81736]
[1779902911392,33.48,74836.03,49.2,0.07354,7e-05,8.81561]
[1779902916428,33.48,74836.36,49.2,0.07357,7e-05,8.81856]
[1779902920657,33.48,74851.37,49.2,0.07457,7e-05,8.91203]
[1779902926497,33.48,74857.42,49.2,0.07498,7e-05,8.94986]
[1779902927193,33.48,74857.42,49.2,0.07498,7e-05,8.94986]
[1779902927345,33.48,74857.42,49.2,0.07498,7e-05,8.94986]
[1779902930035,33.48,74858.84,49.2,0.07507,7e-05,8.95864]
[1779902931243,33.48,74858.42,49.2,0.07505,7e-05,8.95602]
[1779902932548,33.48,74859.02,49.2,0.07509,7e-05,8.95973]
[1779902932721,33.48,74859.36,49.2,0.07511,7e-05,8.96183]
[1779902932852,33.48,74859.36,49.2,0.07511,7e-05,8.96183]
[1779902938582,33.49,74872.86,49.2,0.07603,7e-05,9.04729]
[1779902942571,33.49,74875.16,49.2,0.07619,7e-05,9.06227]
[1779902943452,33.49,74877.85,49.2,0.07638,7e-05,9.07926]
[1779902945195,33.49,74879.59,49.2,0.07649,7e-05,9.08997]
[1779902949333,33.49,74882.68,49.2,0.07671,7e-05,9.10978]
[1779902953402,33.49,74877.04,49.2,0.07632,7e-05,9.07406]
[1779902959164,33.49,74874.84,49.2,0.07617,7e-05,9.06001]
[1779902960176,33.49,74867.92,49.2,0.0757,7e-05,9.01682]
[1779902961813,33.49,74866.61,49.2,0.07561,7e-05,9.00868]
[1779902964214,33.49,74871.43,49.2,0.07594,7e-05,9.03871]
[1779902965132,33.49,74874.84,49.2,0.07617,7e-05,9.06]
[1779902966239,33.49,74879.79,49.2,0.07651,7e-05,9.0911]
[1779902967414,33.49,74881.3,49.2,0.07661,7e-05,9.10044]
[1779902968683,33.49,74881.34,49.2,0.07661,7e-05,9.1008]
[1779902972391,33.49,74893.26,49.2,0.07743,7e-05,9.17562]
[1779902972393,33.49,74893.26,49.2,0.07743,7e-05,9.17562]
[1779902977858,33.49,74894.57,49.2,0.07749,7e-05,9.17997]
[1779902982956,33.49,74894.58,49.2,0.07748,7e-05,9.1799]
[1779902988936,33.49,74894.53,49.2,0.07748,7e-05,9.1793]
[1779902990309,33.49,74894.53,49.2,0.07748,7e-05,9.1793]
[1779902990464,33.49,74894.53,49.2,0.07748,7e-05,9.1793]
[1779902990472,33.49,74894.53,49.2,0.07748,7e-05,9.1793]
[1779902991934,33.49,74885.55,49.2,0.07686,7e-05,9.1226]
[1779902997398,33.48,74879.56,49.2,0.07645,7e-05,9.08453]
[1779903001041,33.48,74879.42,49.2,0.07643,7e-05,9.08336]
[1779903003038,33.48,74863.02,49.2,0.07533,7e-05,8.98085]
[1779903008073,33.48,74868.14,49.2,0.07567,7e-05,9.01299]
[1779903013108,33.48,74874.27,49.2,0.07609,7e-05,9.05112]
[1779903015153,33.48,74874.82,49.2,0.07612,7e-05,9.05447]
[1779903015833,33.48,74875.77,49.2,0.07619,7e-05,9.06032]
[1779903016397,33.48,74875.77,49.2,0.07619,7e-05,9.06032]
[1779903021702,33.48,74880.23,49.2,0.07648,7e-05,9.08743]
[1779903023674,33.48,74867.78,49.2,0.07563,7e-05,9.0094]
[1779903028733,33.48,74860.2,49.2,0.07512,7e-05,8.96214]
[1779903033794,33.48,74852.42,49.2,0.07458,7e-05,8.91012]
[1779903039304,33.48,74851.52,49.2,0.07452,7e-05,8.9049]
[1779903044339,33.48,74850.91,49.2,0.07448,7e-05,8.90137]
[1779903049374,33.48,74848.86,49.2,0.07435,7e-05,8.88904]
[1779903054409,33.48,74848.76,49.2,0.07435,7e-05,8.88881]
[1779903059444,33.48,74850.13,49.2,0.07444,7e-05,8.89768]
[1779903064479,33.48,74851.09,49.2,0.07451,7e-05,8.90387]
[1779903067170,33.49,74857.87,49.2,0.07496,7e-05,8.94596]
[1779903067663,33.49,74857.87,49.2,0.07496,7e-05,8.94596]
[1779903067753,33.49,74857.87,49.2,0.07496,7e-05,8.94596]
[1779903067765,33.49,74874.46,49.2,0.07608,7e-05,9.04914]
[1779903068434,33.49,74874.46,49.2,0.07608,7e-05,9.04914]
[1779903069950,33.48,74887.7,49.2,0.07698,7e-05,9.13194]
[1779903069951,33.48,74887.7,49.2,0.07698,7e-05,9.13194]
[1779903071232,33.48,74877.11,49.2,0.07625,7e-05,9.06531]
[1779903071420,33.48,74877.11,49.2,0.07625,7e-05,9.06531]
[1779903072594,33.48,74879.44,49.2,0.07641,7e-05,9.07978]
[1779903073579,33.48,74883.36,49.2,0.07667,7e-05,9.1043]
[1779903076715,33.48,74882.05,49.2,0.07658,7e-05,9.09568]
[1779903078242,33.48,74887.47,49.2,0.07695,7e-05,9.12937]
[1779903079144,33.48,74890.62,49.2,0.07716,7e-05,9.14872]
[1779903079369,33.48,74890.62,49.2,0.07716,7e-05,9.14872]
[1779903079696,33.48,74890.62,49.2,0.07716,7e-05,9.14872]
[1779903082936,33.48,74892.44,49.2,0.07728,7e-05,9.15991]
[1779903082987,33.48,74892.44,49.2,0.07728,7e-05,9.15991]
[1779903089655,33.48,74889.03,49.2,0.07704,7e-05,9.13752]
[1779903091658,33.48,74884.0,49.2,0.07669,7e-05,9.1058]
[1779903096711,33.48,74877.15,49.2,0.07619,7e-05,9.05862]
[1779903101746,33.48,74876.93,49.2,0.07617,7e-05,9.05705]
[1779903106781,33.48,74880.63,49.2,0.07642,7e-05,9.07996]
[1779903111882,33.48,74882.36,49.2,0.07653,7e-05,9.09032]
[1779903114496,33.48,74886.44,49.2,0.07681,7e-05,9.11566]
[1779903114974,33.48,74886.1,49.2,0.07679,7e-05,9.11341]
[1779903115844,33.48,74868.11,49.2,0.07557,7e-05,9.00087]
[1779903120879,33.48,74858.07,49.2,0.07489,7e-05,8.93861]
[1779903126900,33.48,74859.47,49.2,0.07499,7e-05,8.94731]
[1779903131961,33.48,74848.42,49.2,0.07425,7e-05,8.87909]
[1779903136996,33.48,74849.57,49.2,0.07434,7e-05,8.88673]
[1779903142533,33.48,74850.19,49.2,0.07438,7e-05,8.89087]
[1779903143074,33.48,74848.73,49.2,0.07428,7e-05,8.88191]
[1779903145146,33.48,74832.72,49.2,0.07323,7e-05,8.78342]
[1779903150804,33.48,74831.55,49.2,0.07316,7e-05,8.7772]
[1779903160163,33.48,74836.43,49.2,0.07348,7e-05,8.80585]
[1779903165198,33.49,74834.39,49.2,0.07336,7e-05,8.7943]
[1779903170245,33.49,74824.17,49.2,0.0727,7e-05,8.73269]
[1779903170728,33.49,74824.17,49.2,0.0727,7e-05,8.73269]
[1779903176275,33.49,74814.08,49.2,0.07207,6e-05,8.67328]
[1779903181311,33.5,74815.74,49.2,0.0722,6e-05,8.68529]
[1779903182921,33.5,74815.74,49.2,0.0722,6e-05,8.68529]
[1779903183325,33.5,74818.11,49.2,0.07236,7e-05,8.70049]
[1779903188360,33.5,74820.39,49.2,0.07251,7e-05,8.71472]
[1779903189100,33.5,74820.39,49.2,0.07251,7e-05,8.71472]
[1779903189367,33.5,74820.9,49.2,0.07254,7e-05,8.71786]
[1779903191530,33.5,74829.36,49.2,0.0731,7e-05,8.77002]
[1779903191869,33.5,74829.36,49.2,0.0731,7e-05,8.77002]
[1779903192111,33.5,74840.05,49.2,0.07381,7e-05,8.83599]
[1779903192779,33.5,74840.05,49.2,0.07381,7e-05,8.83599]
[1779903193541,33.5,74865.7,49.2,0.07552,7e-05,8.99516]
[1779903196099,33.5,74865.14,49.2,0.07548,7e-05,8.99149]
[1779903201456,33.5,74864.19,49.2,0.07541,7e-05,8.98502]
[1779903205972,33.5,74865.97,49.2,0.07553,7e-05,8.99575]
[1779903211527,33.5,74869.99,49.2,0.07576,7e-05,9.01598]
[1779903216565,33.49,74870.21,49.2,0.07576,7e-05,9.01661]
[1779903221602,33.49,74868.51,49.2,0.07564,7e-05,9.00545]
[1779903223714,33.49,74868.68,49.2,0.07565,7e-05,9.00638]
[1779903224974,33.49,74855.03,49.2,0.07474,7e-05,8.9214]
[1779903227331,33.49,74863.3,49.2,0.07529,7e-05,8.97267]
[1779903227879,33.49,74863.3,49.2,0.07529,7e-05,8.97267]
[1779903235699,33.49,74872.25,49.2,0.07588,7e-05,9.02737]
[1779903240734,33.49,74874.42,49.2,0.07602,7e-05,9.04014]
[1779903245769,33.49,74862.89,49.2,0.07523,7e-05,8.96778]
[1779903250804,33.49,74871.58,49.2,0.07582,7e-05,9.02155]
[1779903255839,33.49,74872.15,49.2,0.07585,7e-05,9.02437]
[1779903256846,33.49,74859.6,49.2,0.075,7e-05,8.94618]
[1779903261881,33.49,74856.94,49.2,0.07482,7e-05,8.92962]
[1779903266916,33.49,74866.43,49.2,0.07546,7e-05,8.98835]
[1779903271950,33.48,74873.28,49.2,0.07588,7e-05,9.02667]
[1779903276986,33.48,74872.59,49.2,0.07583,7e-05,9.02172]
[1779903281466,33.48,74872.78,49.2,0.07584,7e-05,9.02238]
[1779903281609,33.48,74872.78,49.2,0.07584,7e-05,9.02238]
[1779903283117,33.48,74888.49,49.2,0.0769,7e-05,9.12053]
[1779903285658,33.48,74891.38,49.2,0.0771,7e-05,9.13836]
[1779903290319,33.48,74892.25,49.2,0.07716,7e-05,9.144]
[1779903290332,33.48,74892.25,49.2,0.07716,7e-05,9.144]
[1779903292824,33.48,74878.09,49.2,0.07619,7e-05,9.05515]
[1779903294249,33.48,74863.55,49.2,0.07521,7e-05,8.96457]
[1779903300150,33.48,74861.62,49.2,0.07509,7e-05,8.95368]
[1779903302196,33.48,74858.51,49.2,0.07489,7e-05,8.93471]
[1779903302764,33.48,74842.92,49.2,0.07385,7e-05,8.8383]
[1779903305058,33.49,74826.25,49.2,0.07277,7e-05,8.73694]
[1779903308291,33.49,74825.45,49.2,0.07273,7e-05,8.73293]
[1779903309085,33.49,74825.45,49.2,0.07273,7e-05,8.73293]
[1779903314272,33.49,74829.63,49.2,0.07303,7e-05,8.76096]
[1779903315947,33.49,74825.07,49.2,0.07274,7e-05,8.73381]
[1779903316037,33.49,74811.48,49.2,0.07186,6e-05,8.65131]
[1779903316564,33.49,74811.48,49.2,0.07186,6e-05,8.65131]
[1779903316951,33.49,74811.48,49.2,0.07186,6e-05,8.65131]
[1779903317455,33.5,74810.23,49.2,0.07178,6e-05,8.64425]
[1779903317720,33.5,74812.69,49.2,0.07194,6e-05,8.65925]
[1779903323115,33.5,74813.69,49.2,0.07201,6e-05,8.66567]
[1779903325094,33.5,74815.07,49.2,0.0721,6e-05,8.67424]
[1779903325658,33.5,74816.05,49.2,0.07217,6e-05,8.68029]
[1779903325760,33.5,74817.88,49.2,0.07229,7e-05,8.69152]
[1779903331371,33.5,74814.69,49.2,0.07208,6e-05,8.67131]
[1779903336514,33.51,74819.19,49.2,0.0724,7e-05,8.70082]
[1779903341536,33.51,74828.34,49.2,0.07302,7e-05,8.75888]
[1779903345061,33.51,74832.58,49.2,0.07331,7e-05,8.78596]
[1779903346052,33.51,74835.44,49.2,0.0735,7e-05,8.80405]
[1779903352044,33.51,74827.54,49.2,0.07298,7e-05,8.75505]
[1779903357115,33.51,74832.5,49.2,0.0733,7e-05,8.78513]
[1779903362390,33.51,74825.55,49.2,0.07284,7e-05,8.74209]
[1779903368341,33.51,74822.02,49.2,0.07261,7e-05,8.72042]
[1779903373672,33.51,74823.98,49.2,0.07274,7e-05,8.73234]
[1779903378120,33.51,74824.25,49.2,0.07275,7e-05,8.73391]
[1779903384305,33.51,74823.35,49.2,0.07268,7e-05,8.72764]
[1779903389358,33.51,74826.55,49.2,0.07288,7e-05,8.74616]
[1779903390030,33.51,74839.85,49.2,0.07375,7e-05,8.82769]
[1779903395064,33.5,74845.21,49.2,0.07407,7e-05,8.85558]
[1779903395138,33.5,74825.45,49.2,0.07276,7e-05,8.73358]
[1779903400157,33.5,74834.25,49.2,0.07333,7e-05,8.78692]
[1779903405198,33.5,74834.34,49.2,0.07332,7e-05,8.78635]
[1779903410936,33.5,74830.38,49.2,0.07305,7e-05,8.76052]
[1779903415970,33.49,74841.27,49.2,0.07375,7e-05,8.8263]
[1779903417404,33.49,74841.41,49.2,0.07376,7e-05,8.82683]
[1779903417419,33.49,74841.41,49.2,0.07376,7e-05,8.82683]
[1779903417984,33.49,74841.36,49.2,0.07375,7e-05,8.8262]
[1779903423020,33.49,74849.21,49.2,0.07427,7e-05,8.87504]
[1779903430069,33.49,74850.46,49.2,0.07436,7e-05,8.88304]
[1779903435462,33.49,74850.98,49.2,0.07439,7e-05,8.88632]
[1779903441146,33.49,74860.4,49.2,0.07502,7e-05,8.94449]
[1779903446181,33.49,74863.33,49.2,0.07521,7e-05,8.96216]
[1779903451216,33.49,74862.98,49.2,0.07515,7e-05,8.95569]
[1779903456251,33.49,74866.4,49.2,0.07538,7e-05,8.97644]
[1779903461286,33.49,74867.26,49.2,0.07543,7e-05,8.98117]
[1779903466321,33.49,74867.59,49.2,0.07544,7e-05,8.98255]
[1779903471515,33.49,74869.03,49.2,0.07554,7e-05,8.99109]
[1779903472665,33.49,74871.39,49.2,0.07569,7e-05,9.00548]
[1779903472872,33.49,74871.39,49.2,0.07569,7e-05,9.00548]
[1779903473782,33.49,74875.87,49.2,0.07599,7e-05,9.03324]
[1779903476391,33.49,74892.66,49.2,0.07712,7e-05,9.13736]
[1779903481709,33.48,74884.82,49.2,0.07658,7e-05,9.08714]
[1779903483991,33.48,74878.67,49.2,0.07615,7e-05,9.04827]
[1779903484420,33.48,74877.33,49.2,0.07606,7e-05,9.03969]
[1779903490498,33.48,74872.06,49.2,0.07569,7e-05,9.00578]
[1779903495532,33.48,74875.0,49.2,0.07588,7e-05,9.02327]
[1779903498759,33.48,74874.53,49.2,0.07585,7e-05,9.01989]
[1779903500380,33.48,74862.31,49.2,0.07502,7e-05,8.94383]
[1779903502126,33.48,74859.8,49.2,0.07486,7e-05,8.92822]
[1779903504311,33.48,74873.61,49.2,0.07578,7e-05,9.01381]
[1779903506351,33.48,74878.87,49.2,0.07613,7e-05,9.04644]
[1779903507554,33.48,74881.54,49.2,0.07631,7e-05,9.06308]
[1779903512655,33.48,74878.37,49.2,0.07606,7e-05,9.03864]
[1779903515389,33.48,74885.3,49.2,0.07653,7e-05,9.08169]
[1779903516143,33.48,74885.3,49.2,0.07653,7e-05,9.08169]
[1779903521719,33.48,74893.47,49.2,0.07708,7e-05,9.13277]
[1779903522865,33.48,74893.47,49.2,0.07708,7e-05,9.13277]
[1779903528105,33.48,74897.52,49.2,0.07736,7e-05,9.15835]
[1779903532097,33.48,74898.98,49.2,0.07746,7e-05,9.16744]
[1779903532691,33.48,74899.26,49.2,0.07748,7e-05,9.16914]
[1779903533200,33.48,74899.26,49.2,0.07748,7e-05,9.16914]
[1779903535006,33.48,74899.07,49.2,0.07747,7e-05,9.16792]
[1779903535301,33.48,74899.07,49.2,0.07747,7e-05,9.16792]
[1779903535343,33.48,74899.07,49.2,0.07747,7e-05,9.16792]
[1779903536866,33.47,74904.07,49.2,0.07781,7e-05,9.19901]
[1779903540174,33.47,74916.04,49.2,0.07863,7e-05,9.2742]
[1779903545386,33.47,74916.55,49.2,0.07865,7e-05,9.27638]
[1779903545442,33.47,74916.55,49.2,0.07865,7e-05,9.27638]
[1779903546274,33.47,74895.98,49.2,0.07723,7e-05,9.14637]
[1779903546884,33.47,74895.98,49.2,0.07723,7e-05,9.14637]
[1779903547447,33.47,74885.46,49.2,0.07652,7e-05,9.08042]
[1779903548267,33.47,74885.46,49.2,0.07652,7e-05,9.08042]
[1779903556971,33.47,74894.61,49.2,0.07712,7e-05,9.13632]
[1779903562006,33.47,74894.57,49.2,0.07711,7e-05,9.135]
[1779903567041,33.47,74894.74,49.2,0.07711,7e-05,9.13495]
[1779903572077,33.46,74891.67,49.2,0.07686,7e-05,9.11079]
[1779903577112,33.46,74892.01,49.2,0.07687,7e-05,9.11186]
[1779903582147,33.46,74892.4,49.2,0.07688,7e-05,9.11329]
[1779903584948,33.46,74892.41,49.2,0.07688,7e-05,9.11294]
[1779903586948,33.46,74878.86,49.2,0.07595,7e-05,9.02777]
[1779903596246,33.46,74877.36,49.2,0.07585,7e-05,9.01777]
[1779903601281,33.46,74869.55,49.2,0.07532,7e-05,8.96903]
[1779903606316,33.46,74874.45,49.2,0.07565,7e-05,8.99972]
[1779903607214,33.46,74874.45,49.2,0.07565,7e-05,8.99972]
[1779903612359,33.46,74874.87,49.2,0.07568,7e-05,9.00222]
[1779903617399,33.46,74865.12,49.2,0.07502,7e-05,8.94148]
[1779903619197,33.46,74858.35,49.2,0.07457,7e-05,8.89956]
[1779903619408,33.46,74858.35,49.2,0.07457,7e-05,8.89956]
[1779903621619,33.46,74854.54,49.2,0.07432,7e-05,8.87646]
[1779903623298,33.46,74857.0,49.2,0.07449,7e-05,8.89186]
[1779903623475,33.46,74856.33,49.2,0.07444,7e-05,8.88787]
[1779903625394,33.46,74855.34,49.2,0.07438,7e-05,8.8819]
[1779903626463,33.46,74839.81,49.2,0.07336,7e-05,8.78641]
[1779903632060,33.46,74830.02,49.2,0.0727,7e-05,8.72406]
[1779903637540,33.47,74831.9,49.2,0.07286,7e-05,8.73848]
[1779903642575,33.47,74832.67,49.2,0.07293,7e-05,8.74514]
[1779903644231,33.47,74832.67,49.2,0.07293,7e-05,8.74514]
[1779903649624,33.48,74828.76,49.2,0.0727,7e-05,8.72392]
[1779903650849,33.48,74828.76,49.2,0.0727,7e-05,8.72392]
[1779903656673,33.48,74830.64,49.2,0.07285,7e-05,8.73815]
[1779903661708,33.48,74828.93,49.2,0.07276,7e-05,8.72955]
[1779903666743,33.49,74828.52,49.2,0.07276,7e-05,8.72899]
[1779903669294,33.49,74828.03,49.2,0.07273,7e-05,8.72638]
[1779903669683,33.49,74820.17,49.2,0.07222,7e-05,8.67868]
[1779903669765,33.49,74820.17,49.2,0.07222,7e-05,8.67868]
[1779903670101,33.49,74800.65,49.2,0.07096,6e-05,8.56033]
[1779903671135,33.49,74800.65,49.2,0.07096,6e-05,8.56033]
[1779903675551,33.49,74801.26,49.2,0.07101,6e-05,8.56458]
[1779903676470,33.49,74801.26,49.2,0.07101,6e-05,8.56458]
[1779903676278,33.49,74807.65,49.2,0.07142,6e-05,8.60339]
[1779903677214,33.49,74807.65,49.2,0.07142,6e-05,8.60339]
[1779903682739,33.49,74815.56,49.2,0.07196,6e-05,8.65394]
[1779903687915,33.5,74814.83,49.2,0.07193,6e-05,8.65168]
[1779903689545,33.5,74815.77,49.2,0.072,6e-05,8.65777]
[1779903689929,33.5,74814.89,49.2,0.07195,6e-05,8.65275]
[1779903694964,33.5,74818.45,49.2,0.07214,7e-05,8.67021]
[1779903695661,33.5,74818.45,49.2,0.07214,7e-05,8.67021]
[1779903695682,33.5,74818.45,49.2,0.07214,7e-05,8.67021]
[1779903695971,33.5,74820.7,49.2,0.07229,7e-05,8.68382]
[1779903698445,33.5,74833.06,49.2,0.0731,7e-05,8.76021]
[1779903704197,33.5,74825.58,49.2,0.07262,7e-05,8.71511]
[1779903710081,33.5,74822.67,49.2,0.07245,7e-05,8.69923]
[1779903715459,33.51,74811.65,49.2,0.07175,6e-05,8.6331]
[1779903715719,33.51,74811.19,49.2,0.07173,6e-05,8.63107]
[1779903721159,33.51,74810.92,49.2,0.07173,6e-05,8.63134]
[1779903724949,33.51,74811.95,49.2,0.07181,6e-05,8.63877]
[1779903726588,33.51,74816.58,49.2,0.07212,6e-05,8.66772]
[1779903728446,33.51,74814.94,49.2,0.07202,6e-05,8.65805]
[1779903729056,33.52,74805.29,49.2,0.0714,6e-05,8.60008]
[1779903730734,33.52,74798.57,49.2,0.07097,6e-05,8.5598]
[1779903731228,33.52,74798.4,49.2,0.07097,6e-05,8.55927]
[1779903737270,33.52,74802.09,49.2,0.07121,6e-05,8.5818]
[1779903737697,33.52,74802.09,49.2,0.07121,6e-05,8.5818]
[1779903738302,33.52,74802.09,49.2,0.07121,6e-05,8.5818]
[1779903738516,33.52,74809.73,49.2,0.0717,6e-05,8.62871]
[1779903739897,33.52,74813.24,49.2,0.07193,6e-05,8.65009]
[1779903740358,33.52,74813.24,49.2,0.07193,6e-05,8.65009]
[1779903746335,33.52,74812.3,49.2,0.0719,6e-05,8.64682]
[1779903748586,33.52,74809.13,49.2,0.0717,6e-05,8.62788]
[1779903748683,33.52,74805.56,49.2,0.07147,6e-05,8.60651]
[1779903749277,33.52,74805.56,49.2,0.07147,6e-05,8.60651]
[1779903749576,33.53,74803.11,49.2,0.07131,6e-05,8.59195]
[1779903754616,33.53,74798.23,49.2,0.07097,6e-05,8.55869]
[1779903755422,33.53,74798.23,49.2,0.07097,6e-05,8.55869]
[1779903755467,33.53,74778.33,49.2,0.06971,6e-05,8.4386]
[1779903758442,33.53,74765.45,49.2,0.0689,6e-05,8.36189]
[1779903761464,33.53,74749.23,49.2,0.0679,6e-05,8.26657]
[1779903766472,33.53,74738.55,49.2,0.06726,6e-05,8.20468]
[1779903771534,33.54,74738.23,49.2,0.06728,6e-05,8.20638]
[1779903776570,33.54,74743.11,49.2,0.0676,6e-05,8.23737]
[1779903781605,33.55,74749.89,49.2,0.06805,6e-05,8.28044]
[1779903783557,33.55,74751.81,49.2,0.06817,6e-05,8.29235]
[1779903786665,33.55,74773.72,49.2,0.06956,6e-05,8.425]
[1779903790555,33.55,74756.85,49.2,0.06851,6e-05,8.32476]
[1779903795704,33.56,74757.17,49.2,0.06856,6e-05,8.32907]
[1779903800869,33.56,74759.42,49.2,0.06872,6e-05,8.34422]
[1779903806793,33.56,74773.98,49.2,0.06966,6e-05,8.43363]
[1779903812393,33.57,74773.58,49.2,0.06964,6e-05,8.43223]
[1779903817869,33.57,74780.71,49.2,0.07008,6e-05,8.47309]
[1779903822905,33.57,74784.2,49.2,0.07032,6e-05,8.49492]
[1779903828586,33.57,74786.84,49.2,0.07049,6e-05,8.5114]
[1779903833982,33.57,74798.01,49.2,0.07121,6e-05,8.5796]
[1779903839017,33.57,74798.57,49.2,0.07125,6e-05,8.58307]
[1779903844054,33.57,74797.64,49.2,0.07119,6e-05,8.57746]
[1779903849090,33.57,74789.12,49.2,0.07065,6e-05,8.52614]
[1779903854125,33.57,74790.74,49.2,0.07076,6e-05,8.5366]
[1779903860169,33.57,74790.53,49.2,0.07075,6e-05,8.53597]
[1779903865205,33.58,74796.82,49.2,0.07116,6e-05,8.57437]
[1779903870240,33.58,74800.44,49.2,0.07139,6e-05,8.59629]
[1779903875275,33.57,74800.21,49.2,0.07135,6e-05,8.59112]
[1779903880310,33.57,74799.96,49.2,0.07133,6e-05,8.58951]
[1779903885345,33.57,74799.61,49.2,0.07131,6e-05,8.58729]
[1779903888371,33.57,74783.44,49.2,0.07027,6e-05,8.48963]
[1779903893406,33.58,74779.52,49.2,0.07003,6e-05,8.46676]
[1779903898441,33.58,74779.92,49.2,0.07006,6e-05,8.46992]
[1779903903476,33.58,74779.51,49.2,0.07005,6e-05,8.46814]
[1779903908573,33.58,74780.78,49.2,0.07013,6e-05,8.47631]
[1779903914553,33.58,74780.69,49.2,0.07014,6e-05,8.47663]
[1779903919588,33.58,74781.87,49.2,0.07022,6e-05,8.48432]
[1779903924623,33.58,74780.47,49.2,0.07013,6e-05,8.47646]
[1779903929658,33.58,74779.04,49.2,0.07005,6e-05,8.4688]
[1779903934694,33.59,74791.61,49.2,0.07083,6e-05,8.54146]
[1779903939729,33.59,74797.85,49.2,0.07123,6e-05,8.57936]
[1779903944764,33.59,74798.72,49.2,0.07129,6e-05,8.5846]
[1779903949803,33.59,74797.38,49.2,0.0712,6e-05,8.57638]
[1779903954838,33.59,74793.26,49.2,0.07094,6e-05,8.55154]
[1779903959873,33.59,74793.42,49.2,0.07095,6e-05,8.55263]
[1779903964911,33.59,74803.84,49.2,0.07162,6e-05,8.61576]
[1779903969608,33.59,74779.54,49.2,0.07007,6e-05,8.46887]
[1779903972557,33.59,74767.39,49.2,0.0693,6e-05,8.39663]
[1779903977798,33.59,74765.65,49.2,0.06921,6e-05,8.38728]
[1779903982819,33.59,74775.46,49.2,0.06984,6e-05,8.44736]
[1779903986309,33.59,74788.13,49.2,0.07065,6e-05,8.52436]
[1779903988759,33.59,74803.19,49.2,0.07162,6e-05,8.61583]
[1779903993855,33.59,74816.02,49.2,0.07243,7e-05,8.69009]
[1779903994395,33.59,74816.02,49.2,0.07243,7e-05,8.69009]
[1779903994444,33.59,74816.02,49.2,0.07243,7e-05,8.69009]
[1779903994452,33.59,74822.52,49.2,0.07285,7e-05,8.72974]
[1779903998382,33.59,74827.0,49.2,0.07315,7e-05,8.75768]
[1779903998466,33.59,74827.2,49.2,0.07316,7e-05,8.75906]
[1779903999531,33.59,74827.2,49.2,0.07316,7e-05,8.75906]
[1779903999543,33.59,74827.25,49.2,0.07317,7e-05,8.7594]
[1779903999888,33.59,74827.25,49.2,0.07317,7e-05,8.7594]
[1779903999935,33.59,74827.25,49.2,0.07317,7e-05,8.7594]
[1779904000798,33.59,74828.18,49.2,0.07323,7e-05,8.76534]
[1779904003857,33.59,74815.46,49.2,0.0724,7e-05,8.68773]
[1779904009226,33.59,74814.88,49.2,0.07236,7e-05,8.68406]
[1779904014261,33.59,74808.43,49.2,0.07194,6e-05,8.64475]
[1779904019296,33.6,74815.05,49.2,0.07238,7e-05,8.68542]
[1779904024331,33.6,74815.01,49.2,0.07238,7e-05,8.68577]
[1779904029366,33.6,74823.07,49.2,0.07291,7e-05,8.73523]
[1779904034892,33.6,74821.48,49.2,0.0728,7e-05,8.72561]
[1779904037485,33.6,74834.12,49.2,0.07363,7e-05,8.80299]
[1779904044475,33.6,74825.46,49.2,0.07306,7e-05,8.74967]
[1779904049530,33.6,74818.61,49.2,0.07262,7e-05,8.70786]
[1779904051935,33.6,74806.92,49.2,0.07182,6e-05,8.63262]
[1779904054719,33.6,74794.08,49.2,0.071,6e-05,8.55451]
[1779904060590,33.6,74790.87,49.2,0.07079,6e-05,8.5352]
[1779904065626,33.6,74788.85,49.2,0.07066,6e-05,8.52312]
[1779904070661,33.6,74784.8,49.2,0.07041,6e-05,8.49924]
[1779904075697,33.6,74788.03,49.2,0.07062,6e-05,8.51924]
[1779904080732,33.6,74785.21,49.2,0.07045,6e-05,8.50253]
[1779904085766,33.6,74787.73,49.2,0.07061,6e-05,8.518]
[1779904090802,33.6,74787.42,49.2,0.07059,6e-05,8.51635]
[1779904095885,33.6,74791.64,49.2,0.07086,6e-05,8.54208]
[1779904105907,33.6,74789.31,49.2,0.07072,6e-05,8.52841]
[1779904110942,33.6,74793.87,49.2,0.07101,6e-05,8.55606]
[1779904116881,33.6,74795.59,49.2,0.07109,6e-05,8.56274]
[1779904122026,33.6,74802.62,49.2,0.07155,6e-05,8.6052]
[1779904125861,33.6,74803.32,49.2,0.07159,6e-05,8.60935]
[1779904126205,33.6,74803.3,49.2,0.07159,6e-05,8.60917]
[1779904126336,33.6,74803.3,49.2,0.07159,6e-05,8.60917]
[1779904126485,33.6,74803.3,49.2,0.07159,6e-05,8.60917]
[1779904126587,33.6,74803.3,49.2,0.07159,6e-05,8.60917]
[1779904126735,33.6,74782.78,49.2,0.07027,6e-05,8.48507]
[1779904127041,33.6,74782.78,49.2,0.07027,6e-05,8.48507]
[1779904127245,33.6,74782.78,49.2,0.07027,6e-05,8.48507]
[1779904127744,33.6,74782.78,49.2,0.07027,6e-05,8.48507]
[1779904134111,33.6,74797.79,49.2,0.07124,6e-05,8.57616]
[1779904139146,33.6,74803.04,49.2,0.07157,6e-05,8.60786]
[1779904144181,33.6,74799.05,49.2,0.07132,6e-05,8.58354]
[1779904148986,33.6,74812.37,49.2,0.07217,6e-05,8.66423]
[1779904154289,33.6,74819.82,49.2,0.07265,7e-05,8.70918]
[1779904157248,33.6,74805.29,49.2,0.07171,6e-05,8.6205]
[1779904165329,33.6,74816.47,49.2,0.07243,7e-05,8.68802]
[1779904170830,33.6,74814.55,49.2,0.0723,6e-05,8.67601]
[1779904176999,33.6,74816.49,49.2,0.07239,7e-05,8.68378]
[1779904186477,33.59,74816.37,49.2,0.07238,7e-05,8.68224]
[1779904191512,33.59,74807.89,49.2,0.07182,6e-05,8.63036]
[1779904197030,33.59,74807.67,49.2,0.07181,6e-05,8.62913]
[1779904203035,33.59,74808.96,49.2,0.0719,6e-05,8.63703]
[1779904204604,33.59,74796.8,49.2,0.07111,6e-05,8.56337]
[1779904209639,33.6,74791.42,49.2,0.07078,6e-05,8.53187]
[1779904214876,33.6,74789.72,49.2,0.07068,6e-05,8.5226]
[1779904219511,33.6,74794.1,49.2,0.07097,6e-05,8.55018]
[1779904219709,33.6,74794.71,49.2,0.07101,6e-05,8.55404]
[1779904224744,33.6,74796.61,49.2,0.07116,6e-05,8.56766]
[1779904229780,33.61,74800.77,49.2,0.07145,6e-05,8.5949]
[1779904234821,33.61,74800.6,49.2,0.07143,6e-05,8.59207]
[1779904239851,33.62,74797.43,49.2,0.07125,6e-05,8.57481]
[1779904244180,33.62,74812.54,49.2,0.07224,6e-05,8.6684]
[1779904249921,33.62,74811.51,49.2,0.07219,6e-05,8.66335]
[1779904254956,33.62,74811.54,49.2,0.07221,6e-05,8.66471]
[1779904259991,33.62,74812.21,49.2,0.07226,6e-05,8.66991]
[1779904265028,33.63,74812.24,49.2,0.07227,6e-05,8.67116]
[1779904270065,33.63,74813.83,49.2,0.07239,7e-05,8.682]
[1779904275100,33.63,74807.32,49.2,0.07198,6e-05,8.64344]
[1779904279128,33.63,74795.38,49.2,0.07122,6e-05,8.57203]
[1779904282405,33.63,74784.47,49.2,0.07054,6e-05,8.5074]
[1779904282573,33.63,74784.47,49.2,0.07054,6e-05,8.5074]
[1779904286890,33.64,74780.46,49.2,0.0703,6e-05,8.48531]
[1779904292219,33.64,74780.55,49.2,0.07031,6e-05,8.48529]
[1779904295805,33.65,74780.6,49.2,0.07033,6e-05,8.48716]
[1779904296247,33.65,74787.34,49.2,0.07077,6e-05,8.5279]
[1779904301283,33.65,74796.37,49.2,0.07135,6e-05,8.58258]
[1779904305312,33.65,74810.35,49.2,0.07224,6e-05,8.66702]
[1779904310621,33.65,74817.83,49.2,0.07272,7e-05,8.7119]
[1779904316389,33.65,74827.63,49.2,0.07337,7e-05,8.77182]
[1779904321425,33.65,74827.99,49.2,0.07339,7e-05,8.77389]
[1779904327467,33.64,74828.34,49.2,0.07341,7e-05,8.77593]
[1779904332502,33.64,74826.91,49.2,0.07332,7e-05,8.76721]
[1779904337537,33.64,74836.69,49.2,0.07396,7e-05,8.827]
[1779904342572,33.64,74842.65,49.2,0.07435,7e-05,8.86316]
[1779904347608,33.64,74849.38,49.2,0.0748,7e-05,8.90477]
[1779904351200,33.64,74834.69,49.2,0.07379,7e-05,8.81033]
[1779904356678,33.64,74831.78,49.2,0.0736,7e-05,8.79237]
[1779904361713,33.64,74832.36,49.2,0.07363,7e-05,8.79569]
[1779904366748,33.64,74825.83,49.2,0.0732,7e-05,8.75551]
[1779904371945,33.64,74833.06,49.2,0.07368,7e-05,8.79976]
[1779904377826,33.64,74825.52,49.2,0.07318,7e-05,8.75381]
[1779904382859,33.64,74827.87,49.2,0.07334,7e-05,8.76828]
[1779904389419,33.64,74821.62,49.2,0.07293,7e-05,8.72983]
[1779904395146,33.64,74822.38,49.2,0.07297,7e-05,8.73345]
[1779904400990,33.64,74821.47,49.2,0.07289,7e-05,8.72664]
[1779904406025,33.64,74821.12,49.2,0.07286,7e-05,8.72384]
[1779904411060,33.64,74817.51,49.2,0.07259,7e-05,8.69769]
[1779904416097,33.63,74820.83,49.2,0.0728,7e-05,8.71682]
[1779904421222,33.63,74818.15,49.2,0.07261,7e-05,8.69947]
[1779904426846,33.63,74810.43,49.2,0.0721,6e-05,8.6511]
[1779904432220,33.63,74812.29,49.2,0.07221,6e-05,8.66143]
[1779904435243,33.63,74795.37,49.2,0.07111,6e-05,8.55847]
[1779904441284,33.63,74793.69,49.2,0.071,6e-05,8.54824]
[1779904446322,33.63,74795.66,49.2,0.07113,6e-05,8.56018]
[1779904451357,33.63,74792.02,49.2,0.0709,6e-05,8.53826]
[1779904456392,33.63,74794.68,49.2,0.07107,6e-05,8.55444]
[1779904461427,33.63,74787.71,49.2,0.07062,6e-05,8.51252]
[1779904466462,33.63,74788.83,49.2,0.0707,6e-05,8.51963]
[1779904471621,33.63,74788.56,49.2,0.07066,6e-05,8.51467]
[1779904477539,33.63,74776.39,49.2,0.0699,6e-05,8.44255]
[1779904482574,33.63,74773.06,49.2,0.0697,6e-05,8.42367]
[1779904487609,33.64,74775.09,49.2,0.06984,6e-05,8.43684]
[1779904492644,33.64,74776.63,49.2,0.06994,6e-05,8.44704]
[1779904497679,33.64,74774.5,49.2,0.06982,6e-05,8.43513]
[1779904502714,33.64,74776.59,49.2,0.06996,6e-05,8.44868]
[1779904508180,33.64,74776.87,49.2,0.06999,6e-05,8.45116]
[1779904513791,33.64,74775.97,49.2,0.06994,6e-05,8.44668]
[1779904518827,33.65,74775.89,49.2,0.06994,6e-05,8.44704]
[1779904524656,33.65,74774.38,49.2,0.06986,6e-05,8.43868]
[1779904529904,33.65,74765.34,49.2,0.0693,6e-05,8.38616]
[1779904535219,33.65,74763.88,49.2,0.0692,6e-05,8.37482]
[1779904540981,33.65,74775.4,49.2,0.06994,6e-05,8.44536]
[1779904546016,33.66,74769.64,49.2,0.06958,6e-05,8.41165]
[1779904551051,33.66,74769.56,49.2,0.06959,6e-05,8.41222]
[1779904556086,33.66,74769.17,49.2,0.06958,6e-05,8.41083]
[1779904561121,33.66,74763.96,49.2,0.06926,6e-05,8.38061]
[1779904566156,33.66,74758.77,49.2,0.06894,6e-05,8.35073]
[1779904571516,33.66,74754.3,49.2,0.06868,6e-05,8.32531]
[1779904571191,33.67,74769.31,49.2,0.06962,6e-05,8.4152]
[1779904576544,33.67,74771.08,49.2,0.06974,6e-05,8.4263]
[1779904576611,33.67,74770.87,49.2,0.06973,6e-05,8.42515]
[1779904577389,33.67,74747.34,49.2,0.06825,6e-05,8.28502]
[1779904578549,33.67,74707.66,49.2,0.06583,6e-05,8.05192]
[1779904579534,33.67,74685.74,49.2,0.06451,6e-05,7.92445]
[1779904580358,33.67,74685.74,49.7,0.06451,6e-05,7.92445]
[1779904580531,33.67,74678.0,49.7,0.06406,6e-05,7.88023]
[1779904580826,33.67,74678.0,49.7,0.06406,6e-05,7.88023]
[1779904580952,33.67,74678.0,49.7,0.06406,6e-05,7.88023]
[1779904581526,33.67,74678.0,49.7,0.06406,6e-05,7.88023]
[1779904581894,33.67,74667.33,49.7,0.06343,6e-05,7.81935]
[1779904582086,33.67,74667.33,49.7,0.06343,6e-05,7.81935]
[1779904582306,33.67,74651.65,49.7,0.06252,6e-05,7.72991]
[1779904583060,33.67,74651.65,49.7,0.06252,6e-05,7.72991]
[1779904583279,33.67,74651.65,49.7,0.06252,6e-05,7.72991]
[1779904583391,33.67,74651.65,49.7,0.06252,6e-05,7.72991]
[1779904583479,33.67,74620.86,49.7,0.06075,6e-05,7.55579]
[1779904584213,33.67,74620.86,49.7,0.06075,6e-05,7.55579]
[1779904584253,33.67,74620.86,49.7,0.06075,6e-05,7.55579]
[1779904584463,33.67,74620.86,49.7,0.06075,6e-05,7.55579]
[1779904584495,33.67,74620.86,49.7,0.06075,6e-05,7.55579]
[1779904584500,33.67,74603.82,49.7,0.0598,6e-05,7.46074]
[1779904584616,33.67,74603.82,49.7,0.0598,6e-05,7.46074]
[1779904584863,33.67,74603.82,49.7,0.0598,6e-05,7.46074]
[1779904585775,33.67,74593.03,49.7,0.0592,6e-05,7.40113]
[1779904585825,33.67,74593.03,49.7,0.0592,6e-05,7.40113]
[1779904585856,33.67,74593.03,49.7,0.0592,6e-05,7.40113]
[1779904585935,33.67,74593.03,49.7,0.0592,6e-05,7.40113]
[1779904586342,33.67,74575.74,49.7,0.05825,6e-05,7.30603]
[1779904587433,33.67,74575.74,49.7,0.05825,6e-05,7.30603]
[1779904587766,33.68,74579.85,49.7,0.0585,6e-05,7.33115]
[1779904587805,33.68,74579.85,49.7,0.0585,6e-05,7.33115]
[1779904588673,33.68,74591.14,49.7,0.05913,6e-05,7.39378]
[1779904589035,33.68,74591.14,49.7,0.05913,6e-05,7.39378]
[1779904589218,33.68,74591.14,49.7,0.05913,6e-05,7.39378]
[1779904589410,33.68,74591.14,49.7,0.05913,6e-05,7.39378]
[1779904589422,33.68,74591.14,49.7,0.05913,6e-05,7.39378]
[1779904589478,33.68,74603.97,49.7,0.05986,6e-05,7.46656]
[1779904591672,33.69,74609.89,49.7,0.06019,6e-05,7.49837]
[1779904591957,33.69,74609.89,49.7,0.06019,6e-05,7.49837]
[1779904591972,33.69,74609.89,49.7,0.06019,6e-05,7.49837]
[1779904592397,33.69,74629.97,49.7,0.06134,6e-05,7.61252]
[1779904592729,33.69,74629.97,49.7,0.06134,6e-05,7.61252]
[1779904593590,33.69,74629.97,49.7,0.06134,6e-05,7.61252]
[1779904593571,33.69,74649.92,49.7,0.0625,6e-05,7.72678]
[1779904594094,33.69,74649.92,49.7,0.0625,6e-05,7.72678]
[1779904594129,33.69,74649.92,49.7,0.0625,6e-05,7.72678]
[1779904594628,33.69,74649.92,49.7,0.0625,6e-05,7.72678]
[1779904594413,33.69,74668.83,49.7,0.06362,6e-05,7.83619]
[1779904595445,33.69,74668.83,49.7,0.06362,6e-05,7.83619]
[1779904596463,33.69,74679.79,49.7,0.06427,6e-05,7.90013]
[1779904597025,33.7,74680.17,49.7,0.06431,6e-05,7.90394]
[1779904597129,33.7,74680.17,49.7,0.06431,6e-05,7.90394]
[1779904597190,33.7,74680.17,49.7,0.06431,6e-05,7.90394]
[1779904597547,33.7,74680.17,49.7,0.06431,6e-05,7.90394]
[1779904599005,33.7,74684.62,49.7,0.06459,6e-05,7.93043]
[1779904599012,33.7,74684.62,49.7,0.06459,6e-05,7.93043]
[1779904599178,33.7,74684.62,49.7,0.06459,6e-05,7.93043]
[1779904599451,33.7,74686.04,49.7,0.06468,6e-05,7.93938]
[1779904601123,33.7,74679.01,49.7,0.06426,6e-05,7.89899]
[1779904601501,33.7,74679.01,49.7,0.06426,6e-05,7.89899]
[1779904601561,33.7,74684.98,49.7,0.06462,6e-05,7.93386]
[1779904603103,33.7,74695.69,49.7,0.06526,6e-05,7.99599]
[1779904603106,33.7,74695.69,49.7,0.06526,6e-05,7.99599]
[1779904603477,33.7,74702.61,49.7,0.06568,6e-05,8.03676]
[1779904603687,33.7,74702.61,49.7,0.06568,6e-05,8.03676]
[1779904604011,33.7,74702.61,49.7,0.06568,6e-05,8.03676]
[1779904605311,33.7,74703.95,49.7,0.06577,6e-05,8.04468]
[1779904605990,33.7,74710.08,49.7,0.06614,6e-05,8.08057]
[1779904606500,33.7,74710.58,49.7,0.06617,6e-05,8.08405]
[1779904607223,33.7,74710.58,49.7,0.06617,6e-05,8.08405]
[1779904607656,33.7,74708.45,49.7,0.06605,6e-05,8.0716]
[1779904608516,33.7,74709.06,49.7,0.06609,6e-05,8.07583]
[1779904613551,33.7,74706.22,49.7,0.06592,6e-05,8.05962]
[1779904614152,33.7,74706.22,49.7,0.06592,6e-05,8.05962]
[1779904614563,33.7,74691.24,49.7,0.06502,6e-05,7.97242]
[1779904615155,33.7,74691.24,49.7,0.06502,6e-05,7.97242]
[1779904615220,33.7,74691.24,49.7,0.06502,6e-05,7.97242]
[1779904615551,33.7,74691.24,49.7,0.06502,6e-05,7.97242]
[1779904615568,33.7,74667.18,49.7,0.06359,6e-05,7.8334]
[1779904617515,33.7,74665.08,49.7,0.06346,6e-05,7.82106]
[1779904620270,33.7,74680.02,49.7,0.06435,6e-05,7.90714]
[1779904620378,33.7,74680.02,49.7,0.06435,6e-05,7.90714]
[1779904620541,33.7,74680.02,49.7,0.06435,6e-05,7.90714]
[1779904621113,33.7,74687.85,49.7,0.06481,6e-05,7.95249]
[1779904621610,33.7,74698.86,49.7,0.06548,6e-05,8.01676]
[1779904623492,33.7,74703.22,49.7,0.06574,6e-05,8.04239]
[1779904623624,33.7,74705.23,49.7,0.06587,6e-05,8.0543]
[1779904624861,33.7,74705.23,49.7,0.06587,6e-05,8.0543]
[1779904624880,33.7,74705.23,49.7,0.06587,6e-05,8.0543]
[1779904625472,33.7,74705.17,49.7,0.06586,6e-05,8.0538]
[1779904628235,33.7,74716.4,49.7,0.06655,6e-05,8.11989]
[1779904628384,33.7,74716.4,49.7,0.06655,6e-05,8.11989]
[1779904628403,33.7,74714.32,49.7,0.06642,6e-05,8.1077]
[1779904628939,33.7,74714.32,49.7,0.06642,6e-05,8.1077]
[1779904629039,33.7,74713.73,49.7,0.06638,6e-05,8.10411]
[1779904632700,33.7,74713.2,49.7,0.06635,6e-05,8.10132]
[1779904633148,33.7,74711.41,49.7,0.06625,6e-05,8.09095]
[1779904633705,33.7,74711.41,49.7,0.06625,6e-05,8.09095]
[1779904633731,33.7,74711.41,49.7,0.06625,6e-05,8.09095]
[1779904633815,33.7,74711.41,49.7,0.06625,6e-05,8.09095]
[1779904633905,33.7,74711.41,49.7,0.06625,6e-05,8.09095]
[1779904633994,33.7,74711.41,49.7,0.06625,6e-05,8.09095]
[1779904634055,33.7,74711.41,49.7,0.06625,6e-05,8.09095]
[1779904634462,33.7,74686.81,49.7,0.06476,6e-05,7.94764]
[1779904634909,33.7,74686.81,49.7,0.06476,6e-05,7.94764]
[1779904636975,33.7,74672.89,49.7,0.06394,6e-05,7.86734]
[1779904640063,33.7,74676.82,49.7,0.06417,6e-05,7.88981]
[1779904641884,33.7,74672.05,49.7,0.06389,6e-05,7.86217]
[1779904642167,33.7,74672.05,49.7,0.06389,6e-05,7.86217]
[1779904643209,33.7,74674.46,49.7,0.06403,6e-05,7.87593]
[1779904644981,33.7,74669.6,49.7,0.06374,6e-05,7.84788]
[1779904646401,33.7,74667.38,49.7,0.06361,6e-05,7.8351]
[1779904651418,33.7,74671.69,49.7,0.06386,6e-05,7.85982]
[1779904651684,33.7,74671.69,49.7,0.06386,6e-05,7.85982]
[1779904651908,33.7,74671.23,49.7,0.06381,6e-05,7.85358]
[1779904652055,33.7,74647.17,49.7,0.0624,6e-05,7.71578]
[1779904653154,33.7,74647.17,49.7,0.0624,6e-05,7.71578]
[1779904653175,33.7,74659.68,49.7,0.06313,6e-05,7.78742]
[1779904658410,33.7,74666.41,49.7,0.06353,6e-05,7.82622]
[1779904663918,33.71,74657.55,49.7,0.06301,6e-05,7.77594]
[1779904665009,33.71,74657.55,49.7,0.06301,6e-05,7.77594]
[1779904665631,33.71,74657.55,49.7,0.06301,6e-05,7.77594]
[1779904665788,33.71,74652.01,49.7,0.06269,6e-05,7.74441]
[1779904669077,33.71,74664.68,49.7,0.06344,6e-05,7.81721]
[1779904669859,33.71,74663.45,49.7,0.06336,6e-05,7.81017]
[1779904673092,33.71,74665.91,49.7,0.06351,6e-05,7.82435]
[1779904675271,33.71,74666.84,49.7,0.06357,6e-05,7.82996]
[1779904679124,33.71,74679.2,49.7,0.0643,6e-05,7.90137]
[1779904685142,33.71,74686.8,49.7,0.06475,6e-05,7.94519]
[1779904689412,33.71,74690.53,49.7,0.06497,6e-05,7.967]
[1779904695137,33.71,74697.35,49.7,0.06538,6e-05,8.00643]
[1779904700181,33.71,74712.23,49.7,0.06627,6e-05,8.09267]
[1779904702543,33.71,74713.08,49.7,0.06632,6e-05,8.09743]
[1779904702607,33.71,74710.91,49.7,0.06619,6e-05,8.08451]
[1779904704209,33.7,74724.65,49.7,0.06703,6e-05,8.16494]
[1779904705982,33.7,74727.67,49.7,0.06721,6e-05,8.18271]
[1779904706228,33.7,74728.31,49.7,0.06725,6e-05,8.18645]
[1779904706807,33.7,74728.31,49.7,0.06725,6e-05,8.18645]
[1779904707157,33.7,74728.31,49.7,0.06725,6e-05,8.18645]
[1779904707379,33.7,74728.31,49.7,0.06725,6e-05,8.18645]
[1779904707437,33.7,74733.82,49.7,0.06759,6e-05,8.21862]
[1779904707886,33.7,74733.82,49.7,0.06759,6e-05,8.21862]
[1779904707947,33.7,74733.82,49.7,0.06759,6e-05,8.21862]
[1779904708242,33.7,74742.79,49.7,0.06814,6e-05,8.27204]
[1779904709999,33.71,74746.94,49.7,0.06841,6e-05,8.29739]
[1779904710701,33.71,74746.94,49.7,0.06841,6e-05,8.29739]
[1779904710258,33.71,74747.59,49.7,0.06846,6e-05,8.30195]
[1779904710926,33.71,74747.59,49.7,0.06846,6e-05,8.30195]
[1779904716365,33.71,74755.24,49.7,0.06892,6e-05,8.34483]
[1779904722163,33.71,74750.61,49.7,0.06865,6e-05,8.31886]
[1779904727378,33.71,74752.22,49.7,0.06876,6e-05,8.32975]
[1779904732716,33.72,74749.45,49.7,0.0686,6e-05,8.31422]
[1779904739049,33.72,74759.71,49.7,0.06926,6e-05,8.37671]
[1779904744498,33.72,74764.15,49.7,0.06955,6e-05,8.40404]
[1779904749397,33.72,74759.05,49.7,0.06923,6e-05,8.37415]
[1779904749633,33.72,74759.05,49.7,0.06923,6e-05,8.37415]
[1779904755574,33.72,74742.11,49.7,0.06819,6e-05,8.27523]
[1779904757341,33.72,74742.9,49.7,0.06824,6e-05,8.28023]
[1779904757412,33.73,74742.9,49.7,0.06825,6e-05,8.28056]
[1779904759377,33.73,74741.14,49.7,0.06814,6e-05,8.27011]
[1779904759603,33.73,74738.94,49.7,0.068,6e-05,8.25708]
[1779904760161,33.73,74738.94,49.7,0.068,6e-05,8.25708]
[1779904765645,33.73,74741.41,49.7,0.06818,6e-05,8.2742]
[1779904770680,33.73,74737.53,49.7,0.06796,6e-05,8.2528]
[1779904771897,33.73,74737.49,49.7,0.06793,6e-05,8.24929]
[1779904772694,33.73,74737.05,49.7,0.0679,6e-05,8.24651]
[1779904777729,33.73,74741.86,49.7,0.06819,6e-05,8.27403]
[1779904779678,33.73,74743.16,49.7,0.06827,6e-05,8.28168]
[1779904779742,33.73,74743.74,49.7,0.06831,6e-05,8.28505]
[1779904781691,33.73,74746.13,49.7,0.06846,6e-05,8.2995]
[1779904781723,33.73,74746.13,49.7,0.06846,6e-05,8.2995]
[1779904786450,33.73,74757.0,49.7,0.06915,6e-05,8.36508]
[1779904789512,33.73,74745.67,49.7,0.06845,6e-05,8.29829]
[1779904794183,33.74,74738.87,49.7,0.06804,6e-05,8.25922]
[1779904796185,33.74,74738.15,49.7,0.068,6e-05,8.25562]
[1779904796286,33.74,74738.1,49.7,0.068,6e-05,8.25566]
[1779904801410,33.74,74736.36,49.7,0.06789,6e-05,8.24552]
[1779904802077,33.74,74734.47,49.7,0.06778,6e-05,8.23428]
[1779904802870,33.74,74730.83,49.7,0.06755,6e-05,8.21281]
[1779904802928,33.74,74730.83,49.7,0.06755,6e-05,8.21281]
[1779904803899,33.74,74719.49,49.7,0.06685,6e-05,8.14601]
[1779904804192,33.74,74719.49,49.7,0.06685,6e-05,8.14601]
[1779904804655,33.74,74719.49,49.7,0.06685,6e-05,8.14601]
[1779904804756,33.74,74710.07,49.7,0.06628,6e-05,8.09105]
[1779904806486,33.74,74707.9,49.7,0.06615,6e-05,8.07837]
[1779904806508,33.74,74708.62,49.7,0.0662,6e-05,8.08277]
[1779904807371,33.74,74708.62,49.7,0.0662,6e-05,8.08277]
[1779904808771,33.74,74705.2,49.7,0.06599,6e-05,8.06285]
[1779904809405,33.74,74702.33,49.7,0.06582,6e-05,8.04628]
[1779904812054,33.74,74699.2,49.7,0.06563,6e-05,8.02812]
[1779904812498,33.74,74699.2,49.7,0.06563,6e-05,8.02812]
[1779904814453,33.74,74695.62,49.7,0.06542,6e-05,8.00734]
[1779904814666,33.74,74695.62,49.7,0.06542,6e-05,8.00734]
[1779904815302,33.74,74697.19,49.7,0.06551,6e-05,8.01655]
[1779904816990,33.74,74680.32,49.7,0.0645,6e-05,7.91892]
[1779904817585,33.74,74680.32,49.7,0.0645,6e-05,7.91892]
[1779904820313,33.74,74673.11,49.7,0.06408,6e-05,7.87767]
[1779904824747,33.74,74688.71,49.7,0.06501,6e-05,7.96844]
[1779904824904,33.74,74688.71,49.7,0.06501,6e-05,7.96844]
[1779904825072,33.74,74695.06,49.7,0.0654,6e-05,8.00542]
[1779904830107,33.74,74705.09,49.7,0.06601,6e-05,8.06438]
[1779904834038,33.74,74714.45,49.7,0.06655,6e-05,8.11559]
[1779904834133,33.74,74714.45,49.7,0.06655,6e-05,8.11559]
[1779904840036,33.74,74721.9,49.7,0.067,6e-05,8.15896]
[1779904843180,33.74,74734.09,49.7,0.06775,6e-05,8.23039]
[1779904845449,33.74,74741.16,49.7,0.06818,6e-05,8.27195]
[1779904845680,33.74,74741.16,49.7,0.06818,6e-05,8.27195]
[1779904849702,33.74,74737.68,49.7,0.06796,6e-05,8.25096]
[1779904849726,33.74,74737.56,49.7,0.06795,6e-05,8.25021]
[1779904851298,33.74,74751.89,49.7,0.06885,6e-05,8.3353]
[1779904853855,33.74,74751.36,49.7,0.06882,6e-05,8.33232]
[1779904854308,33.74,74746.97,49.7,0.06855,6e-05,8.30662]
[1779904855143,33.74,74746.97,49.7,0.06855,6e-05,8.30662]
[1779904855537,33.74,74746.97,49.7,0.06855,6e-05,8.30662]
[1779904855554,33.74,74746.97,49.7,0.06855,6e-05,8.30662]
[1779904858402,33.74,74737.76,49.7,0.06797,6e-05,8.25145]
[1779904859192,33.74,74729.36,49.7,0.06745,6e-05,8.20167]
[1779904864381,33.74,74720.09,49.7,0.06688,6e-05,8.14698]
[1779904865514,33.74,74720.09,49.7,0.06688,6e-05,8.14698]
[1779904865613,33.74,74720.09,49.7,0.06688,6e-05,8.14698]
[1779904866440,33.74,74714.04,49.7,0.06651,6e-05,8.11161]
[1779904866451,33.74,74711.43,49.7,0.06635,6e-05,8.09633]
[1779904867354,33.74,74711.43,49.7,0.06635,6e-05,8.09633]
[1779904870555,33.74,74714.73,49.7,0.06655,6e-05,8.11593]
[1779904870575,33.74,74711.32,49.7,0.06635,6e-05,8.09604]
[1779904876466,33.74,74720.12,49.7,0.06689,6e-05,8.14792]
[1779904880271,33.74,74718.78,49.7,0.0668,6e-05,8.14004]
[1779904880295,33.74,74718.78,49.7,0.0668,6e-05,8.14004]
[1779904881334,33.74,74725.29,49.7,0.0672,6e-05,8.17827]
[1779904886537,33.74,74736.51,49.7,0.06789,6e-05,8.24401]
[1779904891573,33.74,74739.25,49.7,0.06803,6e-05,8.25618]
[1779904891930,33.74,74739.25,49.7,0.06803,6e-05,8.25618]
[1779904897615,33.74,74741.22,49.7,0.06813,6e-05,8.26622]
[1779904900982,33.74,74745.19,49.7,0.06837,6e-05,8.28922]
[1779904901957,33.74,74746.31,49.7,0.06844,6e-05,8.29573]
[1779904907689,33.73,74750.62,49.7,0.0687,6e-05,8.32048]
[1779904909073,33.73,74753.98,49.7,0.06891,6e-05,8.3403]
[1779904909531,33.73,74753.98,49.7,0.06891,6e-05,8.3403]
[1779904910371,33.73,74755.86,49.7,0.06903,6e-05,8.35131]
[1779904910850,33.73,74760.01,49.7,0.06928,6e-05,8.3758]
[1779904915116,33.73,74759.43,49.7,0.06925,6e-05,8.3729]
[1779904915395,33.73,74759.43,49.7,0.06925,6e-05,8.3729]
[1779904915748,33.73,74751.77,49.7,0.06877,6e-05,8.32746]
[1779904916198,33.73,74751.77,49.7,0.06877,6e-05,8.32746]
[1779904916604,33.73,74751.77,49.7,0.06877,6e-05,8.32746]
[1779904916755,33.73,74749.71,49.7,0.06864,6e-05,8.31496]
[1779904917381,33.73,74749.71,49.7,0.06864,6e-05,8.31496]
[1779904917585,33.73,74749.71,49.7,0.06864,6e-05,8.31496]
[1779904917681,33.73,74749.71,49.7,0.06864,6e-05,8.31496]
[1779904917762,33.73,74751.79,49.7,0.06878,6e-05,8.32753]
[1779904918854,33.73,74751.79,49.7,0.06878,6e-05,8.32753]
[1779904918910,33.73,74751.79,49.7,0.06878,6e-05,8.32753]
[1779904919125,33.73,74752.79,49.7,0.06883,6e-05,8.33317]
[1779904919214,33.73,74752.79,49.7,0.06883,6e-05,8.33317]
[1779904919796,33.73,74752.79,49.7,0.06883,6e-05,8.33317]
[1779904919875,33.73,74752.79,49.7,0.06883,6e-05,8.33317]
[1779904919935,33.73,74752.79,49.7,0.06883,6e-05,8.33317]
[1779904920090,33.73,74753.65,49.7,0.06889,6e-05,8.33811]
[1779904920559,33.73,74753.65,49.7,0.06889,6e-05,8.33811]
[1779904920621,33.73,74753.65,49.7,0.06889,6e-05,8.33811]
[1779904920905,33.73,74753.65,49.7,0.06889,6e-05,8.33811]
[1779904920941,33.73,74753.65,49.7,0.06889,6e-05,8.33811]
[1779904921183,33.73,74757.49,49.7,0.06913,6e-05,8.36096]
[1779904921406,33.73,74757.49,49.7,0.06913,6e-05,8.36096]
[1779904921790,33.73,74760.6,49.7,0.06932,6e-05,8.37931]
[1779904922366,33.73,74760.6,49.7,0.06932,6e-05,8.37931]
[1779904927940,33.73,74767.72,49.7,0.06977,6e-05,8.42232]
[1779904934139,33.74,74773.56,49.7,0.07015,6e-05,8.45772]
[1779904935837,33.74,74773.75,49.7,0.07016,6e-05,8.45887]
[1779904939638,33.74,74780.98,49.7,0.07062,6e-05,8.50212]
[1779904944951,33.73,74792.99,49.7,0.07138,6e-05,8.57383]
[1779904947053,33.73,74782.75,49.7,0.07072,6e-05,8.51182]
[1779904947056,33.73,74782.75,49.7,0.07072,6e-05,8.51182]
[1779904948280,33.73,74771.41,49.7,0.07,6e-05,8.44372]
[1779904948677,33.73,74771.41,49.7,0.07,6e-05,8.44372]
[1779904949003,33.73,74767.63,49.7,0.06976,6e-05,8.42068]
[1779904954366,33.73,74769.89,49.7,0.06986,6e-05,8.42909]
[1779904954778,33.73,74769.89,49.7,0.06986,6e-05,8.42909]
[1779904955363,33.73,74768.96,49.7,0.06979,6e-05,8.42313]
[1779904957135,33.73,74757.73,49.7,0.06908,6e-05,8.35537]
[1779904957166,33.73,74757.73,49.7,0.06908,6e-05,8.35537]
[1779904957880,33.73,74757.73,49.7,0.06908,6e-05,8.35537]
[1779904963085,33.72,74758.08,49.7,0.06908,6e-05,8.35576]
[1779904964143,33.72,74758.08,49.7,0.06908,6e-05,8.35576]
[1779904970039,33.72,74754.39,49.7,0.06883,6e-05,8.33223]
[1779904970088,33.72,74754.39,49.7,0.06883,6e-05,8.33223]
[1779904975170,33.72,74755.92,49.7,0.06892,6e-05,8.33999]
[1779904980257,33.72,74757.33,49.7,0.06899,6e-05,8.34745]
[1779904986247,33.72,74756.64,49.7,0.06893,6e-05,8.34179]
[1779904992290,33.71,74755.64,49.7,0.06886,6e-05,8.33467]
[1779904997330,33.71,74756.38,49.7,0.0689,6e-05,8.33831]
[1779905004374,33.71,74756.91,49.7,0.06891,6e-05,8.34002]
[1779905008553,33.71,74757.07,49.7,0.06892,6e-05,8.34045]
[1779905011909,33.71,74772.73,49.7,0.0699,6e-05,8.43326]
[1779905013063,33.71,74776.73,49.7,0.07012,6e-05,8.45322]
[1779905013440,33.7,74781.6,49.7,0.07042,6e-05,8.4816]
[1779905014982,33.7,74781.6,49.7,0.07042,6e-05,8.4816]
[1779905015457,33.7,74782.72,49.7,0.07049,6e-05,8.48831]
[1779905015739,33.7,74782.72,49.7,0.07049,6e-05,8.48831]
[1779905016575,33.7,74794.93,49.7,0.07127,6e-05,8.56181]
[1779905017478,33.7,74794.93,49.7,0.07127,6e-05,8.56181]
[1779905023509,33.7,74794.96,49.7,0.07127,6e-05,8.56118]
[1779905024512,33.7,74794.96,49.7,0.07127,6e-05,8.56118]
[1779905028264,33.7,74803.53,49.7,0.07181,6e-05,8.61212]
[1779905033581,33.7,74809.82,49.7,0.0722,6e-05,8.64907]
[1779905037838,33.7,74797.74,49.7,0.07141,6e-05,8.57488]
[1779905040976,33.7,74795.74,49.7,0.07128,6e-05,8.56247]
[1779905041639,33.7,74780.73,49.7,0.07032,6e-05,8.47178]
[1779905046674,33.7,74770.83,49.7,0.06969,6e-05,8.41251]
[1779905051709,33.7,74770.12,49.7,0.06965,6e-05,8.40859]
[1779905056744,33.7,74764.2,49.7,0.06928,6e-05,8.37372]
[1779905062123,33.7,74762.32,49.7,0.06917,6e-05,8.36313]
[1779905064787,33.7,74755.52,49.7,0.06875,6e-05,8.32291]
[1779905065403,33.7,74751.19,49.7,0.06848,6e-05,8.29737]
[1779905065555,33.7,74751.19,49.7,0.06848,6e-05,8.29737]
[1779905065807,33.7,74746.38,49.7,0.06818,6e-05,8.26907]
[1779905066218,33.7,74746.38,49.7,0.06818,6e-05,8.26907]
[1779905066667,33.7,74746.38,49.7,0.06818,6e-05,8.26907]
[1779905067352,33.7,74744.37,49.7,0.06805,6e-05,8.25707]
[1779905069885,33.7,74745.73,49.7,0.06814,6e-05,8.26495]
[1779905071765,33.7,74743.27,49.7,0.06795,6e-05,8.24649]
[1779905072172,33.7,74733.69,49.7,0.06736,6e-05,8.18968]
[1779905073038,33.7,74733.69,49.7,0.06736,6e-05,8.18968]
[1779905076847,33.7,74733.28,49.7,0.06734,6e-05,8.18731]
[1779905078904,33.7,74750.15,49.7,0.06838,6e-05,8.2872]
[1779905082359,33.7,74754.1,49.7,0.06862,6e-05,8.3102]
[1779905084125,33.7,74751.95,49.7,0.06849,6e-05,8.29722]
[1779905084762,33.7,74748.3,49.7,0.06826,6e-05,8.27533]
[1779905085045,33.7,74735.2,49.7,0.06744,6e-05,8.19765]
[1779905086494,33.7,74725.37,49.7,0.06684,6e-05,8.13965]
[1779905087695,33.7,74726.18,49.7,0.06689,6e-05,8.14441]
[1779905089124,33.7,74727.35,49.7,0.06696,6e-05,8.15142]
[1779905092367,33.7,74726.95,49.7,0.06694,6e-05,8.1495]
[1779905093816,33.7,74726.15,49.7,0.06689,6e-05,8.1449]
[1779905095112,33.7,74726.61,49.7,0.06692,6e-05,8.14771]
[1779905095400,33.7,74728.98,49.7,0.06707,6e-05,8.16177]
[1779905095728,33.7,74728.98,49.7,0.06707,6e-05,8.16177]
[1779905097154,33.7,74734.32,49.7,0.0674,6e-05,8.19334]
[1779905098273,33.7,74734.82,49.7,0.06743,6e-05,8.19638]
[1779905102986,33.7,74731.91,49.7,0.06725,6e-05,8.1792]
[1779905102999,33.7,74731.91,49.7,0.06725,6e-05,8.1792]
[1779905103021,33.7,74731.91,49.7,0.06725,6e-05,8.1792]
[1779905103528,33.7,74732.84,49.7,0.06731,6e-05,8.18472]
[1779905104363,33.7,74732.9,49.7,0.06731,6e-05,8.18511]
[1779905104514,33.7,74732.9,49.7,0.06731,6e-05,8.18511]
[1779905107699,33.7,74725.89,49.7,0.06689,6e-05,8.14411]
[1779905108649,33.7,74724.81,49.7,0.06682,6e-05,8.13788]
[1779905110532,33.7,74709.64,49.7,0.0659,6e-05,8.04921]
[1779905110877,33.7,74709.64,49.7,0.0659,6e-05,8.04921]
[1779905111154,33.7,74709.64,49.7,0.0659,6e-05,8.04921]
[1779905111347,33.7,74705.02,49.7,0.06562,6e-05,8.02232]
[1779905112035,33.7,74705.02,49.7,0.06562,6e-05,8.02232]
[1779905112737,33.7,74704.89,49.7,0.06561,6e-05,8.02166]
[1779905113577,33.7,74704.89,49.7,0.06561,6e-05,8.02166]
[1779905113651,33.7,74704.89,49.7,0.06561,6e-05,8.02166]
[1779905113666,33.7,74704.89,49.7,0.06561,6e-05,8.02166]
[1779905113829,33.7,74704.89,49.7,0.06561,6e-05,8.02166]
[1779905113921,33.7,74717.31,49.7,0.06637,6e-05,8.09431]
[1779905114384,33.7,74717.31,49.7,0.06637,6e-05,8.09431]
[1779905114624,33.7,74732.85,49.7,0.06732,6e-05,8.18566]
[1779905115348,33.7,74732.85,49.7,0.06732,6e-05,8.18566]
[1779905116809,33.7,74730.91,49.7,0.0672,6e-05,8.17409]
[1779905117398,33.7,74732.64,49.7,0.0673,6e-05,8.18434]
[1779905117829,33.7,74732.64,49.7,0.0673,6e-05,8.18434]
[1779905119860,33.7,74744.53,49.7,0.06804,6e-05,8.25456]
[1779905120433,33.7,74742.61,49.7,0.06792,6e-05,8.24309]
[1779905121131,33.7,74742.61,49.7,0.06792,6e-05,8.24309]
[1779905124328,33.7,74742.78,49.7,0.06793,6e-05,8.24379]
[1779905124330,33.7,74742.78,49.7,0.06793,6e-05,8.24379]
[1779905127991,33.7,74748.12,49.7,0.06825,6e-05,8.27508]
[1779905128198,33.7,74747.25,49.7,0.0682,6e-05,8.26977]
[1779905128667,33.7,74747.25,49.7,0.0682,6e-05,8.26977]
[1779905129868,33.7,74750.87,49.7,0.06842,6e-05,8.29092]
[1779905135061,33.7,74741.84,49.7,0.06783,6e-05,8.23321]
[1779905135121,33.7,74741.84,49.7,0.06783,6e-05,8.23321]
[1779905135440,33.7,74741.01,49.7,0.06777,6e-05,8.22822]
[1779905136168,33.7,74741.01,49.7,0.06777,6e-05,8.22822]
[1779905138267,33.7,74735.6,49.7,0.06744,6e-05,8.19626]
[1779905144386,33.7,74736.75,49.7,0.06751,6e-05,8.20323]
[1779905150428,33.7,74735.3,49.7,0.06742,6e-05,8.19477]
[1779905155462,33.7,74737.41,49.7,0.06756,6e-05,8.20731]
[1779905160498,33.7,74739.05,49.7,0.06766,6e-05,8.21701]
[1779905163108,33.7,74740.76,49.7,0.06776,6e-05,8.22709]
[1779905164143,33.7,74743.98,49.7,0.06796,6e-05,8.24607]
[1779905169562,33.7,74748.39,49.7,0.06823,6e-05,8.27153]
[1779905174598,33.7,74748.29,49.7,0.06822,6e-05,8.2704]
[1779905176465,33.7,74748.7,49.7,0.06824,6e-05,8.27272]
[1779905178024,33.7,74747.17,49.7,0.06814,6e-05,8.26354]
[1779905183892,33.69,74751.38,49.7,0.0684,6e-05,8.28797]
[1779905183910,33.69,74751.38,49.7,0.0684,6e-05,8.28797]
[1779905184523,33.69,74745.46,49.7,0.06803,6e-05,8.25266]
[1779905184542,33.69,74745.46,49.7,0.06803,6e-05,8.25266]
[1779905185907,33.69,74744.15,49.7,0.06795,6e-05,8.24491]
[1779905191132,33.69,74739.5,49.7,0.06766,6e-05,8.21726]
[1779905191325,33.69,74739.84,49.7,0.06765,6e-05,8.21564]
[1779905192311,33.69,74734.31,49.7,0.06731,6e-05,8.183]
[1779905194297,33.69,74723.44,49.7,0.06665,6e-05,8.1193]
[1779905194345,33.69,74723.44,49.7,0.06665,6e-05,8.1193]
[1779905199445,33.7,74730.21,49.7,0.06707,6e-05,8.15993]
[1779905200697,33.7,74734.8,49.7,0.06735,6e-05,8.18708]
[1779905204369,33.69,74751.22,49.7,0.06837,6e-05,8.28389]
[1779905209874,33.69,74753.33,49.7,0.06849,6e-05,8.29561]
[1779905216113,33.69,74752.53,49.7,0.06843,6e-05,8.28991]
[1779905220314,33.69,74750.6,49.7,0.0683,6e-05,8.2776]
[1779905220342,33.69,74750.6,49.7,0.0683,6e-05,8.2776]
[1779905220978,33.69,74732.88,49.7,0.0672,6e-05,8.17273]
[1779905222190,33.69,74732.88,49.7,0.0672,6e-05,8.17273]
[1779905224106,33.69,74726.44,49.7,0.06681,6e-05,8.13516]
[1779905224519,33.69,74725.76,49.7,0.06677,6e-05,8.13135]
[1779905227808,33.69,74725.95,49.7,0.06679,6e-05,8.13302]
[1779905227829,33.69,74725.95,49.7,0.06679,6e-05,8.13302]
[1779905229523,33.69,74740.33,49.7,0.06768,6e-05,8.21797]
[1779905231200,33.69,74740.95,49.7,0.06772,6e-05,8.22163]
[1779905237033,33.69,74746.03,49.7,0.06803,6e-05,8.25137]
[1779905242069,33.69,74737.62,49.7,0.0675,6e-05,8.20141]
[1779905247104,33.69,74739.64,49.7,0.06763,6e-05,8.21352]
[1779905250418,33.69,74734.78,49.7,0.06733,6e-05,8.18489]
[1779905251905,33.69,74727.73,49.7,0.06687,6e-05,8.13979]
[1779905254140,33.69,74723.67,49.7,0.06663,6e-05,8.11619]
[1779905255026,33.69,74724.3,49.7,0.06667,6e-05,8.12011]
[1779905255132,33.69,74724.3,49.7,0.06667,6e-05,8.12011]
[1779905255232,33.69,74724.3,49.7,0.06667,6e-05,8.12011]
[1779905257179,33.69,74709.07,49.7,0.06575,6e-05,8.03146]
[1779905259304,33.69,74709.72,49.7,0.06579,6e-05,8.03539]
[1779905263379,33.7,74713.32,49.7,0.06602,6e-05,8.05747]
[1779905267175,33.7,74720.49,49.7,0.06646,6e-05,8.09986]
[1779905267786,33.7,74722.63,49.7,0.06659,6e-05,8.11248]
[1779905272293,33.7,74725.1,49.7,0.06674,6e-05,8.12708]
[1779905277319,33.7,74725.5,49.7,0.06677,6e-05,8.1295]
[1779905283362,33.7,74726.32,49.7,0.06682,6e-05,8.13435]
[1779905286152,33.7,74726.33,49.7,0.06682,6e-05,8.1344]
[1779905286577,33.7,74726.27,49.7,0.06681,6e-05,8.13405]
[1779905292057,33.7,74737.73,49.7,0.06751,6e-05,8.20129]
[1779905297463,33.7,74728.93,49.7,0.06698,6e-05,8.14992]
[1779905302499,33.7,74737.94,49.7,0.06754,6e-05,8.20342]
[1779905303619,33.7,74737.94,49.7,0.06754,6e-05,8.20342]
[1779905304638,33.7,74738.68,49.7,0.06758,6e-05,8.20779]
[1779905304771,33.7,74738.68,49.7,0.06758,6e-05,8.20779]
[1779905305057,33.7,74738.68,49.7,0.06758,6e-05,8.20779]
[1779905305148,33.7,74738.68,49.7,0.06758,6e-05,8.20779]
[1779905305308,33.7,74761.81,49.7,0.06902,6e-05,8.34495]
[1779905305840,33.7,74761.81,49.7,0.06902,6e-05,8.34495]
[1779905308591,33.7,74772.72,49.7,0.06971,6e-05,8.41027]
[1779905310011,33.7,74773.8,49.7,0.06978,6e-05,8.41676]
[1779905312030,33.7,74790.54,49.7,0.07082,6e-05,8.51357]
[1779905312425,33.7,74790.54,49.7,0.07082,6e-05,8.51357]
[1779905312726,33.7,74790.54,49.7,0.07082,6e-05,8.51357]
[1779905313175,33.7,74790.54,49.7,0.07082,6e-05,8.51357]
[1779905316979,33.7,74784.82,49.7,0.07045,6e-05,8.47875]
[1779905318023,33.7,74784.78,49.7,0.07044,6e-05,8.47843]
[1779905323649,33.7,74782.18,49.7,0.07027,6e-05,8.46228]
[1779905325836,33.7,74782.04,49.7,0.07026,6e-05,8.46139]
[1779905326333,33.7,74782.04,49.7,0.07026,6e-05,8.46139]
[1779905327752,33.7,74783.18,49.7,0.07033,6e-05,8.46812]
[1779905333720,33.7,74782.63,49.7,0.0703,6e-05,8.46441]
[1779905338907,33.7,74782.11,49.7,0.07026,6e-05,8.46109]
[1779905340682,33.7,74776.86,49.7,0.06993,6e-05,8.42955]
[1779905341282,33.7,74776.86,49.7,0.06993,6e-05,8.42955]
[1779905350926,33.7,74777.87,49.7,0.06999,6e-05,8.43575]
[1779905356895,33.7,74770.68,49.7,0.06954,6e-05,8.39303]
[1779905361818,33.7,74769.05,49.7,0.06944,6e-05,8.3835]
[1779905362080,33.7,74769.05,49.7,0.06944,6e-05,8.3835]
[1779905362227,33.7,74769.05,49.7,0.06944,6e-05,8.3835]
[1779905362309,33.7,74746.66,49.7,0.06804,6e-05,8.25042]
[1779905362491,33.7,74746.66,49.7,0.06804,6e-05,8.25042]
[1779905362905,33.7,74746.66,49.7,0.06804,6e-05,8.25042]
[1779905363192,33.7,74730.21,49.7,0.06702,6e-05,8.15309]
[1779905363633,33.7,74730.21,49.7,0.06702,6e-05,8.15309]
[1779905364094,33.7,74730.21,49.7,0.06702,6e-05,8.15309]
[1779905365160,33.7,74723.64,49.7,0.06662,6e-05,8.11441]
[1779905366075,33.7,74722.65,49.7,0.06656,6e-05,8.1086]
[1779905368948,33.7,74724.51,49.7,0.06667,6e-05,8.11955]
[1779905369354,33.7,74724.51,49.7,0.06667,6e-05,8.11955]
[1779905369884,33.7,74723.18,49.7,0.06659,6e-05,8.11175]
[1779905371321,33.7,74727.61,49.7,0.06686,6e-05,8.13773]
[1779905372873,33.7,74732.99,49.7,0.06716,6e-05,8.16561]
[1779905374348,33.7,74732.42,49.7,0.06713,6e-05,8.16214]
[1779905376451,33.69,74730.19,49.7,0.06699,6e-05,8.14872]
[1779905377441,33.69,74730.19,49.7,0.06699,6e-05,8.14872]
[1779905382377,33.69,74718.19,49.7,0.06625,6e-05,8.07834]
[1779905382489,33.69,74717.79,49.7,0.06623,6e-05,8.07605]
[1779905382700,33.69,74717.79,49.7,0.06623,6e-05,8.07605]
[1779905384766,33.7,74706.26,49.7,0.06553,6e-05,8.00888]
[1779905385040,33.7,74706.26,49.7,0.06553,6e-05,8.00888]
[1779905386113,33.7,74702.03,49.7,0.06528,6e-05,7.9844]
[1779905387625,33.7,74694.45,49.7,0.06483,6e-05,7.94082]
[1779905392420,33.7,74687.58,49.7,0.06443,6e-05,7.9021]
[1779905392708,33.7,74685.29,49.7,0.0643,6e-05,7.88952]
[1779905393750,33.7,74675.24,49.7,0.06371,6e-05,7.8316]
[1779905394165,33.7,74671.13,49.7,0.06347,6e-05,7.80842]
[1779905396399,33.7,74658.16,49.7,0.06272,6e-05,7.73488]
[1779905402221,33.7,74660.02,49.7,0.06283,6e-05,7.74637]
[1779905403323,33.7,74660.02,49.7,0.06283,6e-05,7.74637]
[1779905403348,33.7,74659.53,49.7,0.06281,6e-05,7.74374]
[1779905407258,33.71,74672.14,49.7,0.06357,6e-05,7.81776]
[1779905411747,33.71,74673.46,49.7,0.06366,6e-05,7.82699]
[1779905418338,33.71,74681.87,49.7,0.06419,6e-05,7.87816]
[1779905422953,33.72,74681.75,49.7,0.06419,6e-05,7.87883]
[1779905428408,33.72,74689.78,49.7,0.06469,6e-05,7.92723]
[1779905432436,33.72,74703.83,49.7,0.06552,6e-05,8.00618]
[1779905437473,33.72,74699.82,49.7,0.06529,6e-05,7.98368]
[1779905442508,33.73,74701.0,49.7,0.06537,6e-05,7.99137]
[1779905447543,33.73,74703.39,49.7,0.06552,6e-05,8.006]
[1779905452581,33.73,74702.05,49.7,0.06544,6e-05,7.99874]
[1779905458620,33.73,74704.32,49.7,0.06559,6e-05,8.01286]
[1779905463655,33.73,74699.79,49.7,0.06532,6e-05,7.98727]
[1779905468691,33.73,74701.47,49.7,0.06543,6e-05,7.99784]
[1779905473727,33.73,74705.18,49.7,0.06567,6e-05,8.02015]
[1779905478762,33.73,74708.41,49.7,0.06587,6e-05,8.03955]
[1779905483797,33.74,74707.83,49.7,0.06584,6e-05,8.0366]
[1779905489072,33.74,74702.75,49.7,0.06553,6e-05,8.00741]
[1779905489258,33.74,74702.75,49.7,0.06553,6e-05,8.00741]
[1779905489496,33.74,74702.75,49.7,0.06553,6e-05,8.00741]
[1779905489541,33.74,74686.7,49.7,0.06457,6e-05,7.91448]
[1779905490338,33.74,74686.7,49.7,0.06457,6e-05,7.91448]
[1779905490539,33.74,74686.7,49.7,0.06457,6e-05,7.91448]
[1779905490544,33.74,74686.7,49.7,0.06457,6e-05,7.91448]
[1779905490637,33.74,74675.23,49.7,0.0639,6e-05,7.84863]
[1779905490827,33.74,74675.23,49.7,0.0639,6e-05,7.84863]
[1779905490859,33.74,74657.52,49.7,0.06285,6e-05,7.74709]
[1779905493215,33.74,74663.64,49.7,0.06319,6e-05,7.77862]
[1779905493587,33.74,74663.64,49.7,0.06319,6e-05,7.77862]
[1779905493241,33.74,74677.51,49.7,0.06401,6e-05,7.85828]
[1779905493639,33.74,74677.51,49.7,0.06401,6e-05,7.85828]
[1779905495614,33.74,74689.79,49.7,0.06473,6e-05,7.92905]
[1779905500858,33.74,74693.75,49.7,0.06497,6e-05,7.95167]
[1779905503944,33.74,74681.54,49.7,0.06423,6e-05,7.88058]
[1779905507318,33.74,74681.4,49.7,0.06422,6e-05,7.87959]
[1779905513007,33.73,74678.15,49.7,0.06402,6e-05,7.86012]
[1779905518042,33.73,74674.47,49.7,0.0638,6e-05,7.83882]
[1779905523078,33.73,74676.39,49.7,0.06392,6e-05,7.84972]
[1779905526137,33.73,74677.51,49.7,0.06398,6e-05,7.85607]
[1779905526519,33.73,74677.51,49.7,0.06398,6e-05,7.85607]
[1779905528157,33.73,74665.87,49.7,0.0633,6e-05,7.7892]
[1779905528471,33.73,74665.87,49.7,0.0633,6e-05,7.7892]
[1779905531267,33.73,74663.76,49.7,0.06317,6e-05,7.77725]
[1779905531487,33.73,74663.76,49.7,0.06317,6e-05,7.77725]
[1779905539202,33.73,74664.09,49.7,0.0632,6e-05,7.77968]
[1779905541663,33.73,74659.63,49.7,0.06294,6e-05,7.75431]
[1779905542264,33.73,74659.63,49.7,0.06294,6e-05,7.75431]
[1779905542641,33.73,74645.26,49.7,0.0621,6e-05,7.67255]
[1779905542774,33.73,74645.26,49.7,0.0621,6e-05,7.67255]
[1779905542965,33.73,74645.26,49.7,0.0621,6e-05,7.67255]
[1779905546862,33.74,74640.66,49.7,0.06185,6e-05,7.64721]
[1779905547610,33.74,74640.66,49.7,0.06185,6e-05,7.64721]
[1779905548471,33.74,74645.27,49.7,0.06211,6e-05,7.67357]
[1779905549098,33.74,74643.64,49.7,0.06202,6e-05,7.66464]
[1779905551700,33.74,74642.23,49.7,0.06194,6e-05,7.65681]
[1779905551877,33.74,74642.23,49.7,0.06194,6e-05,7.65681]
[1779905552910,33.74,74655.72,49.7,0.0627,6e-05,7.73036]
[1779905558338,33.74,74658.04,49.7,0.06284,6e-05,7.74393]
[1779905561436,33.74,74659.38,49.7,0.06292,6e-05,7.7517]
[1779905567401,33.74,74655.59,49.7,0.06271,6e-05,7.7306]
[1779905572436,33.74,74655.96,49.7,0.06273,6e-05,7.73316]
[1779905576169,33.74,74656.41,49.7,0.06276,6e-05,7.73599]
[1779905576560,33.74,74656.41,49.7,0.06276,6e-05,7.73599]
[1779905581871,33.74,74659.34,49.7,0.06294,6e-05,7.75313]
[1779905586022,33.74,74647.07,49.7,0.06223,6e-05,7.68357]
[1779905586036,33.74,74647.07,49.7,0.06223,6e-05,7.68357]
[1779905586234,33.74,74647.07,49.7,0.06223,6e-05,7.68357]
[1779905591238,33.74,74635.68,49.7,0.06158,6e-05,7.62012]
[1779905591682,33.75,74615.54,49.7,0.06044,6e-05,7.50723]
[1779905592173,33.75,74615.54,49.7,0.06044,6e-05,7.50723]
[1779905592220,33.75,74615.54,49.7,0.06044,6e-05,7.50723]
[1779905593448,33.75,74612.43,49.7,0.06026,6e-05,7.48981]
[1779905593632,33.75,74612.43,49.7,0.06026,6e-05,7.48981]
[1779905597814,33.75,74598.3,49.7,0.05948,6e-05,7.41216]
[1779905599987,33.75,74585.32,49.7,0.05876,6e-05,7.3409]
[1779905600005,33.75,74585.32,49.7,0.05876,6e-05,7.3409]
[1779905600543,33.75,74585.32,49.7,0.05876,6e-05,7.3409]
[1779905605844,33.75,74594.85,49.7,0.05932,6e-05,7.39582]
[1779905609702,33.76,74582.64,49.7,0.05865,6e-05,7.32933]
[1779905610271,33.76,74582.64,49.7,0.05865,6e-05,7.32933]
[1779905612404,33.76,74573.74,49.7,0.05814,5e-05,7.27708]
[1779905613756,33.76,74574.13,49.7,0.05816,5e-05,7.27963]
[1779905616706,33.76,74575.88,49.7,0.05827,6e-05,7.29071]
[1779905619643,33.76,74593.58,49.7,0.05927,6e-05,7.3898]
[1779905624850,33.76,74591.4,49.7,0.05916,6e-05,7.37906]
[1779905629957,33.77,74592.1,49.7,0.05921,6e-05,7.3842]
[1779905636127,33.77,74583.53,49.7,0.05875,6e-05,7.33808]
[1779905640382,33.77,74578.39,49.7,0.05848,6e-05,7.31081]
[1779905642178,33.77,74571.25,49.7,0.05809,5e-05,7.27209]
[1779905643149,33.77,74587.26,49.7,0.05898,6e-05,7.36123]
[1779905644564,33.77,74587.26,49.7,0.05898,6e-05,7.36123]
[1779905646524,33.77,74580.9,49.7,0.05863,6e-05,7.32652]
[1779905646720,33.77,74562.9,49.7,0.05765,5e-05,7.22777]
[1779905647037,33.77,74562.9,49.7,0.05765,5e-05,7.22777]
[1779905648268,33.78,74552.1,49.7,0.05706,5e-05,7.16918]
[1779905649951,33.78,74569.79,49.7,0.05804,5e-05,7.26742]
[1779905653067,33.78,74582.99,49.7,0.05878,6e-05,7.34086]
[1779905658883,33.78,74594.05,49.7,0.05941,6e-05,7.40384]
[1779905666251,33.78,74597.14,49.7,0.05959,6e-05,7.42222]
[1779905668368,33.79,74606.08,49.7,0.0601,6e-05,7.47236]
[1779905670952,33.79,74622.93,49.7,0.06106,6e-05,7.5677]
[1779905674198,33.79,74607.55,49.7,0.06018,6e-05,7.47968]
[1779905676691,33.79,74609.06,49.7,0.06027,6e-05,7.48864]
[1779905677181,33.79,74607.21,49.7,0.06017,6e-05,7.4788]
[1779905681627,33.79,74594.04,49.7,0.05945,6e-05,7.40649]
[1779905685421,33.8,74596.89,49.7,0.05961,6e-05,7.42311]
[1779905690443,33.8,74597.63,49.7,0.05968,6e-05,7.42973]
[1779905696353,33.8,74595.21,49.7,0.05956,6e-05,7.41791]
[1779905700383,33.8,74610.37,49.7,0.06042,6e-05,7.50308]
[1779905701245,33.8,74610.37,49.7,0.06042,6e-05,7.50308]
[1779905701899,33.8,74610.65,49.7,0.06044,6e-05,7.5047]
[1779905702001,33.8,74610.65,49.7,0.06044,6e-05,7.5047]
[1779905703479,33.8,74609.42,49.7,0.06037,6e-05,7.49827]
[1779905707129,33.81,74612.3,49.7,0.06055,6e-05,7.51617]
[1779905707477,33.81,74612.3,49.7,0.06055,6e-05,7.51617]
[1779905709033,33.81,74593.76,49.7,0.05952,6e-05,7.41327]
[1779905714833,33.81,74581.49,49.7,0.05884,6e-05,7.3464]
[1779905720668,33.81,74576.67,49.7,0.0586,6e-05,7.32147]
[1779905726113,33.82,74581.04,49.7,0.05885,6e-05,7.34727]
[1779905731604,33.82,74580.58,49.7,0.05882,6e-05,7.3429]
[1779905736639,33.82,74580.43,49.7,0.05882,6e-05,7.34331]
[1779905741674,33.83,74594.23,49.7,0.05961,6e-05,7.42105]
[1779905746709,33.83,74592.48,49.7,0.05952,6e-05,7.41206]
[1779905751744,33.83,74591.28,49.7,0.05946,6e-05,7.40619]
[1779905753226,33.83,74600.24,49.7,0.05996,6e-05,7.4562]
[1779905758807,33.83,74605.4,49.7,0.06027,6e-05,7.48707]
[1779905759185,33.83,74606.92,49.7,0.06036,6e-05,7.49603]
[1779905761450,33.84,74609.5,49.7,0.06052,6e-05,7.5118]
[1779905764001,33.84,74608.81,49.7,0.06049,6e-05,7.50879]
[1779905764852,33.84,74594.84,49.7,0.05971,6e-05,7.43127]
[1779905769886,33.84,74597.16,49.7,0.05985,6e-05,7.4448]
[1779905774922,33.84,74606.73,49.7,0.06039,6e-05,7.49852]
[1779905775858,33.84,74606.73,49.7,0.06039,6e-05,7.49852]
[1779905776461,33.84,74609.79,49.7,0.06056,6e-05,7.51562]
[1779905776496,33.84,74609.79,49.7,0.06056,6e-05,7.51562]
[1779905777500,33.84,74614.91,49.7,0.06086,6e-05,7.54471]
[1779905778557,33.84,74617.94,49.7,0.06103,6e-05,7.56208]
[1779905782809,33.84,74620.62,49.7,0.06119,6e-05,7.57811]
[1779905784309,33.84,74635.16,49.7,0.06204,6e-05,7.66095]
[1779905786076,33.84,74634.91,49.7,0.06202,6e-05,7.6597]
[1779905786967,33.84,74634.91,49.7,0.06202,6e-05,7.6597]
[1779905787381,33.84,74638.25,49.7,0.06222,6e-05,7.67878]
[1779905787803,33.84,74653.28,49.7,0.06309,6e-05,7.76435]
[1779905791318,33.84,74661.82,49.7,0.06359,6e-05,7.81299]
[1779905791588,33.84,74661.82,49.7,0.06359,6e-05,7.81299]
[1779905792444,33.84,74661.35,49.7,0.06354,6e-05,7.80668]
[1779905794358,33.84,74647.57,49.7,0.06273,6e-05,7.72806]
[1779905799401,33.85,74645.3,49.7,0.06261,6e-05,7.71569]
[1779905800564,33.85,74633.99,49.7,0.06196,6e-05,7.65187]
[1779905806152,33.85,74625.54,49.7,0.06149,6e-05,7.60579]
[1779905808175,33.85,74625.54,49.7,0.06149,6e-05,7.60579]
[1779905808804,33.85,74625.54,49.7,0.06149,6e-05,7.60579]
[1779905813528,33.85,74625.12,49.7,0.06148,6e-05,7.60505]
[1779905813839,33.85,74625.12,49.7,0.06148,6e-05,7.60505]
[1779905816480,33.85,74604.11,49.7,0.0603,6e-05,7.48845]
[1779905821173,33.86,74607.26,49.7,0.0605,6e-05,7.50791]
[1779905823215,33.86,74610.99,49.7,0.06072,6e-05,7.52964]
[1779905827541,33.86,74615.08,49.7,0.06096,6e-05,7.55411]
[1779905833341,33.87,74606.57,49.7,0.06051,6e-05,7.50935]
[1779905834538,33.87,74606.57,49.7,0.06051,6e-05,7.50935]
[1779905840395,33.87,74614.87,49.7,0.06101,6e-05,7.55848]
[1779905845430,33.88,74615.34,49.7,0.06105,6e-05,7.56279]
[1779905850465,33.88,74619.31,49.7,0.0613,6e-05,7.58695]
[1779905855507,33.88,74621.93,49.7,0.06144,6e-05,7.59974]
[1779905860543,33.88,74643.06,49.7,0.06267,6e-05,7.72072]
[1779905861868,33.88,74643.06,49.7,0.06267,6e-05,7.72072]
[1779905861945,33.88,74643.06,49.7,0.06267,6e-05,7.72072]
[1779905862235,33.88,74648.75,49.7,0.063,6e-05,7.7532]
[1779905867599,33.88,74672.69,49.7,0.06441,6e-05,7.89]
[1779905868113,33.88,74672.69,49.7,0.06441,6e-05,7.89]
[1779905873641,33.88,74674.32,49.7,0.0645,6e-05,7.89849]
[1779905878676,33.88,74673.28,49.7,0.06443,6e-05,7.8917]
[1779905883712,33.88,74671.16,49.7,0.06429,6e-05,7.87874]
[1779905888747,33.88,74670.97,49.7,0.06428,6e-05,7.87698]
[1779905893782,33.88,74680.66,49.7,0.06484,6e-05,7.93188]
[1779905898817,33.87,74688.35,49.7,0.06529,6e-05,7.97509]
[1779905903851,33.87,74697.13,49.7,0.06581,6e-05,8.02517]
[1779905908887,33.87,74695.71,49.7,0.06571,6e-05,8.01594]
[1779905913922,33.87,74698.08,49.7,0.06581,6e-05,8.02435]
[1779905917376,33.87,74700.24,49.7,0.06593,6e-05,8.03584]
[1779905922985,33.86,74705.61,49.7,0.06623,6e-05,8.06496]
[1779905927979,33.86,74703.37,49.7,0.06609,6e-05,8.05108]
[1779905929123,33.86,74704.28,49.7,0.06614,6e-05,8.05599]
[1779905932049,33.86,74687.45,49.7,0.06511,6e-05,7.95715]
[1779905933467,33.86,74680.62,49.7,0.0647,6e-05,7.91746]
[1779905939099,33.86,74684.34,49.7,0.06491,6e-05,7.93759]
[1779905944139,33.85,74682.04,49.7,0.06476,6e-05,7.92314]
[1779905949800,33.85,74683.64,49.7,0.06485,6e-05,7.93153]
[1779905951301,33.85,74674.22,49.7,0.06428,6e-05,7.87682]
[1779905956736,33.85,74661.19,49.7,0.06351,6e-05,7.8017]
[1779905962267,33.85,74662.08,49.7,0.06356,6e-05,7.80662]
[1779905966517,33.85,74662.75,49.7,0.0636,6e-05,7.81034]
[1779905972337,33.85,74682.99,49.7,0.06476,6e-05,7.92215]
[1779905978136,33.85,74684.58,49.7,0.06484,6e-05,7.93046]
[1779905978914,33.85,74685.02,49.7,0.06487,6e-05,7.93278]
[1779905979020,33.85,74698.99,49.7,0.0657,6e-05,8.01344]
[1779905979286,33.85,74698.99,49.7,0.0657,6e-05,8.01344]
[1779905979503,33.85,74698.99,49.7,0.0657,6e-05,8.01344]
[1779905979898,33.84,74713.75,49.7,0.0666,6e-05,8.09906]
[1779905982208,33.84,74724.22,49.7,0.06723,6e-05,8.1598]
[1779905982227,33.84,74724.22,49.7,0.06723,6e-05,8.1598]
[1779905982492,33.84,74724.22,49.7,0.06723,6e-05,8.1598]
[1779905982577,33.84,74724.22,49.7,0.06723,6e-05,8.1598]
[1779905982583,33.84,74724.8,49.7,0.06726,6e-05,8.16283]
[1779905984209,33.84,74726.04,49.7,0.06734,6e-05,8.16999]
[1779905984617,33.84,74726.04,49.7,0.06734,6e-05,8.16999]
[1779905984783,33.84,74726.04,49.7,0.06734,6e-05,8.16999]
[1779905984996,33.84,74726.04,49.7,0.06734,6e-05,8.16999]
[1779905985078,33.84,74726.04,49.7,0.06734,6e-05,8.16999]
[1779905985098,33.84,74726.04,49.7,0.06734,6e-05,8.16999]
[1779905985150,33.84,74725.57,49.7,0.0673,6e-05,8.167]
[1779905985583,33.84,74725.57,49.7,0.0673,6e-05,8.167]
[1779905986863,33.84,74720.89,49.7,0.06702,6e-05,8.13956]
[1779905987629,33.84,74717.65,49.7,0.06682,6e-05,8.12026]
[1779905988776,33.84,74716.44,49.7,0.06674,6e-05,8.11288]
[1779905994413,33.84,74707.76,49.7,0.0662,6e-05,8.0608]
[1779906000101,33.84,74708.86,49.7,0.06625,6e-05,8.06591]
[1779906001353,33.84,74712.64,49.7,0.06647,6e-05,8.08747]
[1779906001494,33.84,74712.64,49.7,0.06647,6e-05,8.08747]
[1779906003680,33.84,74695.5,49.7,0.06543,6e-05,7.98755]
[1779906004547,33.84,74691.85,49.7,0.06521,6e-05,7.96632]
[1779906004759,33.84,74691.85,49.7,0.06521,6e-05,7.96632]
[1779906010636,33.83,74696.36,49.7,0.06548,6e-05,7.99154]
[1779906015671,33.83,74693.99,49.7,0.06532,6e-05,7.97688]
[1779906020706,33.83,74692.9,49.7,0.06525,6e-05,7.96939]
[1779906025741,33.83,74690.42,49.7,0.06509,6e-05,7.9539]
[1779906030776,33.83,74691.29,49.7,0.06513,6e-05,7.95849]
[1779906035811,33.83,74690.02,49.7,0.06503,6e-05,7.94713]
[1779906040846,33.83,74692.26,49.7,0.06516,6e-05,7.95974]
[1779906042860,33.83,74674.55,49.7,0.0641,6e-05,7.85742]
[1779906043710,33.83,74674.55,49.7,0.0641,6e-05,7.85742]
[1779906049910,33.82,74673.33,49.7,0.06402,6e-05,7.85009]
[1779906054945,33.82,74665.11,49.7,0.06354,6e-05,7.80272]
[1779906059980,33.82,74658.67,49.7,0.06316,6e-05,7.76604]
[1779906064016,33.82,74676.38,49.7,0.06421,6e-05,7.86779]
[1779906069048,33.82,74670.71,49.7,0.06387,6e-05,7.83482]
[1779906073633,33.82,74664.38,49.7,0.06349,6e-05,7.79825]
[1779906076780,33.82,74650.3,49.7,0.06267,6e-05,7.71787]
[1779906078465,33.82,74634.82,49.7,0.06177,6e-05,7.6302]
[1779906081336,33.82,74652.68,49.7,0.06281,6e-05,7.73204]
[1779906086916,33.82,74660.31,49.7,0.06326,6e-05,7.77566]
[1779906092067,33.82,74666.27,49.7,0.06358,6e-05,7.8061]
[1779906097244,33.83,74676.18,49.7,0.06417,6e-05,7.86323]
[1779906102279,33.83,74677.45,49.7,0.06425,6e-05,7.87065]
[1779906107314,33.83,74681.57,49.7,0.06449,6e-05,7.8946]
[1779906112349,33.83,74684.39,49.7,0.06466,6e-05,7.91087]
[1779906117384,33.83,74682.21,49.7,0.06453,6e-05,7.89829]
[1779906122424,33.83,74682.3,49.7,0.06454,6e-05,7.89886]
[1779906127464,33.83,74676.22,49.7,0.06418,6e-05,7.86381]
[1779906132503,33.82,74685.54,49.7,0.06472,6e-05,7.91679]
[1779906134350,33.82,74689.88,49.7,0.06498,6e-05,7.94186]
[1779906134410,33.82,74691.13,49.7,0.06506,6e-05,7.94904]
[1779906134788,33.82,74691.13,49.7,0.06506,6e-05,7.94904]
[1779906134904,33.82,74691.13,49.7,0.06506,6e-05,7.94904]
[1779906135357,33.82,74709.88,49.7,0.06619,6e-05,8.05785]
[1779906135899,33.82,74709.88,49.7,0.06619,6e-05,8.05785]
[1779906138346,33.82,74716.89,49.7,0.06661,6e-05,8.09874]
[1779906138901,33.82,74718.82,49.7,0.06673,6e-05,8.10998]
[1779906139247,33.82,74718.82,49.7,0.06673,6e-05,8.10998]
[1779906139323,33.82,74718.82,49.7,0.06673,6e-05,8.10998]
[1779906139481,33.82,74719.65,49.7,0.06678,6e-05,8.11471]
[1779906139553,33.82,74719.65,49.7,0.06678,6e-05,8.11471]
[1779906139923,33.82,74719.65,49.7,0.06678,6e-05,8.11471]
[1779906140112,33.82,74719.65,49.7,0.06678,6e-05,8.11471]
[1779906143605,33.82,74714.18,49.7,0.06644,6e-05,8.08266]
[1779906143658,33.82,74714.18,49.7,0.06644,6e-05,8.08266]
[1779906144490,33.82,74719.26,49.7,0.06675,6e-05,8.11234]
[1779906145240,33.82,74719.26,49.7,0.06675,6e-05,8.11234]
[1779906146854,33.82,74726.06,49.7,0.06717,6e-05,8.15203]
[1779906149303,33.82,74728.54,49.7,0.06732,6e-05,8.16635]
[1779906149342,33.82,74729.51,49.7,0.06737,6e-05,8.17174]
[1779906153089,33.82,74723.22,49.7,0.06695,6e-05,8.13049]
[1779906153177,33.82,74723.41,49.7,0.06696,6e-05,8.13129]
[1779906159240,33.82,74730.72,49.7,0.0674,6e-05,8.1734]
[1779906161245,33.82,74727.57,49.7,0.06721,6e-05,8.15459]
[1779906166748,33.82,74731.21,49.7,0.06742,6e-05,8.17496]
[1779906171783,33.82,74731.65,49.7,0.06744,6e-05,8.17677]
[1779906175169,33.81,74732.83,49.7,0.06751,6e-05,8.18339]
[1779906175349,33.81,74732.83,49.7,0.06751,6e-05,8.18339]
[1779906176491,33.81,74738.94,49.7,0.06788,6e-05,8.21876]
[1779906178752,33.81,74739.52,49.7,0.06791,6e-05,8.22196]
[1779906182271,33.81,74736.83,49.7,0.06774,6e-05,8.20546]
[1779906184723,33.81,74740.44,49.7,0.06795,6e-05,8.22612]
[1779906186416,33.81,74744.49,49.7,0.0682,6e-05,8.2498]
[1779906187270,33.81,74748.33,49.7,0.06844,6e-05,8.27224]
[1779906188397,33.81,74747.27,49.7,0.06837,6e-05,8.26539]
[1779906189207,33.81,74748.04,49.7,0.06841,6e-05,8.26995]
[1779906189377,33.81,74748.04,49.7,0.06841,6e-05,8.26995]
[1779906190359,33.81,74747.54,49.7,0.06838,6e-05,8.26694]
[1779906191318,33.81,74737.59,49.7,0.06777,6e-05,8.20821]
[1779906192466,33.81,74734.4,49.7,0.06756,6e-05,8.18905]
[1779906197965,33.81,74729.03,49.7,0.06723,6e-05,8.15671]
[1779906200830,33.81,74730.03,49.7,0.06729,6e-05,8.16237]
[1779906200840,33.81,74730.03,49.7,0.06729,6e-05,8.16237]
[1779906202384,33.81,74738.79,49.7,0.06782,6e-05,8.2138]
[1779906202728,33.81,74740.2,49.7,0.06791,6e-05,8.2217]
[1779906204598,33.81,74741.06,49.7,0.06796,6e-05,8.22656]
[1779906206504,33.8,74733.76,49.7,0.0675,6e-05,8.18318]
[1779906206712,33.8,74733.76,49.7,0.0675,6e-05,8.18318]
[1779906208707,33.8,74724.23,49.7,0.06692,6e-05,8.12701]
[1779906209083,33.8,74724.23,49.7,0.06692,6e-05,8.12701]
[1779906214445,33.8,74725.28,49.7,0.06695,6e-05,8.12924]
[1779906217764,33.8,74724.41,49.7,0.06689,6e-05,8.12388]
[1779906222468,33.8,74720.86,49.7,0.06667,6e-05,8.10291]
[1779906224256,33.8,74716.75,49.7,0.06642,6e-05,8.07888]
[1779906230194,33.8,74716.65,49.7,0.06642,6e-05,8.07848]
[1779906235229,33.8,74719.26,49.7,0.06658,6e-05,8.0939]
[1779906240264,33.8,74721.63,49.7,0.06673,6e-05,8.10788]
[1779906245299,33.8,74722.2,49.7,0.06676,6e-05,8.11122]
[1779906250334,33.8,74723.38,49.7,0.06683,6e-05,8.11812]
[1779906250583,33.8,74723.38,49.7,0.06683,6e-05,8.11812]
[1779906251423,33.8,74723.38,49.7,0.06683,6e-05,8.11812]
[1779906253065,33.8,74732.29,49.7,0.06738,6e-05,8.17038]
[1779906253432,33.8,74732.29,49.7,0.06738,6e-05,8.17038]
[1779906259397,33.8,74722.59,49.7,0.06678,6e-05,8.11338]
[1779906262532,33.8,74717.24,49.7,0.06646,6e-05,8.08211]
[1779906262700,33.8,74717.24,49.7,0.06646,6e-05,8.08211]
[1779906263444,33.8,74717.24,49.7,0.06646,6e-05,8.08211]
[1779906266722,33.8,74714.97,49.7,0.06632,6e-05,8.06916]
[1779906268567,33.8,74720.78,49.7,0.06668,6e-05,8.10325]
[1779906269083,33.8,74720.78,49.7,0.06668,6e-05,8.10325]
[1779906272754,33.8,74733.61,49.7,0.06744,6e-05,8.17479]
[1779906279542,33.8,74739.67,49.7,0.0678,6e-05,8.20965]
[1779906283050,33.8,74740.38,49.7,0.06784,6e-05,8.2135]
[1779906288605,33.8,74741.13,49.7,0.06788,6e-05,8.21664]
[1779906293639,33.8,74738.24,49.7,0.06769,6e-05,8.19871]
[1779906294882,33.8,74738.24,49.7,0.06769,6e-05,8.19871]
[1779906294886,33.8,74738.24,49.7,0.06769,6e-05,8.19871]
[1779906298298,33.8,74740.33,49.7,0.06781,6e-05,8.21051]
[1779906298862,33.8,74740.07,49.7,0.06779,6e-05,8.20879]
[1779906304718,33.79,74736.56,49.7,0.06756,6e-05,8.1869]
[1779906306668,33.79,74735.4,49.7,0.06749,6e-05,8.17991]
[1779906312494,33.79,74741.16,49.7,0.06784,6e-05,8.21312]
[1779906317024,33.79,74740.61,49.7,0.06779,6e-05,8.20875]
[1779906317040,33.79,74740.61,49.7,0.06779,6e-05,8.20875]
[1779906317177,33.79,74740.61,49.7,0.06779,6e-05,8.20875]
[1779906317986,33.79,74740.77,49.7,0.0678,6e-05,8.20951]
[1779906318303,33.79,74740.77,49.7,0.0678,6e-05,8.20951]
[1779906318397,33.79,74740.77,49.7,0.0678,6e-05,8.20951]
[1779906318473,33.79,74740.77,49.7,0.0678,6e-05,8.20951]
[1779906318624,33.79,74733.64,49.7,0.06736,6e-05,8.16735]
[1779906318731,33.79,74733.64,49.7,0.06736,6e-05,8.16735]
[1779906319225,33.79,74721.68,49.7,0.06662,6e-05,8.09709]
[1779906320391,33.79,74721.68,49.7,0.06662,6e-05,8.09709]
[1779906320572,33.79,74720.01,49.7,0.06652,6e-05,8.08733]
[1779906320830,33.79,74725.46,49.7,0.06685,6e-05,8.11924]
[1779906324742,33.79,74729.7,49.7,0.06711,6e-05,8.14326]
[1779906325414,33.79,74729.7,49.7,0.06711,6e-05,8.14326]
[1779906325466,33.79,74735.27,49.7,0.06744,6e-05,8.17556]
[1779906327855,33.79,74741.13,49.7,0.0678,6e-05,8.2099]
[1779906328209,33.79,74741.13,49.7,0.0678,6e-05,8.2099]
[1779906333921,33.78,74744.72,49.7,0.06798,6e-05,8.22608]
[1779906338957,33.78,74744.49,49.7,0.06796,6e-05,8.22365]
[1779906342826,33.78,74744.83,49.7,0.06797,6e-05,8.22503]
[1779906348021,33.78,74737.98,49.7,0.06754,6e-05,8.18358]
[1779906353055,33.78,74741.71,49.7,0.06776,6e-05,8.20476]
[1779906358090,33.78,74739.0,49.7,0.06758,6e-05,8.18808]
[1779906359752,33.78,74740.66,49.7,0.06769,6e-05,8.19773]
[1779906359768,33.78,74740.66,49.7,0.06769,6e-05,8.19773]
[1779906361424,33.78,74745.58,49.7,0.06799,6e-05,8.22661]
[1779906362222,33.78,74751.75,49.7,0.06837,6e-05,8.26266]
[1779906362722,33.78,74753.41,49.7,0.06847,6e-05,8.27249]
[1779906364783,33.77,74757.47,49.7,0.06872,6e-05,8.29601]
[1779906365805,33.77,74760.3,49.7,0.06889,6e-05,8.3125]
[1779906371244,33.77,74759.28,49.7,0.06881,6e-05,8.30447]
[1779906376278,33.77,74761.26,49.7,0.06891,6e-05,8.3145]
[1779906379626,33.77,74766.02,49.7,0.0692,6e-05,8.34166]
[1779906379710,33.77,74766.02,49.7,0.0692,6e-05,8.34166]
[1779906380904,33.76,74774.62,49.7,0.06974,6e-05,8.39253]
[1779906381392,33.76,74774.62,49.7,0.06974,6e-05,8.39253]
[1779906382529,33.76,74779.6,49.7,0.07005,6e-05,8.42186]
[1779906384019,33.76,74783.83,49.7,0.07031,6e-05,8.44659]
[1779906384022,33.76,74783.83,49.7,0.07031,6e-05,8.44659]
[1779906385348,33.76,74773.75,49.7,0.06967,6e-05,8.38575]
[1779906387273,33.76,74772.47,49.7,0.06957,6e-05,8.37695]
[1779906387878,33.76,74772.03,49.7,0.06954,6e-05,8.37433]
[1779906388404,33.76,74772.03,49.7,0.06954,6e-05,8.37433]
[1779906388989,33.76,74772.15,49.7,0.06955,6e-05,8.37467]
[1779906390213,33.76,74772.15,49.7,0.06954,6e-05,8.37429]
[1779906392211,33.76,74771.74,49.7,0.06948,6e-05,8.36744]
[1779906393352,33.76,74769.92,49.7,0.06936,6e-05,8.35623]
[1779906398106,33.75,74770.87,49.7,0.06941,6e-05,8.36033]
[1779906403469,33.75,74772.23,49.7,0.06947,6e-05,8.36642]
[1779906408265,33.75,74769.63,49.7,0.06929,6e-05,8.34953]
[1779906409086,33.75,74766.12,49.7,0.06907,6e-05,8.3283]
[1779906414547,33.74,74768.66,49.7,0.06921,6e-05,8.34165]
[1779906419582,33.74,74770.2,49.7,0.06928,6e-05,8.34883]
[1779906424617,33.74,74777.5,49.7,0.06973,6e-05,8.39056]
[1779906426370,33.74,74780.75,49.7,0.06993,6e-05,8.40955]
[1779906426674,33.74,74782.19,49.7,0.07001,6e-05,8.41783]
[1779906429438,33.73,74780.17,49.7,0.06988,6e-05,8.40502]
[1779906432127,33.73,74775.43,49.7,0.06957,6e-05,8.37607]
[1779906436840,33.73,74781.1,49.7,0.06991,6e-05,8.40845]
[1779906437318,33.73,74781.1,49.7,0.06991,6e-05,8.40845]
[1779906442744,33.73,74776.26,49.7,0.06959,6e-05,8.37743]
[1779906447668,33.72,74776.76,49.7,0.06961,6e-05,8.37959]
[1779906449738,33.72,74790.07,49.7,0.07045,6e-05,8.45868]
[1779906450243,33.72,74790.07,49.7,0.07045,6e-05,8.45868]
[1779906451424,33.72,74792.37,49.7,0.07059,6e-05,8.47245]
[1779906457692,33.72,74799.12,49.7,0.07099,6e-05,8.50835]
[1779906462883,33.72,74799.0,49.7,0.07097,6e-05,8.50697]
[1779906467919,33.72,74798.38,49.7,0.07093,6e-05,8.5027]
[1779906472954,33.72,74797.41,49.7,0.07086,6e-05,8.49638]
[1779906475439,33.72,74796.49,49.7,0.0708,6e-05,8.49076]
[1779906476695,33.72,74797.24,49.7,0.07084,6e-05,8.49475]
[1779906476513,33.72,74783.92,49.7,0.06999,6e-05,8.41477]
[1779906479130,33.72,74771.48,49.7,0.0692,6e-05,8.33966]
[1779906484073,33.71,74758.86,49.7,0.0684,6e-05,8.26385]
[1779906489110,33.71,74744.31,49.7,0.06749,6e-05,8.1775]
[1779906490627,33.71,74744.31,49.7,0.06749,6e-05,8.1775]
[1779906490668,33.71,74739.93,49.7,0.06722,6e-05,8.15175]
[1779906491676,33.71,74726.71,49.7,0.06641,6e-05,8.07425]
[1779906494770,33.71,74723.12,49.7,0.06619,6e-05,8.05338]
[1779906494774,33.71,74723.12,49.7,0.06619,6e-05,8.05338]
[1779906495237,33.71,74723.12,49.7,0.06619,6e-05,8.05338]
[1779906495339,33.72,74721.84,49.7,0.06612,6e-05,8.04596]
[1779906501363,33.72,74718.12,49.7,0.0659,6e-05,8.02558]
[1779906502860,33.72,74719.46,49.7,0.06599,6e-05,8.03394]
[1779906508247,33.72,74725.18,49.7,0.06635,6e-05,8.0688]
[1779906513282,33.72,74728.67,49.7,0.06655,6e-05,8.08662]
[1779906518318,33.72,74733.92,49.7,0.06688,6e-05,8.11826]
[1779906523352,33.73,74735.19,49.7,0.06697,6e-05,8.12632]
[1779906528387,33.73,74743.12,49.7,0.06746,6e-05,8.17331]
[1779906533422,33.73,74743.36,49.7,0.06747,6e-05,8.17494]
[1779906538457,33.73,74744.87,49.7,0.06757,6e-05,8.18408]
[1779906538975,33.73,74744.87,49.7,0.06757,6e-05,8.18408]
[1779906540043,33.73,74745.28,49.7,0.0676,6e-05,8.18654]
[1779906545506,33.73,74749.91,49.7,0.06788,6e-05,8.21397]
[1779906550541,33.73,74752.37,49.7,0.06804,6e-05,8.22839]
[1779906555793,33.73,74761.58,49.7,0.06861,6e-05,8.28255]
[1779906561618,33.72,74768.12,49.7,0.06901,6e-05,8.32059]
[1779906564154,33.72,74768.16,49.7,0.06901,6e-05,8.32048]
[1779906569674,33.72,74772.81,49.7,0.06929,6e-05,8.34711]
[1779906574708,33.72,74774.85,49.7,0.06938,6e-05,8.3545]
[1779906579744,33.72,74776.07,49.7,0.06944,6e-05,8.36032]
[1779906584779,33.72,74776.11,49.7,0.06943,6e-05,8.35932]
[1779906589814,33.71,74776.7,49.7,0.06945,6e-05,8.36162]
[1779906594819,33.71,74776.8,49.7,0.06945,6e-05,8.36146]
[1779906600144,33.71,74782.13,49.7,0.06977,6e-05,8.39164]
[1779906600825,33.71,74782.13,49.7,0.06977,6e-05,8.39164]
[1779906601915,33.71,74769.86,49.7,0.06899,6e-05,8.31783]
[1779906607606,33.71,74767.44,49.7,0.06883,6e-05,8.30273]
[1779906607778,33.71,74767.44,49.7,0.06883,6e-05,8.30273]
[1779906612978,33.7,74770.2,49.7,0.06899,6e-05,8.31784]
[1779906619020,33.7,74780.18,49.7,0.0696,6e-05,8.37605]
[1779906624055,33.7,74779.67,49.7,0.06956,6e-05,8.37174]
[1779906624865,33.7,74779.67,49.7,0.06956,6e-05,8.37174]
[1779906629892,33.7,74781.11,49.7,0.06963,6e-05,8.37907]
[1779906634898,33.69,74783.65,49.7,0.06975,6e-05,8.38928]
[1779906641147,33.69,74768.36,49.7,0.06877,6e-05,8.29657]
[1779906649086,33.69,74769.21,49.7,0.06881,6e-05,8.30052]
[1779906649089,33.69,74769.21,49.7,0.06881,6e-05,8.30052]
[1779906650275,33.69,74768.92,49.7,0.06879,6e-05,8.29866]
[1779906652211,33.69,74764.41,49.7,0.06851,6e-05,8.27163]
[1779906655951,33.69,74767.99,49.7,0.06873,6e-05,8.29247]
[1779906657249,33.69,74768.98,49.7,0.06879,6e-05,8.29823]
[1779906657681,33.69,74768.98,49.7,0.06879,6e-05,8.29823]
[1779906659695,33.69,74768.5,49.7,0.06876,6e-05,8.2951]
[1779906661364,33.69,74768.74,49.7,0.06877,6e-05,8.29627]
[1779906663019,33.69,74784.16,49.7,0.06974,6e-05,8.38793]
[1779906663320,33.69,74784.16,49.7,0.06974,6e-05,8.38793]
[1779906667371,33.68,74770.67,49.7,0.06887,6e-05,8.3062]
[1779906672406,33.68,74773.67,49.7,0.06905,6e-05,8.32317]
[1779906675223,33.68,74776.8,49.7,0.06925,6e-05,8.34147]
[1779906680828,33.68,74777.85,49.7,0.0693,6e-05,8.34666]
[1779906681181,33.68,74777.53,49.7,0.06928,6e-05,8.34453]
[1779906686507,33.68,74763.87,49.7,0.06841,6e-05,8.2623]
[1779906691542,33.68,74763.32,49.7,0.06834,6e-05,8.25497]
[1779906696577,33.68,74764.0,49.7,0.06838,6e-05,8.25862]
[1779906701073,33.68,74764.09,49.7,0.06838,6e-05,8.25889]
[1779906706646,33.67,74763.34,49.7,0.06833,6e-05,8.2537]
[1779906711683,33.67,74763.96,49.7,0.06836,6e-05,8.25691]
[1779906713852,33.67,74764.21,49.7,0.06838,6e-05,8.25831]
[1779906722760,33.67,74775.07,49.7,0.06905,6e-05,8.3219]
[1779906724502,33.67,74775.26,49.7,0.06906,6e-05,8.32284]
[1779906728294,33.67,74786.77,49.7,0.06978,6e-05,8.39077]
[1779906730043,33.67,74789.47,49.7,0.06995,6e-05,8.40684]
[1779906730576,33.67,74789.47,49.7,0.06995,6e-05,8.40684]
[1779906734928,33.67,74789.99,49.7,0.06998,6e-05,8.41005]
[1779906735969,33.67,74772.6,49.7,0.06888,6e-05,8.3058]
[1779906741894,33.67,74776.75,49.7,0.06913,6e-05,8.32944]
[1779906746894,33.67,74774.72,49.7,0.06899,6e-05,8.31624]
[1779906751858,33.66,74774.29,49.7,0.06895,6e-05,8.31268]
[1779906753409,33.66,74762.72,49.7,0.0682,6e-05,8.23994]
[1779906754187,33.66,74763.37,49.7,0.06823,6e-05,8.24371]
[1779906759647,33.66,74776.27,49.7,0.06904,6e-05,8.31989]
[1779906766008,33.66,74766.75,49.7,0.06843,6e-05,8.26233]
[1779906767478,33.66,74769.1,49.7,0.06858,6e-05,8.2762]
[1779906773113,33.66,74775.39,49.7,0.06896,6e-05,8.31254]
[1779906775571,33.66,74775.39,49.7,0.06896,6e-05,8.31238]
[1779906779177,33.66,74768.56,49.7,0.06852,6e-05,8.27122]
[1779906784202,33.66,74772.33,49.7,0.06875,6e-05,8.29306]
[1779906785332,33.66,74774.77,49.7,0.06891,6e-05,8.30747]
[1779906786572,33.66,74776.92,49.7,0.06904,6e-05,8.32015]
[1779906787244,33.66,74779.33,49.7,0.06919,6e-05,8.33436]
[1779906789102,33.65,74779.34,49.7,0.06919,6e-05,8.33404]
[1779906789506,33.65,74779.34,49.7,0.06919,6e-05,8.33404]
[1779906795658,33.65,74780.21,49.7,0.06923,6e-05,8.33808]
[1779906801318,33.65,74777.43,49.7,0.06904,6e-05,8.32007]
[1779906806353,33.65,74777.6,49.7,0.06904,6e-05,8.32025]
[1779906809279,33.65,74777.49,49.7,0.06903,6e-05,8.31943]
[1779906814035,33.65,74762.43,49.7,0.06806,6e-05,8.22572]
[1779906814762,33.65,74762.61,49.7,0.06807,6e-05,8.22676]
[1779906816668,33.65,74767.09,49.7,0.06835,6e-05,8.25327]
[1779906817298,33.65,74767.31,49.7,0.06836,6e-05,8.25451]
[1779906822465,33.65,74779.75,49.7,0.06913,6e-05,8.3278]
[1779906824323,33.65,74782.42,49.7,0.0693,6e-05,8.34356]
[1779906831029,33.64,74783.73,49.7,0.06937,6e-05,8.35]
[1779906836563,33.64,74782.3,49.7,0.06926,6e-05,8.3399]
[1779906837088,33.64,74782.3,49.7,0.06926,6e-05,8.3399]
[1779906839179,33.64,74773.36,49.7,0.06869,6e-05,8.28616]
[1779906843851,33.64,74765.14,49.7,0.06817,6e-05,8.23698]
[1779906849266,33.64,74770.67,49.7,0.06851,6e-05,8.26926]
[1779906851563,33.64,74771.52,49.7,0.06856,6e-05,8.27412]
[1779906855827,33.64,74777.65,49.7,0.06894,6e-05,8.31007]
[1779906857880,33.64,74777.92,49.7,0.06896,6e-05,8.3114]
[1779906860595,33.63,74776.58,49.7,0.06887,6e-05,8.30293]
[1779906861973,33.63,74777.53,49.7,0.06893,6e-05,8.30845]
[1779906864903,33.63,74777.34,49.7,0.06891,6e-05,8.30686]
[1779906868043,33.63,74763.97,49.7,0.06807,6e-05,8.2269]
[1779906873762,33.63,74768.39,49.7,0.06831,6e-05,8.24942]
[1779906879864,33.63,74774.38,49.7,0.06868,6e-05,8.28441]
[1779906880300,33.63,74774.38,49.7,0.06868,6e-05,8.28441]
[1779906881059,33.63,74774.38,49.7,0.06868,6e-05,8.28441]
[1779906882358,33.63,74777.1,49.7,0.06885,6e-05,8.30039]
[1779906883342,33.63,74778.52,49.7,0.06894,6e-05,8.30873]
[1779906888927,33.63,74786.66,49.7,0.06944,6e-05,8.35629]
[1779906893962,33.63,74784.66,49.7,0.0693,6e-05,8.34325]
[1779906899142,33.63,74785.36,49.7,0.06934,6e-05,8.34662]
[1779906907069,33.62,74786.32,49.7,0.06938,6e-05,8.35079]
[1779906912101,33.62,74787.54,49.7,0.06945,6e-05,8.35694]
[1779906917142,33.62,74787.47,49.7,0.06943,6e-05,8.35539]
[1779906917167,33.62,74787.47,49.7,0.06943,6e-05,8.35539]
[1779906923184,33.62,74787.63,49.7,0.06943,6e-05,8.35507]
[1779906930179,33.61,74787.06,49.7,0.06938,6e-05,8.35042]
[1779906935269,33.61,74786.88,49.7,0.06933,6e-05,8.34446]
[1779906940304,33.61,74791.39,49.7,0.0696,6e-05,8.37041]
[1779906946346,33.61,74790.3,49.7,0.06952,6e-05,8.3626]
[1779906953203,33.61,74793.02,49.7,0.06968,6e-05,8.37769]
[1779906959437,33.6,74793.1,49.7,0.06967,6e-05,8.37677]
[1779906962904,33.6,74792.84,49.7,0.06965,6e-05,8.37482]
[1779906966622,33.6,74787.92,49.7,0.06933,6e-05,8.34469]
[1779906972528,33.6,74796.07,49.7,0.06983,6e-05,8.39224]
[1779906977563,33.6,74799.04,49.7,0.07001,6e-05,8.409]
[1779906979697,33.6,74799.11,49.7,0.07001,6e-05,8.40919]
[1779906980367,33.6,74797.01,49.7,0.06987,6e-05,8.39635]
[1779906980830,33.6,74797.01,49.7,0.06987,6e-05,8.39635]
[1779906983391,33.6,74809.02,49.7,0.07065,6e-05,8.46898]
[1779906989540,33.6,74799.26,49.7,0.07003,6e-05,8.41052]
[1779906994304,33.6,74787.35,49.7,0.06924,6e-05,8.33494]
[1779906996356,33.6,74783.17,49.7,0.06897,6e-05,8.30968]
[1779906998713,33.6,74778.74,49.7,0.06869,6e-05,8.28304]
[1779906998833,33.6,74778.74,49.7,0.06869,6e-05,8.28304]
[1779906999218,33.6,74778.74,49.7,0.06869,6e-05,8.28304]
[1779907005261,33.59,74785.1,49.7,0.06908,6e-05,8.32023]
[1779907010485,33.59,74788.99,49.7,0.06932,6e-05,8.34255]
[1779907015835,33.59,74782.04,49.7,0.06886,6e-05,8.29984]
[1779907020870,33.59,74784.03,49.7,0.06898,6e-05,8.31083]
[1779907023549,33.59,74775.51,49.7,0.06844,6e-05,8.25966]
[1779907025047,33.59,74778.58,49.7,0.06863,6e-05,8.27784]
[1779907025529,33.59,74779.17,49.7,0.06867,6e-05,8.28123]
[1779907028783,33.59,74774.55,49.7,0.06837,6e-05,8.25332]
[1779907033963,33.59,74775.82,49.7,0.06845,6e-05,8.2603]
[1779907038998,33.58,74788.03,49.7,0.06921,6e-05,8.33255]
[1779907044033,33.58,74785.84,49.7,0.06907,6e-05,8.31906]
[1779907049065,33.58,74789.86,49.7,0.06932,6e-05,8.34281]
[1779907054105,33.58,74790.25,49.7,0.06931,6e-05,8.34096]
[1779907059140,33.58,74788.64,49.7,0.0692,6e-05,8.33042]
[1779907065182,33.58,74787.9,49.7,0.06914,6e-05,8.32498]
[1779907070219,33.58,74789.18,49.7,0.06921,6e-05,8.33182]
[1779907075254,33.58,74775.25,49.7,0.06833,6e-05,8.24806]
[1779907078402,33.58,74773.01,49.7,0.06818,6e-05,8.23444]
[1779907084317,33.58,74763.15,49.7,0.06757,6e-05,8.17611]
[1779907089360,33.58,74765.92,49.7,0.06775,6e-05,8.19282]
[1779907090352,33.58,74765.92,49.7,0.06775,6e-05,8.19282]
[1779907096085,33.58,74768.71,49.7,0.06792,6e-05,8.20956]
[1779907099732,33.58,74770.61,49.7,0.06804,6e-05,8.22106]
[1779907100640,33.58,74771.8,49.7,0.06812,6e-05,8.22814]
[1779907101247,33.58,74771.8,49.7,0.06812,6e-05,8.22814]
[1779907101887,33.58,74777.51,49.7,0.06848,6e-05,8.26235]
[1779907101976,33.58,74777.51,49.7,0.06848,6e-05,8.26235]
[1779907104235,33.58,74781.13,49.7,0.06871,6e-05,8.284]
[1779907104825,33.58,74784.16,49.7,0.0689,6e-05,8.3021]
[1779907106237,33.58,74785.83,49.7,0.069,6e-05,8.31208]
[1779907106639,33.58,74784.47,49.7,0.06892,6e-05,8.3039]
[1779907112516,33.58,74789.74,49.7,0.06922,6e-05,8.3314]
[1779907117556,33.58,74789.01,49.7,0.06917,6e-05,8.32657]
[1779907122591,33.58,74796.32,49.7,0.06963,6e-05,8.36995]
[1779907126048,33.58,74800.65,49.7,0.0699,6e-05,8.39571]
[1779907131654,33.58,74802.72,49.7,0.07004,6e-05,8.40851]
[1779907136689,33.58,74800.44,49.7,0.0699,6e-05,8.39529]
[1779907141724,33.58,74801.68,49.7,0.06998,6e-05,8.40323]
[1779907146759,33.58,74801.05,49.7,0.06995,6e-05,8.39989]
[1779907151795,33.58,74802.46,49.7,0.07004,6e-05,8.40879]
[1779907156830,33.58,74815.0,49.7,0.07085,6e-05,8.48458]
[1779907159576,33.58,74821.51,49.7,0.07127,6e-05,8.52383]
[1779907164889,33.58,74823.23,49.7,0.07137,6e-05,8.53362]
[1779907170195,33.58,74823.51,49.7,0.07138,6e-05,8.53486]
[1779907175970,33.58,74820.08,49.7,0.07113,6e-05,8.5097]
[1779907181005,33.58,74820.23,49.7,0.07113,6e-05,8.51019]
[1779907186039,33.57,74809.9,49.7,0.07046,6e-05,8.44756]
[1779907191076,33.57,74809.13,49.7,0.07041,6e-05,8.44293]
[1779907196110,33.58,74808.51,49.7,0.07037,6e-05,8.43925]
[1779907201145,33.57,74810.41,49.7,0.0705,6e-05,8.45066]
[1779907206180,33.57,74811.46,49.7,0.07056,6e-05,8.4569]
[1779907211215,33.57,74811.07,49.7,0.07054,6e-05,8.45457]
[1779907216250,33.57,74810.33,49.7,0.07049,6e-05,8.45016]
[1779907222292,33.58,74809.62,49.7,0.07045,6e-05,8.44597]
[1779907227465,33.58,74808.62,49.7,0.07038,6e-05,8.44008]
[1779907233369,33.58,74809.16,49.7,0.07039,6e-05,8.43981]
[1779907235779,33.58,74801.15,49.7,0.06988,6e-05,8.39164]
[1779907242432,33.57,74804.83,49.7,0.0701,6e-05,8.41258]
[1779907247468,33.57,74803.82,49.7,0.07002,6e-05,8.40508]
[1779907252503,33.57,74804.39,49.7,0.07005,6e-05,8.4074]
[1779907257538,33.57,74804.41,49.7,0.07004,6e-05,8.40655]
[1779907261788,33.57,74804.85,49.7,0.07006,6e-05,8.40856]
[1779907267609,33.57,74823.2,49.7,0.07124,6e-05,8.51915]
[1779907272643,33.56,74827.27,49.7,0.0715,6e-05,8.54331]
[1779907276492,33.56,74827.7,49.7,0.07152,6e-05,8.54571]
[1779907278216,33.56,74833.84,49.7,0.07192,7e-05,8.5828]
[1779907279830,33.56,74823.97,49.7,0.07127,6e-05,8.52223]
[1779907280229,33.56,74823.97,49.7,0.07127,6e-05,8.52223]
[1779907283422,33.56,74814.64,49.7,0.07067,6e-05,8.46566]
[1779907284244,33.56,74815.17,49.7,0.0707,6e-05,8.46887]
[1779907289762,33.56,74813.7,49.7,0.07061,6e-05,8.46003]
[1779907294797,33.56,74822.11,49.7,0.07112,6e-05,8.50718]
[1779907300309,33.56,74823.93,49.7,0.07124,6e-05,8.51789]
[1779907305874,33.56,74828.74,49.7,0.07154,6e-05,8.54645]
[1779907310909,33.56,74835.09,49.7,0.07195,7e-05,8.58444]
[1779907315944,33.56,74837.69,49.7,0.07211,7e-05,8.59935]
[1779907321454,33.56,74831.74,49.7,0.07171,7e-05,8.56254]
[1779907322160,33.56,74833.79,49.7,0.07185,7e-05,8.57488]
[1779907323415,33.56,74856.73,49.7,0.07335,7e-05,8.71471]
[1779907327318,33.55,74860.39,49.7,0.07358,7e-05,8.73618]
[1779907329666,33.55,74860.53,49.7,0.07358,7e-05,8.73622]
[1779907330113,33.55,74860.53,49.7,0.07358,7e-05,8.73622]
[1779907335044,33.55,74859.1,49.7,0.07347,7e-05,8.72597]
[1779907340112,33.55,74858.03,49.7,0.07338,7e-05,8.71781]
[1779907341202,33.55,74858.03,49.7,0.07338,7e-05,8.71781]
[1779907347236,33.54,74859.01,49.7,0.07343,7e-05,8.72222]
[1779907353203,33.54,74863.06,49.7,0.07365,7e-05,8.74157]
[1779907358238,33.54,74868.25,49.7,0.07398,7e-05,8.77206]
[1779907363273,33.54,74870.66,49.7,0.07412,7e-05,8.78518]
[1779907368308,33.53,74872.64,49.7,0.07423,7e-05,8.79536]
[1779907369161,33.53,74872.64,49.7,0.07423,7e-05,8.79536]
[1779907374350,33.53,74871.09,49.7,0.0741,7e-05,8.78327]
[1779907377090,33.53,74871.51,49.7,0.07412,7e-05,8.78508]
[1779907378213,33.53,74870.19,49.7,0.07403,7e-05,8.77654]
[1779907379612,33.52,74870.13,49.7,0.07402,7e-05,8.77573]
[1779907379613,33.52,74870.13,49.7,0.07402,7e-05,8.77573]
[1779907385450,33.52,74862.3,49.7,0.07347,7e-05,8.72499]
[1779907385688,33.52,74860.77,49.7,0.07336,7e-05,8.71522]
[1779907391475,33.52,74867.03,49.7,0.07376,7e-05,8.75169]
[1779907391653,33.52,74867.03,49.7,0.07376,7e-05,8.75169]
[1779907397517,33.51,74867.4,49.7,0.07375,7e-05,8.7514]
[1779907402552,33.51,74865.24,49.7,0.07359,7e-05,8.73607]
[1779907407587,33.5,74862.69,49.7,0.0734,7e-05,8.71844]
[1779907412622,33.5,74862.94,49.7,0.07336,7e-05,8.71437]
[1779907417656,33.5,74862.72,49.7,0.07333,7e-05,8.71086]
[1779907422692,33.49,74865.33,49.7,0.07348,7e-05,8.72509]
[1779907427727,33.49,74866.04,49.7,0.0735,7e-05,8.72756]
[1779907432761,33.49,74864.62,49.7,0.07339,7e-05,8.71699]
[1779907437797,33.48,74864.02,49.7,0.07333,7e-05,8.71157]
[1779907441825,33.48,74850.0,49.7,0.07239,7e-05,8.62437]
[1779907446860,33.48,74848.2,49.7,0.07226,7e-05,8.61236]
[1779907451895,33.48,74848.64,49.7,0.07228,7e-05,8.61397]
[1779907456930,33.48,74849.17,49.7,0.0723,7e-05,8.61614]
[1779907461965,33.47,74849.23,49.7,0.07229,7e-05,8.61534]
[1779907467000,33.47,74851.02,49.7,0.0724,7e-05,8.62508]
[1779907472040,33.47,74852.66,49.7,0.07246,7e-05,8.63011]
[1779907477075,33.47,74859.86,49.7,0.07292,7e-05,8.67271]
[1779907482110,33.46,74858.44,49.7,0.07281,7e-05,8.66239]
[1779907488152,33.46,74851.77,49.7,0.07236,7e-05,8.62008]
[1779907493189,33.46,74851.07,49.7,0.0723,7e-05,8.61466]
[1779907498227,33.46,74851.22,49.7,0.07229,7e-05,8.61442]
[1779907503262,33.46,74852.44,49.7,0.07236,7e-05,8.62069]
[1779907508301,33.45,74853.18,49.7,0.0724,7e-05,8.62394]
[1779907513335,33.45,74854.37,49.7,0.07246,7e-05,8.62992]
[1779907518370,33.45,74855.31,49.7,0.07251,7e-05,8.63432]
[1779907523404,33.45,74855.3,49.7,0.07249,7e-05,8.63289]
[1779907528780,33.44,74854.69,49.7,0.07244,7e-05,8.62796]
[1779907534006,33.44,74854.77,49.7,0.0724,7e-05,8.62332]
[1779907542770,33.44,74855.18,49.7,0.0724,7e-05,8.62376]
[1779907546261,33.44,74845.97,49.7,0.07179,7e-05,8.56658]
[1779907551614,33.43,74845.04,49.7,0.07172,7e-05,8.56004]
[1779907556650,33.43,74843.79,49.7,0.07163,7e-05,8.55154]
[1779907561685,33.43,74845.98,49.7,0.07176,7e-05,8.56409]
[1779907566720,33.43,74845.59,49.7,0.07173,7e-05,8.56086]
[1779907571757,33.43,74847.08,49.7,0.07182,7e-05,8.56911]
[1779907576792,33.43,74849.52,49.7,0.07197,7e-05,8.58312]
[1779907581827,33.42,74847.58,49.7,0.07183,7e-05,8.57015]
[1779907585263,33.42,74834.7,49.7,0.07098,6e-05,8.49118]
[1779907590890,33.42,74830.12,49.7,0.07068,6e-05,8.46332]
[1779907595925,33.42,74831.13,49.7,0.07072,6e-05,8.46582]
[1779907600959,33.42,74827.24,49.7,0.07047,6e-05,8.4424]
[1779907605995,33.42,74831.72,49.7,0.07077,6e-05,8.46977]
[1779907611358,33.42,74835.24,49.7,0.07099,6e-05,8.49117]
[1779907618079,33.42,74828.4,49.7,0.07055,6e-05,8.44963]
[1779907623115,33.42,74826.05,49.7,0.0704,6e-05,8.43567]
[1779907628150,33.43,74826.43,49.7,0.07043,6e-05,8.43832]
[1779907633185,33.43,74827.09,49.7,0.07048,6e-05,8.44262]
[1779907639227,33.43,74826.33,49.7,0.07043,6e-05,8.4384]
[1779907645269,33.43,74826.53,49.7,0.07045,6e-05,8.43999]
[1779907650304,33.43,74827.07,49.7,0.07049,6e-05,8.44354]
[1779907655338,33.43,74828.85,49.7,0.07058,6e-05,8.45087]
[1779907660374,33.43,74828.29,49.7,0.07054,6e-05,8.44769]
[1779907665413,33.43,74828.33,49.7,0.07055,6e-05,8.44818]
[1779907670450,33.43,74828.43,49.7,0.07056,6e-05,8.44902]
[1779907675940,33.43,74828.83,49.7,0.07058,6e-05,8.45161]
[1779907685554,33.43,74838.39,49.7,0.0712,7e-05,8.50942]
[1779907690590,33.43,74837.15,49.7,0.07112,6e-05,8.50165]
[1779907696632,33.43,74837.56,49.7,0.07114,7e-05,8.5038]
[1779907701667,33.43,74837.19,49.7,0.07111,6e-05,8.50126]
[1779907706702,33.43,74837.31,49.7,0.07112,7e-05,8.50167]
[1779907711737,33.43,74843.75,49.7,0.07151,7e-05,8.53677]
[1779907716772,33.43,74840.49,49.7,0.07129,7e-05,8.51629]
[1779907721809,33.42,74840.3,49.7,0.07127,7e-05,8.51467]
[1779907727851,33.42,74842.04,49.7,0.07138,7e-05,8.52462]
[1779907732886,33.42,74842.22,49.7,0.07138,7e-05,8.52512]
[1779907737921,33.42,74843.46,49.7,0.07145,7e-05,8.53205]
[1779907742955,33.42,74843.91,49.7,0.07148,7e-05,8.53399]
[1779907747991,33.42,74846.59,49.7,0.07164,7e-05,8.54967]
[1779907753026,33.42,74846.62,49.7,0.07164,7e-05,8.54906]
[1779907758061,33.42,74846.93,49.7,0.07165,7e-05,8.55015]
[1779907763096,33.41,74856.72,49.7,0.07228,7e-05,8.6091]
[1779907768132,33.41,74857.8,49.7,0.07234,7e-05,8.61448]
[1779907770268,33.41,74842.69,49.7,0.07134,7e-05,8.52173]
[1779907776189,33.41,74845.32,49.7,0.07148,7e-05,8.53337]
[1779907779259,33.41,74852.46,49.7,0.07194,7e-05,8.57668]
[1779907780226,33.41,74854.03,49.7,0.07204,7e-05,8.58607]
[1779907786354,33.41,74858.23,49.7,0.07231,7e-05,8.61057]
[1779907789962,33.4,74855.94,49.7,0.07215,7e-05,8.59553]
[1779907792027,33.4,74857.01,49.7,0.07221,7e-05,8.60159]
[1779907793985,33.4,74860.7,49.7,0.07245,7e-05,8.62369]
[1779907797266,33.4,74869.12,49.7,0.07299,7e-05,8.6741]
[1779907803378,33.4,74859.36,49.7,0.07232,7e-05,8.6123]
[1779907809421,33.39,74860.74,49.7,0.0724,7e-05,8.61934]
[1779907814455,33.39,74860.29,49.7,0.07236,7e-05,8.61527]
[1779907819490,33.39,74859.67,49.7,0.0723,7e-05,8.61033]
[1779907824525,33.39,74859.93,49.7,0.07231,7e-05,8.61077]
[1779907829559,33.39,74860.32,49.7,0.07232,7e-05,8.61199]
[1779907834595,33.38,74862.71,49.7,0.07244,7e-05,8.62162]
[1779907839630,33.38,74864.15,49.7,0.07252,7e-05,8.6292]
[1779907845672,33.38,74863.95,49.7,0.07249,7e-05,8.62646]
[1779907854170,33.38,74863.98,49.7,0.07248,7e-05,8.62565]
[1779907857077,33.37,74857.57,49.7,0.07204,7e-05,8.58491]
[1779907863531,33.37,74860.22,49.7,0.0722,7e-05,8.59988]
[1779907863670,33.37,74860.22,49.7,0.0722,7e-05,8.59988]
[1779907868833,33.37,74854.23,49.7,0.07179,7e-05,8.56206]
[1779907873869,33.37,74845.59,49.7,0.07122,7e-05,8.50882]
[1779907874702,33.37,74845.59,49.7,0.07122,7e-05,8.50882]
[1779907879912,33.37,74853.66,49.7,0.07173,7e-05,8.55654]
[1779907880866,33.37,74853.66,49.7,0.07173,7e-05,8.55654]
[1779907884103,33.37,74856.59,49.7,0.07192,7e-05,8.57378]
[1779907891084,33.36,74867.27,49.7,0.07261,7e-05,8.63823]
[1779907893165,33.36,74869.02,49.7,0.07269,7e-05,8.6442]
[1779907897961,33.36,74872.38,49.7,0.0729,7e-05,8.66347]
[1779907903074,33.36,74877.09,49.7,0.07319,7e-05,8.69066]
[1779907908109,33.35,74883.52,49.7,0.0736,7e-05,8.72868]
[1779907908864,33.35,74883.52,49.7,0.0736,7e-05,8.72868]
[1779907914152,33.35,74894.52,49.7,0.07431,7e-05,8.79443]
[1779907915287,33.35,74895.85,49.7,0.0744,7e-05,8.80228]
[1779907921200,33.34,74894.87,49.7,0.0743,7e-05,8.79332]
[1779907926236,33.34,74892.28,49.7,0.0741,7e-05,8.77494]
[1779907931271,33.33,74890.51,49.7,0.07395,7e-05,8.76141]
[1779907936306,33.33,74894.45,49.7,0.07419,7e-05,8.78374]
[1779907941342,33.33,74896.36,49.7,0.0743,7e-05,8.79337]
[1779907942620,33.33,74896.36,49.7,0.0743,7e-05,8.79337]
[1779907944146,33.33,74896.62,49.7,0.07431,7e-05,8.79453]
[1779907949397,33.32,74893.95,49.7,0.0741,7e-05,8.77496]
[1779907954432,33.32,74891.72,49.7,0.0739,7e-05,8.75535]
[1779907959467,33.31,74893.17,49.7,0.07397,7e-05,8.76239]
[1779907964502,33.31,74891.98,49.7,0.07387,7e-05,8.75301]
[1779907969537,33.31,74891.15,49.7,0.07379,7e-05,8.74595]
[1779907974572,33.3,74892.32,49.7,0.07385,7e-05,8.75131]
[1779907979606,33.3,74892.39,49.7,0.07383,7e-05,8.74984]
[1779907984642,33.3,74897.36,49.7,0.07415,7e-05,8.77867]
[1779907989677,33.29,74901.69,49.7,0.07441,7e-05,8.80336]
[1779907991572,33.29,74896.84,49.7,0.07408,7e-05,8.77277]
[1779907994207,33.29,74890.18,49.7,0.07363,7e-05,8.73072]
[1779907999327,33.29,74890.77,49.7,0.07364,7e-05,8.73208]
[1779908004362,33.28,74887.57,49.7,0.07341,7e-05,8.71055]
[1779908004709,33.28,74887.57,49.7,0.07341,7e-05,8.71055]
[1779908004955,33.28,74887.57,49.7,0.07341,7e-05,8.71055]
[1779908006797,33.28,74871.38,49.7,0.07232,7e-05,8.60991]
[1779908011834,33.28,74867.14,49.7,0.07201,7e-05,8.57949]
[1779908016869,33.28,74862.98,49.7,0.07173,7e-05,8.55341]
[1779908021904,33.28,74855.86,49.7,0.07126,7e-05,8.50957]
[1779908027007,33.28,74858.67,49.7,0.07144,7e-05,8.52666]
[1779908028498,33.28,74853.98,49.7,0.07113,7e-05,8.49794]
[1779908029063,33.28,74853.98,49.7,0.07113,7e-05,8.49794]
[1779908034996,33.28,74841.1,49.7,0.0703,6e-05,8.41984]
[1779908040107,33.28,74842.63,49.7,0.0704,6e-05,8.4296]
[1779908046073,33.28,74843.09,49.7,0.07044,6e-05,8.43293]
[1779908051108,33.28,74843.11,49.7,0.07045,6e-05,8.43356]
[1779908051588,33.28,74843.11,49.7,0.07045,6e-05,8.43356]
[1779908057150,33.28,74845.96,49.7,0.07064,6e-05,8.45149]
[1779908062185,33.28,74844.46,49.7,0.07054,6e-05,8.44271]
[1779908067220,33.28,74849.18,49.7,0.07085,7e-05,8.47184]
[1779908072255,33.28,74851.43,49.7,0.07097,7e-05,8.48199]
[1779908077290,33.28,74843.44,49.7,0.07046,6e-05,8.43349]
[1779908082325,33.29,74846.2,49.7,0.07064,6e-05,8.45067]
[1779908085231,33.29,74845.35,49.7,0.07059,6e-05,8.44564]
[1779908090381,33.29,74845.97,49.7,0.07063,6e-05,8.44969]
[1779908091983,33.29,74845.97,49.7,0.07063,6e-05,8.44969]
[1779908097430,33.29,74841.99,49.7,0.07038,6e-05,8.42606]
[1779908103084,33.29,74846.09,49.7,0.07065,6e-05,8.45129]
[1779908108507,33.29,74850.52,49.7,0.07094,7e-05,8.47846]
[1779908114550,33.29,74851.55,49.7,0.07101,7e-05,8.48485]
[1779908117657,33.29,74851.52,49.7,0.071,7e-05,8.48471]
[1779908124620,33.29,74852.92,49.7,0.0711,7e-05,8.4934]
[1779908129655,33.29,74856.1,49.7,0.07131,7e-05,8.51285]
[1779908134690,33.29,74859.76,49.7,0.07152,7e-05,8.53134]
[1779908136765,33.29,74859.88,49.7,0.07152,7e-05,8.53203]
[1779908142748,33.29,74866.03,49.7,0.07192,7e-05,8.56906]
[1779908147816,33.29,74867.49,49.7,0.07201,7e-05,8.57755]
[1779908150383,33.29,74867.37,49.7,0.072,7e-05,8.57656]
[1779908154832,33.28,74880.8,49.7,0.07288,7e-05,8.65818]
[1779908158446,33.28,74885.99,49.7,0.07322,7e-05,8.6897]
[1779908168323,33.28,74888.01,49.7,0.07332,7e-05,8.69898]
[1779908173965,33.27,74887.9,49.7,0.07329,7e-05,8.6962]
[1779908179001,33.27,74883.7,49.7,0.07299,7e-05,8.66878]
[1779908183602,33.27,74879.15,49.7,0.07268,7e-05,8.63978]
[1779908189075,33.27,74879.77,49.7,0.07271,7e-05,8.64245]
[1779908194111,33.27,74887.13,49.7,0.07316,7e-05,8.68304]
[1779908200162,33.26,74885.16,49.7,0.07301,7e-05,8.66944]
[1779908205200,33.26,74883.74,49.7,0.0729,7e-05,8.65959]
[1779908210234,33.26,74884.47,49.7,0.07294,7e-05,8.66317]
[1779908211302,33.26,74884.47,49.7,0.07294,7e-05,8.66317]
[1779908218291,33.26,74882.7,49.7,0.07281,7e-05,8.65081]
[1779908223326,33.26,74882.9,49.7,0.07281,7e-05,8.65126]
[1779908228361,33.25,74883.27,49.7,0.07283,7e-05,8.65277]
[1779908233396,33.25,74882.54,49.7,0.07277,7e-05,8.64749]
[1779908239438,33.25,74879.44,49.7,0.07256,7e-05,8.62758]
[1779908239986,33.25,74879.44,49.7,0.07256,7e-05,8.62758]
[1779908246112,33.25,74879.81,49.7,0.07257,7e-05,8.62919]
[1779908251522,33.25,74878.51,49.7,0.07245,7e-05,8.61636]
[1779908252418,33.25,74878.51,49.7,0.07245,7e-05,8.61636]
[1779908257564,33.25,74866.61,49.7,0.07166,7e-05,8.54282]
[1779908262515,33.25,74866.63,49.7,0.07166,7e-05,8.54289]
[1779908267634,33.25,74865.75,49.7,0.0716,7e-05,8.53733]
[1779908273676,33.25,74866.14,49.7,0.07162,7e-05,8.53955]
[1779908278711,33.25,74865.31,49.7,0.07157,7e-05,8.53429]
[1779908283746,33.25,74865.5,49.7,0.07158,7e-05,8.53532]
[1779908288781,33.25,74867.03,49.7,0.07167,7e-05,8.5444]
[1779908293816,33.24,74874.34,49.7,0.07215,7e-05,8.58884]
[1779908298851,33.24,74884.91,49.7,0.07284,7e-05,8.65302]
[1779908303886,33.24,74885.98,49.7,0.0729,7e-05,8.65846]
[1779908308921,33.24,74885.71,49.7,0.07287,7e-05,8.65555]
[1779908313956,33.24,74886.36,49.7,0.07287,7e-05,8.65454]
[1779908318992,33.23,74886.96,49.7,0.0729,7e-05,8.65702]
[1779908324027,33.23,74884.18,49.7,0.0727,7e-05,8.63865]
[1779908329062,33.23,74885.46,49.7,0.07277,7e-05,8.64543]
[1779908334097,33.23,74886.02,49.7,0.0728,7e-05,8.64783]
[1779908339135,33.23,74882.94,49.7,0.07258,7e-05,8.62796]
[1779908344170,33.23,74882.51,49.7,0.07255,7e-05,8.6245]
[1779908349205,33.22,74882.96,49.7,0.07257,7e-05,8.62656]
[1779908354240,33.22,74882.41,49.7,0.07252,7e-05,8.62253]
[1779908359275,33.22,74882.53,49.7,0.07253,7e-05,8.62269]
[1779908364310,33.22,74882.56,49.7,0.07252,7e-05,8.62233]
[1779908369344,33.22,74884.77,49.7,0.07266,7e-05,8.63548]
[1779908371978,33.22,74884.25,49.7,0.0726,7e-05,8.62832]
[1779908372980,33.22,74884.68,49.7,0.07263,7e-05,8.63087]
[1779908378408,33.22,74884.84,49.7,0.07263,7e-05,8.63122]
[1779908383443,33.22,74884.36,49.7,0.07259,7e-05,8.62769]
[1779908388478,33.22,74884.51,49.7,0.07259,7e-05,8.62804]
[1779908393513,33.22,74895.4,49.7,0.07332,7e-05,8.69481]
[1779908398548,33.21,74899.84,49.7,0.0736,7e-05,8.72121]
[1779908403583,33.21,74897.96,49.7,0.07346,7e-05,8.70827]
[1779908408620,33.21,74885.91,49.7,0.07264,7e-05,8.63248]
[1779908413657,33.21,74891.74,49.7,0.07302,7e-05,8.66768]
[1779908418692,33.21,74902.66,49.7,0.07374,7e-05,8.7343]
[1779908423728,33.2,74903.05,49.7,0.07375,7e-05,8.7349]
[1779908428762,33.2,74904.51,49.7,0.07383,7e-05,8.74247]
[1779908433797,33.2,74900.76,49.7,0.07353,7e-05,8.71397]
[1779908436167,33.2,74901.07,49.7,0.07355,7e-05,8.71564]
[1779908436908,33.2,74900.56,49.7,0.07351,7e-05,8.71221]
[1779908437102,33.2,74886.6,49.7,0.07258,7e-05,8.62555]
[1779908442861,33.19,74885.18,49.7,0.07248,7e-05,8.6161]
[1779908446816,33.19,74884.12,49.7,0.0724,7e-05,8.60916]
[1779908451925,33.19,74883.65,49.7,0.07236,7e-05,8.60539]
[1779908457390,33.19,74880.36,49.7,0.07214,7e-05,8.5846]
[1779908463002,33.19,74876.93,49.7,0.0719,7e-05,8.56289]
[1779908468039,33.19,74874.08,49.7,0.07171,7e-05,8.54512]
[1779908473495,33.19,74873.03,49.7,0.07164,7e-05,8.53866]
[1779908474350,33.19,74864.71,49.7,0.0711,7e-05,8.48765]
[1779908476024,33.19,74862.58,49.7,0.07096,7e-05,8.47472]
[1779908476033,33.19,74862.58,49.7,0.07096,7e-05,8.47472]
[1779908482966,33.19,74856.96,49.7,0.0706,7e-05,8.44107]
[1779908488749,33.19,74871.33,49.7,0.07154,7e-05,8.52926]
[1779908492488,33.19,74888.86,49.7,0.07267,7e-05,8.63321]
[1779908493353,33.19,74893.13,49.7,0.07296,7e-05,8.65963]
[1779908493745,33.19,74893.13,49.7,0.07296,7e-05,8.65963]
[1779908499257,33.19,74890.65,49.7,0.07278,7e-05,8.64309]
[1779908504294,33.19,74890.46,49.7,0.07276,7e-05,8.64106]
[1779908509330,33.19,74892.16,49.7,0.07286,7e-05,8.65063]
[1779908514365,33.18,74895.55,49.7,0.07307,7e-05,8.67049]
[1779908519400,33.18,74895.65,49.7,0.07307,7e-05,8.66986]
[1779908524434,33.18,74900.73,49.7,0.07339,7e-05,8.70004]
[1779908529470,33.18,74902.63,49.7,0.0735,7e-05,8.71032]
[1779908534504,33.17,74897.9,49.7,0.07317,7e-05,8.67965]
[1779908539540,33.17,74896.98,49.7,0.0731,7e-05,8.67279]
[1779908544575,33.17,74901.33,49.7,0.07338,7e-05,8.69865]
[1779908549610,33.17,74895.56,49.7,0.07298,7e-05,8.66172]
[1779908554645,33.17,74899.63,49.7,0.07321,7e-05,8.68222]
[1779908559680,33.16,74898.73,49.7,0.07314,7e-05,8.67542]
[1779908564716,33.16,74898.89,49.7,0.07314,7e-05,8.67534]
[1779908570757,33.16,74898.55,49.7,0.0731,7e-05,8.67207]
[1779908575791,33.16,74898.47,49.7,0.07308,7e-05,8.67063]
[1779908580827,33.16,74902.06,49.7,0.07331,7e-05,8.69194]
[1779908585862,33.15,74911.04,49.7,0.07391,7e-05,8.74662]
[1779908589890,33.15,74897.23,49.7,0.07296,7e-05,8.65932]
[1779908592912,33.15,74910.59,49.7,0.07385,7e-05,8.74166]
[1779908597946,33.15,74910.55,49.7,0.07383,7e-05,8.73996]
[1779908602983,33.15,74912.9,49.7,0.07398,7e-05,8.75319]
[1779908608020,33.14,74913.04,49.7,0.07397,7e-05,8.75265]
[1779908613053,33.14,74911.26,49.7,0.07381,7e-05,8.7365]
[1779908618088,33.14,74911.55,49.7,0.07381,7e-05,8.73703]
[1779908623123,33.14,74904.57,49.7,0.07333,7e-05,8.69244]
[1779908628158,33.13,74904.49,49.7,0.07331,7e-05,8.69098]
[1779908629615,33.13,74904.49,49.7,0.07331,7e-05,8.69098]
[1779908635207,33.13,74892.25,49.7,0.07249,7e-05,8.61446]
[1779908639275,33.13,74894.1,49.7,0.07261,7e-05,8.62573]
[1779908645277,33.13,74895.97,49.7,0.07273,7e-05,8.63649]
[1779908650833,33.13,74896.02,49.7,0.07272,7e-05,8.63633]
[1779908657361,33.13,74896.03,49.7,0.07271,7e-05,8.6353]
[1779908662396,33.13,74893.32,49.7,0.07252,7e-05,8.6179]
[1779908667431,33.13,74894.33,49.7,0.07259,7e-05,8.62359]
[1779908671460,33.13,74908.31,49.7,0.07349,7e-05,8.7059]
[1779908676500,33.12,74908.36,49.7,0.07348,7e-05,8.70504]
[1779908681547,33.12,74910.58,49.7,0.07361,7e-05,8.71766]
[1779908687589,33.12,74917.77,49.7,0.07408,7e-05,8.76059]
[1779908696652,33.12,74918.22,49.7,0.07409,7e-05,8.76172]
[1779908701687,33.11,74916.91,49.7,0.07399,7e-05,8.75278]
[1779908706757,33.11,74916.07,49.7,0.07393,7e-05,8.74699]
[1779908712764,33.11,74909.01,49.7,0.07344,7e-05,8.70156]
[1779908717799,33.11,74908.48,49.7,0.07339,7e-05,8.6971]
[1779908722839,33.11,74906.29,49.7,0.07323,7e-05,8.68239]
[1779908728882,33.1,74905.81,49.7,0.07318,7e-05,8.67816]
[1779908733917,33.1,74906.0,49.7,0.07316,7e-05,8.67457]
[1779908738952,33.1,74906.8,49.7,0.0732,7e-05,8.67851]
[1779908743988,33.1,74918.44,49.7,0.07397,7e-05,8.74978]
[1779908749023,33.1,74919.77,49.7,0.07404,7e-05,8.75651]
[1779908750004,33.1,74919.77,49.7,0.07404,7e-05,8.75651]
[1779908755065,33.09,74921.71,49.7,0.07415,7e-05,8.76622]
[1779908760015,33.09,74921.76,49.7,0.07414,7e-05,8.76556]
[1779908765135,33.09,74908.66,49.7,0.07324,7e-05,8.68203]
[1779908771177,33.08,74908.61,49.7,0.07322,7e-05,8.68037]
[1779908776212,33.08,74909.2,49.7,0.07325,7e-05,8.68288]
[1779908781247,33.08,74910.38,49.7,0.07331,7e-05,8.68902]
[1779908787289,33.08,74910.07,49.7,0.07327,7e-05,8.6856]
[1779908792324,33.07,74910.23,49.7,0.07324,7e-05,8.6816]
[1779908797423,33.07,74909.6,49.7,0.07319,7e-05,8.67694]
[1779908803401,33.07,74910.42,49.7,0.07323,7e-05,8.68009]
[1779908809442,33.07,74910.09,49.7,0.07319,7e-05,8.67658]
[1779908813011,33.07,74909.83,49.7,0.07316,7e-05,8.67448]
[1779908817796,33.06,74909.36,49.7,0.07312,7e-05,8.67038]
[1779908818846,33.06,74904.76,49.7,0.07281,7e-05,8.64157]
[1779908818847,33.06,74904.76,49.7,0.07281,7e-05,8.64157]
[1779908820454,33.06,74892.82,49.7,0.07201,7e-05,8.56735]
[1779908823557,33.06,74883.13,49.7,0.07137,7e-05,8.50746]
[1779908825498,33.06,74880.24,49.7,0.07118,7e-05,8.48973]
[1779908826915,33.06,74878.9,49.7,0.07109,7e-05,8.48154]
[1779908827639,33.06,74878.34,49.7,0.07105,7e-05,8.47812]
[1779908828294,33.06,74874.89,49.7,0.07082,7e-05,8.457]
[1779908829438,33.06,74874.2,49.7,0.07078,7e-05,8.45283]
[1779908832681,33.06,74871.35,49.7,0.0706,7e-05,8.43557]
[1779908834485,33.06,74867.35,49.7,0.07033,7e-05,8.41116]
[1779908837874,33.06,74862.06,49.7,0.06999,7e-05,8.37896]
[1779908843684,33.07,74861.57,49.7,0.06997,7e-05,8.37717]
[1779908847594,33.07,74863.06,49.7,0.07008,7e-05,8.38686]
[1779908852750,33.07,74866.66,49.7,0.07029,7e-05,8.40604]
[1779908856424,33.07,74869.33,49.7,0.07047,7e-05,8.42279]
[1779908858933,33.07,74871.93,49.7,0.07064,7e-05,8.43892]
[1779908859428,33.07,74875.73,49.7,0.07089,7e-05,8.46231]
[1779908859630,33.07,74875.73,49.7,0.07089,7e-05,8.46231]
[1779908860612,33.07,74876.53,49.7,0.07095,7e-05,8.46727]
[1779908865841,33.07,74876.49,49.7,0.07095,7e-05,8.46726]
[1779908866549,33.07,74876.49,49.7,0.07095,7e-05,8.46726]
[1779908867325,33.07,74872.46,49.7,0.07068,7e-05,8.44258]
[1779908868621,33.07,74870.73,49.7,0.07057,7e-05,8.43207]
[1779908869613,33.07,74870.78,49.7,0.07058,7e-05,8.43247]
[1779908874912,33.07,74867.91,49.7,0.07039,7e-05,8.41524]
[1779908876795,33.07,74867.15,49.7,0.07034,7e-05,8.41065]
[1779908881794,33.07,74866.41,49.7,0.0703,7e-05,8.40691]
[1779908885120,33.07,74872.92,49.7,0.07073,7e-05,8.44711]
[1779908886210,33.07,74877.04,49.7,0.071,7e-05,8.47248]
[1779908886740,33.07,74877.29,49.7,0.07102,7e-05,8.47407]
[1779908887564,33.07,74876.07,49.7,0.07094,7e-05,8.46664]
[1779908887670,33.07,74876.07,49.7,0.07094,7e-05,8.46664]
[1779908887687,33.07,74876.07,49.7,0.07094,7e-05,8.46664]
[1779908887712,33.07,74876.07,49.7,0.07094,7e-05,8.46664]
[1779908887809,33.07,74876.07,49.7,0.07094,7e-05,8.46664]
[1779908888084,33.07,74876.07,49.7,0.07094,7e-05,8.46664]
[1779908888175,33.07,74858.66,49.7,0.0698,6e-05,8.36022]
[1779908889241,33.07,74851.25,49.7,0.06933,6e-05,8.31528]
[1779908891154,33.08,74850.76,49.7,0.0693,6e-05,8.3126]
[1779908893199,33.08,74852.91,49.7,0.06944,6e-05,8.3263]
[1779908897263,33.08,74854.24,49.7,0.06954,6e-05,8.33544]
[1779908898105,33.08,74854.24,49.7,0.06954,6e-05,8.33544]
[1779908899050,33.08,74862.43,49.7,0.07008,7e-05,8.38565]
[1779908902404,33.08,74859.24,49.7,0.06988,6e-05,8.36694]
[1779908902416,33.08,74859.24,49.7,0.06988,6e-05,8.36694]
[1779908902817,33.08,74859.24,49.7,0.06988,6e-05,8.36694]
[1779908904089,33.08,74854.78,49.7,0.06959,6e-05,8.34]
[1779908910164,33.08,74855.06,49.7,0.06962,6e-05,8.34266]
[1779908915199,33.08,74856.05,49.7,0.06966,6e-05,8.34525]
[1779908920234,33.08,74853.83,49.7,0.06952,6e-05,8.33192]
[1779908925269,33.08,74854.11,49.7,0.06954,6e-05,8.33392]
[1779908930305,33.08,74852.48,49.7,0.06943,6e-05,8.32428]
[1779908935340,33.08,74846.22,49.7,0.06904,6e-05,8.28682]
[1779908941382,33.09,74844.9,49.7,0.06896,6e-05,8.27953]
[1779908946418,33.09,74844.71,49.7,0.06895,6e-05,8.27895]
[1779908951453,33.09,74847.33,49.7,0.06913,6e-05,8.29534]
[1779908956488,33.09,74847.37,49.7,0.06913,6e-05,8.29595]
[1779908961523,33.09,74847.94,49.7,0.06917,6e-05,8.29972]
[1779908966558,33.09,74847.21,49.7,0.06913,6e-05,8.29562]
[1779908971594,33.09,74849.99,49.7,0.06929,6e-05,8.30909]
[1779908976629,33.09,74850.79,49.7,0.06934,6e-05,8.31419]
[1779908977973,33.09,74864.5,49.7,0.07023,7e-05,8.39776]
[1779908980766,33.09,74866.4,49.7,0.07035,7e-05,8.40918]
[1779908982505,33.09,74869.35,49.7,0.07055,7e-05,8.42725]
[1779908982977,33.09,74869.35,49.7,0.07055,7e-05,8.42725]
[1779908985354,33.09,74870.37,49.7,0.07061,7e-05,8.43374]
[1779908985847,33.09,74870.37,49.7,0.07061,7e-05,8.43374]
[1779908987572,33.09,74869.86,49.7,0.07058,7e-05,8.4308]
[1779908987728,33.09,74869.86,49.7,0.07058,7e-05,8.4308]
[1779908994269,33.09,74872.83,49.7,0.07078,7e-05,8.44953]
[1779908994606,33.09,74876.12,49.7,0.071,7e-05,8.46978]
[1779908995402,33.09,74880.48,49.7,0.07129,7e-05,8.4966]
[1779909000797,33.09,74882.43,49.7,0.07141,7e-05,8.5084]
[1779909008314,33.09,74878.73,49.7,0.07117,7e-05,8.48572]
[1779909009125,33.09,74878.48,49.7,0.07116,7e-05,8.48433]
[1779909009694,33.09,74878.48,49.7,0.07116,7e-05,8.48438]
[1779909014895,33.09,74877.57,49.7,0.07109,7e-05,8.47839]
[1779909019239,33.09,74854.65,49.7,0.06959,6e-05,8.33796]
[1779909024968,33.09,74852.23,49.7,0.06944,6e-05,8.32372]
[1779909030007,33.09,74848.95,49.7,0.06923,6e-05,8.30425]
[1779909035038,33.09,74849.26,49.7,0.06923,6e-05,8.30294]
[1779909040073,33.09,74854.67,49.7,0.06959,6e-05,8.33629]
[1779909045296,33.1,74849.83,49.7,0.06928,6e-05,8.30711]
[1779909050144,33.1,74834.72,49.7,0.06832,6e-05,8.21648]
[1779909055180,33.1,74835.93,49.7,0.0684,6e-05,8.22482]
[1779909060214,33.1,74834.03,49.7,0.06829,6e-05,8.21437]
[1779909065249,33.1,74842.69,49.7,0.06886,6e-05,8.2677]
[1779909070285,33.1,74842.7,49.7,0.06887,6e-05,8.26845]
[1779909075319,33.1,74843.89,49.7,0.06895,6e-05,8.2763]
[1779909081361,33.11,74843.79,49.7,0.06895,6e-05,8.27645]
[1779909086396,33.11,74840.8,49.7,0.06877,6e-05,8.25896]
[1779909091432,33.11,74838.57,49.7,0.06861,6e-05,8.24271]
[1779909096467,33.11,74837.86,49.7,0.06857,6e-05,8.2393]
[1779909101502,33.11,74839.25,49.7,0.06867,6e-05,8.24859]
[1779909106537,33.11,74842.12,49.7,0.06886,6e-05,8.26669]
[1779909111572,33.11,74844.7,49.7,0.06903,6e-05,8.28291]
[1779909117337,33.11,74840.45,49.7,0.06877,6e-05,8.25769]
[1779909122650,33.12,74839.9,49.7,0.06874,6e-05,8.25557]
[1779909127685,33.12,74840.26,49.7,0.06878,6e-05,8.25859]
[1779909136749,33.12,74841.01,49.7,0.06884,6e-05,8.26447]
[1779909141784,33.12,74842.78,49.7,0.06896,6e-05,8.27595]
[1779909146819,33.12,74841.35,49.7,0.06888,6e-05,8.26804]
[1779909151853,33.13,74835.96,49.7,0.06851,6e-05,8.23265]
[1779909156889,33.13,74839.15,49.7,0.06873,6e-05,8.25295]
[1779909161924,33.13,74840.32,49.7,0.06881,6e-05,8.26087]
[1779909166959,33.13,74842.74,49.7,0.06898,6e-05,8.2764]
[1779909170091,33.13,74848.94,49.7,0.06938,6e-05,8.31428]
[1779909175982,33.13,74858.83,49.7,0.07003,7e-05,8.37567]
[1779909176712,33.13,74861.09,49.7,0.07018,7e-05,8.38964]
[1779909179407,33.13,74864.04,49.7,0.07038,7e-05,8.40777]
[1779909179658,33.13,74871.54,49.7,0.07087,7e-05,8.45377]
[1779909180040,33.13,74871.54,49.7,0.07087,7e-05,8.45377]
[1779909185086,33.13,74875.42,49.7,0.07113,7e-05,8.47775]
[1779909191231,33.13,74876.94,49.7,0.07123,7e-05,8.48721]
[1779909192285,33.13,74879.26,49.7,0.07138,7e-05,8.50151]
[1779909192333,33.13,74879.26,49.7,0.07138,7e-05,8.50151]
[1779909192406,33.13,74879.26,49.7,0.07138,7e-05,8.50151]
[1779909192407,33.13,74894.64,49.7,0.0724,7e-05,8.59627]
[1779909193772,33.13,74902.31,49.7,0.07291,7e-05,8.64358]
[1779909194413,33.13,74902.31,49.7,0.07291,7e-05,8.64358]
[1779909199726,33.13,74911.59,49.7,0.07352,7e-05,8.6996]
[1779909199872,33.13,74911.59,49.7,0.07352,7e-05,8.6996]
[1779909206235,33.13,74914.3,49.7,0.07368,7e-05,8.71431]
[1779909211270,33.12,74921.64,49.7,0.07413,7e-05,8.75464]
[1779909216306,33.12,74922.32,49.7,0.07415,7e-05,8.75713]
[1779909216909,33.12,74922.32,49.7,0.07415,7e-05,8.75713]
[1779909217365,33.12,74922.32,49.7,0.07415,7e-05,8.75713]
[1779909218487,33.12,74922.24,49.7,0.07415,7e-05,8.75627]
[1779909219605,33.12,74920.5,49.7,0.07402,7e-05,8.74472]
[1779909220972,33.12,74919.46,49.7,0.07394,7e-05,8.73785]
[1779909221137,33.12,74919.46,49.7,0.07394,7e-05,8.73785]
[1779909221352,33.12,74919.46,49.7,0.07394,7e-05,8.73785]
[1779909222294,33.12,74911.94,49.7,0.07343,7e-05,8.69066]
[1779909222571,33.12,74912.61,49.7,0.07347,7e-05,8.69452]
[1779909222805,33.12,74912.61,49.7,0.07347,7e-05,8.69452]
[1779909228390,33.11,74910.36,49.7,0.0733,7e-05,8.67874]
[1779909233425,33.11,74909.65,49.7,0.07324,7e-05,8.67293]
[1779909238460,33.11,74908.88,49.7,0.07317,7e-05,8.6668]
[1779909242243,33.11,74908.69,49.7,0.07315,7e-05,8.66485]
[1779909247533,33.11,74899.1,49.7,0.07249,7e-05,8.60409]
[1779909251650,33.11,74893.87,49.7,0.07214,7e-05,8.57125]
[1779909258415,33.1,74894.84,49.7,0.0722,7e-05,8.57669]
[1779909259316,33.1,74895.2,49.7,0.07222,7e-05,8.57881]
[1779909259638,33.1,74897.42,49.7,0.07237,7e-05,8.59243]
[1779909262017,33.1,74899.03,49.7,0.07247,7e-05,8.60213]
[1779909266073,33.1,74899.42,49.7,0.07249,7e-05,8.60398]
[1779909267695,33.1,74902.58,49.7,0.0727,7e-05,8.62326]
[1779909270733,33.1,74907.68,49.7,0.07304,7e-05,8.65438]
[1779909274288,33.1,74911.1,49.7,0.07323,7e-05,8.67118]
[1779909278374,33.1,74912.78,49.7,0.07334,7e-05,8.68089]
[1779909285174,33.1,74914.3,49.7,0.07342,7e-05,8.68882]
[1779909290837,33.09,74907.75,49.7,0.07296,7e-05,8.64593]
[1779909295872,33.09,74910.67,49.7,0.07314,7e-05,8.66313]
[1779909300972,33.09,74910.76,49.7,0.07314,7e-05,8.66288]
[1779909303928,33.09,74890.04,49.7,0.07175,7e-05,8.53401]
[1779909309970,33.09,74891.93,49.7,0.07187,7e-05,8.54558]
[1779909314941,33.09,74891.81,49.7,0.07186,7e-05,8.54474]
[1779909320047,33.09,74903.84,49.7,0.07266,7e-05,8.6185]
[1779909321107,33.09,74903.84,49.7,0.07266,7e-05,8.6185]
[1779909322774,33.09,74905.01,49.7,0.07274,7e-05,8.62547]
[1779909326713,33.08,74914.34,49.7,0.07335,7e-05,8.68261]
[1779909332134,33.08,74923.77,49.7,0.07395,7e-05,8.7367]
[1779909333717,33.08,74923.84,49.7,0.07396,7e-05,8.73698]
[1779909339184,33.08,74923.12,49.7,0.07389,7e-05,8.73131]
[1779909344219,33.08,74918.57,49.7,0.07358,7e-05,8.70199]
[1779909345666,33.08,74918.57,49.7,0.07358,7e-05,8.70199]
[1779909346725,33.08,74913.18,49.7,0.07321,7e-05,8.66799]
[1779909352275,33.08,74908.06,49.7,0.07285,7e-05,8.6353]
[1779909356253,33.08,74909.05,49.7,0.07291,7e-05,8.64099]
[1779909361338,33.07,74918.71,49.7,0.07355,7e-05,8.69997]
[1779909364421,33.07,74918.16,49.7,0.07351,7e-05,8.69629]
[1779909370401,33.07,74915.2,49.7,0.0733,7e-05,8.67648]
[1779909371080,33.07,74915.2,49.7,0.0733,7e-05,8.67648]
[1779909377450,33.07,74906.0,49.7,0.07267,7e-05,8.6182]
[1779909382485,33.07,74904.64,49.7,0.07257,7e-05,8.6092]
[1779909387520,33.07,74904.78,49.7,0.07257,7e-05,8.60948]
[1779909392555,33.07,74904.53,49.7,0.07252,7e-05,8.60357]
[1779909396677,33.06,74904.91,49.7,0.07254,7e-05,8.60557]
[1779909398000,33.06,74905.75,49.7,0.0726,7e-05,8.61054]
[1779909398924,33.06,74908.55,49.7,0.07278,7e-05,8.62779]
[1779909404640,33.06,74909.6,49.7,0.07284,7e-05,8.63341]
[1779909409273,33.06,74909.89,49.7,0.07286,7e-05,8.63458]
[1779909414710,33.06,74909.13,49.7,0.0728,7e-05,8.62899]
[1779909419745,33.06,74908.44,49.7,0.07274,7e-05,8.62393]
[1779909425787,33.06,74907.79,49.7,0.07268,7e-05,8.61879]
[1779909431829,33.05,74907.77,49.7,0.07267,7e-05,8.61775]
[1779909436863,33.05,74908.19,49.7,0.07269,7e-05,8.6196]
[1779909441899,33.05,74907.75,49.7,0.07266,7e-05,8.61617]
[1779909447199,33.05,74907.43,49.7,0.07263,7e-05,8.61375]
[1779909449326,33.05,74903.19,49.7,0.07234,7e-05,8.58706]
[1779909454990,33.05,74900.53,49.7,0.07213,7e-05,8.56633]
[1779909459357,33.05,74897.19,49.7,0.0719,7e-05,8.54548]
[1779909465060,33.05,74896.91,49.7,0.07188,7e-05,8.54358]
[1779909469017,33.05,74896.71,49.7,0.07187,7e-05,8.54229]
[1779909472135,33.05,74897.28,49.7,0.07191,7e-05,8.54577]
[1779909473060,33.05,74897.38,49.7,0.07191,7e-05,8.54637]
[1779909474198,33.05,74897.81,49.7,0.07194,7e-05,8.549]
[1779909479004,33.05,74897.83,49.7,0.07194,7e-05,8.54899]
[1779909480712,33.05,74900.14,49.7,0.0721,7e-05,8.56325]
[1779909486207,33.05,74901.72,49.7,0.0722,7e-05,8.57269]
[1779909491242,33.05,74904.09,49.7,0.07235,7e-05,8.58716]
[1779909496277,33.05,74904.16,49.7,0.07236,7e-05,8.58736]
[1779909501313,33.05,74908.75,49.7,0.07266,7e-05,8.61558]
[1779909506349,33.05,74911.77,49.7,0.07286,7e-05,8.63375]
[1779909511384,33.04,74916.3,49.7,0.07313,7e-05,8.65774]
[1779909514720,33.04,74916.39,49.7,0.07313,7e-05,8.65823]
[1779909520210,33.04,74916.46,49.7,0.07314,7e-05,8.65855]
[1779909527496,33.04,74916.46,49.7,0.07314,7e-05,8.65832]
[1779909535553,33.04,74916.44,49.7,0.07313,7e-05,8.65809]
[1779909537134,33.04,74916.12,49.7,0.07311,7e-05,8.65609]
[1779909537320,33.04,74916.12,49.7,0.07311,7e-05,8.65609]
[1779909537668,33.04,74916.12,49.7,0.07311,7e-05,8.65609]
[1779909537819,33.04,74897.37,49.7,0.07185,7e-05,8.53974]
[1779909543608,33.04,74896.31,49.7,0.07179,7e-05,8.53343]
[1779909548642,33.04,74892.26,49.7,0.07152,7e-05,8.50859]
[1779909551400,33.04,74885.41,49.7,0.07107,7e-05,8.46652]
[1779909556627,33.05,74886.3,49.7,0.07113,7e-05,8.47249]
[1779909557528,33.05,74881.99,49.7,0.07085,7e-05,8.44608]
[1779909562741,33.05,74880.24,49.7,0.07074,7e-05,8.43612]
[1779909567777,33.05,74881.27,49.7,0.07082,7e-05,8.44311]
[1779909572811,33.05,74880.32,49.7,0.07073,7e-05,8.4342]
[1779909577847,33.05,74877.32,49.7,0.07054,7e-05,8.4165]
[1779909580678,33.05,74871.24,49.7,0.07015,7e-05,8.37959]
[1779909585903,33.05,74869.07,49.7,0.07002,7e-05,8.36762]
[1779909587709,33.05,74869.34,49.7,0.07004,7e-05,8.36949]
[1779909592952,33.06,74865.89,49.7,0.06983,7e-05,8.34958]
[1779909598996,33.06,74865.27,49.7,0.0698,7e-05,8.34692]
[1779909604033,33.06,74866.27,49.7,0.06988,7e-05,8.35391]
[1779909607159,33.06,74872.37,49.7,0.07028,7e-05,8.39145]
[1779909610821,33.06,74875.21,49.7,0.07047,7e-05,8.40928]
[1779909616122,33.06,74879.0,49.7,0.07072,7e-05,8.43315]
[1779909621157,33.06,74876.48,49.7,0.07056,7e-05,8.41794]
[1779909626192,33.06,74876.61,49.7,0.07057,7e-05,8.41909]
[1779909632234,33.06,74878.68,49.7,0.07069,7e-05,8.42847]
[1779909637269,33.06,74877.2,49.7,0.07059,7e-05,8.41988]
[1779909642303,33.07,74877.19,49.7,0.0706,7e-05,8.4204]
[1779909647998,33.07,74872.23,49.7,0.07028,7e-05,8.39081]
[1779909653390,33.07,74871.25,49.7,0.07024,7e-05,8.38633]
[1779909658425,33.07,74873.49,49.7,0.0704,7e-05,8.40133]
[1779909663459,33.07,74877.27,49.7,0.07066,7e-05,8.42562]
[1779909668495,33.08,74876.67,49.7,0.07063,7e-05,8.42311]
[1779909673530,33.08,74875.79,49.7,0.07059,7e-05,8.41895]
[1779909679067,33.08,74874.63,49.7,0.07052,7e-05,8.41289]
[1779909685614,33.08,74865.56,49.7,0.06995,7e-05,8.35956]
[1779909690652,33.09,74867.52,49.7,0.07009,7e-05,8.37275]
[1779909695968,33.09,74867.27,49.7,0.07006,7e-05,8.3682]
[1779909701369,33.09,74867.1,49.7,0.07006,7e-05,8.36875]
[1779909702744,33.09,74853.68,49.7,0.0692,6e-05,8.28764]
[1779909703173,33.09,74853.68,49.7,0.0692,6e-05,8.28764]
[1779909708781,33.09,74842.57,49.7,0.0685,6e-05,8.2222]
[1779909713816,33.1,74840.12,49.7,0.06836,6e-05,8.20883]
[1779909718851,33.1,74849.94,49.7,0.06901,6e-05,8.26954]
[1779909723886,33.1,74855.59,49.7,0.06938,6e-05,8.30454]
[1779909728921,33.1,74865.66,49.7,0.07004,7e-05,8.36629]
[1779909733956,33.1,74861.38,49.7,0.06976,6e-05,8.3404]
[1779909738992,33.1,74859.83,49.7,0.06966,6e-05,8.33134]
[1779909744027,33.1,74866.37,49.7,0.07009,7e-05,8.37147]
[1779909749062,33.1,74864.81,49.7,0.06999,7e-05,8.36207]
[1779909754099,33.1,74869.59,49.7,0.07028,7e-05,8.38777]
[1779909759134,33.1,74870.43,49.7,0.07033,7e-05,8.39306]
[1779909764169,33.1,74873.4,49.7,0.07053,7e-05,8.41127]
[1779909769204,33.1,74872.32,49.7,0.07046,7e-05,8.40473]
[1779909771712,33.1,74873.11,49.7,0.07051,7e-05,8.40956]
[1779909772487,33.1,74881.31,49.7,0.07105,7e-05,8.45978]
[1779909772583,33.1,74881.31,49.7,0.07105,7e-05,8.45978]
[1779909772597,33.1,74881.31,49.7,0.07105,7e-05,8.45978]
[1779909773416,33.1,74886.22,49.7,0.07137,7e-05,8.49004]
[1779909774255,33.1,74888.88,49.7,0.07155,7e-05,8.50645]
[1779909780281,33.1,74888.99,49.7,0.07156,7e-05,8.50727]
[1779909785316,33.1,74891.6,49.7,0.07173,7e-05,8.52341]
[1779909790352,33.1,74897.12,49.7,0.0721,7e-05,8.55737]
[1779909791547,33.1,74897.12,49.7,0.0721,7e-05,8.55737]
[1779909797402,33.1,74897.61,49.7,0.07213,7e-05,8.55994]
[1779909802690,33.1,74897.61,49.7,0.07212,7e-05,8.55967]
[1779909807260,33.1,74898.81,49.7,0.0722,7e-05,8.56673]
[1779909807472,33.1,74910.65,49.7,0.07299,7e-05,8.64004]
[1779909812516,33.1,74920.86,49.7,0.07364,7e-05,8.69838]
[1779909813699,33.1,74920.86,49.7,0.07364,7e-05,8.69838]
[1779909815234,33.1,74920.81,49.7,0.07363,7e-05,8.69752]
[1779909819296,33.1,74921.83,49.7,0.07369,7e-05,8.70275]
[1779909825615,33.09,74923.87,49.7,0.0738,7e-05,8.71341]
[1779909830186,33.09,74924.08,49.7,0.07381,7e-05,8.71394]
[1779909831657,33.09,74908.12,49.7,0.07272,7e-05,8.61388]
[1779909834480,33.09,74904.85,49.7,0.0725,7e-05,8.59334]
[1779909839712,33.09,74904.8,49.7,0.07249,7e-05,8.5923]
[1779909844748,33.09,74903.98,49.7,0.07243,7e-05,8.58664]
[1779909849783,33.09,74906.13,49.7,0.07256,7e-05,8.5994]
[1779909854088,33.09,74908.14,49.7,0.07269,7e-05,8.61128]
[1779909858328,33.08,74916.13,49.7,0.07322,7e-05,8.66027]
[1779909858834,33.08,74916.46,49.7,0.07324,7e-05,8.66211]
[1779909859040,33.08,74938.31,49.7,0.07473,7e-05,8.7983]
[1779909859386,33.08,74938.31,49.7,0.07473,7e-05,8.7983]
[1779909860084,33.08,74938.31,49.7,0.07473,7e-05,8.7983]
[1779909860180,33.08,74938.31,49.7,0.07473,7e-05,8.7983]
[1779909860747,33.08,74933.24,49.7,0.07437,7e-05,8.76613]
[1779909860846,33.08,74933.24,49.7,0.07437,7e-05,8.76613]
[1779909862096,33.08,74930.66,49.7,0.0742,7e-05,8.74986]
[1779909862554,33.08,74926.42,49.7,0.07391,7e-05,8.72328]
[1779909862608,33.08,74926.42,49.7,0.07391,7e-05,8.72328]
[1779909862618,33.08,74926.42,49.7,0.07391,7e-05,8.72328]
[1779909862981,33.08,74926.42,49.7,0.07391,7e-05,8.72328]
[1779909863179,33.08,74926.42,49.7,0.07391,7e-05,8.72328]
[1779909863757,33.08,74925.31,49.7,0.07383,7e-05,8.7163]
[1779909863993,33.08,74925.31,49.7,0.07383,7e-05,8.7163]
[1779909865190,33.08,74924.7,49.7,0.07379,7e-05,8.71227]
[1779909865703,33.08,74924.82,49.7,0.07379,7e-05,8.71272]
[1779909865767,33.08,74924.82,49.7,0.07379,7e-05,8.71272]
[1779909865957,33.08,74924.82,49.7,0.07379,7e-05,8.71272]
[1779909866580,33.08,74928.48,49.7,0.07404,7e-05,8.73526]
[1779909868452,33.08,74928.21,49.7,0.07401,7e-05,8.73302]
[1779909868705,33.08,74928.21,49.7,0.07401,7e-05,8.73302]
[1779909869596,33.08,74926.25,49.7,0.07388,7e-05,8.7207]
[1779909872573,33.08,74924.38,49.7,0.07372,7e-05,8.70499]
[1779909877982,33.08,74924.21,49.7,0.0737,7e-05,8.7027]
[1779909885031,33.07,74929.22,49.7,0.07402,7e-05,8.73249]
[1779909890066,33.07,74934.15,49.7,0.07434,7e-05,8.76181]
[1779909895101,33.07,74939.03,49.7,0.07466,7e-05,8.79097]
[1779909900136,33.07,74942.73,49.7,0.0749,7e-05,8.81304]
[1779909900848,33.07,74942.73,49.7,0.0749,7e-05,8.81304]
[1779909901818,33.07,74941.82,49.7,0.07483,7e-05,8.8071]
[1779909902150,33.07,74928.12,49.7,0.07389,7e-05,8.7211]
[1779909903163,33.07,74928.12,49.7,0.07389,7e-05,8.7211]
[1779909908126,33.07,74926.47,49.7,0.07378,7e-05,8.71021]
[1779909910552,33.06,74916.08,49.7,0.07307,7e-05,8.64481]
[1779909910852,33.06,74916.08,49.7,0.07307,7e-05,8.64481]
[1779909914166,33.06,74919.74,49.7,0.07331,7e-05,8.66696]
[1779909916123,33.06,74922.42,49.7,0.07348,7e-05,8.68323]
[1779909921288,33.06,74923.12,49.7,0.07351,7e-05,8.68594]
[1779909923794,33.06,74922.35,49.7,0.07345,7e-05,8.68071]
[1779909929095,33.06,74913.44,49.7,0.07285,7e-05,8.62456]
[1779909931810,33.06,74913.43,49.7,0.07281,7e-05,8.62034]
[1779909932178,33.06,74913.43,49.7,0.07281,7e-05,8.62034]
[1779909933223,33.06,74909.08,49.7,0.07252,7e-05,8.59323]
[1779909938407,33.06,74901.7,49.7,0.07202,7e-05,8.54725]
[1779909942695,33.06,74900.66,49.7,0.07195,7e-05,8.54074]
[1779909948406,33.06,74902.23,49.7,0.07205,7e-05,8.5503]
[1779909953511,33.05,74906.87,49.7,0.07236,7e-05,8.57859]
[1779909954716,33.05,74906.87,49.7,0.07236,7e-05,8.57859]
[1779909955123,33.05,74906.87,49.7,0.07236,7e-05,8.57859]
[1779909959057,33.05,74914.79,49.7,0.07288,7e-05,8.62707]
[1779909959074,33.05,74914.79,49.7,0.07288,7e-05,8.62707]
[1779909960162,33.05,74914.54,49.7,0.07287,7e-05,8.62535]
[1779909960606,33.05,74913.79,49.7,0.07281,7e-05,8.62052]
[1779909963794,33.05,74912.5,49.7,0.07272,7e-05,8.61208]
[1779909965594,33.05,74913.48,49.7,0.07278,7e-05,8.61788]
[1779909970549,33.05,74912.46,49.7,0.07271,7e-05,8.61084]
[1779909975666,33.05,74913.42,49.7,0.07276,7e-05,8.61597]
[1779909976423,33.05,74913.42,49.7,0.07276,7e-05,8.61597]
[1779909981709,33.05,74919.91,49.7,0.07319,7e-05,8.65532]
[1779909986744,33.05,74920.23,49.7,0.0732,7e-05,8.65635]
[1779909989066,33.05,74919.8,49.7,0.07317,7e-05,8.65349]
[1779909995194,33.04,74919.77,49.7,0.07313,7e-05,8.64851]
[1779909996993,33.04,74919.88,49.7,0.07313,7e-05,8.64889]
[1779909999554,33.04,74922.47,49.7,0.0733,7e-05,8.66453]
[1779909999569,33.04,74922.47,49.7,0.0733,7e-05,8.66453]
[1779909999650,33.04,74922.47,49.7,0.0733,7e-05,8.66453]
[1779910000552,33.04,74914.09,49.7,0.07274,7e-05,8.61227]
[1779910000825,33.04,74914.09,49.7,0.07274,7e-05,8.61227]
[1779910003225,33.04,74910.78,49.7,0.07251,7e-05,8.59165]
[1779910008900,33.04,74909.46,49.7,0.07242,7e-05,8.58301]
[1779910013935,33.04,74912.24,49.7,0.0726,7e-05,8.59993]
[1779910015390,33.04,74912.24,49.7,0.0726,7e-05,8.59993]
[1779910016142,33.04,74915.62,49.7,0.07283,7e-05,8.62068]
[1779910016713,33.04,74915.57,49.7,0.07282,7e-05,8.62037]
[1779910019096,33.04,74916.19,49.7,0.07286,7e-05,8.62396]
[1779910019127,33.04,74916.19,49.7,0.07286,7e-05,8.62396]
[1779910025012,33.04,74919.69,49.7,0.07308,7e-05,8.64461]
[1779910028781,33.04,74920.81,49.7,0.07315,7e-05,8.65105]
[1779910032403,33.04,74920.69,49.7,0.07314,7e-05,8.64977]
[1779910034316,33.03,74913.89,49.7,0.07268,7e-05,8.60719]
[1779910040117,33.03,74912.36,49.7,0.07257,7e-05,8.59703]
[1779910041260,33.03,74912.36,49.7,0.07257,7e-05,8.59703]
[1779910043910,33.03,74898.98,49.7,0.07167,7e-05,8.51407]
[1779910045140,33.03,74898.33,49.7,0.07163,7e-05,8.5101]
[1779910051195,33.03,74898.2,49.7,0.0716,7e-05,8.5059]
[1779910056229,33.03,74898.19,49.7,0.0716,7e-05,8.50609]
[1779910061264,33.03,74898.33,49.7,0.07161,7e-05,8.5072]
[1779910066379,33.04,74900.53,49.7,0.07176,7e-05,8.52094]
[1779910072341,33.04,74900.45,49.7,0.07176,7e-05,8.52065]
[1779910077376,33.04,74902.63,49.7,0.0719,7e-05,8.53424]
[1779910082411,33.04,74906.83,49.7,0.07218,7e-05,8.56015]
[1779910086150,33.04,74916.08,49.7,0.0728,7e-05,8.61738]
[1779910086718,33.04,74919.51,49.7,0.07303,7e-05,8.63866]
[1779910087468,33.04,74919.51,49.7,0.07303,7e-05,8.63866]
[1779910090561,33.03,74919.1,49.7,0.073,7e-05,8.63552]
[1779910097121,33.03,74919.52,49.7,0.07302,7e-05,8.63742]
[1779910099344,33.03,74919.66,49.7,0.07302,7e-05,8.63773]
[1779910104566,33.03,74918.84,49.7,0.07296,7e-05,8.63184]
[1779910109071,33.03,74918.17,49.7,0.07291,7e-05,8.62731]
[1779910114636,33.03,74914.37,49.7,0.07262,7e-05,8.59937]
[1779910120678,33.03,74915.14,49.7,0.07267,7e-05,8.60367]
[1779910125713,33.03,74915.93,49.7,0.07271,7e-05,8.60817]
[1779910130750,33.03,74917.19,49.7,0.07279,7e-05,8.61556]
[1779910135785,33.03,74916.43,49.7,0.07274,7e-05,8.61044]
[1779910139071,33.03,74916.84,49.7,0.07276,7e-05,8.61284]
[1779910143567,33.03,74898.49,49.7,0.07154,7e-05,8.49912]
[1779910146627,33.03,74897.43,49.7,0.07147,7e-05,8.49284]
[1779910150566,33.03,74897.59,49.7,0.07148,7e-05,8.49417]
[1779910155677,33.03,74896.68,49.7,0.07143,7e-05,8.48927]
[1779910160793,33.03,74897.51,49.7,0.07149,7e-05,8.49493]
[1779910170030,33.03,74897.38,49.7,0.07149,7e-05,8.4951]
[1779910175065,33.03,74897.35,49.7,0.07147,7e-05,8.49161]
[1779910180100,33.03,74897.4,49.7,0.07148,7e-05,8.49232]
[1779910185145,33.03,74897.12,49.7,0.07146,7e-05,8.49096]
[1779910190187,33.03,74899.71,49.7,0.07164,7e-05,8.50723]
[1779910195222,33.03,74901.23,49.7,0.07174,7e-05,8.51681]
[1779910200257,33.03,74901.69,49.7,0.07177,7e-05,8.51979]
[1779910205292,33.03,74901.42,49.7,0.07176,7e-05,8.51825]
[1779910210327,33.03,74900.66,49.7,0.07171,7e-05,8.51368]
[1779910215363,33.03,74899.09,49.7,0.0716,7e-05,8.50421]
[1779910220401,33.04,74890.0,49.7,0.07101,7e-05,8.44869]
[1779910225490,33.04,74878.8,49.7,0.07028,7e-05,8.38052]
[1779910228460,33.04,74891.91,49.7,0.07115,7e-05,8.46177]
[1779910233495,33.04,74898.16,49.7,0.07154,7e-05,8.49686]
[1779910235623,33.04,74913.44,49.7,0.07256,7e-05,8.59145]
[1779910238413,33.04,74918.77,49.7,0.07292,7e-05,8.62441]
[1779910244085,33.04,74921.13,49.7,0.07307,7e-05,8.63867]
[1779910256655,33.03,74921.05,49.7,0.07304,7e-05,8.63559]
[1779910261691,33.03,74919.35,49.7,0.07292,7e-05,8.62444]
[1779910266726,33.03,74920.42,49.7,0.07298,7e-05,8.6303]
[1779910271952,33.03,74917.11,49.7,0.07275,7e-05,8.60923]
[1779910273596,33.03,74908.74,49.7,0.07219,7e-05,8.55722]
[1779910274663,33.03,74906.53,49.7,0.07204,7e-05,8.54352]
[1779910283593,33.03,74912.56,49.7,0.07244,7e-05,8.58062]
[1779910289137,33.03,74910.44,49.7,0.07229,7e-05,8.56706]
[1779910294925,33.03,74910.77,49.7,0.07228,7e-05,8.56484]
[1779910299478,33.03,74918.46,49.7,0.07279,7e-05,8.61227]
[1779910300109,33.03,74922.8,49.7,0.07309,7e-05,8.63909]
[1779910300435,33.03,74922.8,49.7,0.07309,7e-05,8.63909]
[1779910300598,33.03,74922.8,49.7,0.07309,7e-05,8.63909]
[1779910300834,33.03,74923.3,49.7,0.07312,7e-05,8.64202]
[1779910306002,33.02,74938.05,49.7,0.0741,7e-05,8.73234]
[1779910311119,33.02,74938.04,49.7,0.07409,7e-05,8.7316]
[1779910317084,33.02,74935.21,49.7,0.07387,7e-05,8.71099]
[1779910322131,33.01,74936.16,49.7,0.07391,7e-05,8.71541]
[1779910327167,33.01,74938.28,49.7,0.07404,7e-05,8.72701]
[1779910331156,33.01,74938.14,49.7,0.07402,7e-05,8.72546]
[1779910331168,33.01,74938.14,49.7,0.07402,7e-05,8.72546]
[1779910331181,33.01,74938.14,49.7,0.07402,7e-05,8.72546]
[1779910331460,33.01,74938.14,49.7,0.07402,7e-05,8.72546]
[1779910332104,33.01,74931.79,49.7,0.07358,7e-05,8.68511]
[1779910332960,33.01,74926.45,49.7,0.07322,7e-05,8.65154]
[1779910334914,33.01,74925.08,49.7,0.07312,7e-05,8.64257]
[1779910336761,33.01,74924.46,49.7,0.07308,7e-05,8.63851]
[1779910346302,33.0,74927.72,49.7,0.07327,7e-05,8.65654]
[1779910351337,33.0,74927.68,49.7,0.07323,7e-05,8.65149]
[1779910356372,33.0,74926.07,49.7,0.07311,7e-05,8.64051]
[1779910362414,33.0,74924.68,49.7,0.07301,7e-05,8.63097]
[1779910367449,33.0,74933.41,49.7,0.07359,7e-05,8.68471]
[1779910367876,33.0,74933.41,49.7,0.07359,7e-05,8.68471]
[1779910368774,33.0,74933.41,49.7,0.07359,7e-05,8.68471]
[1779910368874,33.0,74933.41,49.7,0.07359,7e-05,8.68471]
[1779910368473,33.0,74953.05,49.7,0.07493,7e-05,8.80762]
[1779910369717,33.0,74953.05,49.7,0.07493,7e-05,8.80762]
[1779910369814,33.0,74966.71,49.7,0.07587,7e-05,8.89338]
[1779910370172,33.0,74966.71,49.7,0.07587,7e-05,8.89338]
[1779910370662,33.0,74966.71,49.7,0.07587,7e-05,8.89338]
[1779910373865,32.99,74967.28,49.7,0.07589,7e-05,8.89526]
[1779910376661,32.99,74963.96,49.7,0.07565,7e-05,8.87344]
[1779910382565,32.99,74958.45,49.7,0.07525,7e-05,8.83659]
[1779910387763,32.99,74954.93,49.7,0.07499,7e-05,8.81328]
[1779910389355,32.98,74950.45,49.7,0.07468,7e-05,8.78453]
[1779910394416,32.98,74955.11,49.7,0.07498,7e-05,8.81198]
[1779910394989,32.98,74962.5,49.7,0.07548,7e-05,8.85817]
[1779910395201,32.98,74962.5,49.7,0.07548,7e-05,8.85817]
[1779910396845,32.98,74963.55,49.7,0.07555,7e-05,8.8644]
[1779910397171,32.98,74964.16,49.7,0.07559,7e-05,8.86791]
[1779910397671,32.98,74951.24,49.7,0.07469,7e-05,8.78615]
[1779910398856,32.98,74951.24,49.7,0.07469,7e-05,8.78615]
[1779910406864,32.97,74954.15,49.7,0.07487,7e-05,8.80215]
[1779910410619,32.97,74952.54,49.7,0.07475,7e-05,8.79113]
[1779910411358,32.97,74945.45,49.7,0.07426,7e-05,8.74626]
[1779910415150,32.97,74937.63,49.7,0.07368,7e-05,8.69226]
[1779910420580,32.97,74934.99,49.7,0.07349,7e-05,8.67459]
[1779910422790,32.97,74923.02,49.7,0.07267,7e-05,8.59944]
[1779910424096,32.97,74921.06,49.7,0.07254,7e-05,8.58711]
[1779910430066,32.97,74921.73,49.7,0.07258,7e-05,8.5909]
[1779910432500,32.97,74922.82,49.7,0.07265,7e-05,8.59752]
[1779910437952,32.97,74920.83,49.7,0.07251,7e-05,8.5847]
[1779910439133,32.97,74920.83,49.7,0.07251,7e-05,8.5847]
[1779910442127,32.96,74918.33,49.7,0.07234,7e-05,8.56893]
[1779910448740,32.96,74915.6,49.7,0.07216,7e-05,8.55182]
[1779910452465,32.96,74915.73,49.7,0.07217,7e-05,8.5526]
[1779910454849,32.96,74911.16,49.7,0.07186,7e-05,8.52429]
[1779910460107,32.97,74904.91,49.7,0.07145,7e-05,8.4863]
[1779910464867,32.97,74905.19,49.7,0.07147,7e-05,8.48835]
[1779910469452,32.97,74903.43,49.7,0.07136,7e-05,8.47814]
[1779910475212,32.97,74896.49,49.7,0.07089,7e-05,8.4328]
[1779910478945,32.97,74896.19,49.7,0.07087,7e-05,8.43129]
[1779910484275,32.97,74890.83,49.7,0.07052,7e-05,8.39876]
[1779910489310,32.97,74890.52,49.7,0.0705,7e-05,8.39694]
[1779910493514,32.97,74902.18,49.7,0.07127,7e-05,8.46871]
[1779910499383,32.97,74904.6,49.7,0.07143,7e-05,8.48357]
[1779910503575,32.97,74906.63,49.7,0.07157,7e-05,8.49611]
[1779910506728,32.97,74885.15,49.7,0.07015,7e-05,8.36354]
[1779910512378,32.97,74880.03,49.7,0.06982,7e-05,8.33269]
[1779910517522,32.97,74893.14,49.7,0.07069,7e-05,8.4139]
[1779910522557,32.97,74897.52,49.7,0.07098,7e-05,8.44084]
[1779910527594,32.97,74896.44,49.7,0.0709,7e-05,8.43398]
[1779910532630,32.97,74897.7,49.7,0.07096,7e-05,8.4379]
[1779910538867,32.97,74897.37,49.7,0.07093,7e-05,8.43577]
[1779910544714,32.97,74901.66,49.7,0.07121,7e-05,8.46191]
[1779910549749,32.97,74899.01,49.7,0.07104,7e-05,8.44536]
[1779910554784,32.97,74894.99,49.7,0.07077,7e-05,8.42064]
[1779910559819,32.97,74898.01,49.7,0.07097,7e-05,8.4393]
[1779910561901,32.97,74898.14,49.7,0.07098,7e-05,8.44009]
[1779910563286,32.97,74910.37,49.7,0.07179,7e-05,8.51576]
[1779910563998,32.97,74891.17,49.7,0.07052,7e-05,8.39754]
[1779910570897,32.97,74886.74,49.7,0.07024,7e-05,8.37079]
[1779910575932,32.97,74884.05,49.7,0.07006,7e-05,8.35474]
[1779910580967,32.97,74882.95,49.7,0.07,7e-05,8.3485]
[1779910586002,32.97,74889.4,49.7,0.07043,7e-05,8.38844]
[1779910591037,32.97,74894.06,49.7,0.07071,7e-05,8.41347]
[1779910598086,32.97,74894.23,49.7,0.07072,7e-05,8.41468]
[1779910603825,32.98,74893.42,49.7,0.07067,7e-05,8.40992]
[1779910609163,32.98,74892.81,49.7,0.07063,7e-05,8.40657]
[1779910614197,32.98,74891.78,49.7,0.07057,7e-05,8.40059]
[1779910619897,32.98,74892.07,49.7,0.07059,7e-05,8.40272]
[1779910625275,32.98,74894.73,49.7,0.07077,7e-05,8.41947]
[1779910630310,32.98,74893.1,49.7,0.07067,7e-05,8.40969]
[1779910635345,32.98,74892.56,49.7,0.07063,7e-05,8.40671]
[1779910640617,32.98,74892.64,49.7,0.07064,7e-05,8.4074]
[1779910646423,32.98,74904.17,49.7,0.0714,7e-05,8.47838]
[1779910651459,32.98,74905.58,49.7,0.07147,7e-05,8.48312]
[1779910656595,32.98,74913.88,49.7,0.07202,7e-05,8.53417]
[1779910656721,32.98,74913.88,49.7,0.07202,7e-05,8.53417]
[1779910656831,32.98,74913.88,49.7,0.07202,7e-05,8.53417]
[1779910657059,32.98,74913.88,49.7,0.07202,7e-05,8.53417]
[1779910657596,32.98,74924.95,49.7,0.07276,7e-05,8.60274]
[1779910658341,32.98,74935.8,49.7,0.07349,7e-05,8.67033]
[1779910661437,32.98,74936.94,49.7,0.07357,7e-05,8.677]
[1779910663491,32.98,74937.06,49.7,0.07357,7e-05,8.67746]
[1779910667109,32.98,74937.53,49.7,0.0736,7e-05,8.67994]
[1779910667554,32.98,74937.6,49.7,0.0736,7e-05,8.68022]
[1779910672609,32.97,74941.08,49.7,0.07383,7e-05,8.70089]
[1779910678000,32.97,74941.35,49.7,0.07384,7e-05,8.70182]
[1779910681016,32.97,74941.65,49.7,0.07385,7e-05,8.70313]
[1779910681805,32.97,74939.68,49.7,0.07371,7e-05,8.69061]
[1779910682001,32.97,74939.68,49.7,0.07371,7e-05,8.69061]
[1779910682099,32.97,74939.68,49.7,0.07371,7e-05,8.69061]
[1779910682175,32.97,74922.1,49.7,0.07252,7e-05,8.58086]
[1779910682407,32.97,74922.1,49.7,0.07252,7e-05,8.58086]
[1779910683655,32.97,74926.36,49.7,0.07281,7e-05,8.60735]
[1779910685607,32.97,74922.95,49.7,0.07258,7e-05,8.58609]
[1779910688767,32.97,74910.0,49.7,0.07171,7e-05,8.50598]
[1779910694768,32.97,74907.35,49.7,0.07153,7e-05,8.48919]
[1779910699803,32.97,74905.43,49.7,0.0714,7e-05,8.47703]
[1779910704838,32.97,74900.92,49.7,0.0711,7e-05,8.44904]
[1779910709873,32.97,74900.19,49.7,0.07105,7e-05,8.44447]
[1779910715915,32.97,74902.78,49.7,0.07119,7e-05,8.45662]
[1779910720949,32.97,74903.28,49.7,0.07122,7e-05,8.4595]
[1779910725985,32.97,74913.69,49.7,0.07191,7e-05,8.52349]
[1779910726839,32.97,74913.69,49.7,0.07191,7e-05,8.52349]
[1779910728478,32.97,74922.63,49.7,0.07251,7e-05,8.57873]
[1779910731071,32.97,74923.54,49.7,0.07257,7e-05,8.58427]
[1779910735188,32.97,74924.28,49.7,0.07262,7e-05,8.58878]
[1779910739693,32.97,74921.03,49.7,0.0724,7e-05,8.56846]
[1779910744631,32.97,74920.34,49.7,0.07235,7e-05,8.56428]
[1779910744739,32.97,74920.34,49.7,0.07235,7e-05,8.56428]
[1779910750154,32.97,74922.08,49.7,0.07247,7e-05,8.57511]
[1779910755189,32.97,74920.62,49.7,0.07237,7e-05,8.56608]
[1779910760224,32.97,74920.45,49.7,0.07236,7e-05,8.56511]
[1779910765259,32.97,74920.62,49.7,0.07238,7e-05,8.56625]
[1779910771301,32.97,74920.41,49.7,0.07233,7e-05,8.5613]
[1779910774737,32.97,74920.57,49.7,0.07235,7e-05,8.56234]
[1779910776134,32.97,74924.73,49.7,0.07263,7e-05,8.5882]
[1779910781371,32.97,74931.18,49.7,0.07306,7e-05,8.62799]
[1779910786406,32.97,74928.37,49.7,0.07286,7e-05,8.61018]
[1779910791586,32.97,74929.55,49.7,0.07294,7e-05,8.61745]
[1779910799123,32.97,74923.13,49.7,0.07251,7e-05,8.57762]
[1779910802359,32.97,74911.99,49.7,0.07177,7e-05,8.50877]
[1779910810576,32.97,74905.8,49.7,0.07136,7e-05,8.47062]
[1779910815975,32.97,74902.2,49.7,0.07112,7e-05,8.44843]
[1779910822134,32.97,74902.25,49.7,0.07112,7e-05,8.44876]
[1779910827695,32.97,74900.61,49.7,0.07101,7e-05,8.43865]
[1779910832730,32.97,74899.23,49.7,0.07089,7e-05,8.42642]
[1779910837765,32.97,74901.3,49.7,0.07103,7e-05,8.43912]
[1779910841354,32.97,74901.29,49.7,0.07103,7e-05,8.43898]
[1779910846828,32.97,74907.93,49.7,0.07148,7e-05,8.48063]
[1779910851863,32.97,74907.53,49.7,0.07146,7e-05,8.47874]
[1779910857904,32.97,74908.48,49.7,0.07153,7e-05,8.48532]
[1779910862940,32.97,74912.31,49.7,0.07179,7e-05,8.50948]
[1779910864338,32.97,74912.31,49.7,0.07179,7e-05,8.50948]
[1779910865560,32.97,74911.55,49.7,0.07174,7e-05,8.50473]
[1779910867342,32.97,74909.98,49.7,0.07163,7e-05,8.4949]
[1779910872220,32.97,74909.48,49.7,0.0716,7e-05,8.49172]
[1779910873088,32.97,74909.44,49.7,0.07159,7e-05,8.49137]
[1779910877148,32.97,74909.42,49.7,0.07159,7e-05,8.49106]
[1779910877162,32.97,74909.42,49.7,0.07159,7e-05,8.49106]
[1779910877896,32.97,74901.07,49.7,0.07103,7e-05,8.43944]
[1779910883084,32.97,74894.62,49.7,0.07062,7e-05,8.4009]
[1779910888119,32.97,74895.45,49.7,0.07069,7e-05,8.4072]
[1779910893153,32.98,74896.58,49.7,0.07074,7e-05,8.41148]
[1779910898190,32.98,74894.19,49.7,0.0706,7e-05,8.39787]
[1779910902401,32.98,74894.23,49.7,0.07061,7e-05,8.39878]
[1779910902904,32.98,74894.12,49.7,0.0706,7e-05,8.39832]
[1779910903257,32.98,74894.12,49.7,0.0706,7e-05,8.39832]
[1779910904676,32.98,74910.54,49.7,0.0717,7e-05,8.49984]
[1779910905920,32.98,74909.32,49.7,0.07162,7e-05,8.49235]
[1779910906157,32.98,74909.32,49.7,0.07162,7e-05,8.49235]
[1779910907112,32.98,74914.14,49.7,0.07194,7e-05,8.52223]
[1779910908859,32.98,74927.29,49.7,0.07282,7e-05,8.60378]
[1779910914112,32.98,74929.93,49.7,0.073,7e-05,8.61981]
[1779910915431,32.98,74920.55,49.7,0.07236,7e-05,8.56137]
[1779910916014,32.98,74920.55,49.7,0.07236,7e-05,8.56137]
[1779910919496,32.98,74911.34,49.7,0.07175,7e-05,8.5045]
[1779910921235,32.98,74907.88,49.7,0.07152,7e-05,8.48319]
[1779910924702,32.98,74895.26,49.7,0.07069,7e-05,8.40608]
[1779910927656,32.98,74882.16,49.7,0.06983,7e-05,8.32656]
[1779910931392,32.98,74885.62,49.7,0.07007,7e-05,8.34873]
[1779910936460,32.99,74883.19,49.7,0.06992,7e-05,8.33481]
[1779910942400,32.99,74880.45,49.7,0.06975,7e-05,8.31861]
[1779910949557,32.99,74857.34,49.7,0.06827,6e-05,8.17991]
[1779910955131,32.99,74853.69,49.7,0.06802,6e-05,8.15523]
[1779910955133,32.99,74853.69,49.7,0.06802,6e-05,8.15523]
[1779910960634,33.0,74852.5,49.7,0.06798,6e-05,8.15168]
[1779910963731,33.0,74852.88,49.7,0.06801,6e-05,8.15438]
[1779910968913,33.0,74852.82,49.7,0.06803,6e-05,8.15601]
[1779910974732,33.01,74852.63,49.7,0.06805,6e-05,8.15801]
[1779910980774,33.01,74852.6,49.7,0.06808,6e-05,8.16019]
[1779910985809,33.02,74861.5,49.7,0.06867,6e-05,8.21586]
[1779910995214,33.02,74861.97,49.7,0.06871,6e-05,8.21992]
[1779911000914,33.02,74868.59,49.7,0.06917,6e-05,8.26314]
[1779911004330,33.02,74868.59,49.7,0.06917,6e-05,8.26314]
[1779911009348,33.03,74868.42,49.7,0.06919,6e-05,8.26467]
[1779911015016,33.03,74868.94,49.7,0.06923,6e-05,8.26742]
[1779911020051,33.04,74868.83,49.7,0.06925,6e-05,8.26916]
[1779911025086,33.04,74865.21,49.7,0.06904,6e-05,8.24968]
[1779911030121,33.05,74867.84,49.7,0.06924,6e-05,8.26812]
[1779911035156,33.05,74867.82,49.7,0.06927,6e-05,8.27041]
[1779911040191,33.06,74867.51,49.7,0.06927,6e-05,8.27095]
[1779911045226,33.06,74867.73,49.7,0.06931,6e-05,8.27471]
[1779911047727,33.06,74867.76,49.7,0.06932,6e-05,8.27587]
[1779911048415,33.06,74854.38,49.7,0.06847,6e-05,8.19523]
[1779911049873,33.06,74843.56,49.7,0.06778,6e-05,8.13056]
[1779911050084,33.06,74843.56,49.7,0.06778,6e-05,8.13056]
[1779911055343,33.07,74848.03,49.7,0.06811,6e-05,8.16179]
[1779911060378,33.08,74851.11,49.7,0.06834,6e-05,8.18352]
[1779911065413,33.08,74854.5,49.7,0.06859,6e-05,8.20685]
[1779911070450,33.09,74854.08,49.7,0.06859,6e-05,8.20705]
[1779911075485,33.09,74852.6,49.7,0.0685,6e-05,8.19716]
[1779911080520,33.1,74855.8,49.7,0.06874,6e-05,8.21922]
[1779911085555,33.1,74854.11,49.7,0.06866,6e-05,8.21156]
[1779911092905,33.11,74854.09,49.7,0.06868,6e-05,8.21352]
[1779911098356,33.11,74865.96,49.7,0.06948,6e-05,8.28885]
[1779911100670,33.11,74877.94,49.7,0.07028,7e-05,8.36336]
[1779911103106,33.12,74878.33,49.7,0.07031,7e-05,8.36602]
[1779911105305,33.12,74878.83,49.7,0.07035,7e-05,8.36961]
[1779911105336,33.12,74878.83,49.7,0.07035,7e-05,8.36961]
[1779911105488,33.12,74878.83,49.7,0.07035,7e-05,8.36961]
[1779911106024,33.12,74878.83,49.7,0.07035,7e-05,8.37012]
[1779911110824,33.12,74891.47,49.7,0.07119,7e-05,8.44822]
[1779911114923,33.12,74884.84,49.7,0.07076,7e-05,8.40826]
[1779911119636,33.12,74884.55,49.7,0.07075,7e-05,8.40717]
[1779911124012,33.12,74886.63,49.7,0.0709,7e-05,8.42068]
[1779911124034,33.12,74886.63,49.7,0.0709,7e-05,8.42068]
[1779911130675,33.12,74882.83,49.7,0.07066,7e-05,8.39845]
[1779911136911,33.13,74873.38,49.7,0.07003,7e-05,8.33852]
[1779911142197,33.13,74875.64,49.7,0.07019,7e-05,8.35394]
[1779911143004,33.13,74855.97,49.7,0.06892,6e-05,8.235]
[1779911148041,33.13,74847.56,49.7,0.06841,6e-05,8.18667]
[1779911153575,33.14,74848.46,49.7,0.06849,6e-05,8.19411]
[1779911159118,33.14,74854.83,49.7,0.06893,6e-05,8.23571]
[1779911164153,33.15,74862.81,49.7,0.06947,6e-05,8.2861]
[1779911169627,33.15,74863.74,49.7,0.06954,6e-05,8.29311]
[1779911179261,33.16,74862.57,49.7,0.06951,6e-05,8.28992]
[1779911188324,33.16,74864.09,49.7,0.06964,6e-05,8.30233]
[1779911193359,33.17,74873.28,49.7,0.07023,7e-05,8.35625]
[1779911198397,33.17,74873.9,49.7,0.07029,7e-05,8.36139]
[1779911203432,33.17,74875.18,49.7,0.07039,7e-05,8.37051]
[1779911208467,33.17,74876.37,49.7,0.07048,7e-05,8.37911]
[1779911208797,33.17,74876.37,49.7,0.07048,7e-05,8.37911]
[1779911211964,33.17,74876.17,49.7,0.07047,7e-05,8.37867]
[1779911216622,33.18,74855.69,49.7,0.06916,6e-05,8.25576]
[1779911222565,33.18,74863.75,49.7,0.06971,6e-05,8.30746]
[1779911227600,33.19,74863.88,49.7,0.06974,6e-05,8.30995]
[1779911228945,33.19,74867.86,49.7,0.07,7e-05,8.33448]
[1779911229620,33.19,74867.86,49.7,0.07,7e-05,8.33448]
[1779911231112,33.19,74872.5,49.7,0.07031,7e-05,8.36332]
[1779911232834,33.19,74879.62,49.7,0.07078,7e-05,8.40722]
[1779911233433,33.19,74879.62,49.7,0.07078,7e-05,8.40722]
[1779911240055,33.19,74881.57,49.7,0.07092,7e-05,8.42039]
[1779911243234,33.19,74881.43,49.7,0.07092,7e-05,8.42002]
[1779911246803,33.19,74881.54,49.7,0.07093,7e-05,8.42133]
[1779911248174,33.19,74885.29,49.7,0.07118,7e-05,8.44444]
[1779911249399,33.19,74893.74,49.7,0.07174,7e-05,8.49643]
[1779911249424,33.19,74893.74,49.7,0.07174,7e-05,8.49643]
[1779911252458,33.19,74903.13,49.7,0.07234,7e-05,8.55061]
[1779911257572,33.19,74904.57,49.7,0.07244,7e-05,8.55927]
[1779911262857,33.19,74905.04,49.7,0.07246,7e-05,8.56158]
[1779911267892,33.19,74906.29,49.7,0.07254,7e-05,8.5688]
[1779911272946,33.19,74906.69,49.7,0.07256,7e-05,8.57067]
[1779911274075,33.19,74907.01,49.7,0.07258,7e-05,8.57253]
[1779911274673,33.19,74907.01,49.7,0.07258,7e-05,8.57253]
[1779911275406,33.19,74904.15,49.7,0.07239,7e-05,8.55476]
[1779911275477,33.19,74891.97,49.7,0.07158,7e-05,8.47973]
[1779911275826,33.19,74891.97,49.7,0.07158,7e-05,8.47973]
[1779911276002,33.19,74891.97,49.7,0.07158,7e-05,8.47973]
[1779911277869,33.19,74885.63,49.7,0.07116,7e-05,8.44098]
[1779911281208,33.19,74888.82,49.7,0.07137,7e-05,8.46074]
[1779911282700,33.19,74886.54,49.7,0.07122,7e-05,8.44682]
[1779911288045,33.19,74886.89,49.7,0.07125,7e-05,8.44947]
[1779911291769,33.19,74886.77,49.7,0.07124,7e-05,8.44885]
[1779911291866,33.19,74886.81,49.7,0.07125,7e-05,8.44915]
[1779911292447,33.19,74886.81,49.7,0.07125,7e-05,8.44915]
[1779911293891,33.19,74902.4,49.7,0.07228,7e-05,8.54496]
[1779911301436,33.19,74902.9,49.7,0.07231,7e-05,8.54734]
[1779911306946,33.19,74904.11,49.7,0.07238,7e-05,8.5545]
[1779911307442,33.19,74904.11,49.7,0.07238,7e-05,8.5545]
[1779911313228,33.19,74908.56,49.7,0.07264,7e-05,8.57696]
[1779911317295,33.19,74907.97,49.7,0.0726,7e-05,8.5729]
[1779911320276,33.19,74899.32,49.7,0.07202,7e-05,8.51928]
[1779911322191,33.19,74894.79,49.7,0.07171,7e-05,8.49133]
[1779911322922,33.19,74888.42,49.7,0.07129,7e-05,8.45224]
[1779911328335,33.19,74895.75,49.7,0.07178,7e-05,8.49734]
[1779911333067,33.19,74895.51,49.7,0.07176,7e-05,8.49583]
[1779911334584,33.19,74893.19,49.7,0.07161,7e-05,8.48158]
[1779911337189,33.19,74891.49,49.7,0.0715,7e-05,8.47122]
[1779911340486,33.19,74891.26,49.7,0.07148,7e-05,8.46991]
[1779911342193,33.19,74883.03,49.7,0.07094,7e-05,8.41956]
[1779911342404,33.19,74883.03,49.7,0.07094,7e-05,8.41956]
[1779911343183,33.19,74879.67,49.7,0.07072,7e-05,8.39914]
[1779911345458,33.19,74877.11,49.7,0.07055,7e-05,8.38382]
[1779911346079,33.19,74876.35,49.7,0.07051,7e-05,8.37935]
[1779911351479,33.19,74875.86,49.7,0.07048,7e-05,8.37722]
[1779911356534,33.19,74865.67,49.7,0.06984,7e-05,8.31676]
[1779911361569,33.19,74861.97,49.7,0.06961,6e-05,8.29576]
[1779911366604,33.2,74861.64,49.7,0.06961,6e-05,8.29531]
[1779911371639,33.2,74854.62,49.7,0.06914,6e-05,8.2509]
[1779911376678,33.2,74850.26,49.7,0.06888,6e-05,8.2266]
[1779911381712,33.21,74847.29,49.7,0.06872,6e-05,8.21092]
[1779911386747,33.21,74843.6,49.7,0.06851,6e-05,8.19104]
[1779911391782,33.22,74838.09,49.7,0.06818,6e-05,8.16057]
[1779911396740,33.22,74838.76,49.7,0.06825,6e-05,8.16686]
[1779911401006,33.22,74827.52,49.7,0.06755,6e-05,8.10078]
[1779911403180,33.22,74825.25,49.7,0.06741,6e-05,8.08783]
[1779911406538,33.23,74838.33,49.7,0.06825,6e-05,8.16705]
[1779911411831,33.23,74846.38,49.7,0.06878,6e-05,8.21635]
[1779911412152,33.23,74847.74,49.7,0.06887,6e-05,8.22469]
[1779911413560,33.23,74850.69,49.7,0.06906,6e-05,8.24298]
[1779911418990,33.23,74852.14,49.7,0.06918,6e-05,8.2544]
[1779911424026,33.24,74854.65,49.7,0.06937,6e-05,8.27175]
[1779911429061,33.24,74855.84,49.7,0.06947,6e-05,8.28102]
[1779911434096,33.24,74858.02,49.7,0.0696,6e-05,8.29247]
[1779911439131,33.25,74858.96,49.7,0.06969,6e-05,8.30039]
[1779911442569,33.25,74858.87,49.7,0.06969,6e-05,8.30056]
[1779911445702,33.25,74858.86,49.7,0.0697,6e-05,8.30122]
[1779911446153,33.25,74858.82,49.7,0.0697,6e-05,8.30169]
[1779911446264,33.25,74858.82,49.7,0.0697,6e-05,8.30169]
[1779911447280,33.25,74862.9,49.7,0.06997,7e-05,8.32679]
[1779911453230,33.26,74871.27,49.7,0.07054,7e-05,8.37941]
[1779911458265,33.26,74872.2,49.7,0.07061,7e-05,8.38619]
[1779911463303,33.26,74880.24,49.7,0.07115,7e-05,8.43628]
[1779911468338,33.26,74882.87,49.7,0.07133,7e-05,8.4529]
[1779911473373,33.26,74885.11,49.7,0.07148,7e-05,8.46709]
[1779911480422,33.26,74884.62,49.7,0.07146,7e-05,8.4647]
[1779911485457,33.26,74884.79,49.7,0.07147,7e-05,8.46617]
[1779911490492,33.26,74884.6,49.7,0.07147,7e-05,8.46545]
[1779911495527,33.27,74892.16,49.7,0.07194,7e-05,8.50842]
[1779911500562,33.27,74895.78,49.7,0.07218,7e-05,8.53061]
[1779911504735,33.27,74898.31,49.7,0.07235,7e-05,8.54608]
[1779911507491,33.27,74882.33,49.7,0.07129,7e-05,8.44806]
[1779911513552,33.27,74876.62,49.7,0.07092,7e-05,8.41398]
[1779911518707,33.27,74880.7,49.7,0.0712,7e-05,8.43954]
[1779911523742,33.27,74881.58,49.7,0.07126,7e-05,8.44534]
[1779911528776,33.27,74879.59,49.7,0.07114,7e-05,8.43359]
[1779911533812,33.27,74883.84,49.7,0.07142,7e-05,8.45996]
[1779911536512,33.27,74884.0,49.7,0.07143,7e-05,8.46106]
[1779911537852,33.27,74895.24,49.7,0.07218,7e-05,8.53004]
[1779911538036,33.27,74895.24,49.7,0.07218,7e-05,8.53004]
[1779911539151,33.27,74903.76,49.7,0.07275,7e-05,8.58236]
[1779911540908,33.27,74907.64,49.7,0.073,7e-05,8.60617]
[1779911544132,33.27,74912.26,49.7,0.07331,7e-05,8.63401]
[1779911544661,33.27,74912.26,49.7,0.07331,7e-05,8.63401]
[1779911545907,33.27,74914.99,49.7,0.07349,7e-05,8.65069]
[1779911545957,33.27,74914.99,49.7,0.07349,7e-05,8.65069]
[1779911546486,33.27,74918.05,49.7,0.07369,7e-05,8.66941]
[1779911547883,33.27,74912.8,49.7,0.07334,7e-05,8.63664]
[1779911551601,33.27,74907.36,49.7,0.07296,7e-05,8.60223]
[1779911551625,33.27,74907.36,49.7,0.07296,7e-05,8.60223]
[1779911551736,33.27,74907.36,49.7,0.07296,7e-05,8.60223]
[1779911556324,33.27,74898.88,49.7,0.07236,7e-05,8.5458]
[1779911562012,33.26,74906.99,49.7,0.07289,7e-05,8.59499]
[1779911566937,33.26,74914.15,49.7,0.07337,7e-05,8.63856]
[1779911568483,33.26,74915.43,49.7,0.07345,7e-05,8.64598]
[1779911574095,33.26,74919.5,49.7,0.07371,7e-05,8.6697]
[1779911576127,33.26,74919.56,49.7,0.07371,7e-05,8.66981]
[1779911577171,33.26,74911.14,49.7,0.07313,7e-05,8.61713]
[1779911587192,33.25,74914.03,49.7,0.0733,7e-05,8.63279]
[1779911592228,33.25,74918.92,49.7,0.07362,7e-05,8.66198]
[1779911597263,33.25,74921.67,49.7,0.07379,7e-05,8.67747]
[1779911602297,33.25,74921.04,49.7,0.07373,7e-05,8.67223]
[1779911607333,33.24,74922.24,49.7,0.0738,7e-05,8.67842]
[1779911612564,33.24,74922.5,49.7,0.07378,7e-05,8.67532]
[1779911614253,33.24,74919.38,49.7,0.07356,7e-05,8.65555]
[1779911619422,33.24,74920.89,49.7,0.07365,7e-05,8.66378]
[1779911626062,33.24,74920.04,49.7,0.07359,7e-05,8.65768]
[1779911627694,33.24,74916.72,49.7,0.07336,7e-05,8.63651]
[1779911633520,33.23,74918.52,49.7,0.07346,7e-05,8.64637]
[1779911638555,33.23,74917.41,49.7,0.07338,7e-05,8.63862]
[1779911640245,33.23,74917.41,49.7,0.07338,7e-05,8.63862]
[1779911643878,33.23,74910.37,49.7,0.0729,7e-05,8.5945]
[1779911646238,33.23,74909.66,49.7,0.07285,7e-05,8.58991]
[1779911650094,33.23,74918.97,49.7,0.07347,7e-05,8.647]
[1779911655674,33.23,74919.88,49.7,0.07352,7e-05,8.65133]
[1779911660709,33.23,74919.91,49.7,0.07351,7e-05,8.65066]
[1779911665744,33.23,74922.42,49.7,0.07367,7e-05,8.66536]
[1779911670780,33.22,74921.74,49.7,0.07361,7e-05,8.6603]
[1779911675814,33.22,74920.18,49.7,0.07347,7e-05,8.64612]
[1779911680849,33.22,74919.26,49.7,0.0734,7e-05,8.6398]
[1779911685884,33.22,74919.89,49.7,0.07344,7e-05,8.64313]
[1779911690919,33.22,74927.72,49.7,0.07396,7e-05,8.69089]
[1779911695954,33.22,74926.88,49.7,0.07389,7e-05,8.68479]
[1779911700991,33.22,74929.33,49.7,0.07405,7e-05,8.69918]
[1779911706026,33.21,74930.95,49.7,0.07415,7e-05,8.70827]
[1779911708218,33.21,74930.55,49.7,0.07412,7e-05,8.70557]
[1779911709724,33.21,74932.82,49.7,0.07427,7e-05,8.71928]
[1779911715093,33.21,74934.37,49.7,0.07436,7e-05,8.72755]
[1779911720128,33.21,74934.53,49.7,0.07436,7e-05,8.72727]
[1779911726170,33.21,74935.29,49.7,0.07439,7e-05,8.73043]
[1779911726451,33.21,74935.29,49.7,0.07439,7e-05,8.73043]
[1779911727922,33.2,74929.82,49.7,0.07402,7e-05,8.69609]
[1779911733220,33.2,74926.36,49.7,0.07374,7e-05,8.66974]
[1779911738255,33.2,74926.07,49.7,0.07371,7e-05,8.667]
[1779911743291,33.2,74925.35,49.7,0.07365,7e-05,8.66159]
[1779911748326,33.2,74928.87,49.7,0.07388,7e-05,8.68248]
[1779911753361,33.2,74924.93,49.7,0.0736,7e-05,8.65698]
[1779911758396,33.19,74927.67,49.7,0.07377,7e-05,8.67306]
[1779911762212,33.19,74927.78,49.7,0.07378,7e-05,8.67354]
[1779911763776,33.19,74929.64,49.7,0.0739,7e-05,8.6845]
[1779911769495,33.19,74930.32,49.7,0.07393,7e-05,8.68689]
[1779911775013,33.19,74926.69,49.7,0.07367,7e-05,8.66357]
[1779911775612,33.19,74925.43,49.7,0.07358,7e-05,8.65556]
[1779911779794,33.19,74913.4,49.7,0.07277,7e-05,8.58069]
[1779911786606,33.19,74911.53,49.7,0.07264,7e-05,8.56876]
[1779911791641,33.19,74911.6,49.7,0.07261,7e-05,8.5652]
[1779911792737,33.19,74911.6,49.7,0.07261,7e-05,8.5652]
[1779911799123,33.18,74921.99,49.7,0.0733,7e-05,8.62873]
[1779911804732,33.18,74923.22,49.7,0.07338,7e-05,8.63548]
[1779911809767,33.18,74922.69,49.7,0.07333,7e-05,8.63158]
[1779911814802,33.18,74927.32,49.7,0.07364,7e-05,8.65966]
[1779911819837,33.18,74927.4,49.7,0.07364,7e-05,8.65944]
[1779911824874,33.18,74926.71,49.7,0.07358,7e-05,8.6545]
[1779911829907,33.18,74929.24,49.7,0.07375,7e-05,8.66947]
[1779911834943,33.18,74930.41,49.7,0.07382,7e-05,8.676]
[1779911839977,33.17,74933.55,49.7,0.07402,7e-05,8.69468]
[1779911845013,33.17,74933.15,49.7,0.07398,7e-05,8.69131]
[1779911850048,33.17,74932.78,49.7,0.07395,7e-05,8.68818]
[1779911855083,33.17,74932.75,49.7,0.07391,7e-05,8.68343]
[1779911860118,33.17,74933.16,49.7,0.07393,7e-05,8.68524]
[1779911865153,33.17,74933.15,49.7,0.07392,7e-05,8.68443]
[1779911870188,33.17,74929.09,49.7,0.07364,7e-05,8.65856]
[1779911875225,33.16,74933.38,49.7,0.07392,7e-05,8.68468]
[1779911880260,33.16,74932.26,49.7,0.07384,7e-05,8.67711]
[1779911885301,33.16,74932.56,49.7,0.07386,7e-05,8.67843]
[1779911891343,33.16,74942.46,49.7,0.07452,7e-05,8.73911]
[1779911896378,33.16,74941.87,49.7,0.07447,7e-05,8.73437]
[1779911901413,33.16,74941.97,49.7,0.07446,7e-05,8.7339]
[1779911908465,33.15,74942.79,49.7,0.0745,7e-05,8.73732]
[1779911909591,33.15,74942.79,49.7,0.0745,7e-05,8.73732]
[1779911910488,33.15,74941.96,49.7,0.07444,7e-05,8.73189]
[1779911916521,33.15,74936.92,49.7,0.07405,7e-05,8.69501]
[1779911921556,33.15,74928.21,49.7,0.07344,7e-05,8.63984]
[1779911926591,33.15,74928.57,49.7,0.07346,7e-05,8.64122]
[1779911931612,33.15,74928.81,49.7,0.07347,7e-05,8.64213]
[1779911933210,33.15,74922.26,49.7,0.07302,7e-05,8.60125]
[1779911938678,33.15,74926.87,49.7,0.07333,7e-05,8.62928]
[1779911943716,33.14,74929.17,49.7,0.07348,7e-05,8.64294]
[1779911948139,33.14,74927.59,49.7,0.07337,7e-05,8.63269]
[1779911949099,33.14,74927.26,49.7,0.07334,7e-05,8.6305]
[1779911954793,33.14,74919.17,49.7,0.07279,7e-05,8.57956]
[1779911959828,33.14,74919.93,49.7,0.07283,7e-05,8.58394]
[1779911964863,33.14,74925.58,49.7,0.07321,7e-05,8.61844]
[1779911969901,33.14,74920.85,49.7,0.07289,7e-05,8.58859]
[1779911974936,33.14,74920.78,49.7,0.07285,7e-05,8.58397]
[1779911979105,33.14,74922.04,49.7,0.07293,7e-05,8.59154]
[1779911979960,33.14,74922.68,49.7,0.07297,7e-05,8.59541]
[1779911985015,33.14,74928.57,49.7,0.07336,7e-05,8.63131]
[1779911990044,33.14,74921.8,49.7,0.0729,7e-05,8.58871]
[1779911995079,33.13,74926.17,49.7,0.07319,7e-05,8.61527]
[1779912000124,33.13,74928.74,49.7,0.07336,7e-05,8.63069]
[1779912000194,33.13,74928.74,49.7,0.07336,7e-05,8.63069]
[1779912000202,33.13,74928.74,49.7,0.07336,7e-05,8.63069]
[1779912000891,33.13,74933.43,49.7,0.07367,7e-05,8.65969]
[1779912000940,33.13,74933.43,49.7,0.07367,7e-05,8.65969]
[1779912001178,33.13,74933.43,49.7,0.07367,7e-05,8.65969]
[1779912002047,33.13,74929.81,49.7,0.07342,7e-05,8.63698]
[1779912004491,33.13,74929.24,49.7,0.07338,7e-05,8.6331]
[1779912004513,33.13,74929.24,49.7,0.07338,7e-05,8.6331]
[1779912004774,33.13,74930.46,49.7,0.07346,7e-05,8.64052]
[1779912005069,33.13,74930.46,49.7,0.07346,7e-05,8.64052]
[1779912005383,33.13,74930.46,49.7,0.07346,7e-05,8.64052]
[1779912009008,33.13,74938.9,49.7,0.07403,7e-05,8.69213]
[1779912009087,33.13,74938.9,49.7,0.07403,7e-05,8.69213]
[1779912016238,33.13,74949.88,49.7,0.07475,7e-05,8.75808]
[1779912019685,33.12,74948.92,49.7,0.07467,7e-05,8.75136]
[1779912020467,33.12,74949.12,49.7,0.07468,7e-05,8.75227]
[1779912022881,33.12,74958.33,49.7,0.07531,7e-05,8.80887]
[1779912025079,33.12,74958.67,49.7,0.07532,7e-05,8.81014]
[1779912025285,33.12,74958.67,49.7,0.07532,7e-05,8.81014]
[1779912025306,33.12,74946.8,49.7,0.0745,7e-05,8.73533]
[1779912025954,33.12,74946.8,49.7,0.0745,7e-05,8.73533]
[1779912031354,33.12,74947.18,49.7,0.07451,7e-05,8.73615]
[1779912037227,33.11,74953.75,49.7,0.0749,7e-05,8.77116]
[1779912037971,33.11,74954.83,49.7,0.07497,7e-05,8.77755]
[1779912038980,33.11,74954.95,49.7,0.07498,7e-05,8.77792]
[1779912044439,33.11,74954.49,49.7,0.07492,7e-05,8.77278]
[1779912046247,33.11,74954.86,49.7,0.07494,7e-05,8.77473]
[1779912046401,33.11,74954.86,49.7,0.07494,7e-05,8.77473]
[1779912046417,33.11,74954.86,49.7,0.07494,7e-05,8.77473]
[1779912047208,33.11,74949.14,49.7,0.07454,7e-05,8.73853]
[1779912047681,33.11,74949.14,49.7,0.07454,7e-05,8.73853]
[1779912048013,33.11,74948.75,49.7,0.07451,7e-05,8.73577]
[1779912053502,33.1,74954.93,49.7,0.07492,7e-05,8.77263]
[1779912058536,33.1,74955.85,49.7,0.07496,7e-05,8.77656]
[1779912060652,33.1,74957.28,49.7,0.07506,7e-05,8.78515]
[1779912061667,33.1,74953.71,49.7,0.07481,7e-05,8.76237]
[1779912062679,33.1,74951.52,49.7,0.07465,7e-05,8.74796]
[1779912062708,33.1,74936.85,49.7,0.07364,7e-05,8.65634]
[1779912063608,33.1,74936.85,49.7,0.07364,7e-05,8.65634]
[1779912071643,33.09,74939.42,49.7,0.0738,7e-05,8.6706]
[1779912075475,33.09,74938.61,49.7,0.07374,7e-05,8.66496]
[1779912076169,33.09,74929.51,49.7,0.07312,7e-05,8.60815]
[1779912078692,33.09,74943.19,49.7,0.07404,7e-05,8.69299]
[1779912083727,33.09,74951.79,49.7,0.07462,7e-05,8.74559]
[1779912085564,33.09,74951.76,49.7,0.07461,7e-05,8.74511]
[1779912088459,33.09,74953.67,49.7,0.07474,7e-05,8.75616]
[1779912093797,33.08,74952.55,49.7,0.07461,7e-05,8.74314]
[1779912098832,33.08,74954.87,49.7,0.07475,7e-05,8.75615]
[1779912102813,33.08,74953.57,49.7,0.07465,7e-05,8.74738]
[1779912111923,33.07,74958.11,49.7,0.07492,7e-05,8.77218]
[1779912113044,33.07,74958.11,49.7,0.07492,7e-05,8.77218]
[1779912118121,33.07,74961.77,49.7,0.07516,7e-05,8.79344]
[1779912118459,33.07,74961.77,49.7,0.07516,7e-05,8.79344]
[1779912118939,33.07,74966.74,49.7,0.0755,7e-05,8.82433]
[1779912119204,33.07,74966.74,49.7,0.0755,7e-05,8.82433]
[1779912119954,33.07,74974.22,49.7,0.07601,7e-05,8.87107]
[1779912120195,33.07,74974.22,49.7,0.07601,7e-05,8.87107]
[1779912121016,33.07,74977.16,49.7,0.07621,7e-05,8.88925]
[1779912121389,33.07,74977.16,49.7,0.07621,7e-05,8.88925]
[1779912121449,33.07,74977.16,49.7,0.07621,7e-05,8.88925]
[1779912121857,33.07,74977.16,49.7,0.07621,7e-05,8.88925]
[1779912121983,33.07,74985.26,49.7,0.07678,7e-05,8.94008]
[1779912122143,33.07,74985.26,49.7,0.07678,7e-05,8.94008]
[1779912122233,33.07,74985.26,49.7,0.07678,7e-05,8.94008]
[1779912122296,33.07,74985.26,49.7,0.07678,7e-05,8.94008]
[1779912122533,33.07,74985.26,49.7,0.07678,7e-05,8.94008]
[1779912122596,33.07,74985.26,49.7,0.07678,7e-05,8.94008]
[1779912122637,33.07,74988.98,49.7,0.07703,7e-05,8.96338]
[1779912123058,33.07,74988.98,49.7,0.07703,7e-05,8.96338]
[1779912123210,33.07,74988.98,49.7,0.07703,7e-05,8.96338]
[1779912123393,33.07,74988.98,49.7,0.07703,7e-05,8.96338]
[1779912123763,33.07,74988.98,49.7,0.07703,7e-05,8.96338]
[1779912124083,33.07,74987.01,49.7,0.07689,7e-05,8.9507]
[1779912124382,33.07,74987.01,49.7,0.07689,7e-05,8.9507]
[1779912124386,33.07,74987.01,49.7,0.07689,7e-05,8.9507]
[1779912124448,33.07,74996.41,49.7,0.07755,7e-05,9.01025]
[1779912125285,33.07,74996.41,49.7,0.07755,7e-05,9.01025]
[1779912125767,33.06,74997.81,49.7,0.07765,7e-05,9.01895]
[1779912126118,33.06,74997.81,49.7,0.07765,7e-05,9.01895]
[1779912132097,33.06,74997.9,49.7,0.07762,7e-05,9.01615]
[1779912137110,33.06,75008.3,49.7,0.07833,7e-05,9.08045]
[1779912143176,33.05,75008.48,49.7,0.0783,7e-05,9.0775]
[1779912148211,33.04,75010.74,49.7,0.07844,7e-05,9.0896]
[1779912149731,33.04,75010.74,49.7,0.07844,7e-05,9.0896]
[1779912149744,33.04,75010.74,49.7,0.07844,7e-05,9.0896]
[1779912149832,33.04,75011.05,49.7,0.07845,7e-05,9.09115]
[1779912154579,33.04,75010.42,49.7,0.07836,7e-05,9.08178]
[1779912154874,33.04,75010.68,49.7,0.07838,7e-05,9.08323]
[1779912156339,33.04,75018.05,49.7,0.07891,7e-05,9.13043]
[1779912156469,33.04,75018.05,49.7,0.07891,7e-05,9.13043]
[1779912156566,33.04,75021.37,49.7,0.07914,7e-05,9.15179]
[1779912156964,33.04,75021.37,49.7,0.07914,7e-05,9.15179]
[1779912157281,33.04,75021.1,49.7,0.07912,7e-05,9.14962]
[1779912158396,33.04,75021.1,49.7,0.07912,7e-05,9.14962]
[1779912158901,33.04,75020.78,49.7,0.0791,7e-05,9.14759]
[1779912161789,33.04,75023.17,49.7,0.07927,7e-05,9.163]
[1779912162870,33.04,75024.22,49.7,0.07935,7e-05,9.16975]
[1779912164630,33.04,75022.06,49.7,0.07919,7e-05,9.15588]
[1779912165669,33.04,75022.58,49.7,0.07923,7e-05,9.15923]
[1779912166378,33.04,75028.03,49.7,0.07962,7e-05,9.19427]
[1779912166571,33.04,75028.03,49.7,0.07962,7e-05,9.19427]
[1779912169160,33.04,75026.25,49.7,0.07949,7e-05,9.1827]
[1779912169370,33.04,75013.89,49.7,0.0786,7e-05,9.10337]
[1779912174726,33.04,75007.73,49.7,0.07817,7e-05,9.06448]
[1779912175907,33.04,75020.05,49.7,0.07905,7e-05,9.1436]
[1779912178441,33.04,75021.75,49.7,0.07918,7e-05,9.15452]
[1779912178585,33.04,75021.75,49.7,0.07918,7e-05,9.15452]
[1779912179539,33.04,75025.85,49.7,0.07947,7e-05,9.18086]
[1779912185485,33.04,75024.69,49.7,0.07938,7e-05,9.17297]
[1779912189418,33.04,75025.02,49.7,0.0794,7e-05,9.17502]
[1779912190057,33.04,75025.39,49.7,0.07943,7e-05,9.17738]
[1779912191736,33.04,75025.27,49.7,0.07942,7e-05,9.17658]
[1779912193587,33.04,75024.51,49.7,0.07937,7e-05,9.17164]
[1779912194673,33.04,75023.51,49.7,0.07929,7e-05,9.1652]
[1779912197660,33.04,75023.39,49.7,0.07929,7e-05,9.16442]
[1779912198254,33.04,75023.39,49.7,0.07929,7e-05,9.16441]
[1779912200064,33.04,75023.18,49.7,0.07927,7e-05,9.1627]
[1779912205626,33.04,75022.49,49.7,0.0792,7e-05,9.15647]
[1779912206673,33.04,75022.49,49.7,0.0792,7e-05,9.15647]
[1779912208228,33.03,75022.97,49.7,0.07923,7e-05,9.15921]
[1779912213681,33.03,75023.54,49.7,0.07922,7e-05,9.15729]
[1779912218717,33.03,75025.06,49.7,0.07931,7e-05,9.16528]
[1779912223752,33.03,75024.74,49.7,0.07926,7e-05,9.16142]
[1779912224117,33.03,75024.74,49.7,0.07926,7e-05,9.16142]
[1779912227471,33.02,75030.83,49.7,0.0797,7e-05,9.20022]
[1779912233827,33.02,75038.65,49.7,0.08026,7e-05,9.25012]
[1779912238862,33.02,75039.95,49.7,0.08035,7e-05,9.25783]
[1779912241833,33.02,75041.47,49.7,0.08045,7e-05,9.26736]
[1779912242649,33.02,75043.17,49.7,0.08058,7e-05,9.27819]
[1779912242686,33.02,75043.17,49.7,0.08058,7e-05,9.27819]
[1779912244264,33.02,75028.5,49.7,0.07951,7e-05,9.18323]
[1779912244757,33.02,75028.5,49.7,0.07951,7e-05,9.18323]
[1779912245330,33.02,75030.19,49.7,0.07963,7e-05,9.19401]
[1779912246094,33.02,75029.83,49.7,0.0796,7e-05,9.19166]
[1779912247974,33.02,75036.28,49.7,0.08007,7e-05,9.23312]
[1779912248472,33.02,75036.28,49.7,0.08007,7e-05,9.23312]
[1779912253150,33.02,75034.43,49.7,0.07993,7e-05,9.22062]
[1779912254114,33.02,75034.43,49.7,0.07993,7e-05,9.22062]
[1779912254772,33.02,75019.53,49.7,0.07885,7e-05,9.12473]
[1779912260133,33.02,75016.94,49.7,0.07865,7e-05,9.10673]
[1779912265273,33.01,75022.73,49.7,0.07905,7e-05,9.14224]
[1779912268124,33.01,75026.78,49.7,0.07933,7e-05,9.16721]
[1779912269112,33.01,75031.2,49.7,0.07964,7e-05,9.19528]
[1779912273650,33.01,75044.85,49.7,0.0806,7e-05,9.27913]
[1779912275629,33.01,75050.51,49.7,0.08101,7e-05,9.31579]
[1779912281175,33.01,75057.41,49.7,0.0815,7e-05,9.35842]
[1779912286664,33.01,75048.55,49.7,0.08083,7e-05,9.29978]
[1779912291231,33.0,75042.77,49.7,0.0804,7e-05,9.2616]
[1779912291761,33.0,75042.77,49.7,0.0804,7e-05,9.2616]
[1779912297361,33.0,75035.46,49.7,0.07986,7e-05,9.21335]
[1779912297379,33.0,75035.46,49.7,0.07986,7e-05,9.21335]
[1779912299740,33.0,75034.78,49.7,0.07981,7e-05,9.20875]
[1779912300244,33.0,75034.4,49.7,0.07978,7e-05,9.20621]
[1779912300808,33.0,75034.4,49.7,0.07978,7e-05,9.20621]
[1779912302072,33.0,75025.23,49.7,0.07911,7e-05,9.14706]
[1779912302557,33.0,75025.23,49.7,0.07911,7e-05,9.14706]
[1779912308097,33.0,75016.93,49.7,0.07852,7e-05,9.09373]
[1779912310124,33.0,75015.06,49.7,0.07839,7e-05,9.08196]
[1779912311619,33.0,75014.37,49.7,0.07834,7e-05,9.07764]
[1779912312273,33.0,75014.44,49.7,0.07834,7e-05,9.0782]
[1779912312880,33.0,75027.63,49.7,0.07929,7e-05,9.16292]
[1779912314104,33.0,75029.02,49.7,0.07939,7e-05,9.17183]
[1779912319984,33.0,75035.54,49.7,0.07984,7e-05,9.21205]
[1779912320008,33.0,75035.54,49.7,0.07984,7e-05,9.21205]
[1779912320431,33.0,75035.42,49.7,0.07983,7e-05,9.21082]
[1779912324698,32.99,75035.52,49.7,0.07982,7e-05,9.20968]
[1779912326282,32.99,75036.09,49.7,0.07985,7e-05,9.21285]
[1779912327151,32.99,75036.86,49.7,0.07991,7e-05,9.21775]
[1779912328377,32.99,75041.47,49.7,0.08024,7e-05,9.24708]
[1779912329115,32.99,75042.91,49.7,0.08034,7e-05,9.25627]
[1779912330768,32.99,75042.97,49.7,0.08034,7e-05,9.25627]
[1779912332344,32.99,75040.16,49.7,0.0801,7e-05,9.23362]
[1779912334435,32.99,75040.58,49.7,0.08012,7e-05,9.2358]
[1779912334831,32.99,75040.58,49.7,0.08012,7e-05,9.2358]
[1779912340610,32.99,75057.29,49.7,0.08133,7e-05,9.34271]
[1779912345645,32.99,75057.95,49.7,0.08136,7e-05,9.34561]
[1779912350837,32.98,75056.93,49.7,0.08127,7e-05,9.33789]
[1779912356722,32.98,75056.54,49.7,0.08122,7e-05,9.33344]
[1779912361757,32.98,75057.66,49.7,0.08129,7e-05,9.33944]
[1779912367800,32.97,75064.64,49.7,0.08179,7e-05,9.38309]
[1779912371930,32.97,75080.21,49.7,0.08293,7e-05,9.48344]
[1779912372426,32.97,75080.21,49.7,0.08293,7e-05,9.48344]
[1779912372988,32.97,75080.21,49.7,0.08293,7e-05,9.48344]
[1779912373611,32.97,75084.67,49.7,0.08325,7e-05,9.51218]
[1779912379886,32.97,75078.35,49.7,0.08274,7e-05,9.46741]
[1779912380961,32.97,75078.35,49.7,0.08274,7e-05,9.46741]
[1779912386539,32.96,75081.35,49.7,0.08293,7e-05,9.48421]
[1779912390176,32.96,75080.16,49.7,0.08282,7e-05,9.47459]
[1779912395998,32.95,75075.32,49.7,0.0824,7e-05,9.43651]
[1779912401033,32.95,75075.75,49.7,0.08241,7e-05,9.43729]
[1779912406068,32.95,75074.87,49.7,0.08232,7e-05,9.42952]
[1779912410649,32.94,75074.92,49.7,0.08231,7e-05,9.42863]
[1779912412821,32.94,75078.62,49.7,0.08257,7e-05,9.4516]
[1779912415346,32.94,75087.39,49.7,0.08321,7e-05,9.50775]
[1779912418800,32.94,75088.01,49.7,0.08324,7e-05,9.50983]
[1779912420610,32.93,75090.67,49.7,0.08343,8e-05,9.52678]
[1779912421025,32.93,75090.67,49.7,0.08343,8e-05,9.52678]
[1779912424273,32.93,75095.11,49.7,0.08374,8e-05,9.55348]
[1779912430238,32.92,75085.73,49.7,0.083,7e-05,9.48902]
[1779912436158,32.92,75085.27,49.7,0.08295,7e-05,9.48474]
[1779912440307,32.92,75102.0,49.7,0.08416,8e-05,9.59108]
[1779912441913,32.92,75102.0,49.7,0.08416,8e-05,9.59108]
[1779912443173,32.91,75106.49,49.7,0.0845,8e-05,9.62004]
[1779912445416,32.91,75107.82,49.7,0.08458,8e-05,9.62695]
[1779912449956,32.91,75111.62,49.7,0.08483,8e-05,9.64943]
[1779912451767,32.9,75113.53,49.7,0.08496,8e-05,9.66069]
[1779912454599,32.9,75110.38,49.7,0.08467,8e-05,9.6339]
[1779912454764,32.9,75110.38,49.7,0.08467,8e-05,9.6339]
[1779912455852,32.9,75099.7,49.7,0.08385,8e-05,9.56278]
[1779912456275,32.9,75091.63,49.7,0.08324,8e-05,9.50908]
[1779912460651,32.9,75088.23,49.7,0.08296,7e-05,9.48474]
[1779912461599,32.89,75094.18,49.7,0.0834,8e-05,9.52331]
[1779912467578,32.89,75099.03,49.7,0.08372,8e-05,9.55093]
[1779912472427,32.88,75102.67,49.7,0.08396,8e-05,9.57248]
[1779912477648,32.88,75101.68,49.7,0.08384,8e-05,9.56211]
[1779912480387,32.87,75101.49,49.7,0.08381,8e-05,9.55963]
[1779912481502,32.87,75097.75,49.7,0.08352,8e-05,9.53438]
[1779912486616,32.87,75108.82,49.7,0.08433,8e-05,9.60447]
[1779912494391,32.86,75113.19,49.7,0.0846,8e-05,9.62842]
[1779912500809,32.85,75119.09,49.7,0.085,8e-05,9.66312]
[1779912505844,32.84,75118.74,49.7,0.08493,8e-05,9.65735]
[1779912510880,32.84,75121.99,49.7,0.08514,8e-05,9.67535]
[1779912515920,32.83,75121.91,49.7,0.08506,8e-05,9.66728]
[1779912520955,32.83,75122.46,49.7,0.08506,8e-05,9.66728]
[1779912525991,32.82,75122.27,49.7,0.085,8e-05,9.66237]
[1779912531028,32.81,75123.43,49.7,0.08505,8e-05,9.66645]
[1779912536063,32.81,75123.71,49.7,0.08502,8e-05,9.66462]
[1779912537450,32.81,75123.71,49.7,0.08502,8e-05,9.66462]
[1779912543112,32.8,75118.85,49.7,0.0846,8e-05,9.62743]
[1779912548147,32.79,75119.91,49.7,0.08464,8e-05,9.63106]
[1779912553182,32.79,75121.15,49.7,0.08469,8e-05,9.63587]
[1779912558217,32.78,75124.63,49.7,0.08492,8e-05,9.65547]
[1779912563252,32.77,75125.25,49.7,0.08492,8e-05,9.65598]
[1779912568287,32.77,75124.68,49.7,0.08484,8e-05,9.64864]
[1779912573211,32.76,75124.85,49.7,0.08478,8e-05,9.64234]
[1779912573882,32.76,75130.36,49.7,0.0852,8e-05,9.67896]
[1779912579364,32.75,75128.49,49.7,0.08499,8e-05,9.66136]
[1779912585406,32.74,75126.41,49.7,0.08479,8e-05,9.64332]
[1779912590997,32.74,75129.5,49.7,0.08499,8e-05,9.66111]
[1779912596483,32.73,75137.63,49.7,0.08555,8e-05,9.70997]
[1779912601518,32.72,75138.36,49.7,0.08556,8e-05,9.71106]
[1779912602378,32.72,75138.36,49.7,0.08556,8e-05,9.71106]
[1779912607560,32.71,75142.18,49.7,0.0858,8e-05,9.73194]
[1779912610581,32.71,75153.66,49.7,0.08667,8e-05,9.80643]
[1779912612663,32.71,75154.03,49.7,0.08668,8e-05,9.80804]
[1779912612930,32.71,75154.03,49.7,0.08668,8e-05,9.80804]
[1779912618637,32.7,75155.97,49.7,0.08677,8e-05,9.81595]
[1779912622268,32.7,75157.35,49.7,0.08687,8e-05,9.82397]
[1779912622471,32.7,75149.16,49.7,0.08622,8e-05,9.76845]
[1779912622656,32.7,75149.16,49.7,0.08622,8e-05,9.76845]
[1779912622678,32.7,75149.16,49.7,0.08622,8e-05,9.76845]
[1779912622681,32.7,75136.98,49.7,0.08528,8e-05,9.68655]
[1779912626693,32.69,75124.72,49.7,0.08432,8e-05,9.60309]
[1779912631847,32.69,75135.94,49.7,0.08515,8e-05,9.6756]
[1779912633567,32.69,75139.01,49.7,0.08534,8e-05,9.69085]
[1779912638778,32.68,75140.55,49.7,0.08541,8e-05,9.69706]
[1779912643813,32.67,75138.7,49.7,0.08523,8e-05,9.68149]
[1779912645964,32.67,75138.09,49.7,0.08518,8e-05,9.6768]
[1779912648984,32.67,75137.11,49.7,0.08508,8e-05,9.66845]
[1779912650011,32.67,75131.35,49.7,0.08463,8e-05,9.62949]
[1779912651290,32.67,75130.63,49.7,0.08457,8e-05,9.62418]
[1779912656906,32.66,75131.79,49.7,0.08462,8e-05,9.62829]
[1779912661940,32.66,75142.69,49.7,0.08542,8e-05,9.69796]
[1779912663569,32.65,75143.61,49.7,0.08548,8e-05,9.70345]
[1779912668990,32.65,75145.96,49.7,0.08562,8e-05,9.71508]
[1779912674030,32.64,75146.58,49.7,0.08562,8e-05,9.71588]
[1779912679066,32.64,75140.07,49.7,0.08508,8e-05,9.66915]
[1779912684101,32.63,75141.28,49.7,0.08514,8e-05,9.67436]
[1779912689136,32.63,75141.54,49.7,0.08513,8e-05,9.67326]
[1779912695178,32.62,75141.55,49.7,0.08506,8e-05,9.66604]
[1779912700213,32.61,75141.61,49.7,0.08503,8e-05,9.66372]
[1779912705249,32.61,75141.64,49.7,0.08501,8e-05,9.66123]
[1779912710285,32.61,75142.02,49.7,0.085,8e-05,9.66111]
[1779912715320,32.6,75141.57,49.7,0.08494,8e-05,9.65547]
[1779912720355,32.6,75142.85,49.7,0.08501,8e-05,9.66141]
[1779912725390,32.59,75143.48,49.7,0.08502,8e-05,9.66309]
[1779912730424,32.59,75142.79,49.7,0.08494,8e-05,9.65589]
[1779912732833,32.59,75140.96,49.7,0.08479,8e-05,9.64265]
[1779912732960,32.59,75140.96,49.7,0.08479,8e-05,9.64265]
[1779912733228,32.59,75140.96,49.7,0.08479,8e-05,9.64265]
[1779912733591,32.58,75131.42,49.7,0.08405,8e-05,9.57858]
[1779912733595,32.58,75131.42,49.7,0.08405,8e-05,9.57858]
[1779912734413,32.58,75131.42,49.7,0.08405,8e-05,9.57858]
[1779912734625,32.58,75133.24,49.7,0.08418,8e-05,9.58986]
[1779912735095,32.58,75133.24,49.7,0.08418,8e-05,9.58986]
[1779912736442,32.58,75135.71,49.7,0.08437,8e-05,9.60631]
[1779912742244,32.58,75139.65,49.7,0.08464,8e-05,9.63007]
[1779912744244,32.58,75140.53,49.7,0.08469,8e-05,9.63453]
[1779912749558,32.57,75149.84,49.7,0.08537,8e-05,9.69345]
[1779912754593,32.57,75151.99,49.7,0.08547,8e-05,9.70091]
[1779912757415,32.56,75151.8,49.7,0.08545,8e-05,9.69904]
[1779912764663,32.55,75152.36,49.7,0.08543,8e-05,9.69731]
[1779912769700,32.55,75151.36,49.7,0.08532,8e-05,9.68765]
[1779912774449,32.55,75151.32,49.7,0.0853,8e-05,9.68622]
[1779912779769,32.54,75151.59,49.7,0.08527,8e-05,9.68347]
[1779912784805,32.53,75149.0,49.7,0.08504,8e-05,9.66347]
[1779912789840,32.53,75148.76,49.7,0.08499,8e-05,9.65934]
[1779912791487,32.53,75148.76,49.7,0.08499,8e-05,9.65934]
[1779912796889,32.52,75147.97,49.7,0.08489,8e-05,9.65064]
[1779912801924,32.52,75148.85,49.7,0.08493,8e-05,9.65415]
[1779912803134,32.52,75148.85,49.7,0.08493,8e-05,9.65415]
[1779912808973,32.51,75148.96,49.7,0.0849,8e-05,9.6516]
[1779912814008,32.51,75150.03,49.7,0.08492,8e-05,9.65244]
[1779912817054,32.51,75149.34,49.7,0.08486,8e-05,9.64687]
[1779912823078,32.5,75152.63,49.7,0.08507,8e-05,9.66557]
[1779912829122,32.5,75154.95,49.7,0.08521,8e-05,9.67792]
[1779912834072,32.49,75155.22,49.7,0.08521,8e-05,9.67756]
[1779912835233,32.49,75155.27,49.7,0.08521,8e-05,9.67735]
[1779912835699,32.49,75161.74,49.7,0.0857,8e-05,9.72024]
[1779912835713,32.49,75161.74,49.7,0.0857,8e-05,9.72024]
[1779912835732,32.49,75161.74,49.7,0.0857,8e-05,9.72024]
[1779912835775,32.49,75161.74,49.7,0.0857,8e-05,9.72024]
[1779912836583,32.49,75161.74,49.7,0.0857,8e-05,9.72024]
[1779912837150,32.49,75161.67,49.7,0.08569,8e-05,9.71919]
[1779912837769,32.49,75162.42,49.7,0.08574,8e-05,9.72388]
[1779912839008,32.49,75162.99,49.7,0.08578,8e-05,9.7271]
[1779912839848,32.49,75164.55,49.7,0.0859,8e-05,9.73723]
[1779912840456,32.49,75164.55,49.7,0.0859,8e-05,9.73723]
[1779912847252,32.48,75164.69,49.7,0.08586,8e-05,9.73443]
[1779912851104,32.48,75164.28,49.7,0.08581,8e-05,9.72986]
[1779912856315,32.47,75163.1,49.7,0.08568,8e-05,9.71846]
[1779912862357,32.47,75164.56,49.7,0.08575,8e-05,9.72487]
[1779912863399,32.47,75164.56,49.7,0.08575,8e-05,9.72487]
[1779912864137,32.47,75165.35,49.7,0.0858,8e-05,9.72961]
[1779912864199,32.47,75165.35,49.7,0.0858,8e-05,9.72961]
[1779912864217,32.47,75165.35,49.7,0.0858,8e-05,9.72961]
[1779912864258,32.47,75165.35,49.7,0.0858,8e-05,9.72961]
[1779912864447,32.47,75165.35,49.7,0.0858,8e-05,9.72961]
[1779912864587,32.47,75165.35,49.7,0.0858,8e-05,9.72961]
[1779912864598,32.46,75176.89,49.7,0.0867,8e-05,9.80683]
[1779912865381,32.46,75176.89,49.7,0.0867,8e-05,9.80683]
[1779912865558,32.46,75176.89,49.7,0.0867,8e-05,9.80683]
[1779912865590,32.46,75181.28,49.7,0.08704,8e-05,9.83625]
[1779912867448,32.46,75182.45,49.7,0.08713,8e-05,9.84387]
[1779912869085,32.46,75184.07,49.7,0.08725,8e-05,9.8542]
[1779912869436,32.46,75184.07,49.7,0.08724,8e-05,9.85387]
[1779912874184,32.46,75183.14,49.7,0.08713,8e-05,9.84237]
[1779912875281,32.46,75183.41,49.7,0.08714,8e-05,9.84388]
[1779912880483,32.46,75183.24,49.7,0.08711,8e-05,9.84078]
[1779912886458,32.45,75183.68,49.7,0.08713,8e-05,9.84238]
[1779912889131,32.45,75183.46,49.7,0.08709,8e-05,9.83947]
[1779912894580,32.45,75183.24,49.7,0.08705,8e-05,9.83587]
[1779912898139,32.44,75182.41,49.7,0.08697,8e-05,9.82921]
[1779912898693,32.44,75182.41,49.7,0.08697,8e-05,9.82921]
[1779912899235,32.44,75182.23,49.7,0.08695,8e-05,9.82765]
[1779912899661,32.44,75182.23,49.7,0.08695,8e-05,9.82765]
[1779912899722,32.44,75180.76,49.7,0.08683,8e-05,9.81704]
[1779912900991,32.44,75178.94,49.7,0.08669,8e-05,9.80474]
[1779912901135,32.44,75178.94,49.7,0.08669,8e-05,9.80474]
[1779912901639,32.44,75185.91,49.7,0.08723,8e-05,9.85153]
[1779912902090,32.44,75185.91,49.7,0.08723,8e-05,9.85153]
[1779912902327,32.44,75185.91,49.7,0.08723,8e-05,9.85153]
[1779912902381,32.44,75185.91,49.7,0.08723,8e-05,9.85153]
[1779912902469,32.44,75185.91,49.7,0.08723,8e-05,9.85153]
[1779912902714,32.44,75185.91,49.7,0.08723,8e-05,9.85153]
[1779912902707,32.44,75197.08,49.7,0.08811,8e-05,9.927]
[1779912907509,32.44,75197.2,49.7,0.08812,8e-05,9.92761]
[1779912907676,32.44,75197.2,49.7,0.08812,8e-05,9.92761]
[1779912913716,32.44,75201.95,49.7,0.08848,8e-05,9.95903]
[1779912914871,32.44,75202.43,49.7,0.08852,8e-05,9.96217]
[1779912920765,32.44,75206.57,49.7,0.08884,8e-05,9.98955]
[1779912925799,32.44,75206.75,49.7,0.08884,8e-05,9.98991]
[1779912930835,32.44,75206.29,49.7,0.0888,8e-05,9.98593]
[1779912935870,32.43,75207.07,49.7,0.08882,8e-05,9.98647]
[1779912937015,32.43,75207.07,49.7,0.08882,8e-05,9.98647]
[1779912937997,32.43,75208.02,49.7,0.08889,8e-05,9.99278]
[1779912938028,32.43,75222.27,49.7,0.09004,8e-05,10.08998]
[1779912938913,32.43,75222.27,49.7,0.09004,8e-05,10.08998]
[1779912945108,32.43,75235.07,49.7,0.09104,8e-05,10.17558]
[1779912950515,32.43,75235.47,49.7,0.09105,8e-05,10.17613]
[1779912950773,32.42,75222.88,49.7,0.09002,8e-05,10.08897]
[1779912950858,32.42,75222.88,49.7,0.09002,8e-05,10.08897]
[1779912956013,32.42,75218.57,49.7,0.08966,8e-05,10.05813]
[1779912957990,32.42,75214.64,49.7,0.08934,8e-05,10.031]
[1779912958063,32.42,75214.64,49.7,0.08934,8e-05,10.031]
[1779912958723,32.42,75214.64,49.7,0.08934,8e-05,10.031]
[1779912958748,32.42,75203.17,49.7,0.08842,8e-05,9.95255]
[1779912959131,32.42,75203.17,49.7,0.08842,8e-05,9.95255]
[1779912959320,32.42,75203.17,49.7,0.08842,8e-05,9.95255]
[1779912962126,32.42,75201.18,49.7,0.08826,8e-05,9.93868]
[1779912962366,32.42,75201.18,49.7,0.08826,8e-05,9.93868]
[1779912962662,32.42,75201.18,49.7,0.08826,8e-05,9.93868]
[1779912963942,32.42,75195.01,49.7,0.08777,8e-05,9.89657]
[1779912964152,32.42,75195.01,49.7,0.08777,8e-05,9.89657]
[1779912966194,32.42,75186.11,49.7,0.08707,8e-05,9.83625]
[1779912966346,32.42,75186.11,49.7,0.08707,8e-05,9.83625]
[1779912967109,32.42,75185.58,49.7,0.08702,8e-05,9.83273]
[1779912973144,32.42,75176.84,49.7,0.08635,8e-05,9.77465]
[1779912975611,32.42,75176.58,49.7,0.08633,8e-05,9.77305]
[1779912980911,32.42,75181.27,49.7,0.08669,8e-05,9.80428]
[1779912981777,32.42,75181.27,49.7,0.08669,8e-05,9.80428]
[1779912989142,32.42,75182.02,49.7,0.08676,8e-05,9.80966]
[1779912990251,32.42,75181.19,49.7,0.08669,8e-05,9.80412]
[1779912990755,32.42,75181.19,49.7,0.08669,8e-05,9.80412]
[1779912991284,32.42,75180.95,49.7,0.08668,8e-05,9.80267]
[1779912997137,32.42,75193.22,49.7,0.08761,8e-05,9.8818]
[1779913004296,32.42,75194.55,49.7,0.08771,8e-05,9.89067]
[1779913009409,32.42,75191.83,49.7,0.0875,8e-05,9.87221]
[1779913011559,32.42,75197.94,49.7,0.08798,8e-05,9.91371]
[1779913013293,32.42,75212.28,49.7,0.08912,8e-05,10.01122]
[1779913019112,32.42,75216.89,49.7,0.08948,8e-05,10.04125]
[1779913024524,32.42,75214.57,49.7,0.08927,8e-05,10.02398]
[1779913029559,32.42,75217.17,49.7,0.08947,8e-05,10.04057]
[1779913034594,32.41,75216.79,49.7,0.08942,8e-05,10.03675]
[1779913039634,32.41,75228.2,49.7,0.09033,8e-05,10.11349]
[1779913042470,32.41,75232.61,49.7,0.09067,8e-05,10.14303]
[1779913043284,32.41,75226.42,49.7,0.09017,8e-05,10.10016]
[1779913048697,32.41,75222.14,49.7,0.0898,8e-05,10.06908]
[1779913053733,32.4,75221.48,49.7,0.0897,8e-05,10.05926]
[1779913058767,32.4,75225.24,49.7,0.08999,8e-05,10.08375]
[1779913063802,32.4,75231.47,49.7,0.09048,8e-05,10.12508]
[1779913068838,32.4,75230.7,49.7,0.09039,8e-05,10.11816]
[1779913072890,32.39,75231.04,49.7,0.09041,8e-05,10.11923]
[1779913073857,32.39,75226.45,49.7,0.09003,8e-05,10.08742]
[1779913078908,32.39,75220.44,49.7,0.08953,8e-05,10.04496]
[1779913083943,32.39,75221.39,49.7,0.0896,8e-05,10.05047]
[1779913089300,32.39,75222.15,49.7,0.08965,8e-05,10.05484]
[1779913089345,32.39,75222.15,49.7,0.08965,8e-05,10.05484]
[1779913090898,32.39,75226.86,49.7,0.09002,8e-05,10.08691]
[1779913096198,32.38,75236.83,49.7,0.09081,8e-05,10.1534]
[1779913096791,32.38,75236.83,49.7,0.09081,8e-05,10.1534]
[1779913097030,32.38,75241.3,49.7,0.09117,8e-05,10.1838]
[1779913097326,32.38,75241.3,49.7,0.09117,8e-05,10.1838]
[1779913099789,32.38,75251.01,49.7,0.09195,8e-05,10.2501]
[1779913105090,32.38,75249.89,49.7,0.09184,8e-05,10.24031]
[1779913110125,32.38,75256.66,49.7,0.09237,8e-05,10.2855]
[1779913116167,32.37,75256.97,49.7,0.09234,8e-05,10.2815]
[1779913121202,32.37,75256.25,49.7,0.09226,8e-05,10.27467]
[1779913123953,32.37,75255.66,49.7,0.09221,8e-05,10.27022]
[1779913125571,32.37,75259.98,49.7,0.09255,8e-05,10.29941]
[1779913129924,32.36,75265.35,49.7,0.09298,8e-05,10.3353]
[1779913130841,32.36,75265.71,49.7,0.09301,8e-05,10.33743]
[1779913136307,32.36,75258.73,49.7,0.09239,8e-05,10.28607]
[1779913141342,32.35,75260.81,49.7,0.09254,8e-05,10.29835]
[1779913146377,32.35,75259.58,49.7,0.09241,8e-05,10.28726]
[1779913151412,32.35,75259.17,49.7,0.09234,8e-05,10.28164]
[1779913156447,32.34,75259.44,49.7,0.09233,8e-05,10.2808]
[1779913157398,32.34,75259.44,49.7,0.09233,8e-05,10.2808]
[1779913163518,32.34,75260.16,49.7,0.09236,8e-05,10.28306]
[1779913169537,32.33,75260.32,49.7,0.09231,8e-05,10.27956]
[1779913172727,32.33,75260.49,49.7,0.09228,8e-05,10.27552]
[1779913178606,32.32,75271.46,49.7,0.09314,8e-05,10.34771]
[1779913183641,32.31,75272.99,49.7,0.09324,8e-05,10.3561]
[1779913188677,32.31,75274.98,49.7,0.09338,8e-05,10.36761]
[1779913191368,32.31,75274.74,49.7,0.09335,8e-05,10.36498]
[1779913192424,32.31,75272.02,49.7,0.09311,8e-05,10.34559]
[1779913197740,32.3,75271.85,49.7,0.09307,8e-05,10.34181]
[1779913202775,32.3,75274.25,49.7,0.09324,8e-05,10.3563]
[1779913205353,32.3,75275.98,49.7,0.09337,8e-05,10.36739]
[1779913210831,32.29,75279.46,49.7,0.09363,8e-05,10.38861]
[1779913212019,32.29,75279.46,49.7,0.09363,8e-05,10.38861]
[1779913212306,32.29,75279.46,49.7,0.09363,8e-05,10.38861]
[1779913217880,32.29,75282.91,49.7,0.09387,8e-05,10.40906]
[1779913222915,32.28,75284.84,49.7,0.094,8e-05,10.41993]
[1779913226589,32.28,75286.39,49.7,0.09411,8e-05,10.42923]
[1779913231574,32.27,75287.5,49.7,0.09417,8e-05,10.43459]
[1779913237016,32.27,75286.01,49.7,0.094,8e-05,10.41847]
[1779913242051,32.27,75289.72,49.7,0.09428,8e-05,10.44199]
[1779913242150,32.27,75289.72,49.7,0.09428,8e-05,10.44199]
[1779913242163,32.27,75289.72,49.7,0.09428,8e-05,10.44199]
[1779913242231,32.27,75289.72,49.7,0.09428,8e-05,10.44199]
[1779913242366,32.27,75289.72,49.7,0.09428,8e-05,10.44199]
[1779913242941,32.27,75289.72,49.7,0.09428,8e-05,10.44199]
[1779913243519,32.27,75291.65,49.7,0.09443,8e-05,10.45501]
[1779913243855,32.27,75291.65,49.7,0.09443,8e-05,10.45501]
[1779913245554,32.26,75291.51,49.7,0.0944,8e-05,10.45244]
[1779913251227,32.26,75288.81,49.7,0.09415,8e-05,10.43104]
[1779913252180,32.26,75288.85,49.7,0.09414,8e-05,10.43084]
[1779913255535,32.26,75288.49,49.7,0.0941,8e-05,10.42689]
[1779913256162,32.26,75281.47,49.7,0.0935,8e-05,10.37743]
[1779913257900,32.25,75277.08,49.7,0.09313,8e-05,10.34647]
[1779913259974,32.25,75273.99,49.7,0.09287,8e-05,10.32412]
[1779913260996,32.25,75273.99,49.7,0.09286,8e-05,10.3236]
[1779913264436,32.25,75270.67,49.7,0.09256,8e-05,10.29831]
[1779913269246,32.24,75259.02,49.7,0.09156,8e-05,10.21453]
[1779913272252,32.24,75253.21,49.7,0.09108,8e-05,10.1735]
[1779913273590,32.24,75251.78,49.7,0.09095,8e-05,10.16326]
[1779913273691,32.24,75236.87,49.7,0.08974,8e-05,10.06011]
[1779913277785,32.24,75224.13,49.7,0.08871,8e-05,9.97216]
[1779913280469,32.24,75223.95,49.7,0.08869,8e-05,9.97083]
[1779913281888,32.24,75224.27,49.7,0.08871,8e-05,9.97299]
[1779913282160,32.24,75224.27,49.7,0.08871,8e-05,9.97299]
[1779913282324,32.24,75218.8,49.7,0.08828,8e-05,9.9355]
[1779913282575,32.24,75218.8,49.7,0.08828,8e-05,9.9355]
[1779913283067,32.24,75201.16,49.7,0.08687,8e-05,9.81516]
[1779913283266,32.24,75201.16,49.7,0.08687,8e-05,9.81516]
[1779913283939,32.24,75201.16,49.7,0.08687,8e-05,9.81516]
[1779913284494,32.24,75201.71,49.7,0.08692,8e-05,9.8191]
[1779913284506,32.24,75201.71,49.7,0.08692,8e-05,9.8191]
[1779913290403,32.24,75210.24,49.7,0.08761,8e-05,9.87818]
[1779913295639,32.24,75210.3,49.7,0.08758,8e-05,9.87492]
[1779913301116,32.24,75208.01,49.7,0.08741,8e-05,9.86]
[1779913306119,32.24,75204.07,49.7,0.08711,8e-05,9.83376]
[1779913311124,32.25,75207.89,49.7,0.08742,8e-05,9.86061]
[1779913316586,32.25,75208.14,49.7,0.08745,8e-05,9.86294]
[1779913321624,32.25,75202.18,49.7,0.08698,8e-05,9.82305]
[1779913326659,32.25,75206.71,49.7,0.08735,8e-05,9.85454]
[1779913331695,32.25,75205.77,49.7,0.08728,8e-05,9.84861]
[1779913336731,32.25,75206.17,49.7,0.08732,8e-05,9.85182]
[1779913341765,32.25,75208.08,49.7,0.08747,8e-05,9.86517]
[1779913346801,32.25,75208.45,49.7,0.08751,8e-05,9.86797]
[1779913351836,32.25,75209.66,49.7,0.08757,8e-05,9.87249]
[1779913356871,32.25,75207.39,49.7,0.0874,8e-05,9.85732]
[1779913361906,32.25,75207.49,49.7,0.08741,8e-05,9.85832]
[1779913368955,32.25,75204.57,49.7,0.08718,8e-05,9.83899]
[1779913373990,32.26,75205.06,49.7,0.08723,8e-05,9.84277]
[1779913379026,32.26,75204.67,49.7,0.0872,8e-05,9.84051]
[1779913382350,32.26,75203.95,49.7,0.08715,8e-05,9.83586]
[1779913382373,32.26,75203.95,49.7,0.08715,8e-05,9.83586]
[1779913382668,32.26,75203.95,49.7,0.08715,8e-05,9.83586]
[1779913383302,32.26,75193.53,49.7,0.08633,8e-05,9.76513]
[1779913390104,32.26,75192.0,49.7,0.08622,8e-05,9.75613]
[1779913395140,32.26,75192.96,49.7,0.08631,8e-05,9.76371]
[1779913402189,32.26,75192.93,49.7,0.08632,8e-05,9.76495]
[1779913408231,32.27,75195.64,49.7,0.08655,8e-05,9.78466]
[1779913413265,32.27,75193.36,49.7,0.08635,8e-05,9.76617]
[1779913419308,32.27,75193.25,49.7,0.08636,8e-05,9.76667]
[1779913425196,32.27,75190.47,49.7,0.08615,8e-05,9.74865]
[1779913425502,32.27,75189.61,49.7,0.08609,8e-05,9.74329]
[1779913431855,32.27,75188.08,49.7,0.08598,8e-05,9.73419]
[1779913432936,32.27,75187.41,49.7,0.08593,8e-05,9.7299]
[1779913438441,32.28,75178.56,49.7,0.08527,8e-05,9.67221]
[1779913444482,32.28,75180.65,49.7,0.08545,8e-05,9.68831]
[1779913449518,32.28,75185.8,49.7,0.08588,8e-05,9.72478]
[1779913455279,32.29,75186.49,49.7,0.08594,8e-05,9.73051]
[1779913455333,32.29,75186.67,49.7,0.08596,8e-05,9.73198]
[1779913459404,32.29,75195.91,49.7,0.0867,8e-05,9.79547]
[1779913464623,32.29,75192.72,49.7,0.08646,8e-05,9.7748]
[1779913469657,32.29,75192.66,49.7,0.08646,8e-05,9.77542]
[1779913474693,32.29,75192.59,49.7,0.08644,8e-05,9.77203]
[1779913476578,32.29,75192.6,49.7,0.08644,8e-05,9.77231]
[1779913477080,32.29,75181.32,49.7,0.08556,8e-05,9.69618]
[1779913477765,32.29,75181.32,49.7,0.08556,8e-05,9.69618]
[1779913477848,32.29,75181.32,49.7,0.08556,8e-05,9.69618]
[1779913483756,32.3,75174.3,49.7,0.08505,8e-05,9.6515]
[1779913488791,32.3,75177.57,49.7,0.08532,8e-05,9.67544]
[1779913494833,32.31,75177.09,49.7,0.08531,8e-05,9.67437]
[1779913499868,32.31,75176.66,49.7,0.0853,8e-05,9.67335]
[1779913504903,32.31,75180.15,49.7,0.08559,8e-05,9.6986]
[1779913509938,32.32,75179.61,49.7,0.08557,8e-05,9.69658]
[1779913514973,32.32,75179.72,49.7,0.0856,8e-05,9.69899]
[1779913520009,32.32,75179.41,49.7,0.08559,8e-05,9.69853]
[1779913525043,32.32,75179.43,49.7,0.08561,8e-05,9.70032]
[1779913530078,32.33,75180.49,49.7,0.08572,8e-05,9.70909]
[1779913534302,32.33,75180.51,49.7,0.0857,8e-05,9.70623]
[1779913534695,32.33,75180.13,49.7,0.08568,8e-05,9.70431]
[1779913540148,32.33,75180.54,49.7,0.08573,8e-05,9.70864]
[1779913545183,32.33,75181.32,49.7,0.08581,8e-05,9.71543]
[1779913550218,32.34,75189.28,49.7,0.08645,8e-05,9.77077]
[1779913556260,32.34,75190.33,49.7,0.08654,8e-05,9.77914]
[1779913561295,32.34,75191.02,49.7,0.08661,8e-05,9.78476]
[1779913566330,32.34,75191.06,49.7,0.08662,8e-05,9.78587]
[1779913571365,32.34,75191.29,49.7,0.08665,8e-05,9.78838]
[1779913576404,32.35,75193.8,49.7,0.08686,8e-05,9.80612]
[1779913579670,32.35,75195.1,49.7,0.08697,8e-05,9.81529]
[1779913580404,32.35,75195.1,49.7,0.08697,8e-05,9.81529]
[1779913582974,32.35,75194.82,49.7,0.08694,8e-05,9.81328]
[1779913587383,32.35,75194.71,49.7,0.08693,8e-05,9.81246]
[1779913595614,32.35,75195.85,49.7,0.087,8e-05,9.81699]
[1779913596008,32.35,75195.85,49.7,0.087,8e-05,9.81699]
[1779913598814,32.35,75196.08,49.7,0.08702,8e-05,9.81854]
[1779913604602,32.35,75196.28,49.7,0.08704,8e-05,9.82071]
[1779913606523,32.35,75196.28,49.7,0.08704,8e-05,9.82071]
[1779913608013,32.35,75196.18,49.7,0.08704,8e-05,9.82034]
[1779913611627,32.35,75195.9,49.7,0.08702,8e-05,9.81885]
[1779913617693,32.35,75197.33,49.7,0.08713,8e-05,9.8283]
[1779913622731,32.35,75197.77,49.7,0.08716,8e-05,9.83094]
[1779913627767,32.35,75197.48,49.7,0.08714,8e-05,9.82865]
[1779913632801,32.35,75197.32,49.7,0.08712,8e-05,9.82728]
[1779913636861,32.35,75199.9,49.7,0.08732,8e-05,9.84462]
[1779913642872,32.35,75206.39,49.7,0.08784,8e-05,9.88915]
[1779913647907,32.35,75206.79,49.7,0.08788,8e-05,9.89228]
[1779913652942,32.35,75207.6,49.7,0.08792,8e-05,9.89412]
[1779913657977,32.35,75207.43,49.7,0.08791,8e-05,9.89334]
[1779913661424,32.35,75207.37,49.7,0.0879,8e-05,9.89301]
[1779913662042,32.35,75206.96,49.7,0.08787,8e-05,9.89038]
[1779913668047,32.35,75197.96,49.7,0.08717,8e-05,9.83033]
[1779913673082,32.35,75198.52,49.7,0.08723,8e-05,9.83493]
[1779913678118,32.36,75200.8,49.7,0.08742,8e-05,9.85113]
[1779913684159,32.36,75203.94,49.7,0.08767,8e-05,9.87303]
[1779913689194,32.36,75202.09,49.7,0.08753,8e-05,9.86093]
[1779913694229,32.36,75201.12,49.7,0.08746,8e-05,9.85494]
[1779913694916,32.36,75201.12,49.7,0.08746,8e-05,9.85494]
[1779913694937,32.36,75201.12,49.7,0.08746,8e-05,9.85494]
[1779913695774,32.36,75195.71,49.7,0.08703,8e-05,9.81834]
[1779913703293,32.36,75194.65,49.7,0.08696,8e-05,9.81226]
[1779913708328,32.36,75195.06,49.7,0.08701,8e-05,9.81586]
[1779913709205,32.36,75195.06,49.7,0.08701,8e-05,9.81586]
[1779913710643,32.36,75193.79,49.7,0.0869,8e-05,9.8072]
[1779913710789,32.36,75193.79,49.7,0.0869,8e-05,9.8072]
[1779913711426,32.36,75181.91,49.7,0.08594,8e-05,9.72266]
[1779913712231,32.36,75181.91,49.7,0.08594,8e-05,9.72266]
[1779913712540,32.36,75167.26,49.7,0.0848,8e-05,9.62389]
[1779913713346,32.36,75167.26,49.7,0.0848,8e-05,9.62389]
[1779913714120,32.36,75168.21,49.7,0.08487,8e-05,9.63035]
[1779913719382,32.36,75157.19,49.7,0.08403,8e-05,9.55682]
[1779913724463,32.36,75150.53,49.7,0.08353,8e-05,9.51334]
[1779913729593,32.37,75150.07,49.7,0.08351,8e-05,9.51146]
[1779913734620,32.37,75150.26,49.7,0.08353,8e-05,9.51391]
[1779913735524,32.37,75150.23,49.7,0.08353,8e-05,9.51395]
[1779913740559,32.37,75151.22,49.7,0.08362,8e-05,9.52125]
[1779913740975,32.37,75151.22,49.7,0.08362,8e-05,9.52125]
[1779913740981,32.37,75151.22,49.7,0.08362,8e-05,9.52125]
[1779913745990,32.37,75162.96,49.7,0.08453,8e-05,9.60038]
[1779913747006,32.37,75161.95,49.7,0.08445,8e-05,9.59362]
[1779913754153,32.37,75165.35,49.7,0.08471,8e-05,9.61648]
[1779913761706,32.37,75167.95,49.7,0.08491,8e-05,9.63375]
[1779913765090,32.37,75166.46,49.7,0.0848,8e-05,9.6237]
[1779913765774,32.37,75165.68,49.7,0.08474,8e-05,9.61845]
[1779913766310,32.37,75165.68,49.7,0.08474,8e-05,9.61845]
[1779913777818,32.37,75164.04,49.7,0.08458,8e-05,9.60368]
[1779913781676,32.37,75161.62,49.7,0.08439,8e-05,9.58755]
[1779913782153,32.37,75161.62,49.7,0.08439,8e-05,9.58755]
[1779913787889,32.37,75155.33,49.7,0.08392,8e-05,9.54609]
[1779913793393,32.37,75155.32,49.7,0.08392,8e-05,9.54646]
[1779913793405,32.37,75155.32,49.7,0.08392,8e-05,9.54646]
[1779913798968,32.37,75155.69,49.7,0.08396,8e-05,9.54971]
[1779913803314,32.37,75151.91,49.7,0.08367,8e-05,9.52472]
[1779913809038,32.38,75150.44,49.7,0.08358,8e-05,9.51621]
[1779913812940,32.38,75150.52,49.7,0.08359,8e-05,9.51713]
[1779913818101,32.38,75154.36,49.7,0.08389,8e-05,9.54333]
[1779913823136,32.38,75153.26,49.7,0.08381,8e-05,9.53646]
[1779913824291,32.38,75153.26,49.7,0.08381,8e-05,9.53646]
[1779913829975,32.38,75159.5,49.7,0.0843,8e-05,9.57887]
[1779913835222,32.38,75159.67,49.7,0.08428,8e-05,9.57648]
[1779913840257,32.38,75158.77,49.7,0.08422,8e-05,9.57084]
[1779913841329,32.38,75158.77,49.7,0.08422,8e-05,9.57084]
[1779913842702,32.38,75158.81,49.7,0.08422,8e-05,9.5712]
[1779913842785,32.38,75160.91,49.7,0.08439,8e-05,9.58537]
[1779913848313,32.38,75163.66,49.7,0.0846,8e-05,9.6041]
[1779913853348,32.38,75163.59,49.7,0.0846,8e-05,9.6038]
[1779913856028,32.38,75164.87,49.7,0.0847,8e-05,9.61246]
[1779913856422,32.38,75164.87,49.7,0.0847,8e-05,9.61246]
[1779913857275,32.38,75165.06,49.7,0.08471,8e-05,9.61376]
[1779913863418,32.38,75163.83,49.7,0.08462,8e-05,9.60562]
[1779913868453,32.38,75165.18,49.7,0.08472,8e-05,9.61479]
[1779913870978,32.38,75165.16,49.7,0.08472,8e-05,9.61469]
[1779913871956,32.38,75165.19,49.7,0.08473,8e-05,9.6149]
[1779913877518,32.38,75167.72,49.7,0.08492,8e-05,9.63192]
[1779913878414,32.38,75167.72,49.7,0.08492,8e-05,9.63192]
[1779913885575,32.38,75164.0,49.7,0.08464,8e-05,9.60711]
[1779913888532,32.38,75163.82,49.7,0.08462,8e-05,9.60598]
[1779913888534,32.38,75163.82,49.7,0.08462,8e-05,9.60598]
[1779913889100,32.38,75163.97,49.7,0.08464,8e-05,9.60703]
[1779913889593,32.38,75163.97,49.7,0.08464,8e-05,9.60703]
[1779913895482,32.38,75164.48,49.7,0.08465,8e-05,9.60679]
[1779913901049,32.39,75166.43,49.7,0.0848,8e-05,9.62016]
[1779913906727,32.39,75166.2,49.7,0.08479,8e-05,9.61887]
[1779913912770,32.39,75166.51,49.7,0.08481,8e-05,9.62124]
[1779913918082,32.39,75167.37,49.7,0.08488,8e-05,9.62719]
[1779913925834,32.39,75167.64,49.7,0.08491,8e-05,9.6293]
[1779913930896,32.39,75167.46,49.7,0.0849,8e-05,9.62856]
[1779913935093,32.39,75167.42,49.7,0.0849,8e-05,9.62852]
[1779913936431,32.39,75167.31,49.7,0.08489,8e-05,9.62785]
[1779913936942,32.39,75166.26,49.7,0.08481,8e-05,9.62087]
[1779913937029,32.39,75166.26,49.7,0.08481,8e-05,9.62087]
[1779913937144,32.39,75166.26,49.7,0.08481,8e-05,9.62087]
[1779913937174,32.39,75166.26,49.7,0.08481,8e-05,9.62087]
[1779913937223,32.39,75166.26,49.7,0.08481,8e-05,9.62087]
[1779913937378,32.39,75166.26,49.7,0.08481,8e-05,9.62087]
[1779913937420,32.39,75166.26,49.7,0.08481,8e-05,9.62087]
[1779913937424,32.39,75166.26,49.7,0.08481,8e-05,9.62087]
[1779913937669,32.39,75166.26,49.7,0.08481,8e-05,9.62087]
[1779913937671,32.39,75136.95,49.7,0.08256,8e-05,9.42507]
[1779913937837,32.39,75136.95,49.7,0.08256,8e-05,9.42507]
[1779913938371,32.39,75136.95,49.7,0.08256,8e-05,9.42507]
[1779913938404,32.39,75124.06,49.7,0.08159,8e-05,9.33992]
[1779913938963,32.39,75124.06,49.7,0.08159,8e-05,9.33992]
[1779913941141,32.39,75123.22,49.7,0.08153,8e-05,9.33452]
[1779913945892,32.39,75122.14,49.7,0.08145,8e-05,9.32768]
[1779913951218,32.39,75117.72,49.7,0.08113,7e-05,9.29887]
[1779913952171,32.39,75117.75,49.7,0.0811,7e-05,9.29525]
[1779913952957,32.39,75109.75,49.7,0.0805,7e-05,9.24256]
[1779913959092,32.39,75110.19,49.7,0.08055,7e-05,9.2466]
[1779913964364,32.39,75110.23,49.7,0.08056,7e-05,9.24734]
[1779913970169,32.39,75117.29,49.7,0.08109,7e-05,9.29428]
[1779913975204,32.39,75117.67,49.7,0.08112,7e-05,9.29686]
[1779913980536,32.39,75114.77,49.7,0.0809,7e-05,9.27777]
[1779913983360,32.39,75114.48,49.7,0.08088,7e-05,9.27596]
[1779913989302,32.4,75112.29,49.7,0.08072,7e-05,9.26184]
[1779913994337,32.4,75107.88,49.7,0.0804,7e-05,9.23304]
[1779913999372,32.4,75105.66,49.7,0.08024,7e-05,9.21888]
[1779914004407,32.4,75103.22,49.7,0.08006,7e-05,9.2034]
[1779914009442,32.4,75104.08,49.7,0.08013,7e-05,9.20957]
[1779914014478,32.4,75105.08,49.7,0.08018,7e-05,9.21281]
[1779914016780,32.4,75098.79,49.7,0.07972,7e-05,9.17158]
[1779914017713,32.4,75097.42,49.7,0.07962,7e-05,9.16274]
[1779914023124,32.4,75104.07,49.7,0.08012,7e-05,9.20743]
[1779914028576,32.4,75108.46,49.7,0.08045,7e-05,9.23658]
[1779914033610,32.4,75109.77,49.7,0.08055,7e-05,9.24538]
[1779914038646,32.4,75110.76,49.7,0.08063,7e-05,9.25193]
[1779914043804,32.4,75112.64,49.7,0.08077,7e-05,9.2643]
[1779914049722,32.4,75111.58,49.7,0.08069,7e-05,9.25723]
[1779914054757,32.4,75110.62,49.7,0.08061,7e-05,9.25088]
[1779914062814,32.4,75111.68,49.7,0.08069,7e-05,9.25795]
[1779914067849,32.4,75110.03,49.7,0.08057,7e-05,9.24705]
[1779914072884,32.4,75110.69,49.7,0.08059,7e-05,9.24754]
[1779914077919,32.4,75112.19,49.7,0.0807,7e-05,9.2575]
[1779914082956,32.4,75110.0,49.7,0.08054,7e-05,9.24311]
[1779914087989,32.4,75109.29,49.7,0.08049,7e-05,9.23859]
[1779914093024,32.4,75109.93,49.7,0.08054,7e-05,9.24297]
[1779914098060,32.4,75109.29,49.7,0.08049,7e-05,9.2389]
[1779914103097,32.4,75110.92,49.7,0.08061,7e-05,9.24973]
[1779914108131,32.4,75110.81,49.7,0.08061,7e-05,9.24909]
[1779914114173,32.4,75110.46,49.7,0.08058,7e-05,9.2469]
[1779914119208,32.4,75110.47,49.7,0.08058,7e-05,9.24707]
[1779914125250,32.4,75110.45,49.7,0.08058,7e-05,9.24708]
[1779914130286,32.4,75111.72,49.7,0.08068,7e-05,9.25559]
[1779914135321,32.4,75110.74,49.7,0.08058,7e-05,9.24542]
[1779914140357,32.41,75110.49,49.7,0.08056,7e-05,9.24402]
[1779914145393,32.41,75110.55,49.7,0.08057,7e-05,9.24469]
[1779914152442,32.41,75110.69,49.7,0.08059,7e-05,9.24603]
[1779914157477,32.41,75110.59,49.7,0.08058,7e-05,9.24569]
[1779914161844,32.41,75110.83,49.7,0.0806,7e-05,9.24747]
[1779914167547,32.41,75112.11,49.7,0.0807,7e-05,9.2557]
[1779914168526,32.41,75112.11,49.7,0.0807,7e-05,9.2557]
[1779914173589,32.41,75114.02,49.7,0.08084,7e-05,9.26842]
[1779914178624,32.41,75113.37,49.7,0.08079,7e-05,9.26433]
[1779914181339,32.41,75113.34,49.7,0.08079,7e-05,9.26418]
[1779914183246,32.41,75122.68,49.7,0.08149,8e-05,9.32589]
[1779914188694,32.41,75123.77,49.7,0.08157,8e-05,9.33273]
[1779914193729,32.41,75124.63,49.7,0.0816,8e-05,9.33417]
[1779914198765,32.41,75123.62,49.7,0.08152,8e-05,9.32719]
[1779914203800,32.41,75124.69,49.7,0.0816,8e-05,9.33397]
[1779914208835,32.4,75124.41,49.7,0.08157,8e-05,9.33177]
[1779914213870,32.4,75124.51,49.7,0.08158,8e-05,9.33207]
[1779914215505,32.4,75124.51,49.7,0.08158,8e-05,9.33207]
[1779914221926,32.4,75124.44,49.7,0.08157,8e-05,9.331]
[1779914222162,32.4,75124.44,49.7,0.08157,8e-05,9.331]
[1779914222954,32.4,75124.44,49.7,0.08157,8e-05,9.331]
[1779914225201,32.4,75140.11,49.7,0.08275,8e-05,9.43448]
[1779914227064,32.4,75141.3,49.7,0.08283,8e-05,9.44216]
[1779914227291,32.4,75142.08,49.7,0.08289,8e-05,9.4471]
[1779914227585,32.4,75142.08,49.7,0.08289,8e-05,9.4471]
[1779914228070,32.4,75142.08,49.7,0.08289,8e-05,9.4471]
[1779914229502,32.4,75135.96,49.7,0.08242,8e-05,9.40589]
[1779914235030,32.4,75134.84,49.7,0.08232,8e-05,9.3973]
[1779914240065,32.4,75137.61,49.7,0.08252,8e-05,9.41484]
[1779914245100,32.4,75137.16,49.7,0.08247,8e-05,9.41088]
[1779914245663,32.4,75137.16,49.7,0.08247,8e-05,9.41088]
[1779914252150,32.39,75135.61,49.7,0.08231,8e-05,9.3953]
[1779914257186,32.39,75135.17,49.7,0.08227,8e-05,9.3916]
[1779914262221,32.39,75128.75,49.7,0.08178,8e-05,9.3485]
[1779914266250,32.39,75130.52,49.7,0.08191,8e-05,9.35994]
[1779914269065,32.39,75133.44,49.7,0.08213,8e-05,9.37908]
[1779914274306,32.39,75132.43,49.7,0.08204,8e-05,9.37147]
[1779914279341,32.39,75136.58,49.7,0.08235,8e-05,9.39835]
[1779914284377,32.39,75135.91,49.7,0.08228,8e-05,9.39308]
[1779914289414,32.38,75135.52,49.7,0.08225,8e-05,9.3897]
[1779914294450,32.38,75136.14,49.7,0.08228,8e-05,9.39306]
[1779914296388,32.38,75135.97,49.7,0.08227,8e-05,9.39177]
[1779914301499,32.38,75137.11,49.7,0.08235,8e-05,9.39841]
[1779914306534,32.38,75137.53,49.7,0.08237,8e-05,9.40038]
[1779914311569,32.38,75137.05,49.7,0.08229,8e-05,9.39248]
[1779914316604,32.38,75135.23,49.7,0.08215,8e-05,9.37968]
[1779914321640,32.38,75136.75,49.7,0.08225,8e-05,9.38907]
[1779914326675,32.37,75136.89,49.7,0.08225,8e-05,9.38926]
[1779914331713,32.37,75138.9,49.7,0.0824,8e-05,9.4018]
[1779914336762,32.37,75138.32,49.7,0.08234,8e-05,9.39712]
[1779914339137,32.37,75138.44,49.7,0.08235,8e-05,9.39776]
[1779914348846,32.37,75140.26,49.7,0.08247,8e-05,9.40804]
[1779914349697,32.37,75140.26,49.7,0.08247,8e-05,9.40804]
[1779914352780,32.37,75143.28,49.7,0.08269,8e-05,9.42758]
[1779914354120,32.37,75144.87,49.7,0.08281,8e-05,9.43797]
[1779914360930,32.36,75145.13,49.7,0.08281,8e-05,9.43786]
[1779914365965,32.36,75142.56,49.7,0.0826,8e-05,9.41957]
[1779914369100,32.36,75141.37,49.7,0.0825,8e-05,9.41123]
[1779914375028,32.36,75137.31,49.7,0.08215,8e-05,9.37913]
[1779914379337,32.36,75136.37,49.7,0.08207,8e-05,9.37231]
[1779914385098,32.36,75131.9,49.7,0.08173,8e-05,9.34208]
[1779914387617,32.36,75130.99,49.7,0.08166,8e-05,9.33588]
[1779914393153,32.36,75126.23,49.7,0.0813,8e-05,9.3041]
[1779914395336,32.36,75124.93,49.7,0.0812,8e-05,9.29542]
[1779914396284,32.36,75124.93,49.7,0.0812,8e-05,9.29542]
[1779914398516,32.36,75117.44,49.7,0.08064,7e-05,9.24592]
[1779914399769,32.36,75117.76,49.7,0.08066,7e-05,9.2481]
[1779914400755,32.36,75114.76,49.7,0.08044,7e-05,9.22836]
[1779914401401,32.36,75109.16,49.7,0.08002,7e-05,9.19153]
[1779914401594,32.36,75109.16,49.7,0.08002,7e-05,9.19153]
[1779914404127,32.36,75111.24,49.7,0.08018,7e-05,9.20542]
[1779914404321,32.36,75112.87,49.7,0.0803,7e-05,9.21628]
[1779914407715,32.36,75116.19,49.7,0.08055,7e-05,9.23819]
[1779914411298,32.36,75121.36,49.7,0.08094,7e-05,9.27242]
[1779914416324,32.36,75123.54,49.7,0.0811,8e-05,9.28673]
[1779914422367,32.36,75123.92,49.7,0.08113,8e-05,9.28906]
[1779914427402,32.36,75124.04,49.7,0.08113,8e-05,9.28968]
[1779914432437,32.36,75128.03,49.7,0.0814,8e-05,9.31193]
[1779914437476,32.36,75128.11,49.7,0.0814,8e-05,9.31221]
[1779914442511,32.35,75126.09,49.7,0.08125,8e-05,9.29868]
[1779914447314,32.35,75125.99,49.7,0.08124,8e-05,9.298]
[1779914455043,32.35,75126.49,49.7,0.08128,8e-05,9.30129]
[1779914459692,32.35,75126.47,49.7,0.08128,8e-05,9.30118]
[1779914465673,32.35,75126.72,49.7,0.0813,8e-05,9.30291]
[1779914468520,32.36,75126.9,49.7,0.08131,8e-05,9.30412]
[1779914468726,32.36,75126.9,49.7,0.08131,8e-05,9.30412]
[1779914469316,32.36,75126.9,49.7,0.08131,8e-05,9.30412]
[1779914470279,32.36,75119.48,49.7,0.08075,7e-05,9.25509]
[1779914469733,32.36,75103.88,49.7,0.07959,7e-05,9.15247]
[1779914474765,32.36,75102.23,49.7,0.07948,7e-05,9.14273]
[1779914477271,32.36,75102.06,49.7,0.07947,7e-05,9.14187]
[1779914478728,32.36,75102.17,49.7,0.07949,7e-05,9.14311]
[1779914481992,32.36,75102.26,49.7,0.0795,7e-05,9.14448]
[1779914482623,32.36,75103.87,49.7,0.07963,7e-05,9.15529]
[1779914483600,32.36,75103.88,49.7,0.07963,7e-05,9.15534]
[1779914488863,32.36,75104.75,49.7,0.07971,7e-05,9.1623]
[1779914493898,32.36,75112.11,49.7,0.08023,7e-05,9.20767]
[1779914498933,32.37,75110.3,49.7,0.0801,7e-05,9.19638]
[1779914503968,32.37,75110.37,49.7,0.08012,7e-05,9.19749]
[1779914509003,32.37,75110.23,49.7,0.08011,7e-05,9.19718]
[1779914514040,32.37,75110.99,49.7,0.08018,7e-05,9.20278]
[1779914519074,32.37,75112.9,49.7,0.08033,7e-05,9.21582]
[1779914524374,32.37,75116.47,49.7,0.0806,7e-05,9.23964]
[1779914527756,32.37,75122.3,49.7,0.08103,8e-05,9.27821]
[1779914533364,32.37,75123.84,49.7,0.08115,8e-05,9.2883]
[1779914537765,32.37,75124.82,49.7,0.08122,8e-05,9.29462]
[1779914542448,32.37,75117.47,49.7,0.08067,7e-05,9.24595]
[1779914549290,32.37,75120.31,49.7,0.08088,7e-05,9.26489]
[1779914554326,32.37,75121.96,49.7,0.08098,8e-05,9.27202]
[1779914557712,32.37,75127.06,49.7,0.08136,8e-05,9.30579]
[1779914563389,32.37,75127.2,49.7,0.08137,8e-05,9.30652]
[1779914568423,32.37,75127.09,49.7,0.08136,8e-05,9.30565]
[1779914573133,32.37,75126.94,49.7,0.08135,8e-05,9.30458]
[1779914574371,32.37,75126.8,49.7,0.08134,8e-05,9.30364]
[1779914578450,32.37,75126.94,49.7,0.08135,8e-05,9.30451]
[1779914584536,32.37,75126.09,49.7,0.08128,8e-05,9.29887]
[1779914587557,32.37,75126.09,49.7,0.08128,8e-05,9.29887]
[1779914588320,32.37,75126.09,49.7,0.08128,8e-05,9.29887]
[1779914594606,32.37,75126.74,49.7,0.08133,8e-05,9.30315]
[1779914600648,32.37,75127.04,49.7,0.08135,8e-05,9.30513]
[1779914609711,32.37,75127.31,49.7,0.08137,8e-05,9.30689]
[1779914614746,32.37,75127.29,49.7,0.08134,8e-05,9.30286]
[1779914620504,32.37,75127.3,49.7,0.08134,8e-05,9.30294]
[1779914630862,32.37,75128.71,49.7,0.08145,8e-05,9.31235]
[1779914635896,32.37,75126.67,49.7,0.0813,8e-05,9.29884]
[1779914641939,32.37,75127.79,49.7,0.08138,8e-05,9.30635]
[1779914646974,32.37,75129.16,49.7,0.08148,8e-05,9.31546]
[1779914652011,32.37,75129.35,49.7,0.0815,8e-05,9.3167]
[1779914657043,32.37,75129.33,49.7,0.0815,8e-05,9.31656]
[1779914662079,32.37,75128.99,49.7,0.08147,8e-05,9.31433]
[1779914667113,32.37,75128.71,49.7,0.08145,8e-05,9.31251]
[1779914672563,32.37,75127.32,49.7,0.08132,8e-05,9.29948]
[1779914678192,32.37,75132.32,49.7,0.08169,8e-05,9.33259]
[1779914683228,32.37,75130.23,49.7,0.08154,8e-05,9.31877]
[1779914688263,32.37,75129.77,49.7,0.0815,8e-05,9.31577]
[1779914693298,32.37,75130.64,49.7,0.08157,8e-05,9.3216]
[1779914698333,32.37,75133.38,49.7,0.08178,8e-05,9.33976]
[1779914703867,32.37,75133.36,49.7,0.08177,8e-05,9.33956]
[1779914703874,32.37,75133.36,49.7,0.08177,8e-05,9.33956]
[1779914704334,32.37,75133.36,49.7,0.08177,8e-05,9.33956]
[1779914706000,32.37,75142.44,49.7,0.08246,8e-05,9.39976]
[1779914706152,32.37,75142.44,49.7,0.08246,8e-05,9.39976]
[1779914708057,32.37,75142.78,49.7,0.08248,8e-05,9.40183]
[1779914713443,32.37,75141.9,49.7,0.08241,8e-05,9.39535]
[1779914714186,32.37,75141.9,49.7,0.08241,8e-05,9.39535]
[1779914719486,32.37,75142.32,49.7,0.08243,8e-05,9.39753]
[1779914724047,32.37,75142.15,49.7,0.08242,8e-05,9.39593]
[1779914725194,32.37,75141.48,49.7,0.08236,8e-05,9.39135]
[1779914730563,32.36,75141.09,49.7,0.08233,8e-05,9.38803]
[1779914736605,32.36,75141.29,49.7,0.0823,8e-05,9.38471]
[1779914741640,32.36,75140.81,49.7,0.08226,8e-05,9.38075]
[1779914746674,32.36,75130.84,49.7,0.0815,8e-05,9.31412]
[1779914748003,32.36,75130.84,49.7,0.0815,8e-05,9.31412]
[1779914753727,32.36,75134.21,49.7,0.08175,8e-05,9.33615]
[1779914758762,32.36,75135.84,49.7,0.08187,8e-05,9.34666]
[1779914764175,32.36,75135.57,49.7,0.08184,8e-05,9.34462]
[1779914769839,32.36,75136.16,49.7,0.08188,8e-05,9.34816]
[1779914774874,32.36,75136.0,49.7,0.08187,8e-05,9.34684]
[1779914779908,32.36,75136.08,49.7,0.08187,8e-05,9.34714]
[1779914784946,32.36,75130.09,49.7,0.08142,8e-05,9.3073]
[1779914789981,32.36,75130.3,49.7,0.08144,8e-05,9.30876]
[1779914796023,32.36,75130.76,49.7,0.08144,8e-05,9.30799]
[1779914802065,32.36,75130.74,49.7,0.08144,8e-05,9.30799]
[1779914807614,32.36,75133.54,49.7,0.08165,8e-05,9.3266]
[1779914814148,32.36,75135.57,49.7,0.0818,8e-05,9.33987]
[1779914819184,32.36,75133.81,49.7,0.08167,8e-05,9.32803]
[1779914824219,32.36,75133.94,49.7,0.08168,8e-05,9.3288]
[1779914829257,32.36,75135.84,49.7,0.08182,8e-05,9.34122]
[1779914835811,32.36,75142.57,49.7,0.08233,8e-05,9.3856]
[1779914841341,32.36,75141.95,49.7,0.08227,8e-05,9.38052]
[1779914846376,32.35,75140.97,49.7,0.08219,8e-05,9.37342]
[1779914851410,32.35,75141.17,49.7,0.08216,8e-05,9.37022]
[1779914856446,32.35,75136.09,49.7,0.08177,8e-05,9.33597]
[1779914863495,32.35,75136.63,49.7,0.08181,8e-05,9.33911]
[1779914869539,32.35,75136.99,49.7,0.08183,8e-05,9.34114]
[1779914874576,32.35,75136.76,49.7,0.08181,8e-05,9.33932]
[1779914879611,32.35,75136.72,49.7,0.08181,8e-05,9.3388]
[1779914884646,32.35,75137.33,49.7,0.08185,8e-05,9.3426]
[1779914889980,32.35,75137.43,49.7,0.08185,8e-05,9.34311]
[1779914892434,32.35,75142.06,49.7,0.0822,8e-05,9.37363]
[1779914892662,32.35,75142.06,49.7,0.0822,8e-05,9.37363]
[1779914894139,32.35,75152.54,49.7,0.083,8e-05,9.4432]
[1779914899753,32.35,75155.47,49.7,0.08321,8e-05,9.46143]
[1779914900519,32.35,75155.47,49.7,0.08321,8e-05,9.46143]
[1779914905793,32.34,75154.33,49.7,0.0831,8e-05,9.45229]
[1779914909662,32.34,75154.0,49.7,0.08307,8e-05,9.44931]
[1779914914874,32.34,75151.51,49.7,0.08283,8e-05,9.42695]
[1779914915897,32.34,75151.51,49.7,0.08283,8e-05,9.42695]
[1779914921923,32.34,75151.19,49.7,0.08278,8e-05,9.42315]
[1779914928532,32.34,75151.26,49.7,0.08279,8e-05,9.42337]
[1779914933384,32.33,75161.17,49.7,0.08352,8e-05,9.48743]
[1779914939088,32.33,75158.62,49.7,0.0833,8e-05,9.4681]
[1779914945084,32.32,75161.61,49.7,0.0835,8e-05,9.48574]
[1779914950119,32.32,75160.12,49.7,0.08337,8e-05,9.47422]
[1779914956161,32.32,75160.21,49.7,0.08335,8e-05,9.47308]
[1779914961197,32.32,75160.08,49.7,0.08333,8e-05,9.47078]
[1779914962816,32.32,75160.08,49.7,0.08333,8e-05,9.47078]
[1779914969089,32.31,75162.98,49.7,0.08353,8e-05,9.48868]
[1779914979737,32.31,75163.36,49.7,0.08349,8e-05,9.48397]
[1779914984869,32.3,75163.18,49.7,0.08346,8e-05,9.48105]
[1779914994429,32.3,75166.4,49.7,0.08367,8e-05,9.49924]
[1779914999464,32.3,75166.5,49.7,0.08366,8e-05,9.49853]
[1779915002826,32.29,75166.61,49.7,0.08366,8e-05,9.49872]
[1779915003195,32.29,75166.24,49.7,0.08363,8e-05,9.49597]
[1779915009534,32.29,75162.17,49.7,0.0833,8e-05,9.46714]
[1779915014569,32.29,75158.97,49.7,0.08304,8e-05,9.44462]
[1779915019604,32.29,75152.93,49.7,0.08257,8e-05,9.40356]
[1779915024639,32.29,75152.86,49.7,0.08255,8e-05,9.40251]
[1779915029674,32.29,75155.99,49.7,0.08279,8e-05,9.4229]
[1779915034709,32.29,75155.82,49.7,0.08274,8e-05,9.41733]
[1779915040751,32.28,75153.92,49.7,0.08259,8e-05,9.40426]
[1779915045786,32.28,75153.96,49.7,0.08259,8e-05,9.40428]
[1779915050866,32.28,75154.0,49.7,0.08259,8e-05,9.40441]
[1779915058877,32.28,75153.69,49.7,0.08256,8e-05,9.40206]
[1779915063913,32.28,75153.83,49.7,0.08257,8e-05,9.4029]
[1779915071116,32.28,75153.76,49.7,0.08257,8e-05,9.40237]
[1779915078011,32.28,75153.76,49.7,0.08257,8e-05,9.40229]
[1779915088086,32.28,75153.87,49.7,0.08257,8e-05,9.40302]
[1779915092487,32.28,75142.91,49.7,0.08171,8e-05,9.32626]
[1779915098159,32.28,75143.67,49.7,0.08178,8e-05,9.33191]
[1779915107222,32.29,75144.14,49.7,0.08182,8e-05,9.33576]
[1779915113264,32.29,75144.57,49.7,0.08186,8e-05,9.3389]
[1779915118301,32.29,75148.3,49.7,0.08214,8e-05,9.36382]
[1779915124343,32.29,75150.92,49.7,0.08234,8e-05,9.38103]
[1779915129378,32.29,75148.8,49.7,0.08217,8e-05,9.36667]
[1779915134413,32.28,75149.36,49.7,0.08221,8e-05,9.37015]
[1779915137622,32.28,75150.08,49.7,0.08227,8e-05,9.37483]
[1779915143477,32.28,75150.11,49.7,0.08226,8e-05,9.37452]
[1779915149519,32.28,75150.19,49.7,0.08226,8e-05,9.3746]
[1779915155832,32.28,75150.36,49.7,0.08224,8e-05,9.37149]
[1779915169660,32.28,75150.19,49.7,0.08222,8e-05,9.36909]
[1779915180738,32.28,75150.22,49.7,0.08221,8e-05,9.36845]
[1779915186780,32.28,75150.18,49.7,0.0822,8e-05,9.36768]
[1779915191815,32.28,75139.97,49.7,0.08142,8e-05,9.29947]
[1779915196982,32.28,75136.73,49.7,0.08118,8e-05,9.27811]
[1779915198340,32.28,75138.37,49.7,0.0813,8e-05,9.28917]
[1779915204907,32.28,75141.87,49.7,0.08157,8e-05,9.31253]
[1779915212866,32.28,75141.78,49.7,0.08156,8e-05,9.31201]
[1779915217998,32.28,75142.67,49.7,0.0816,8e-05,9.31415]
[1779915224040,32.28,75142.59,49.7,0.0816,8e-05,9.31362]
[1779915224231,32.28,75142.59,49.7,0.0816,8e-05,9.31362]
[1779915230082,32.28,75128.08,49.7,0.08051,7e-05,9.2178]
[1779915235119,32.28,75127.62,49.7,0.08048,7e-05,9.21548]
[1779915238920,32.28,75127.59,49.7,0.08048,7e-05,9.2157]
[1779915239479,32.28,75121.35,49.7,0.08002,7e-05,9.17465]
[1779915239497,32.28,75119.09,49.7,0.07985,7e-05,9.15995]
[1779915240183,32.28,75119.09,49.7,0.07985,7e-05,9.15995]
[1779915246196,32.28,75119.49,49.7,0.07985,7e-05,9.16019]
[1779915251231,32.28,75120.9,49.7,0.07995,7e-05,9.16881]
[1779915257273,32.27,75128.59,49.7,0.08051,8e-05,9.21801]
[1779915262308,32.27,75130.25,49.7,0.08061,8e-05,9.22717]
[1779915267343,32.27,75126.84,49.7,0.08034,7e-05,9.20296]
[1779915273387,32.26,75127.06,49.7,0.0803,7e-05,9.19861]
[1779915278421,32.26,75128.83,49.7,0.08042,7e-05,9.20875]
[1779915285470,32.26,75128.82,49.7,0.08039,7e-05,9.20643]
[1779915290504,32.25,75129.69,49.7,0.08044,8e-05,9.21058]
[1779915296547,32.25,75130.12,49.7,0.08045,8e-05,9.21147]
[1779915301037,32.25,75130.27,49.7,0.08045,8e-05,9.2115]
[1779915301120,32.25,75132.81,49.7,0.08063,8e-05,9.22798]
[1779915315680,32.25,75131.39,49.7,0.08055,8e-05,9.22089]
[1779915320800,32.25,75131.75,49.7,0.08059,8e-05,9.22383]
[1779915326757,32.26,75137.38,49.7,0.08102,8e-05,9.26199]
[1779915327497,32.26,75137.38,49.7,0.08102,8e-05,9.26199]
[1779915329287,32.26,75141.16,49.7,0.08131,8e-05,9.28718]
[1779915336123,32.26,75143.59,49.7,0.08146,8e-05,9.29955]
[1779915341862,32.26,75143.86,49.7,0.08148,8e-05,9.30151]
[1779915346898,32.26,75144.1,49.7,0.0815,8e-05,9.30322]
[1779915351932,32.26,75145.67,49.7,0.08162,8e-05,9.31377]
[1779915356968,32.26,75145.52,49.7,0.08161,8e-05,9.31285]
[1779915360658,32.26,75145.44,49.7,0.08161,8e-05,9.31236]
[1779915366031,32.26,75156.64,49.7,0.08246,8e-05,9.38666]
[1779915371066,32.26,75158.03,49.7,0.08256,8e-05,9.39554]
[1779915376104,32.26,75159.19,49.7,0.08264,8e-05,9.40294]
[1779915381139,32.25,75158.64,49.7,0.0826,8e-05,9.39895]
[1779915386174,32.25,75158.66,49.7,0.0826,8e-05,9.39881]
[1779915391209,32.25,75159.17,49.7,0.0826,8e-05,9.39806]
[1779915396244,32.25,75162.79,49.7,0.08288,8e-05,9.42202]
[1779915399135,32.25,75162.62,49.7,0.08286,8e-05,9.42076]
[1779915404300,32.25,75162.42,49.7,0.08284,8e-05,9.41917]
[1779915409228,32.25,75162.57,49.7,0.08285,8e-05,9.42005]
[1779915414370,32.25,75166.35,49.7,0.08314,8e-05,9.445]
[1779915419119,32.25,75165.78,49.7,0.08309,8e-05,9.44103]
[1779915424441,32.25,75166.36,49.7,0.08314,8e-05,9.44462]
[1779915429475,32.25,75166.47,49.7,0.08314,8e-05,9.44519]
[1779915439546,32.25,75166.48,49.7,0.08314,8e-05,9.44498]
[1779915440383,32.25,75166.48,49.7,0.08314,8e-05,9.44498]
[1779915442752,32.25,75164.67,49.7,0.083,8e-05,9.43283]
[1779915448337,32.25,75160.1,49.7,0.08265,8e-05,9.40248]
[1779915449115,32.25,75159.95,49.7,0.08264,8e-05,9.40152]
[1779915454654,32.25,75165.25,49.7,0.08302,8e-05,9.4331]
[1779915459745,32.25,75165.17,49.7,0.08301,8e-05,9.43249]
[1779915464109,32.25,75164.26,49.7,0.08294,8e-05,9.42636]
[1779915465128,32.25,75164.23,49.7,0.08294,8e-05,9.42615]
[1779915468509,32.25,75163.82,49.7,0.08291,8e-05,9.42339]
[1779915473788,32.25,75163.1,49.7,0.08285,8e-05,9.41861]
[1779915480837,32.25,75163.71,49.7,0.0829,8e-05,9.42275]
[1779915485872,32.25,75163.81,49.7,0.08291,8e-05,9.42347]
[1779915490907,32.25,75164.03,49.7,0.08292,8e-05,9.42499]
[1779915495942,32.25,75163.91,49.7,0.08292,8e-05,9.42425]
[1779915502991,32.25,75164.3,49.7,0.08295,8e-05,9.42692]
[1779915508025,32.25,75164.92,49.7,0.083,8e-05,9.43112]
[1779915513361,32.25,75160.13,49.7,0.0826,8e-05,9.3952]
[1779915523131,32.25,75153.95,49.7,0.08214,8e-05,9.35498]
[1779915529173,32.25,75155.25,49.7,0.08224,8e-05,9.36397]
[1779915534208,32.25,75157.1,49.7,0.08238,8e-05,9.37647]
[1779915540254,32.25,75159.07,49.7,0.08254,8e-05,9.38969]
[1779915540587,32.25,75159.07,49.7,0.08254,8e-05,9.38969]
[1779915540935,32.25,75159.07,49.7,0.08254,8e-05,9.38969]
[1779915550324,32.25,75164.68,49.7,0.08296,8e-05,9.42641]
[1779915555359,32.25,75161.19,49.7,0.08269,8e-05,9.40295]
[1779915560394,32.25,75159.72,49.7,0.08258,8e-05,9.39318]
[1779915565429,32.25,75158.97,49.7,0.08252,8e-05,9.38827]
[1779915570465,32.25,75159.07,49.7,0.08253,8e-05,9.38907]
[1779915575466,32.25,75158.67,49.7,0.08247,8e-05,9.38261]
[1779915581156,32.25,75153.56,49.7,0.08208,8e-05,9.34882]
[1779915587117,32.25,75153.56,49.7,0.08209,8e-05,9.34918]
[1779915594599,32.25,75154.07,49.7,0.08213,8e-05,9.35297]
[1779915599668,32.26,75152.99,49.7,0.08205,8e-05,9.34592]
[1779915606717,32.26,75144.05,49.7,0.08138,8e-05,9.2869]
[1779915615780,32.26,75141.53,49.7,0.08119,8e-05,9.27101]
[1779915623471,32.26,75141.53,49.7,0.0812,8e-05,9.27145]
[1779915627101,32.26,75141.27,49.7,0.08118,8e-05,9.27017]
[1779915627503,32.26,75141.27,49.7,0.08118,8e-05,9.27017]
[1779915627295,32.26,75124.72,49.7,0.07994,7e-05,9.16077]
[1779915627645,32.26,75124.72,49.7,0.07994,7e-05,9.16077]
[1779915628342,32.26,75124.72,49.7,0.07994,7e-05,9.16077]
[1779915628609,32.26,75118.86,49.7,0.0795,7e-05,9.12191]
[1779915629055,32.26,75118.86,49.7,0.0795,7e-05,9.12191]
[1779915629504,32.26,75118.86,49.7,0.0795,7e-05,9.12191]
[1779915634916,32.26,75117.91,49.7,0.0794,7e-05,9.11132]
[1779915635863,32.26,75117.91,49.7,0.0794,7e-05,9.11132]
[1779915641532,32.26,75122.02,49.7,0.0797,7e-05,9.13836]
[1779915642221,32.26,75122.01,49.7,0.0797,7e-05,9.13824]
[1779915643572,32.26,75119.72,49.7,0.07953,7e-05,9.12304]
[1779915645673,32.26,75119.16,49.7,0.07949,7e-05,9.11929]
[1779915646115,32.26,75119.16,49.7,0.07949,7e-05,9.11929]
[1779915652041,32.26,75117.79,49.7,0.07938,7e-05,9.11016]
[1779915657075,32.26,75118.05,49.7,0.0794,7e-05,9.11187]
[1779915662109,32.26,75120.93,49.7,0.07962,7e-05,9.13072]
[1779915667495,32.26,75120.88,49.7,0.07961,7e-05,9.13024]
[1779915674169,32.26,75120.57,49.7,0.07958,7e-05,9.12766]
[1779915682250,32.25,75120.73,49.7,0.07958,7e-05,9.12798]
[1779915687285,32.25,75121.0,49.7,0.0796,7e-05,9.12929]
[1779915692320,32.25,75121.38,49.7,0.07959,7e-05,9.12736]
[1779915695341,32.25,75135.0,49.7,0.08061,8e-05,9.21694]
[1779915700376,32.25,75134.84,49.7,0.08057,8e-05,9.21415]
[1779915703965,32.25,75135.04,49.7,0.08058,8e-05,9.21449]
[1779915705079,32.25,75134.52,49.7,0.08054,8e-05,9.21072]
[1779915710446,32.24,75136.06,49.7,0.08064,8e-05,9.21963]
[1779915715481,32.24,75135.19,49.7,0.08057,8e-05,9.21365]
[1779915720516,32.24,75126.2,49.7,0.07988,7e-05,9.15328]
[1779915721169,32.24,75126.2,49.7,0.07988,7e-05,9.15328]
[1779915721524,32.24,75111.4,49.7,0.07878,7e-05,9.05567]
[1779915721721,32.24,75111.4,49.7,0.07878,7e-05,9.05567]
[1779915722855,32.24,75103.38,49.7,0.07819,7e-05,9.00293]
[1779915723064,32.24,75103.38,49.7,0.07819,7e-05,9.00293]
[1779915723972,32.24,75098.07,49.7,0.0778,7e-05,8.96817]
[1779915727154,32.25,75102.32,49.7,0.07813,7e-05,8.9982]
[1779915731036,32.25,75102.54,49.7,0.07815,7e-05,8.9999]
[1779915732747,32.25,75104.33,49.7,0.07829,7e-05,9.0117]
[1779915734772,32.25,75104.41,49.7,0.07829,7e-05,9.01231]
[1779915738621,32.25,75104.5,49.7,0.0783,7e-05,9.01305]
[1779915739655,32.25,75104.54,49.7,0.07831,7e-05,9.01338]
[1779915745698,32.25,75104.37,49.7,0.07831,7e-05,9.01342]
[1779915750733,32.25,75104.12,49.7,0.0783,7e-05,9.01262]
[1779915753545,32.25,75104.0,49.7,0.07826,7e-05,9.00812]
[1779915758315,32.25,75099.48,49.7,0.07794,7e-05,8.97947]
[1779915764136,32.25,75101.02,49.7,0.07807,7e-05,8.99084]
[1779915769098,32.26,75101.23,49.7,0.07809,7e-05,8.9933]
[1779915769523,32.26,75101.23,49.7,0.07809,7e-05,8.9933]
[1779915774028,32.26,75104.45,49.7,0.07834,7e-05,9.01477]
[1779915778371,32.26,75113.26,49.7,0.079,7e-05,9.07378]
[1779915783564,32.26,75112.24,49.7,0.07893,7e-05,9.06759]
[1779915784862,32.26,75098.72,49.7,0.07794,7e-05,8.97931]
[1779915794134,32.26,75098.38,49.7,0.07794,7e-05,8.97923]
[1779915798091,32.27,75099.43,49.7,0.07802,7e-05,8.98701]
[1779915805114,32.27,75102.44,49.7,0.07827,7e-05,9.0084]
[1779915811156,32.27,75102.27,49.7,0.07824,7e-05,9.00452]
[1779915816191,32.27,75101.24,49.7,0.07817,7e-05,8.99873]
[1779915821226,32.27,75100.16,49.7,0.0781,7e-05,8.99269]
[1779915826262,32.28,75100.16,49.7,0.07812,7e-05,8.99373]
[1779915831300,32.28,75091.67,49.7,0.07751,7e-05,8.93955]
[1779915838346,32.28,75092.28,49.7,0.07757,7e-05,8.9455]
[1779915844132,32.28,75094.74,49.7,0.07777,7e-05,8.96257]
[1779915849426,32.29,75100.88,49.7,0.07823,7e-05,9.0042]
[1779915854461,32.29,75101.15,49.7,0.07826,7e-05,9.00682]
[1779915862517,32.29,75100.73,49.7,0.07825,7e-05,9.00544]
[1779915867552,32.29,75101.09,49.7,0.07828,7e-05,9.00864]
[1779915872587,32.29,75100.74,49.7,0.07824,7e-05,9.00331]
[1779915877622,32.29,75096.55,49.7,0.07794,7e-05,8.97693]
[1779915882657,32.3,75095.19,49.7,0.07786,7e-05,8.96917]
[1779915887666,32.3,75087.42,49.7,0.0773,7e-05,8.91958]
[1779915888219,32.3,75088.0,49.7,0.07735,7e-05,8.92363]
[1779915891708,32.3,75088.13,49.7,0.07736,7e-05,8.92478]
[1779915898778,32.31,75081.39,49.7,0.07691,7e-05,8.88425]
[1779915902806,32.31,75134.0,49.7,0.08081,8e-05,9.23041]
[1779915903949,32.31,75133.99,49.7,0.08081,8e-05,9.23075]
[1779915909117,32.31,75135.35,49.7,0.08091,8e-05,9.23943]
[1779915917350,32.31,75135.58,49.7,0.08093,8e-05,9.24062]
[1779915919926,32.31,75078.02,49.7,0.07668,7e-05,8.86397]
[1779915929996,32.32,75078.02,49.7,0.07675,7e-05,8.87029]
[1779915935188,32.32,75078.02,49.7,0.07675,7e-05,8.87029]
[1779915941073,32.33,75072.3,49.7,0.07638,7e-05,8.8356]
[1779915946108,32.33,75070.88,49.7,0.07631,7e-05,8.82924]
[1779915951276,32.34,75072.75,49.7,0.07646,7e-05,8.84296]
[1779915957185,32.34,75074.09,49.7,0.0766,7e-05,8.85569]
[1779915962220,32.35,75074.45,49.7,0.07666,7e-05,8.86036]
[1779915965240,32.35,75088.68,49.7,0.07771,7e-05,8.954]
[1779915970276,32.35,75090.99,49.7,0.07789,7e-05,8.97041]
[1779915975311,32.36,75091.88,49.7,0.07797,7e-05,8.9775]
[1779915980346,32.36,75091.63,49.7,0.07797,7e-05,8.9771]
[1779915985383,32.36,75095.08,49.7,0.07823,7e-05,9.00076]
[1779915990418,32.36,75096.99,49.7,0.07838,7e-05,9.01411]
[1779915995452,32.36,75103.52,49.7,0.07884,7e-05,9.05348]
[1779916000488,32.36,75108.4,49.7,0.07921,7e-05,9.08584]
[1779916006530,32.36,75110.46,49.7,0.07936,7e-05,9.09956]
[1779916011565,32.36,75111.04,49.7,0.07941,7e-05,9.1035]
[1779916017607,32.36,75110.7,49.7,0.07938,7e-05,9.10146]
[1779916022641,32.36,75108.35,49.7,0.07921,7e-05,9.08622]
[1779916027677,32.37,75108.64,49.7,0.07923,7e-05,9.08839]
[1779916032712,32.37,75109.69,49.7,0.07931,7e-05,9.0955]
[1779916038754,32.37,75110.15,49.7,0.07935,7e-05,9.09879]
[1779916043788,32.37,75110.11,49.7,0.07935,7e-05,9.09874]
[1779916049979,32.37,75110.4,49.7,0.07938,7e-05,9.10105]
[1779916053983,32.37,75074.49,49.7,0.07672,7e-05,8.86378]
[1779916054926,32.37,75074.49,49.7,0.07672,7e-05,8.86378]
[1779916058154,32.37,75070.28,49.7,0.07643,7e-05,8.83749]
[1779916058539,32.37,75070.28,49.7,0.07644,7e-05,8.83838]
[1779916065943,32.37,75070.54,49.7,0.07647,7e-05,8.84129]
[1779916066331,32.37,75070.54,49.7,0.07647,7e-05,8.84129]
[1779916067061,32.37,75070.54,49.7,0.07648,7e-05,8.84186]
[1779916072995,32.4,75070.5,49.7,0.07663,7e-05,8.85546]
[1779916079038,32.41,75072.44,49.7,0.07688,7e-05,8.8771]
[1779916082763,32.42,75076.15,49.7,0.07716,7e-05,8.90253]
[1779916083065,32.42,75080.34,49.7,0.07747,7e-05,8.92971]
[1779916086969,32.42,75081.01,49.7,0.07752,7e-05,8.93397]
[1779916087095,32.42,75092.26,49.7,0.07834,7e-05,9.00705]
[1779916092131,32.42,75096.42,49.7,0.07865,7e-05,9.03479]
[1779916094082,32.42,75096.42,49.7,0.07865,7e-05,9.03479]
[1779916094145,32.42,75096.38,49.7,0.07865,7e-05,9.03476]
[1779916099978,32.42,75095.6,49.7,0.07858,7e-05,9.0289]
[1779916107871,32.42,75097.95,49.7,0.07875,7e-05,9.04335]
[1779916110950,32.41,75085.1,49.7,0.07779,7e-05,8.95809]
[1779916116909,32.41,75085.05,49.7,0.07775,7e-05,8.9534]
[1779916118471,32.41,75084.89,49.7,0.07773,7e-05,8.95229]
[1779916118784,32.41,75081.73,49.7,0.0775,7e-05,8.93175]
[1779916120330,32.41,75069.24,49.7,0.07658,7e-05,8.84938]
[1779916125537,32.41,75070.12,49.7,0.07663,7e-05,8.85385]
[1779916136136,32.4,75062.83,49.7,0.07609,7e-05,8.80544]
[1779916138941,32.4,75060.14,49.7,0.07588,7e-05,8.78623]
[1779916144498,32.4,75053.9,49.7,0.07543,7e-05,8.74616]
[1779916149533,32.4,75053.23,49.7,0.07538,7e-05,8.74203]
[1779916154568,32.4,75054.46,49.7,0.07547,7e-05,8.75006]
[1779916159603,32.4,75055.71,49.7,0.07556,7e-05,8.75812]
[1779916163114,32.4,75055.9,49.7,0.07558,7e-05,8.75935]
[1779916168781,32.4,75053.23,49.7,0.07539,7e-05,8.74225]
[1779916174708,32.4,75053.32,49.7,0.07537,7e-05,8.73915]
[1779916179743,32.4,75053.59,49.7,0.07539,7e-05,8.741]
[1779916184778,32.4,75051.97,49.7,0.07527,7e-05,8.7307]
[1779916189815,32.4,75052.07,49.7,0.07528,7e-05,8.73147]
[1779916194137,32.4,75052.05,49.7,0.07528,7e-05,8.73137]
[1779916197514,32.4,75049.65,49.7,0.07511,7e-05,8.71615]
[1779916197608,32.4,75049.65,49.7,0.07511,7e-05,8.71615]
[1779916202904,32.41,75046.48,49.7,0.07491,7e-05,8.69841]
[1779916206364,32.41,75046.48,49.7,0.07491,7e-05,8.69841]
[1779916207980,32.41,75046.48,49.7,0.07495,7e-05,8.70112]
[1779916214021,32.42,75046.23,49.7,0.07495,7e-05,8.70158]
[1779916225072,32.42,75046.48,49.7,0.07498,7e-05,8.70388]
[1779916229009,32.42,75045.87,49.7,0.07493,7e-05,8.70009]
[1779916235142,32.42,75044.73,49.7,0.07483,7e-05,8.68945]
[1779916235987,32.42,75044.73,49.7,0.07483,7e-05,8.68945]
[1779916241123,32.42,75044.37,49.7,0.07481,7e-05,8.68751]
[1779916247226,32.42,75043.27,49.7,0.07474,7e-05,8.68106]
[1779916247311,32.42,75043.27,49.7,0.07474,7e-05,8.68106]
[1779916248233,32.42,75043.34,49.7,0.07474,7e-05,8.68158]
[1779916254276,32.42,75044.85,49.7,0.07486,7e-05,8.6917]
[1779916254867,32.42,75044.85,49.7,0.07486,7e-05,8.6917]
[1779916257838,32.42,75044.81,49.7,0.07485,7e-05,8.69161]
[1779916258471,32.42,75045.62,49.7,0.07491,7e-05,8.69685]
[1779916259521,32.42,75045.62,49.7,0.07491,7e-05,8.69685]
[1779916262909,32.42,75045.65,49.7,0.07492,7e-05,8.69719]
[1779916277437,32.42,75045.85,49.7,0.07494,7e-05,8.69919]
[1779916282472,32.42,75045.34,49.7,0.07491,7e-05,8.69627]
[1779916287507,32.42,75043.4,49.7,0.07477,7e-05,8.68429]
[1779916293549,32.43,75043.2,49.7,0.07475,7e-05,8.68085]
[1779916297457,32.43,75043.18,49.7,0.07475,7e-05,8.68109]
[1779916303620,32.43,75057.5,49.7,0.07578,7e-05,8.77342]
[1779916308963,32.43,75055.24,49.7,0.07562,7e-05,8.75887]
[1779916312601,32.43,75055.95,49.7,0.07567,7e-05,8.76342]
[1779916313247,32.43,75055.95,49.7,0.07567,7e-05,8.76342]
[1779916313761,32.43,75056.06,49.7,0.07567,7e-05,8.76413]
[1779916319057,32.43,75054.03,49.7,0.07553,7e-05,8.75109]
[1779916324769,32.43,75058.39,49.7,0.07584,7e-05,8.77914]
[1779916329806,32.43,75057.77,49.7,0.07579,7e-05,8.77492]
[1779916335850,32.43,75057.14,49.7,0.07575,7e-05,8.7707]
[1779916340885,32.43,75056.06,49.7,0.07567,7e-05,8.76375]
[1779916345920,32.43,75058.94,49.7,0.07588,7e-05,8.78225]
[1779916350955,32.43,75059.01,49.7,0.07588,7e-05,8.78258]
[1779916355990,32.43,75060.0,49.7,0.07592,7e-05,8.78497]
[1779916361027,32.43,75061.29,49.7,0.07601,7e-05,8.79308]
[1779916363999,32.43,75060.2,49.7,0.07593,7e-05,8.78593]
[1779916364888,32.43,75055.07,49.7,0.07556,7e-05,8.75292]
[1779916365558,32.43,75053.24,49.7,0.07543,7e-05,8.74116]
[1779916371097,32.43,75048.27,49.7,0.07508,7e-05,8.70968]
[1779916373559,32.43,75051.51,49.7,0.07531,7e-05,8.73053]
[1779916380165,32.43,75052.9,49.7,0.07541,7e-05,8.73954]
[1779916385199,32.43,75059.25,49.7,0.07587,7e-05,8.78028]
[1779916387098,32.43,75062.48,49.7,0.0761,7e-05,8.80104]
[1779916392249,32.43,75069.78,49.7,0.07662,7e-05,8.84743]
[1779916397284,32.43,75083.02,49.7,0.07756,7e-05,8.93198]
[1779916400470,32.42,75082.88,49.7,0.07754,7e-05,8.9302]
[1779916408361,32.42,75082.3,49.7,0.07747,7e-05,8.92415]
[1779916413396,32.42,75084.71,49.7,0.0776,7e-05,8.93422]
[1779916414636,32.42,75085.14,49.7,0.07763,7e-05,8.93672]
[1779916420445,32.41,75096.86,49.7,0.07846,7e-05,9.01087]
[1779916420563,32.41,75096.86,49.7,0.07846,7e-05,9.01087]
[1779916425582,32.41,75097.91,49.7,0.07852,7e-05,9.01573]
[1779916431522,32.4,75096.73,49.7,0.0784,7e-05,9.00579]
[1779916437417,32.4,75104.2,49.7,0.07894,7e-05,9.05294]
[1779916437544,32.4,75105.96,49.7,0.07906,7e-05,9.06401]
[1779916442600,32.4,75108.18,49.7,0.07919,7e-05,9.07589]
[1779916446163,32.4,75100.95,49.7,0.07865,7e-05,9.02782]
[1779916446783,32.39,75099.47,49.7,0.07854,7e-05,9.01784]
[1779916452671,32.39,75096.67,49.7,0.0783,7e-05,8.99712]
[1779916457445,32.39,75097.95,49.7,0.07839,7e-05,9.00442]
[1779916459426,32.39,75096.29,49.7,0.07826,7e-05,8.99291]
[1779916462151,32.39,75098.84,49.7,0.07843,7e-05,9.0085]
[1779916462986,32.38,75105.84,49.7,0.07894,7e-05,9.05385]
[1779916469122,32.38,75110.43,49.7,0.07925,7e-05,9.08121]
[1779916470033,32.38,75110.34,49.7,0.07924,7e-05,9.08016]
[1779916470736,32.38,75110.95,49.7,0.07928,7e-05,9.08368]
[1779916470965,32.38,75110.95,49.7,0.07928,7e-05,9.08368]
[1779916471337,32.38,75110.95,49.7,0.07928,7e-05,9.08368]
[1779916471394,32.38,75110.95,49.7,0.07928,7e-05,9.08368]
[1779916471742,32.38,75102.51,49.7,0.07862,7e-05,9.02409]
[1779916471961,32.38,75102.51,49.7,0.07862,7e-05,9.02409]
[1779916472218,32.38,75102.51,49.7,0.07862,7e-05,9.02409]
[1779916472317,32.38,75051.73,49.7,0.07494,7e-05,8.69517]
[1779916472880,32.38,75035.66,49.7,0.07381,7e-05,8.5926]
[1779916473634,32.38,75035.66,49.7,0.07381,7e-05,8.5926]
[1779916474429,32.38,75035.66,49.7,0.07381,7e-05,8.5926]
[1779916474974,32.38,75025.9,49.7,0.07313,7e-05,8.53081]
[1779916478665,32.38,75029.67,49.7,0.0734,7e-05,8.55576]
[1779916480498,32.38,75034.74,49.7,0.07376,7e-05,8.58829]
[1779916489244,32.38,75039.02,49.7,0.07408,7e-05,8.61703]
[1779916491240,32.38,75040.31,49.7,0.07418,7e-05,8.62599]
[1779916494362,32.38,75043.12,49.7,0.07438,7e-05,8.64443]
[1779916500034,32.39,75044.52,49.7,0.07449,7e-05,8.65418]
[1779916505052,32.39,75045.12,49.7,0.07453,7e-05,8.6584]
[1779916511094,32.39,75045.49,49.7,0.07456,7e-05,8.66102]
[1779916516129,32.39,75047.75,49.7,0.07472,7e-05,8.6755]
[1779916522171,32.39,75048.56,49.7,0.07478,7e-05,8.6806]
[1779916526277,32.39,75048.93,49.7,0.07481,7e-05,8.68288]
[1779916532242,32.39,75056.71,49.7,0.07532,7e-05,8.7283]
[1779916535277,32.39,75059.24,49.7,0.0755,7e-05,8.74431]
[1779916538816,32.38,75060.37,49.7,0.07558,7e-05,8.75105]
[1779916543447,32.38,75068.86,49.7,0.07618,7e-05,8.80502]
[1779916546482,32.38,75070.22,49.7,0.07627,7e-05,8.81316]
[1779916549617,32.38,75070.5,49.7,0.07628,7e-05,8.81409]
[1779916550337,32.38,75070.5,49.7,0.07628,7e-05,8.81409]
[1779916550685,32.38,75069.16,49.7,0.07618,7e-05,8.80523]
[1779916551332,32.38,75069.16,49.7,0.07618,7e-05,8.80523]
[1779916552546,32.38,75060.85,49.7,0.07558,7e-05,8.75151]
[1779916557784,32.38,75065.52,49.7,0.07591,7e-05,8.78092]
[1779916561816,32.38,75071.41,49.7,0.07632,7e-05,8.81821]
[1779916562035,32.38,75071.41,49.7,0.07632,7e-05,8.81821]
[1779916563614,32.38,75078.64,49.7,0.07684,7e-05,8.86471]
[1779916563770,32.38,75078.06,49.7,0.0768,7e-05,8.86074]
[1779916564707,32.38,75071.84,49.7,0.07635,7e-05,8.82024]
[1779916565076,32.38,75071.84,49.7,0.07635,7e-05,8.82024]
[1779916567233,32.38,75065.96,49.7,0.07592,7e-05,8.78181]
[1779916572524,32.37,75069.91,49.7,0.07619,7e-05,8.80625]
[1779916577559,32.37,75070.03,49.7,0.07619,7e-05,8.80586]
[1779916582594,32.37,75069.75,49.7,0.07615,7e-05,8.80314]
[1779916584220,32.37,75073.0,49.7,0.07639,7e-05,8.82411]
[1779916584724,32.37,75078.81,49.7,0.0768,7e-05,8.86128]
[1779916590653,32.37,75081.51,49.7,0.07698,7e-05,8.877]
[1779916595688,32.36,75078.34,49.7,0.0767,7e-05,8.85112]
[1779916597150,32.36,75078.34,49.7,0.0767,7e-05,8.85112]
[1779916602737,32.36,75071.93,49.7,0.07622,7e-05,8.80815]
[1779916604614,32.36,75071.93,49.7,0.07622,7e-05,8.80815]
[1779916613814,32.36,75083.08,49.7,0.077,7e-05,8.87726]
[1779916618849,32.35,75083.33,49.7,0.077,7e-05,8.8774]
[1779916623885,32.35,75083.45,49.7,0.07699,7e-05,8.87677]
[1779916629927,32.35,75083.52,49.7,0.07698,7e-05,8.87563]
[1779916634962,32.35,75084.34,49.7,0.07702,7e-05,8.87965]
[1779916639997,32.34,75084.12,49.7,0.07699,7e-05,8.87698]
[1779916646040,32.34,75082.25,49.7,0.07684,7e-05,8.86349]
[1779916647695,32.34,75082.25,49.7,0.07684,7e-05,8.86349]
[1779916648651,32.34,75082.84,49.7,0.07688,7e-05,8.86688]
[1779916650299,32.34,75081.43,49.7,0.07677,7e-05,8.85754]
[1779916650759,32.34,75081.43,49.7,0.07677,7e-05,8.85734]
[1779916651705,32.34,75081.43,49.7,0.07677,7e-05,8.85734]
[1779916656112,32.34,75062.58,49.7,0.07538,7e-05,8.73147]
[1779916661147,32.34,75062.34,49.7,0.07536,7e-05,8.72982]
[1779916666346,32.34,75062.44,49.7,0.07537,7e-05,8.73035]
[1779916672224,32.34,75061.78,49.7,0.07532,7e-05,8.72576]
[1779916674946,32.34,75062.21,49.7,0.07535,7e-05,8.72846]
[1779916680280,32.34,75062.79,49.7,0.07538,7e-05,8.7316]
[1779916682755,32.34,75062.92,49.7,0.07539,7e-05,8.73223]
[1779916686295,32.34,75063.54,49.7,0.07543,7e-05,8.73589]
[1779916686865,32.34,75064.13,49.7,0.07547,7e-05,8.73957]
[1779916686988,32.34,75064.13,49.7,0.07547,7e-05,8.73957]
[1779916690699,32.33,75064.0,49.7,0.07546,7e-05,8.73835]
[1779916692177,32.33,75054.06,49.7,0.07474,7e-05,8.67434]
[1779916692486,32.33,75054.06,49.7,0.07474,7e-05,8.67434]
[1779916698406,32.33,75053.33,49.7,0.07469,7e-05,8.66948]
[1779916699373,32.33,75053.33,49.7,0.07469,7e-05,8.66948]
[1779916704448,32.33,75051.91,49.7,0.07459,7e-05,8.66034]
[1779916709483,32.33,75051.53,49.7,0.07456,7e-05,8.65791]
[1779916710332,32.33,75051.53,49.7,0.07456,7e-05,8.65791]
[1779916711465,32.33,75051.53,49.7,0.07456,7e-05,8.65792]
[1779916716536,32.33,75050.51,49.7,0.07446,7e-05,8.64759]
[1779916722579,32.33,75048.11,49.7,0.07429,7e-05,8.63243]
[1779916729628,32.33,75048.18,49.7,0.0743,7e-05,8.63311]
[1779916730335,32.33,75048.18,49.7,0.0743,7e-05,8.63311]
[1779916731159,32.33,75044.28,49.7,0.07403,7e-05,8.60823]
[1779916736677,32.34,75042.31,49.7,0.07389,7e-05,8.59614]
[1779916742575,32.34,75042.1,49.7,0.07388,7e-05,8.59517]
[1779916747757,32.34,75035.76,49.7,0.07345,7e-05,8.55622]
[1779916752792,32.34,75036.94,49.7,0.07355,7e-05,8.56518]
[1779916757827,32.34,75037.08,49.7,0.07357,7e-05,8.56728]
[1779916763869,32.35,75037.18,49.7,0.0736,7e-05,8.56944]
[1779916765598,32.35,75037.18,49.7,0.0736,7e-05,8.56944]
[1779916766455,32.35,75037.18,49.7,0.0736,7e-05,8.56971]
[1779916769146,32.35,75035.92,49.7,0.07352,7e-05,8.56227]
[1779916774945,32.35,75036.44,49.7,0.07355,7e-05,8.56376]
[1779916778766,32.35,75036.47,49.7,0.07356,7e-05,8.56453]
[1779916785021,32.36,75036.79,49.7,0.07361,7e-05,8.5689]
[1779916793077,32.36,75034.81,49.7,0.07349,7e-05,8.55863]
[1779916798112,32.36,75040.63,49.7,0.07392,7e-05,8.59709]
[1779916803147,32.36,75045.14,49.7,0.07425,7e-05,8.62708]
[1779916808184,32.37,75045.44,49.7,0.07428,7e-05,8.62999]
[1779916813220,32.37,75045.71,49.7,0.07431,7e-05,8.63257]
[1779916818255,32.37,75045.71,49.7,0.07432,7e-05,8.63333]
[1779916823290,32.37,75045.47,49.7,0.07431,7e-05,8.63249]
[1779916828325,32.37,75045.59,49.7,0.07433,7e-05,8.63388]
[1779916833360,32.37,75046.08,49.7,0.07434,7e-05,8.63375]
[1779916840409,32.37,75045.61,49.7,0.07431,7e-05,8.63145]
[1779916845443,32.37,75045.19,49.7,0.07429,7e-05,8.62927]
[1779916850479,32.38,75044.39,49.7,0.07424,7e-05,8.62464]
[1779916856521,32.38,75044.25,49.7,0.07423,7e-05,8.62433]
[1779916863570,32.38,75044.6,49.7,0.07427,7e-05,8.62716]
[1779916868605,32.38,75044.39,49.7,0.07426,7e-05,8.62621]
[1779916873640,32.38,75044.79,49.7,0.07429,7e-05,8.62913]
[1779916878675,32.38,75045.09,49.7,0.07431,7e-05,8.63138]
[1779916885724,32.38,75045.13,49.7,0.07432,7e-05,8.63207]
[1779916890759,32.38,75044.76,49.7,0.0743,7e-05,8.63001]
[1779916896801,32.38,75048.14,49.7,0.07451,7e-05,8.64816]
[1779916901836,32.38,75048.53,49.7,0.07454,7e-05,8.65085]
[1779916912912,32.38,75048.69,49.7,0.07456,7e-05,8.65244]
[1779916917948,32.38,75049.14,49.7,0.0746,7e-05,8.65579]
[1779916922984,32.38,75049.51,49.7,0.07463,7e-05,8.65864]
[1779916925830,32.38,75049.51,49.7,0.07463,7e-05,8.65864]
[1779916927759,32.39,75051.58,49.7,0.07478,7e-05,8.67221]
[1779916934061,32.39,75055.27,49.7,0.07505,7e-05,8.69637]
[1779916945138,32.39,75055.24,49.7,0.07505,7e-05,8.69682]
[1779916951180,32.39,75055.81,49.7,0.07507,7e-05,8.69692]
[1779916956215,32.39,75055.41,49.7,0.07504,7e-05,8.69455]
[1779916957249,32.39,75055.41,49.7,0.07504,7e-05,8.69455]
[1779916961307,32.39,75055.45,49.7,0.07505,7e-05,8.69493]
[1779916967297,32.39,75055.27,49.7,0.07504,7e-05,8.69411]
[1779916972332,32.39,75055.09,49.7,0.07503,7e-05,8.69316]
[1779916981395,32.39,75055.58,49.7,0.07506,7e-05,8.69659]
[1779916987437,32.39,75055.45,49.7,0.07506,7e-05,8.69594]
[1779916992471,32.39,75053.71,49.7,0.07494,7e-05,8.68502]
[1779916998514,32.39,75053.54,49.7,0.07493,7e-05,8.68419]
[1779917003549,32.39,75053.47,49.7,0.07492,7e-05,8.68395]
[1779917007773,32.39,75053.47,49.7,0.07492,7e-05,8.68395]
[1779917014625,32.39,75054.05,49.7,0.07494,7e-05,8.68428]
[1779917019661,32.39,75054.02,49.7,0.07494,7e-05,8.68428]
[1779917027717,32.39,75054.06,49.7,0.07495,7e-05,8.68486]
[1779917032752,32.39,75054.39,49.7,0.07497,7e-05,8.68715]
[1779917038794,32.39,75054.43,49.7,0.07498,7e-05,8.68759]
[1779917043831,32.39,75054.4,49.7,0.07498,7e-05,8.68754]
[1779917051383,32.39,75053.83,49.7,0.07494,7e-05,8.684]
[1779917057928,32.39,75054.13,49.7,0.07496,7e-05,8.68603]
[1779917062965,32.39,75054.61,49.7,0.07499,7e-05,8.68908]
[1779917067999,32.39,75054.93,49.7,0.07502,7e-05,8.69102]
[1779917073034,32.39,75055.26,49.7,0.07501,7e-05,8.68912]
[1779917078071,32.39,75056.44,49.7,0.07509,7e-05,8.69648]
[1779917088141,32.39,75056.54,49.7,0.07509,7e-05,8.69651]
[1779917095190,32.39,75056.51,49.7,0.07508,7e-05,8.69589]
[1779917101052,32.39,75056.47,49.7,0.07508,7e-05,8.69557]
[1779917101427,32.39,75056.53,49.7,0.07508,7e-05,8.69571]
[1779917108283,32.39,75058.45,49.7,0.07521,7e-05,8.70741]
[1779917114384,32.39,75055.57,49.7,0.075,7e-05,8.68869]
[1779917121029,32.39,75055.7,49.7,0.07501,7e-05,8.68924]
[1779917129430,32.39,75057.09,49.7,0.0751,7e-05,8.69782]
[1779917138494,32.39,75057.18,49.7,0.07508,7e-05,8.69434]
[1779917144536,32.39,75057.63,49.7,0.07511,7e-05,8.69716]
[1779917149572,32.39,75057.99,49.7,0.07513,7e-05,8.69943]
[1779917153846,32.39,75058.0,49.7,0.07514,7e-05,8.69946]
[1779917159967,32.39,75058.18,49.7,0.07515,7e-05,8.70058]
[1779917165685,32.39,75058.04,49.7,0.07514,7e-05,8.69962]
[1779917170187,32.39,75058.04,49.7,0.07514,7e-05,8.69962]
[1779917176354,32.39,75058.15,49.7,0.07514,7e-05,8.70019]
[1779917181796,32.39,75058.79,49.7,0.07519,7e-05,8.70407]
[1779917188846,32.39,75058.83,49.7,0.07519,7e-05,8.704]
[1779917193880,32.39,75058.58,49.7,0.07513,7e-05,8.69829]
[1779917198916,32.39,75058.51,49.7,0.07513,7e-05,8.69759]
[1779917204958,32.39,75058.39,49.7,0.07511,7e-05,8.69649]
[1779917209993,32.38,75058.39,49.7,0.07511,7e-05,8.69621]
[1779917215028,32.38,75058.6,49.7,0.07512,7e-05,8.69726]
[1779917220063,32.38,75058.65,49.7,0.07512,7e-05,8.69725]
[1779917231145,32.38,75059.41,49.7,0.07517,7e-05,8.70133]
[1779917238193,32.38,75059.51,49.7,0.07517,7e-05,8.70148]
[1779917244236,32.38,75059.45,49.7,0.07516,7e-05,8.70068]
[1779917246640,32.38,75059.45,49.7,0.07516,7e-05,8.70068]
[1779917246870,32.38,75059.45,49.7,0.07516,7e-05,8.70068]
[1779917247575,32.38,75048.02,49.7,0.07435,7e-05,8.62732]
[1779917254306,32.38,75044.24,49.7,0.07405,7e-05,8.59962]
[1779917259942,32.38,75044.23,49.7,0.07406,7e-05,8.60008]
[1779917270418,32.38,75043.51,49.7,0.07403,7e-05,8.59739]
[1779917275453,32.39,75039.74,49.7,0.07377,7e-05,8.57436]
[1779917277722,32.39,75039.78,49.7,0.07378,7e-05,8.57484]
[1779917279183,32.39,75039.72,49.7,0.07378,7e-05,8.57467]
[1779917284334,32.39,75031.46,49.7,0.07319,7e-05,8.52174]
[1779917289551,32.39,75020.67,49.7,0.07244,7e-05,8.45343]
[1779917295594,32.39,75019.3,49.7,0.07235,7e-05,8.44493]
[1779917300629,32.39,75018.78,49.7,0.07231,7e-05,8.44181]
[1779917305664,32.39,75018.85,49.7,0.07232,7e-05,8.44242]
[1779917311284,32.39,75018.78,49.7,0.07232,7e-05,8.44211]
[1779917320769,32.39,75017.27,49.7,0.07219,7e-05,8.42913]
[1779917324797,32.39,75004.54,49.7,0.07131,7e-05,8.34944]
[1779917329832,32.39,75003.76,49.7,0.07127,7e-05,8.34548]
[1779917334867,32.39,75003.61,49.7,0.07127,7e-05,8.34552]
[1779917339914,32.39,75001.02,49.7,0.07111,7e-05,8.3303]
[1779917346963,32.4,75001.27,49.7,0.07114,7e-05,8.3333]
[1779917350063,32.4,74995.52,49.7,0.07075,7e-05,8.29778]
[1779917350155,32.4,74995.65,49.7,0.07076,7e-05,8.29887]
[1779917351176,32.4,74995.65,49.7,0.07076,7e-05,8.29887]
[1779917357454,32.4,74995.87,49.7,0.07078,7e-05,8.30079]
[1779917363075,32.4,74995.97,49.7,0.0708,7e-05,8.30227]
[1779917368110,32.41,74995.86,49.7,0.07085,7e-05,8.30649]
[1779917373553,32.42,74995.37,49.7,0.07084,7e-05,8.30428]
[1779917374152,32.42,74988.34,49.7,0.07037,7e-05,8.26131]
[1779917381201,32.41,74987.08,49.7,0.07023,7e-05,8.24852]
[1779917385226,32.4,74986.16,49.7,0.0701,7e-05,8.23643]
[1779917386343,32.4,74986.13,49.7,0.07009,7e-05,8.23595]
[1779917387941,32.4,74985.79,49.7,0.07006,7e-05,8.23325]
[1779917393285,32.39,74983.74,49.7,0.0699,7e-05,8.21874]
[1779917399327,32.39,74983.63,49.7,0.06988,7e-05,8.21648]
[1779917404362,32.39,74977.64,49.7,0.06946,7e-05,8.1781]
[1779917408153,32.39,74975.75,49.7,0.06933,7e-05,8.16586]
[1779917408684,32.39,74971.25,49.7,0.06903,7e-05,8.13783]
[1779917408716,32.39,74971.25,49.7,0.06903,7e-05,8.13783]
[1779917409487,32.39,74971.25,49.7,0.06903,7e-05,8.13783]
[1779917410617,32.39,74958.26,49.7,0.06816,7e-05,8.05736]
[1779917420362,32.39,74959.13,49.7,0.06821,7e-05,8.06257]
[1779917422721,32.39,74954.71,49.7,0.06792,7e-05,8.03536]
[1779917425532,32.39,74952.51,49.7,0.06779,7e-05,8.02354]
[1779917426003,32.39,74952.51,49.7,0.06779,7e-05,8.02354]
[1779917431183,32.39,74951.48,49.7,0.06773,7e-05,8.01794]
[1779917437594,32.39,74948.81,49.7,0.06754,7e-05,7.99842]
[1779917438565,32.39,74948.81,49.7,0.06754,7e-05,7.99842]
[1779917438726,32.39,74948.81,49.7,0.06754,7e-05,7.99842]
[1779917444644,32.39,74948.62,49.7,0.06753,7e-05,7.9978]
[1779917447226,32.39,74948.8,49.7,0.06754,7e-05,7.99898]
[1779917452202,32.39,74952.54,49.7,0.06779,7e-05,8.02217]
[1779917452227,32.39,74952.54,49.7,0.06779,7e-05,8.02217]
[1779917452515,32.39,74952.54,49.7,0.06779,7e-05,8.02217]
[1779917453118,32.39,74952.38,49.7,0.06778,7e-05,8.02122]
[1779917453854,32.39,74953.99,49.7,0.06789,7e-05,8.03115]
[1779917457150,32.39,74955.67,49.7,0.068,7e-05,8.04151]
[1779917458172,32.39,74955.97,49.7,0.06802,7e-05,8.04336]
[1779917458176,32.39,74955.97,49.7,0.06802,7e-05,8.04336]
[1779917458721,32.39,74959.08,49.7,0.06823,7e-05,8.0625]
[1779917458840,32.39,74959.08,49.7,0.06823,7e-05,8.0625]
[1779917459002,32.39,74959.08,49.7,0.06823,7e-05,8.0625]
[1779917460364,32.39,74960.2,49.7,0.0683,7e-05,8.06936]
[1779917460890,32.39,74964.18,49.7,0.06856,7e-05,8.09386]
[1779917462265,32.39,74968.52,49.7,0.06885,7e-05,8.12059]
[1779917464481,32.39,74974.12,49.7,0.06922,7e-05,8.15497]
[1779917467018,32.39,74976.9,49.7,0.0694,7e-05,8.17165]
[1779917475868,32.39,74977.8,49.7,0.06944,7e-05,8.17525]
[1779917483924,32.39,74980.03,49.7,0.06957,7e-05,8.18739]
[1779917488960,32.38,74979.93,49.7,0.06956,7e-05,8.1857]
[1779917495006,32.38,74980.9,49.7,0.06958,7e-05,8.18661]
[1779917495882,32.38,74980.9,49.7,0.06958,7e-05,8.18661]
[1779917505072,32.38,74980.9,49.7,0.06955,7e-05,8.18437]
[1779917512766,32.38,74980.9,49.7,0.06955,7e-05,8.18437]
[1779917514733,32.37,74989.62,49.7,0.07012,7e-05,8.23648]
[1779917523354,32.37,74990.23,49.7,0.07015,7e-05,8.23933]
[1779917528241,32.37,74990.22,49.7,0.07013,7e-05,8.23739]
[1779917536970,32.36,74990.22,49.7,0.0701,7e-05,8.23444]
[1779917542622,32.36,74990.19,49.7,0.07008,7e-05,8.23285]
[1779917548380,32.36,74990.4,49.7,0.07006,7e-05,8.23149]
[1779917553414,32.35,74989.61,49.7,0.06997,7e-05,8.22151]
[1779917553738,32.35,74989.61,49.7,0.06997,7e-05,8.22151]
[1779917554164,32.35,74989.61,49.7,0.06997,7e-05,8.22151]
[1779917554422,32.35,74977.18,49.7,0.06913,7e-05,8.14399]
[1779917555216,32.35,74977.18,49.7,0.06913,7e-05,8.14399]
[1779917556134,32.35,74975.17,49.7,0.06899,7e-05,8.1314]
[1779917560988,32.35,74971.68,49.7,0.06875,7e-05,8.10939]
[1779917566512,32.35,74963.54,49.7,0.06821,7e-05,8.05904]
[1779917571547,32.35,74963.53,49.7,0.06821,7e-05,8.05914]
[1779917576582,32.35,74963.04,49.7,0.06818,7e-05,8.05629]
[1779917581617,32.35,74962.65,49.7,0.06815,7e-05,8.05409]
[1779917586653,32.35,74961.56,49.7,0.06809,7e-05,8.04767]
[1779917591414,32.36,74959.68,49.7,0.06796,7e-05,8.03632]
[1779917594653,32.36,74953.17,49.7,0.06754,7e-05,7.99647]
[1779917594716,32.36,74953.17,49.7,0.06754,7e-05,7.99647]
[1779917594796,32.36,74953.17,49.7,0.06754,7e-05,7.99647]
[1779917596476,32.36,74946.2,49.7,0.06708,7e-05,7.95402]
[1779917596675,32.36,74930.53,49.7,0.06606,6e-05,7.85896]
[1779917598099,32.36,74926.7,49.7,0.06582,6e-05,7.83569]
[1779917603488,32.36,74922.87,49.7,0.06559,6e-05,7.81442]
[1779917608407,32.36,74911.03,49.7,0.06485,6e-05,7.74512]
[1779917610674,32.37,74911.26,49.7,0.06488,6e-05,7.74755]
[1779917615878,32.37,74911.42,49.7,0.06488,6e-05,7.74623]
[1779917620913,32.37,74915.56,49.7,0.06515,6e-05,7.77154]
[1779917625948,32.37,74920.16,49.7,0.06544,6e-05,7.79937]
[1779917631090,32.37,74920.59,49.7,0.06547,6e-05,7.80187]
[1779917636591,32.37,74920.91,49.7,0.06549,6e-05,7.80363]
[1779917642060,32.37,74921.23,49.7,0.0655,6e-05,7.80528]
[1779917648038,32.37,74921.74,49.7,0.06554,6e-05,7.80815]
[1779917650039,32.37,74921.91,49.7,0.06554,6e-05,7.80901]
[1779917655154,32.37,74921.38,49.7,0.06551,6e-05,7.80547]
[1779917661194,32.37,74922.04,49.7,0.06555,6e-05,7.80913]
[1779917667236,32.37,74922.07,49.7,0.06554,6e-05,7.80896]
[1779917671842,32.37,74920.85,49.7,0.06543,6e-05,7.79767]
[1779917672878,32.37,74911.57,49.7,0.06484,6e-05,7.74157]
[1779917673678,32.37,74907.67,49.7,0.06459,6e-05,7.71813]
[1779917674266,32.37,74907.67,49.7,0.06459,6e-05,7.71813]
[1779917674710,32.37,74904.85,49.7,0.06441,6e-05,7.70113]
[1779917680328,32.36,74904.77,49.7,0.06437,6e-05,7.6976]
[1779917685362,32.36,74904.74,49.7,0.06434,6e-05,7.69497]
[1779917688713,32.35,74893.58,49.7,0.06363,6e-05,7.6272]
[1779917689125,32.35,74885.4,49.7,0.06311,6e-05,7.578]
[1779917689395,32.35,74885.4,49.7,0.06311,6e-05,7.578]
[1779917689807,32.35,74885.4,49.7,0.06311,6e-05,7.578]
[1779917689403,32.35,74872.58,49.7,0.06231,6e-05,7.50155]
[1779917690491,32.35,74872.58,49.7,0.06231,6e-05,7.50155]
[1779917690760,32.35,74851.3,49.7,0.061,6e-05,7.37593]
[1779917691333,32.35,74851.3,49.7,0.061,6e-05,7.37593]
[1779917691441,32.35,74851.3,49.7,0.061,6e-05,7.37593]
[1779917691475,32.35,74851.3,49.7,0.061,6e-05,7.37593]
[1779917692372,32.35,74839.57,49.7,0.06029,6e-05,7.30734]
[1779917692387,32.35,74839.57,49.7,0.06029,6e-05,7.30734]
[1779917692834,32.35,74834.57,49.7,0.05999,6e-05,7.27833]
[1779917693161,32.35,74834.57,49.7,0.05999,6e-05,7.27833]
[1779917693453,32.35,74834.57,49.7,0.05999,6e-05,7.27833]
[1779917694076,32.35,74832.01,49.7,0.05983,6e-05,7.26362]
[1779917694290,32.35,74832.01,49.7,0.05983,6e-05,7.26362]
[1779917694670,32.35,74832.01,49.7,0.05983,6e-05,7.26362]
[1779917694678,32.35,74808.67,49.7,0.05844,6e-05,7.12887]
[1779917695722,32.35,74808.67,49.7,0.05844,6e-05,7.12887]
[1779917696067,32.35,74813.13,49.7,0.05871,6e-05,7.15496]
[1779917696659,32.35,74813.13,49.7,0.05871,6e-05,7.15496]
[1779917697770,32.35,74818.84,49.7,0.05906,6e-05,7.18829]
[1779917700618,32.36,74834.55,49.7,0.06001,6e-05,7.28051]
[1779917704089,32.36,74837.46,49.7,0.06019,6e-05,7.29795]
[1779917704409,32.36,74837.46,49.7,0.06019,6e-05,7.29795]
[1779917704748,32.36,74837.46,49.7,0.06019,6e-05,7.29795]
[1779917705525,32.36,74862.62,49.7,0.06173,6e-05,7.44565]
[1779917708904,32.36,74862.64,49.7,0.06172,6e-05,7.44536]
[1779917709702,32.36,74862.64,49.7,0.06172,6e-05,7.44536]
[1779917711921,32.36,74849.2,49.7,0.0609,6e-05,7.36617]
[1779917715856,32.36,74852.26,49.7,0.06108,6e-05,7.3842]
[1779917717895,32.36,74849.09,49.7,0.06089,6e-05,7.36558]
[1779917723531,32.36,74836.66,49.7,0.06014,6e-05,7.29318]
[1779917724520,32.36,74831.76,49.7,0.05985,6e-05,7.26473]
[1779917727217,32.36,74826.41,49.7,0.05953,6e-05,7.23405]
[1779917728072,32.36,74820.74,49.7,0.05919,6e-05,7.20139]
[1779917728665,32.36,74820.74,49.7,0.05919,6e-05,7.20139]
[1779917729322,32.36,74819.23,49.7,0.0591,6e-05,7.19285]
[1779917735744,32.36,74816.28,49.7,0.05892,6e-05,7.1741]
[1779917736151,32.36,74816.28,49.7,0.05892,6e-05,7.1741]
[1779917741786,32.37,74807.56,49.7,0.05842,6e-05,7.1258]
[1779917746821,32.37,74804.0,49.7,0.05824,6e-05,7.10733]
[1779917749737,32.37,74803.25,49.7,0.0582,6e-05,7.10425]
[1779917754881,32.38,74804.51,49.7,0.0583,6e-05,7.11392]
[1779917759916,32.38,74803.37,49.7,0.05826,6e-05,7.10941]
[1779917764951,32.38,74807.23,49.7,0.05851,6e-05,7.13354]
[1779917769986,32.39,74808.44,49.7,0.0586,6e-05,7.14233]
[1779917775021,32.39,74809.12,49.7,0.05866,6e-05,7.14804]
[1779917780056,32.39,74810.56,49.7,0.05876,6e-05,7.15808]
[1779917785092,32.4,74811.37,49.7,0.05882,6e-05,7.16442]
[1779917790130,32.4,74811.2,49.7,0.05883,6e-05,7.16508]
[1779917795165,32.4,74811.94,49.7,0.05887,6e-05,7.1674]
[1779917800201,32.41,74811.64,49.7,0.05886,6e-05,7.16727]
[1779917804957,32.41,74812.81,49.7,0.05894,6e-05,7.17497]
[1779917806566,32.41,74812.72,49.7,0.05895,6e-05,7.17507]
[1779917812285,32.41,74812.16,49.7,0.05894,6e-05,7.17406]
[1779917815132,32.41,74812.09,49.7,0.05894,6e-05,7.17429]
[1779917820341,32.42,74812.32,49.7,0.05897,6e-05,7.1775]
[1779917824369,32.42,74824.9,49.7,0.05973,6e-05,7.25139]
[1779917825799,32.42,74824.9,49.7,0.05973,6e-05,7.25139]
[1779917828401,32.42,74838.28,49.7,0.06055,6e-05,7.32978]
[1779917832767,32.42,74840.15,49.7,0.06066,6e-05,7.3409]
[1779917833643,32.42,74839.31,49.7,0.06061,6e-05,7.33605]
[1779917835448,32.42,74828.01,49.7,0.05993,6e-05,7.27045]
[1779917840882,32.42,74817.15,49.7,0.05929,6e-05,7.20868]
[1779917842813,32.42,74813.97,49.7,0.05911,6e-05,7.19118]
[1779917846637,32.43,74812.91,49.7,0.05906,6e-05,7.18598]
[1779917849528,32.43,74824.01,49.7,0.05973,6e-05,7.25097]
[1779917850449,32.43,74821.95,49.7,0.05961,6e-05,7.23923]
[1779917853161,32.43,74814.01,49.7,0.05912,6e-05,7.19054]
[1779917858611,32.43,74815.95,49.7,0.05925,6e-05,7.20349]
[1779917861952,32.43,74816.41,49.7,0.05928,6e-05,7.2067]
[1779917862428,32.43,74818.12,49.7,0.05939,6e-05,7.21686]
[1779917863551,32.43,74825.31,49.7,0.05982,6e-05,7.25874]
[1779917865875,32.43,74828.52,49.7,0.06002,6e-05,7.27774]
[1779917871702,32.44,74826.79,49.7,0.05993,6e-05,7.26884]
[1779917876736,32.44,74826.91,49.7,0.05994,6e-05,7.27037]
[1779917881772,32.44,74829.3,49.7,0.06009,6e-05,7.28502]
[1779917885800,32.44,74842.62,49.7,0.06091,6e-05,7.36321]
[1779917890835,32.44,74848.89,49.7,0.06129,6e-05,7.39986]
[1779917891314,32.44,74848.89,49.7,0.06129,6e-05,7.39986]
[1779917891415,32.44,74848.89,49.7,0.06129,6e-05,7.39986]
[1779917892358,32.44,74841.62,49.7,0.06084,6e-05,7.35726]
[1779917898890,32.44,74838.85,49.7,0.06068,6e-05,7.34114]
[1779917904932,32.44,74825.16,49.7,0.05986,6e-05,7.26228]
[1779917909968,32.44,74825.22,49.7,0.05987,6e-05,7.26333]
[1779917915008,32.44,74840.4,49.7,0.06077,6e-05,7.34865]
[1779917919910,32.44,74842.08,49.7,0.06087,6e-05,7.35842]
[1779917923241,32.44,74846.61,49.7,0.06114,6e-05,7.38475]
[1779917927239,32.44,74859.01,49.7,0.0619,6e-05,7.45711]
[1779917927902,32.44,74859.01,49.7,0.0619,6e-05,7.45711]
[1779917930798,32.44,74855.26,49.7,0.06166,6e-05,7.4345]
[1779917936432,32.44,74853.48,49.7,0.06154,6e-05,7.42349]
[1779917942199,32.44,74845.13,49.7,0.06103,6e-05,7.3738]
[1779917947234,32.44,74845.05,49.7,0.06102,6e-05,7.37314]
[1779917953279,32.44,74845.07,49.7,0.06102,6e-05,7.37309]
[1779917958314,32.44,74846.79,49.7,0.06112,6e-05,7.38302]
[1779917963417,32.44,74846.46,49.7,0.0611,6e-05,7.38097]
[1779917963541,32.44,74846.46,49.7,0.0611,6e-05,7.38097]
[1779917964373,32.44,74854.43,49.7,0.06159,6e-05,7.4277]
[1779917967093,32.44,74853.9,49.7,0.06155,6e-05,7.42437]
[1779917967207,32.44,74850.37,49.7,0.06134,6e-05,7.40355]
[1779917967645,32.44,74850.37,49.7,0.06134,6e-05,7.40355]
[1779917967691,32.44,74834.08,49.7,0.06035,6e-05,7.30829]
[1779917972589,32.44,74817.49,49.7,0.05933,6e-05,7.20916]
[1779917974514,32.44,74809.24,49.7,0.05884,6e-05,7.16184]
[1779917975788,32.44,74806.24,49.7,0.05867,6e-05,7.14491]
[1779917977247,32.44,74806.05,49.7,0.05866,6e-05,7.14452]
[1779917982494,32.45,74794.46,49.7,0.05801,6e-05,7.08053]
[1779917984621,32.45,74793.74,49.7,0.05797,6e-05,7.07686]
[1779917989275,32.48,74780.54,49.7,0.05738,6e-05,7.01925]
[1779917993325,32.51,74768.39,49.7,0.05685,6e-05,6.96708]
[1779917997688,32.51,74768.51,49.7,0.05689,6e-05,6.97018]
[1779917997763,32.51,74768.51,49.7,0.05689,6e-05,6.97018]
[1779918001554,32.52,74765.55,49.7,0.05674,6e-05,6.95583]
[1779918002956,32.52,74739.38,49.7,0.05526,6e-05,6.81037]
[1779918003405,32.52,74739.38,49.7,0.05526,6e-05,6.81037]
[1779918003883,32.52,74718.55,49.7,0.05411,6e-05,6.69577]
[1779918004354,32.52,74718.55,49.7,0.05411,6e-05,6.69577]
[1779918004717,32.52,74718.55,49.7,0.05411,6e-05,6.69577]
[1779918005020,32.52,74718.55,49.7,0.05411,6e-05,6.69577]
[1779918005065,32.52,74718.63,49.7,0.05412,6e-05,6.69669]
[1779918005453,32.52,74718.63,49.7,0.05412,6e-05,6.69669]
[1779918005657,32.52,74718.63,49.7,0.05412,6e-05,6.69669]
[1779918006126,32.52,74718.63,49.7,0.05412,6e-05,6.69669]
[1779918005842,32.52,74712.48,49.7,0.05379,6e-05,6.66385]
[1779918009676,32.53,74711.57,49.7,0.05375,6e-05,6.65999]
[1779918009946,32.53,74713.09,49.7,0.05384,6e-05,6.66864]
[1779918010539,32.53,74713.09,49.7,0.05384,6e-05,6.66864]
[1779918010704,32.53,74729.79,49.7,0.05477,6e-05,6.76168]
[1779918011554,32.53,74729.79,49.7,0.05477,6e-05,6.76168]
[1779918012754,32.53,74739.4,49.7,0.05532,6e-05,6.81601]
[1779918015974,32.53,74753.4,49.7,0.05613,6e-05,6.89583]
[1779918023795,32.54,74748.48,49.7,0.05589,6e-05,6.87241]
[1779918028831,32.55,74749.21,49.7,0.05596,6e-05,6.87902]
[1779918033967,32.55,74746.14,49.7,0.05578,6e-05,6.86033]
[1779918034021,32.55,74733.87,49.7,0.0551,6e-05,6.79246]
[1779918034607,32.55,74733.87,49.7,0.0551,6e-05,6.79246]
[1779918035660,32.55,74725.46,49.7,0.05463,6e-05,6.74646]
[1779918035731,32.55,74725.46,49.7,0.05463,6e-05,6.74646]
[1779918035992,32.55,74725.46,49.7,0.05463,6e-05,6.74646]
[1779918036288,32.55,74715.12,49.7,0.05407,6e-05,6.69009]
[1779918037101,32.55,74711.43,49.7,0.05387,6e-05,6.67059]
[1779918039703,32.56,74709.4,49.7,0.05376,6e-05,6.65999]
[1779918039952,32.56,74666.63,49.7,0.05145,5e-05,6.428]
[1779918040964,32.57,74568.16,49.7,0.04648,5e-05,5.91911]
[1779918041972,32.6,74492.94,49.7,0.04304,5e-05,5.55786]
[1779918042657,32.6,74492.94,49.7,0.04304,5e-05,5.55786]
[1779918043103,32.64,74526.7,49.7,0.04482,5e-05,5.74477]
[1779918043466,32.64,74526.7,49.7,0.04482,5e-05,5.74477]
[1779918043600,32.64,74526.7,49.7,0.04482,5e-05,5.74477]
[1779918043727,32.64,74526.7,49.7,0.04482,5e-05,5.74477]
[1779918044055,32.64,74526.7,49.7,0.04482,5e-05,5.74477]
[1779918044114,32.67,74501.66,49.7,0.0438,5e-05,5.63742]
[1779918044641,32.67,74501.66,49.7,0.0438,5e-05,5.63742]
[1779918045206,32.71,74484.58,49.7,0.04321,5e-05,5.57504]
[1779918045671,32.71,74484.58,49.7,0.04321,5e-05,5.57504]
[1779918046020,32.77,74519.89,49.7,0.04516,5e-05,5.77975]
[1779918047486,32.81,74526.88,49.7,0.04568,5e-05,5.83326]
[1779918048036,32.84,74527.53,49.7,0.04588,5e-05,5.85411]
[1779918048306,32.84,74527.53,49.7,0.04588,5e-05,5.85411]
[1779918048958,32.84,74527.53,49.7,0.04588,5e-05,5.85411]
[1779918049043,32.84,74524.53,49.7,0.04575,5e-05,5.84025]
[1779918049599,32.84,74524.53,49.7,0.04575,5e-05,5.84025]
[1779918050182,32.85,74520.21,49.7,0.04556,5e-05,5.82085]
[1779918050754,32.85,74520.21,49.7,0.04556,5e-05,5.82085]
[1779918050824,32.85,74520.21,49.7,0.04556,5e-05,5.82085]
[1779918051812,32.85,74513.34,49.7,0.04525,5e-05,5.78852]
[1779918051938,32.85,74513.34,49.7,0.04525,5e-05,5.78852]
[1779918052020,32.85,74513.34,49.7,0.04525,5e-05,5.78852]
[1779918052070,32.89,74534.79,49.7,0.04648,5e-05,5.91666]
[1779918052409,32.89,74534.79,49.7,0.04648,5e-05,5.91666]
[1779918053002,32.89,74534.79,49.7,0.04648,5e-05,5.91666]
[1779918053561,32.89,74542.66,49.7,0.04689,5e-05,5.95851]
[1779918054005,32.89,74542.66,49.7,0.04689,5e-05,5.95851]
[1779918054091,32.9,74554.88,49.7,0.04751,5e-05,6.02279]
[1779918055091,32.9,74579.81,49.7,0.04878,5e-05,6.15296]
[1779918057776,32.91,74577.44,49.7,0.04869,5e-05,6.14435]
[1779918059121,32.91,74578.57,49.7,0.04877,5e-05,6.1519]
[1779918060209,32.92,74576.15,49.7,0.04866,5e-05,6.14087]
[1779918060253,32.92,74592.87,49.7,0.04952,5e-05,6.2291]
[1779918061117,32.92,74592.87,49.7,0.04952,5e-05,6.2291]
[1779918061136,32.92,74617.82,49.7,0.05082,5e-05,6.36149]
[1779918061417,32.92,74617.82,49.7,0.05082,5e-05,6.36149]
[1779918061566,32.92,74617.82,49.7,0.05082,5e-05,6.36149]
[1779918061807,32.92,74617.82,49.7,0.05082,5e-05,6.36149]
[1779918061967,32.92,74617.82,49.7,0.05082,5e-05,6.36149]
[1779918062143,32.92,74605.19,49.7,0.05018,5e-05,6.29636]
[1779918062297,32.92,74605.19,49.7,0.05018,5e-05,6.29636]
[1779918062324,32.92,74605.19,49.7,0.05018,5e-05,6.29636]
[1779918062399,32.92,74605.19,49.7,0.05018,5e-05,6.29636]
[1779918063049,32.92,74605.19,49.7,0.05018,5e-05,6.29636]
[1779918063202,32.92,74605.19,49.7,0.05018,5e-05,6.29636]
[1779918063237,32.93,74594.23,49.7,0.04964,5e-05,6.24065]
[1779918063323,32.93,74594.23,49.7,0.04964,5e-05,6.24065]
[1779918063353,32.93,74594.23,49.7,0.04964,5e-05,6.24065]
[1779918063791,32.93,74594.23,49.7,0.04964,5e-05,6.24065]
[1779918065133,32.93,74595.39,49.7,0.04971,5e-05,6.24794]
[1779918065206,32.93,74595.39,49.7,0.04971,5e-05,6.24794]
[1779918067227,32.93,74591.64,49.7,0.04954,5e-05,6.23103]
[1779918067177,32.94,74607.53,49.7,0.05037,5e-05,6.31553]
[1779918068214,32.94,74607.53,49.7,0.05037,5e-05,6.31553]
[1779918068258,32.94,74622.9,49.7,0.05119,5e-05,6.39796]
[1779918068470,32.94,74622.9,49.7,0.05119,5e-05,6.39796]
[1779918069584,32.94,74630.94,49.7,0.05162,5e-05,6.44185]
[1779918070134,32.94,74630.94,49.7,0.05162,5e-05,6.44185]
[1779918075238,32.95,74627.54,49.7,0.05151,5e-05,6.43004]
[1779918077252,32.96,74614.55,49.7,0.05085,5e-05,6.36339]
[1779918077683,32.96,74614.55,49.7,0.05085,5e-05,6.36339]
[1779918078274,32.96,74614.55,49.7,0.05085,5e-05,6.36339]
[1779918078259,32.96,74598.47,49.7,0.05002,5e-05,6.27995]
[1779918081389,32.97,74601.83,49.7,0.05025,5e-05,6.30251]
[1779918088232,32.98,74592.38,49.7,0.04983,5e-05,6.25948]
[1779918088720,32.98,74592.22,49.7,0.04983,5e-05,6.25999]
[1779918095134,33.0,74604.38,49.7,0.05051,5e-05,6.32804]
[1779918095967,33.0,74602.99,49.7,0.05045,5e-05,6.32198]
[1779918096222,33.0,74602.99,49.7,0.05045,5e-05,6.32198]
[1779918096407,33.01,74624.86,49.7,0.05162,5e-05,6.43987]
[1779918100144,33.01,74629.04,49.7,0.05185,5e-05,6.46314]
[1779918105477,33.02,74620.52,49.7,0.05148,5e-05,6.42636]
[1779918107190,33.02,74620.52,49.7,0.05148,5e-05,6.42636]
[1779918107491,33.03,74596.86,49.7,0.05028,5e-05,6.30392]
[1779918108972,33.03,74596.86,49.7,0.05028,5e-05,6.30392]
[1779918110224,33.03,74591.22,49.7,0.05,5e-05,6.27572]
[1779918110266,33.03,74611.25,49.7,0.05105,5e-05,6.38217]
[1779918111085,33.03,74611.25,49.7,0.05105,5e-05,6.38217]
[1779918111825,33.04,74620.76,49.7,0.05156,5e-05,6.43362]
[1779918112167,33.04,74634.47,49.7,0.05229,5e-05,6.50763]
[1779918117571,33.05,74638.62,49.7,0.05257,5e-05,6.53534]
[1779918123070,33.05,74635.67,49.7,0.05245,5e-05,6.52311]
[1779918127414,33.06,74630.89,49.7,0.05224,5e-05,6.50229]
[1779918128268,33.06,74630.89,49.7,0.05224,5e-05,6.50229]
[1779918132677,33.07,74648.68,49.7,0.05325,5e-05,6.60328]
[1779918134527,33.08,74652.34,49.7,0.05346,5e-05,6.6238]
[1779918137473,33.08,74668.59,49.7,0.05436,5e-05,6.71387]
[1779918143463,33.09,74673.35,49.7,0.05466,5e-05,6.74342]
[1779918145749,33.09,74673.5,49.7,0.05468,5e-05,6.74544]
[1779918148535,33.09,74661.19,49.7,0.05403,5e-05,6.68043]
[1779918152395,33.1,74663.84,49.7,0.05419,5e-05,6.697]
[1779918158095,33.1,74663.22,49.7,0.05417,5e-05,6.69416]
[1779918163898,33.11,74663.78,49.7,0.05425,5e-05,6.70192]
[1779918168933,33.12,74662.04,49.7,0.05419,5e-05,6.69581]
[1779918173976,33.13,74655.04,49.7,0.05385,5e-05,6.66133]
[1779918176181,33.13,74667.41,49.7,0.05453,5e-05,6.72975]
[1779918182037,33.14,74661.52,49.7,0.05425,5e-05,6.70152]
[1779918186105,33.14,74656.43,49.7,0.05399,5e-05,6.67604]
[1779918191100,33.15,74643.29,49.7,0.05333,5e-05,6.60969]
[1779918196135,33.16,74642.29,49.7,0.05332,5e-05,6.60845]
[1779918201412,33.16,74642.27,49.7,0.05335,5e-05,6.61151]
[1779918207155,33.17,74639.25,49.7,0.05324,5e-05,6.60005]
[1779918209226,33.17,74653.15,49.7,0.05401,5e-05,6.67721]
[1779918210818,33.18,74656.27,49.7,0.05419,5e-05,6.69474]
[1779918212460,33.18,74640.53,49.7,0.05332,5e-05,6.60771]
[1779918214031,33.18,74628.57,49.7,0.05269,5e-05,6.54447]
[1779918218183,33.19,74615.24,49.7,0.05202,5e-05,6.47732]
[1779918218434,33.19,74615.24,49.7,0.05202,5e-05,6.47732]
[1779918219297,33.19,74614.02,49.7,0.05198,5e-05,6.47281]
[1779918220773,33.19,74613.15,49.7,0.05194,5e-05,6.46865]
[1779918221313,33.19,74619.28,49.7,0.05226,5e-05,6.50163]
[1779918224334,33.2,74631.56,49.7,0.05295,5e-05,6.56989]
[1779918226011,33.2,74632.01,49.7,0.05298,5e-05,6.57319]
[1779918228719,33.2,74615.36,49.7,0.05212,5e-05,6.48707]
[1779918230345,33.21,74603.79,49.7,0.05152,5e-05,6.4268]
[1779918232650,33.21,74591.37,49.7,0.05091,5e-05,6.36466]
[1779918233428,33.21,74590.81,49.7,0.05089,5e-05,6.36289]
[1779918234114,33.21,74590.81,49.7,0.05089,5e-05,6.36289]
[1779918234228,33.21,74590.81,49.7,0.05089,5e-05,6.36289]
[1779918234549,33.21,74590.81,49.7,0.05089,5e-05,6.36289]
[1779918234426,33.22,74613.98,49.7,0.05211,5e-05,6.48561]
[1779918234844,33.22,74613.98,49.7,0.05211,5e-05,6.48561]
[1779918234864,33.22,74613.98,49.7,0.05211,5e-05,6.48561]
[1779918236636,33.22,74615.83,49.7,0.05223,5e-05,6.49755]
[1779918237447,33.22,74606.2,49.7,0.05173,5e-05,6.44753]
[1779918241475,33.23,74592.84,49.7,0.05105,5e-05,6.3793]
[1779918246510,33.23,74588.2,49.7,0.05085,5e-05,6.35875]
[1779918249493,33.24,74568.01,49.7,0.04983,5e-05,6.25494]
[1779918250437,33.24,74539.04,49.7,0.04838,5e-05,6.10684]
[1779918251450,33.24,74522.21,49.7,0.04756,5e-05,6.02241]
[1779918252526,33.24,74502.04,49.7,0.04659,5e-05,5.92215]
[1779918255205,33.25,74478.46,49.7,0.0455,5e-05,5.80858]
[1779918255604,33.25,74478.46,49.8,0.0455,5e-05,5.80858]
[1779918256225,33.25,74478.46,49.9,0.0455,5e-05,5.80858]
[1779918256594,33.25,74470.72,50.0,0.04514,5e-05,5.77171]
[1779918258800,33.26,74462.97,50.0,0.0448,5e-05,5.73605]
[1779918260071,33.26,74453.5,50.9,0.04437,5e-05,5.69098]
[1779918260177,33.26,74453.5,50.9,0.04437,5e-05,5.69098]
[1779918260230,33.28,74435.19,50.9,0.04365,5e-05,5.61472]
[1779918260655,33.28,74435.19,50.9,0.04365,5e-05,5.61472]
[1779918261046,33.28,74435.19,50.9,0.04365,5e-05,5.61472]
[1779918261190,33.28,74435.19,50.9,0.04365,5e-05,5.61472]
[1779918261402,33.28,74435.19,50.9,0.04365,5e-05,5.61472]
[1779918261545,33.28,74384.29,50.9,0.04138,4e-05,5.3733]
[1779918262022,33.28,74384.29,50.9,0.04138,4e-05,5.3733]
[1779918262482,33.28,74384.29,50.9,0.04138,4e-05,5.3733]
[1779918262498,33.31,74394.03,50.9,0.04191,4e-05,5.43048]
[1779918263088,33.31,74394.03,50.9,0.04191,4e-05,5.43048]
[1779918263195,33.31,74394.03,50.9,0.04191,4e-05,5.43048]
[1779918263378,33.31,74394.03,50.9,0.04191,4e-05,5.43048]
[1779918263456,33.34,74394.6,50.9,0.04209,4e-05,5.44867]
[1779918265270,33.36,74404.11,50.9,0.04261,4e-05,5.50376]
[1779918265276,33.36,74404.11,50.9,0.04261,4e-05,5.50376]
[1779918265612,33.36,74399.89,50.9,0.04243,4e-05,5.48464]
[1779918266412,33.36,74399.89,50.9,0.04243,4e-05,5.48464]
[1779918266514,33.36,74399.89,50.9,0.04243,4e-05,5.48464]
[1779918266459,33.36,74384.51,50.9,0.04175,4e-05,5.41296]
[1779918267191,33.36,74384.51,50.9,0.04175,4e-05,5.41296]
[1779918267244,33.36,74384.51,50.9,0.04175,4e-05,5.41296]
[1779918267274,33.36,74384.51,50.9,0.04175,4e-05,5.41296]
[1779918267553,33.36,74384.51,50.9,0.04175,4e-05,5.41296]
[1779918267592,33.38,74380.24,50.9,0.04167,4e-05,5.40339]
[1779918267662,33.38,74380.24,50.9,0.04167,4e-05,5.40339]
[1779918267710,33.38,74380.24,50.9,0.04167,4e-05,5.40339]
[1779918267758,33.38,74380.24,50.9,0.04167,4e-05,5.40339]
[1779918268324,33.38,74380.24,50.9,0.04167,4e-05,5.40339]
[1779918268541,33.41,74367.19,50.9,0.04119,4e-05,5.35291]
[1779918269127,33.41,74367.19,50.9,0.04119,4e-05,5.35291]
[1779918269181,33.41,74367.19,50.9,0.04119,4e-05,5.35291]
[1779918269270,33.41,74367.19,50.9,0.04119,4e-05,5.35291]
[1779918269474,33.41,74367.19,50.9,0.04119,4e-05,5.35291]
[1779918269623,33.41,74367.19,50.9,0.04119,4e-05,5.35291]
[1779918270528,33.43,74355.73,50.9,0.0408,4e-05,5.31097]
[1779918270666,33.45,74347.22,50.9,0.04055,4e-05,5.28354]
[1779918271050,33.45,74347.22,50.9,0.04055,4e-05,5.28354]
[1779918271396,33.45,74347.22,50.9,0.04055,4e-05,5.28354]
[1779918271411,33.45,74347.22,50.9,0.04055,4e-05,5.28354]
[1779918271485,33.45,74347.22,50.9,0.04055,4e-05,5.28354]
[1779918271574,33.45,74347.22,50.9,0.04055,4e-05,5.28354]
[1779918272110,33.48,74351.11,50.9,0.04081,4e-05,5.31074]
[1779918272226,33.48,74351.11,50.9,0.04081,4e-05,5.31074]
[1779918272672,33.5,74361.6,50.9,0.04138,4e-05,5.37121]
[1779918273472,33.5,74361.6,50.9,0.04138,4e-05,5.37121]
[1779918273524,33.5,74361.6,50.9,0.04138,4e-05,5.37121]
[1779918273524,33.5,74379.28,50.9,0.04217,4e-05,5.45509]
[1779918273734,33.5,74379.28,50.9,0.04217,4e-05,5.45509]
[1779918273947,33.5,74379.28,50.9,0.04217,4e-05,5.45509]
[1779918273949,33.5,74379.28,50.9,0.04217,4e-05,5.45509]
[1779918274007,33.5,74379.28,50.9,0.04217,4e-05,5.45509]
[1779918274572,33.5,74379.28,50.9,0.04217,4e-05,5.45509]
[1779918274301,33.5,74406.54,50.9,0.04339,5e-05,5.58439]
[1779918274829,33.5,74406.54,50.9,0.04339,5e-05,5.58439]
[1779918274857,33.5,74406.54,50.9,0.04339,5e-05,5.58439]
[1779918274887,33.5,74406.54,50.9,0.04339,5e-05,5.58439]
[1779918274899,33.5,74406.54,50.9,0.04339,5e-05,5.58439]
[1779918274932,33.5,74406.54,50.9,0.04339,5e-05,5.58439]
[1779918274939,33.5,74406.54,50.9,0.04339,5e-05,5.58439]
[1779918274958,33.52,74424.06,50.9,0.04428,5e-05,5.67807]
[1779918275699,33.52,74424.06,50.9,0.04428,5e-05,5.67807]
[1779918275783,33.52,74424.06,50.9,0.04428,5e-05,5.67807]
[1779918276368,33.52,74424.06,50.9,0.04428,5e-05,5.67807]
[1779918276467,33.53,74450.17,50.9,0.04551,5e-05,5.8073]
[1779918276922,33.53,74450.17,50.9,0.04551,5e-05,5.8073]
[1779918277159,33.53,74450.17,50.9,0.04551,5e-05,5.8073]
[1779918277178,33.53,74450.17,50.9,0.04551,5e-05,5.8073]
[1779918277232,33.53,74450.17,50.9,0.04551,5e-05,5.8073]
[1779918277319,33.53,74481.1,50.9,0.04699,5e-05,5.96102]
[1779918277741,33.53,74481.1,50.9,0.04699,5e-05,5.96102]
[1779918277849,33.53,74481.1,50.9,0.04699,5e-05,5.96102]
[1779918278007,33.53,74481.1,50.9,0.04699,5e-05,5.96102]
[1779918278293,33.53,74481.1,50.9,0.04699,5e-05,5.96102]
[1779918278558,33.53,74481.1,50.9,0.04699,5e-05,5.96102]
[1779918278574,33.53,74494.19,50.9,0.04763,5e-05,6.0271]
[1779918278917,33.53,74494.19,50.9,0.04763,5e-05,6.0271]
[1779918279421,33.53,74494.19,50.9,0.04763,5e-05,6.0271]
[1779918279526,33.53,74494.19,50.9,0.04763,5e-05,6.0271]
[1779918279608,33.53,74494.19,50.9,0.04763,5e-05,6.0271]
[1779918279430,33.53,74507.09,50.9,0.04827,5e-05,6.09258]
[1779918280068,33.53,74507.09,50.9,0.04827,5e-05,6.09258]
[1779918280985,33.53,74518.54,50.9,0.04884,5e-05,6.15101]
[1779918281160,33.53,74518.54,50.9,0.04884,5e-05,6.15101]
[1779918281237,33.53,74518.54,50.9,0.04884,5e-05,6.15101]
[1779918281281,33.53,74518.54,50.9,0.04884,5e-05,6.15101]
[1779918281572,33.53,74518.54,50.9,0.04884,5e-05,6.15101]
[1779918281314,33.53,74511.64,50.9,0.04851,5e-05,6.11652]
[1779918281858,33.53,74511.64,50.9,0.04851,5e-05,6.11652]
[1779918282140,33.53,74511.64,50.9,0.04851,5e-05,6.11652]
[1779918282212,33.53,74511.64,50.9,0.04851,5e-05,6.11652]
[1779918282587,33.53,74511.64,50.9,0.04851,5e-05,6.11652]
[1779918282794,33.53,74503.5,50.9,0.04811,5e-05,6.07576]
[1779918283389,33.54,74502.64,50.9,0.04807,5e-05,6.07187]
[1779918285061,33.54,74503.31,50.9,0.04811,5e-05,6.07589]
[1779918289937,33.54,74520.03,50.9,0.04896,5e-05,6.16279]
[1779918294851,33.55,74528.02,50.9,0.04938,5e-05,6.20579]
[1779918300921,33.55,74524.31,50.9,0.04922,5e-05,6.18922]
[1779918301569,33.55,74505.39,50.9,0.04828,5e-05,6.09366]
[1779918301854,33.55,74505.39,50.9,0.04828,5e-05,6.09366]
[1779918302119,33.55,74505.39,50.9,0.04828,5e-05,6.09366]
[1779918302542,33.55,74505.39,50.9,0.04828,5e-05,6.09366]
[1779918302673,33.55,74505.39,50.9,0.04828,5e-05,6.09366]
[1779918302653,33.55,74471.79,50.9,0.04666,5e-05,5.9261]
[1779918302890,33.55,74471.79,50.9,0.04666,5e-05,5.9261]
[1779918303215,33.55,74481.27,50.9,0.04712,5e-05,5.97412]
[1779918304703,33.55,74481.27,50.9,0.04712,5e-05,5.97412]
[1779918304823,33.56,74479.24,50.9,0.04703,5e-05,5.96462]
[1779918306851,33.56,74476.73,50.9,0.04692,5e-05,5.9534]
[1779918307709,33.56,74476.73,50.9,0.04692,5e-05,5.9534]
[1779918307764,33.56,74476.73,50.9,0.04692,5e-05,5.9534]
[1779918307881,33.56,74473.37,50.9,0.04677,5e-05,5.93735]
[1779918310629,33.56,74466.33,50.9,0.04644,5e-05,5.90387]
[1779918310672,33.56,74451.93,50.9,0.04577,5e-05,5.83364]
[1779918310848,33.56,74451.93,50.9,0.04577,5e-05,5.83364]
[1779918312100,33.57,74435.26,50.9,0.04501,5e-05,5.75389]
[1779918312905,33.57,74435.26,50.9,0.04501,5e-05,5.75389]
[1779918313070,33.57,74435.26,50.9,0.04501,5e-05,5.75389]
[1779918313556,33.57,74435.26,50.9,0.04501,5e-05,5.75389]
[1779918313874,33.57,74428.63,50.9,0.04471,5e-05,5.72267]
[1779918313959,33.57,74428.63,50.9,0.04471,5e-05,5.72267]
[1779918314937,33.57,74420.32,50.9,0.04433,5e-05,5.6835]
[1779918315121,33.57,74411.24,50.9,0.04393,5e-05,5.64088]
[1779918315925,33.57,74411.24,50.9,0.04393,5e-05,5.64088]
[1779918316761,33.57,74408.6,50.9,0.04382,5e-05,5.62924]
[1779918316946,33.57,74408.6,50.9,0.04382,5e-05,5.62924]
[1779918318144,33.58,74431.94,50.9,0.04491,5e-05,5.74392]
[1779918320158,33.58,74448.73,50.9,0.04571,5e-05,5.82752]
[1779918321028,33.58,74448.73,50.9,0.04571,5e-05,5.82752]
[1779918321316,33.58,74448.73,50.9,0.04571,5e-05,5.82752]
[1779918321605,33.58,74448.73,50.9,0.04571,5e-05,5.82752]
[1779918321974,33.58,74453.57,50.9,0.04595,5e-05,5.85202]
[1779918322231,33.58,74453.57,50.9,0.04595,5e-05,5.85202]
[1779918322985,33.58,74455.22,50.9,0.04603,5e-05,5.86043]
[1779918325023,33.59,74440.78,50.9,0.04536,5e-05,5.79032]
[1779918328220,33.59,74469.27,50.9,0.04672,5e-05,5.93202]
[1779918333608,33.59,74476.08,50.9,0.04703,5e-05,5.9631]
[1779918335215,33.59,74484.0,50.9,0.04741,5e-05,6.0028]
[1779918335418,33.59,74488.75,50.9,0.04764,5e-05,6.02662]
[1779918337104,33.59,74495.9,50.9,0.048,5e-05,6.06323]
[1779918337614,33.59,74489.63,50.9,0.0477,5e-05,6.03242]
[1779918338292,33.59,74474.73,50.9,0.04698,5e-05,5.95807]
[1779918343327,33.59,74467.48,50.9,0.04664,5e-05,5.92303]
[1779918344084,33.59,74467.48,50.9,0.04664,5e-05,5.92303]
[1779918344334,33.6,74459.62,50.9,0.04627,5e-05,5.88439]
[1779918347355,33.59,74474.48,50.9,0.04697,5e-05,5.95693]
[1779918348118,33.59,74474.48,50.9,0.04697,5e-05,5.95693]
[1779918348404,33.59,74474.48,50.9,0.04697,5e-05,5.95693]
[1779918348410,33.59,74479.94,50.9,0.04723,5e-05,5.98369]
[1779918350111,33.59,74490.31,50.9,0.04773,5e-05,6.03576]
[1779918351350,33.59,74492.69,50.9,0.04785,5e-05,6.04785]
[1779918352904,33.59,74482.32,50.9,0.04735,5e-05,5.99624]
[1779918353387,33.59,74482.32,50.9,0.04735,5e-05,5.99624]
[1779918353463,33.59,74482.32,50.9,0.04735,5e-05,5.99624]
[1779918353471,33.59,74482.32,50.9,0.04735,5e-05,5.99624]
[1779918353546,33.59,74492.49,50.9,0.04784,5e-05,6.04736]
[1779918354121,33.59,74492.49,50.9,0.04784,5e-05,6.04736]
[1779918354393,33.59,74492.49,50.9,0.04784,5e-05,6.04736]
[1779918354480,33.59,74492.49,50.9,0.04784,5e-05,6.04736]
[1779918356971,33.59,74500.39,50.9,0.04823,5e-05,6.08694]
[1779918358300,33.59,74498.64,50.9,0.04814,5e-05,6.07807]
[1779918358810,33.59,74497.18,50.9,0.04807,5e-05,6.07068]
[1779918359445,33.59,74490.64,50.9,0.04775,5e-05,6.0378]
[1779918360126,33.59,74490.64,50.9,0.04775,5e-05,6.0378]
[1779918360412,33.59,74490.64,50.9,0.04775,5e-05,6.0378]
[1779918361436,33.59,74487.6,50.9,0.0476,5e-05,6.02204]
[1779918361791,33.59,74487.6,50.9,0.0476,5e-05,6.02204]
[1779918361470,33.59,74449.07,50.9,0.04575,5e-05,5.83062]
[1779918361849,33.59,74449.07,50.9,0.04575,5e-05,5.83062]
[1779918362193,33.59,74449.07,50.9,0.04575,5e-05,5.83062]
[1779918362327,33.59,74449.07,50.9,0.04575,5e-05,5.83062]
[1779918362808,33.59,74447.43,50.9,0.04567,5e-05,5.82239]
[1779918362857,33.59,74447.43,50.9,0.04567,5e-05,5.82239]
[1779918363897,33.59,74445.83,50.9,0.04559,5e-05,5.81438]
[1779918363930,33.59,74445.83,50.9,0.04559,5e-05,5.81438]
[1779918364112,33.59,74445.83,50.9,0.04559,5e-05,5.81438]
[1779918364171,33.59,74445.83,50.9,0.04559,5e-05,5.81438]
[1779918364320,33.59,74445.83,50.9,0.04559,5e-05,5.81438]
[1779918364489,33.59,74432.32,50.9,0.04496,5e-05,5.74832]
[1779918365647,33.59,74432.32,50.9,0.04496,5e-05,5.74832]
[1779918366594,33.59,74420.47,50.9,0.04442,5e-05,5.69114]
[1779918368891,33.59,74409.67,50.9,0.04393,5e-05,5.63977]
[1779918369524,33.59,74424.85,50.9,0.04462,5e-05,5.71304]
[1779918370182,33.59,74424.85,50.9,0.04462,5e-05,5.71304]
[1779918371348,33.59,74427.73,50.9,0.04476,5e-05,5.72698]
[1779918373091,33.59,74412.97,50.9,0.04408,5e-05,5.65567]
[1779918373246,33.59,74412.97,50.9,0.04408,5e-05,5.65567]
[1779918376573,33.59,74419.37,50.9,0.04438,5e-05,5.68705]
[1779918377580,33.59,74401.16,50.9,0.04355,5e-05,5.59964]
[1779918378195,33.59,74401.16,50.9,0.04355,5e-05,5.59964]
[1779918380695,33.59,74383.51,50.9,0.04276,4e-05,5.51615]
[1779918381663,33.6,74351.19,50.9,0.04134,4e-05,5.36532]
[1779918381933,33.6,74351.19,50.9,0.04134,4e-05,5.36532]
[1779918382028,33.6,74351.19,50.9,0.04134,4e-05,5.36532]
[1779918382168,33.6,74351.19,50.9,0.04134,4e-05,5.36532]
[1779918382805,33.6,74351.19,50.9,0.04134,4e-05,5.36532]
[1779918382628,33.6,74322.99,50.9,0.04013,4e-05,5.23595]
[1779918382997,33.6,74322.99,50.9,0.04013,4e-05,5.23595]
[1779918383770,33.6,74322.99,50.9,0.04013,4e-05,5.23595]
[1779918384338,33.6,74318.87,50.9,0.03996,4e-05,5.2179]
[1779918384689,33.6,74318.87,50.9,0.03996,4e-05,5.2179]
[1779918384789,33.6,74318.87,50.9,0.03996,4e-05,5.2179]
[1779918387785,33.6,74316.56,50.9,0.03989,4e-05,5.20975]
[1779918387869,33.6,74321.24,50.9,0.04009,4e-05,5.23188]
[1779918388701,33.6,74321.24,50.9,0.04009,4e-05,5.23188]
[1779918388709,33.61,74341.84,50.9,0.04098,4e-05,5.32725]
[1779918388883,33.61,74341.84,50.9,0.04098,4e-05,5.32725]
[1779918389809,33.61,74341.84,50.9,0.04098,4e-05,5.32725]
[1779918389835,33.61,74358.93,50.9,0.04173,4e-05,5.4072]
[1779918390039,33.61,74358.93,50.9,0.04173,4e-05,5.4072]
[1779918390541,33.61,74358.93,50.9,0.04173,4e-05,5.4072]
[1779918390686,33.61,74375.53,50.9,0.04247,4e-05,5.4855]
[1779918390851,33.61,74375.53,50.9,0.04247,4e-05,5.4855]
[1779918390918,33.61,74375.53,50.9,0.04247,4e-05,5.4855]
[1779918391043,33.61,74375.53,50.9,0.04247,4e-05,5.4855]
[1779918391701,33.61,74375.53,50.9,0.04247,4e-05,5.4855]
[1779918392257,33.61,74385.91,50.9,0.04291,4e-05,5.53171]
[1779918392701,33.61,74405.05,50.9,0.04378,5e-05,5.62312]
[1779918393069,33.61,74405.05,50.9,0.04378,5e-05,5.62312]
[1779918393689,33.61,74405.05,50.9,0.04378,5e-05,5.62312]
[1779918393708,33.61,74421.03,50.9,0.04451,5e-05,5.70008]
[1779918394144,33.61,74421.03,50.9,0.04451,5e-05,5.70008]
[1779918394541,33.61,74421.03,50.9,0.04451,5e-05,5.70008]
[1779918394798,33.61,74421.03,50.9,0.04451,5e-05,5.70008]
[1779918397023,33.61,74429.53,50.9,0.0449,5e-05,5.74108]
[1779918397079,33.61,74429.53,50.9,0.0449,5e-05,5.74108]
[1779918399004,33.61,74421.37,50.9,0.04452,5e-05,5.70145]
[1779918399081,33.61,74421.37,50.9,0.04452,5e-05,5.70145]
[1779918399651,33.61,74421.37,50.9,0.04452,5e-05,5.70145]
[1779918400088,33.61,74412.71,50.9,0.04412,5e-05,5.65969]
[1779918401084,33.61,74417.16,50.9,0.04433,5e-05,5.68117]
[1779918401411,33.61,74417.16,50.9,0.04433,5e-05,5.68117]
[1779918401764,33.61,74436.73,50.9,0.04524,5e-05,5.77603]
[1779918401910,33.61,74436.73,50.9,0.04524,5e-05,5.77603]
[1779918402997,33.61,74439.62,50.9,0.04537,5e-05,5.78998]
[1779918403247,33.61,74439.62,50.9,0.04537,5e-05,5.78998]
[1779918403256,33.61,74439.62,50.9,0.04537,5e-05,5.78998]
[1779918404596,33.61,74433.78,50.9,0.0451,5e-05,5.76139]
[1779918404603,33.61,74433.78,50.9,0.0451,5e-05,5.76139]
[1779918405102,33.61,74426.04,50.9,0.04473,5e-05,5.72366]
[1779918405551,33.61,74426.04,50.9,0.04473,5e-05,5.72366]
[1779918406473,33.61,74421.31,50.9,0.04451,5e-05,5.70067]
[1779918406809,33.61,74421.31,50.9,0.04451,5e-05,5.70067]
[1779918406806,33.61,74397.24,50.9,0.04342,5e-05,5.5851]
[1779918407813,33.61,74416.02,50.9,0.04427,5e-05,5.67508]
[1779918407970,33.61,74416.02,50.9,0.04427,5e-05,5.67508]
[1779918408807,33.61,74416.02,50.9,0.04427,5e-05,5.67508]
[1779918408929,33.61,74424.86,50.9,0.04468,5e-05,5.71793]
[1779918408972,33.61,74424.86,50.9,0.04468,5e-05,5.71793]
[1779918409087,33.61,74424.86,50.9,0.04468,5e-05,5.71793]
[1779918409445,33.61,74424.86,50.9,0.04468,5e-05,5.71793]
[1779918409800,33.61,74424.86,50.9,0.04468,5e-05,5.71793]
[1779918409949,33.61,74412.26,50.9,0.0441,5e-05,5.65717]
[1779918410624,33.61,74412.26,50.9,0.0441,5e-05,5.65717]
[1779918411365,33.61,74405.48,50.9,0.04379,5e-05,5.62459]
[1779918412033,33.61,74403.21,50.9,0.04369,5e-05,5.61378]
[1779918412309,33.61,74403.21,50.9,0.04369,5e-05,5.61378]
[1779918412398,33.61,74403.21,50.9,0.04369,5e-05,5.61378]
[1779918412848,33.61,74389.67,50.9,0.04308,4e-05,5.54936]
[1779918413109,33.61,74389.67,50.9,0.04308,4e-05,5.54936]
[1779918413228,33.61,74389.67,50.9,0.04308,4e-05,5.54936]
[1779918413427,33.61,74389.67,50.9,0.04308,4e-05,5.54936]
[1779918414226,33.61,74384.25,50.9,0.04284,4e-05,5.52379]
[1779918414663,33.61,74384.25,50.9,0.04284,4e-05,5.52379]
[1779918414928,33.61,74389.03,50.9,0.04305,4e-05,5.54666]
[1779918415092,33.61,74389.03,50.9,0.04305,4e-05,5.54666]
[1779918415443,33.61,74389.03,50.9,0.04305,4e-05,5.54666]
[1779918416730,33.61,74389.03,50.9,0.04305,4e-05,5.54692]
[1779918421313,33.61,74394.76,50.9,0.04332,5e-05,5.57504]
[1779918421501,33.61,74394.76,50.9,0.04332,5e-05,5.57504]
[1779918421685,33.61,74394.76,50.9,0.04332,5e-05,5.57504]
[1779918421801,33.61,74394.76,50.9,0.04332,5e-05,5.57504]
[1779918421805,33.61,74361.63,50.9,0.04185,4e-05,5.41894]
[1779918422609,33.61,74361.63,50.9,0.04185,4e-05,5.41894]
[1779918422653,33.61,74331.89,50.9,0.04056,4e-05,5.28156]
[1779918423406,33.61,74331.89,50.9,0.04056,4e-05,5.28156]
[1779918423597,33.61,74331.89,50.9,0.04056,4e-05,5.28156]
[1779918424444,33.61,74327.33,50.9,0.04038,4e-05,5.26128]
[1779918424683,33.61,74327.33,50.9,0.04038,4e-05,5.26128]
[1779918426417,33.62,74314.96,50.9,0.03986,4e-05,5.20616]
[1779918426571,33.62,74314.96,50.9,0.03986,4e-05,5.20616]
[1779918427187,33.62,74311.68,50.9,0.03973,4e-05,5.19201]
[1779918427698,33.62,74311.68,50.9,0.03973,4e-05,5.19201]
[1779918428283,33.62,74318.02,50.9,0.04001,4e-05,5.22163]
[1779918428585,33.62,74318.02,50.9,0.04001,4e-05,5.22163]
[1779918428998,33.62,74285.01,50.9,0.03864,4e-05,5.07335]
[1779918430012,33.62,74285.01,50.9,0.03864,4e-05,5.07335]
[1779918431037,33.63,74275.7,50.9,0.03827,4e-05,5.03363]
[1779918432000,33.63,74280.16,50.9,0.03846,4e-05,5.05452]
[1779918432132,33.63,74280.16,50.9,0.03846,4e-05,5.05452]
[1779918432431,33.63,74280.16,50.9,0.03846,4e-05,5.05452]
[1779918433407,33.63,74288.66,50.9,0.03882,4e-05,5.09352]
[1779918433720,33.63,74288.66,50.9,0.03882,4e-05,5.09352]
[1779918436091,33.64,74271.77,50.9,0.03816,4e-05,5.02119]
[1779918436351,33.64,74271.77,50.9,0.03816,4e-05,5.02119]
[1779918437418,33.64,74266.71,50.9,0.03796,4e-05,4.99982]
[1779918437923,33.64,74288.09,50.9,0.03885,4e-05,5.09612]
[1779918438096,33.64,74288.09,50.9,0.03885,4e-05,5.09612]
[1779918438973,33.64,74281.21,50.9,0.03857,4e-05,5.06629]
[1779918439280,33.64,74281.21,50.9,0.03857,4e-05,5.06629]
[1779918439928,33.64,74295.35,50.9,0.03917,4e-05,5.13065]
[1779918439954,33.64,74295.35,50.9,0.03917,4e-05,5.13065]
[1779918440735,33.64,74295.35,50.9,0.03917,4e-05,5.13065]
[1779918440761,33.65,74301.67,50.9,0.03944,4e-05,5.16003]
[1779918441611,33.65,74301.67,50.9,0.03944,4e-05,5.16003]
[1779918441811,33.65,74301.67,50.9,0.03944,4e-05,5.16003]
[1779918442237,33.65,74304.84,50.9,0.03957,4e-05,5.17459]
[1779918442302,33.65,74304.84,50.9,0.03957,4e-05,5.17459]
[1779918442392,33.65,74328.18,50.9,0.04056,4e-05,5.28118]
[1779918442993,33.65,74328.18,50.9,0.04056,4e-05,5.28118]
[1779918443164,33.65,74328.18,50.9,0.04056,4e-05,5.28118]
[1779918443186,33.65,74328.18,50.9,0.04056,4e-05,5.28118]
[1779918443442,33.65,74328.18,50.9,0.04056,4e-05,5.28118]
[1779918443880,33.65,74328.18,50.9,0.04056,4e-05,5.28118]
[1779918443924,33.65,74365.28,50.9,0.04218,4e-05,5.45389]
[1779918443942,33.65,74365.28,50.9,0.04218,4e-05,5.45389]
[1779918443995,33.65,74365.28,50.9,0.04218,4e-05,5.45389]
[1779918444136,33.65,74365.28,50.9,0.04218,4e-05,5.45389]
[1779918444551,33.65,74365.28,50.9,0.04218,4e-05,5.45389]
[1779918445257,33.65,74372.7,50.9,0.04252,4e-05,5.48964]
[1779918445553,33.65,74372.7,50.9,0.04252,4e-05,5.48964]
[1779918445621,33.65,74372.7,50.9,0.04252,4e-05,5.48964]
[1779918445751,33.65,74372.7,50.9,0.04252,4e-05,5.48964]
[1779918445918,33.65,74372.7,50.9,0.04252,4e-05,5.48964]
[1779918445923,33.65,74372.7,50.9,0.04252,4e-05,5.48964]
[1779918445990,33.65,74372.09,50.9,0.0425,4e-05,5.48761]
[1779918446113,33.65,74372.09,50.9,0.0425,4e-05,5.48761]
[1779918446183,33.65,74372.09,50.9,0.0425,4e-05,5.48761]
[1779918446426,33.65,74372.09,50.9,0.0425,4e-05,5.48761]
[1779918446659,33.65,74372.09,50.9,0.0425,4e-05,5.48761]
[1779918446681,33.65,74372.09,50.9,0.0425,4e-05,5.48761]
[1779918446698,33.65,74372.09,50.9,0.0425,4e-05,5.48761]
[1779918446775,33.65,74372.09,50.9,0.0425,4e-05,5.48761]
[1779918446820,33.65,74372.09,50.9,0.0425,4e-05,5.48761]
[1779918446861,33.65,74374.69,50.9,0.04262,4e-05,5.5007]
[1779918447074,33.65,74374.69,50.9,0.04262,4e-05,5.5007]
[1779918447389,33.65,74374.69,50.9,0.04262,4e-05,5.5007]
[1779918448221,33.65,74379.12,50.9,0.04282,4e-05,5.52186]
[1779918448589,33.65,74379.12,50.9,0.04282,4e-05,5.52186]
[1779918448677,33.65,74379.12,50.9,0.04282,4e-05,5.52186]
[1779918448818,33.65,74379.12,50.9,0.04282,4e-05,5.52186]
[1779918449006,33.65,74374.29,50.9,0.04261,4e-05,5.4993]
[1779918452261,33.66,74371.27,50.9,0.04246,4e-05,5.48275]
[1779918453209,33.66,74367.92,50.9,0.04231,4e-05,5.46729]
[1779918454680,33.66,74366.42,50.9,0.04225,4e-05,5.46057]
[1779918455392,33.66,74360.65,50.9,0.042,4e-05,5.43388]
[1779918455661,33.66,74360.65,50.9,0.042,4e-05,5.43388]
[1779918458233,33.66,74338.79,50.9,0.04106,4e-05,5.33408]
[1779918459509,33.66,74338.79,50.9,0.04106,4e-05,5.33408]
[1779918460756,33.66,74338.08,50.9,0.04104,4e-05,5.33134]
[1779918461750,33.66,74343.75,50.9,0.04129,4e-05,5.35811]
[1779918461835,33.67,74358.84,50.9,0.04195,4e-05,5.4288]
[1779918462743,33.67,74358.84,50.9,0.04195,4e-05,5.4288]
[1779918463270,33.67,74382.8,50.9,0.04302,4e-05,5.54219]
[1779918464960,33.67,74382.8,50.9,0.04302,4e-05,5.54219]
[1779918469311,33.67,74409.33,50.9,0.04423,5e-05,5.66998]
[1779918472798,33.67,74411.06,50.9,0.04431,5e-05,5.67826]
[1779918473148,33.67,74412.17,50.9,0.04436,5e-05,5.68357]
[1779918478386,33.67,74391.1,50.9,0.04341,5e-05,5.58307]
[1779918481288,33.67,74398.3,50.9,0.04374,5e-05,5.61762]
[1779918481790,33.67,74377.52,50.9,0.0428,4e-05,5.51899]
[1779918482832,33.67,74377.52,50.9,0.0428,4e-05,5.51899]
[1779918485344,33.67,74387.63,50.9,0.04326,4e-05,5.56762]
[1779918486470,33.67,74386.95,50.9,0.04323,4e-05,5.56453]
[1779918489625,33.67,74385.29,50.9,0.04316,4e-05,5.55728]
[1779918491426,33.67,74391.44,50.9,0.04344,5e-05,5.58678]
[1779918494530,33.68,74368.52,50.9,0.04243,4e-05,5.47917]
[1779918498926,33.68,74375.7,50.9,0.04275,4e-05,5.51389]
[1779918499847,33.68,74382.15,50.9,0.04305,4e-05,5.54462]
[1779918503593,33.68,74364.64,50.9,0.04228,4e-05,5.46331]
[1779918508631,33.68,74364.62,50.9,0.04229,4e-05,5.46497]
[1779918509148,33.68,74364.62,50.9,0.04229,4e-05,5.46497]
[1779918510212,33.68,74363.27,50.9,0.04224,4e-05,5.45895]
[1779918510533,33.68,74363.27,50.9,0.04224,4e-05,5.45895]
[1779918511668,33.69,74367.05,50.9,0.04241,4e-05,5.47701]
[1779918513255,33.69,74369.56,50.9,0.0425,4e-05,5.48614]
[1779918514640,33.69,74365.62,50.9,0.04233,4e-05,5.4679]
[1779918514671,33.69,74379.26,50.9,0.04294,4e-05,5.53244]
[1779918516404,33.69,74384.18,50.9,0.04316,4e-05,5.55593]
[1779918519921,33.69,74389.07,50.9,0.04338,5e-05,5.57956]
[1779918520227,33.69,74392.61,50.9,0.04354,5e-05,5.59651]
[1779918520900,33.69,74392.61,50.9,0.04354,5e-05,5.59651]
[1779918522086,33.69,74392.91,50.9,0.04356,5e-05,5.59806]
[1779918527134,33.69,74395.15,50.9,0.04367,5e-05,5.60928]
[1779918527832,33.69,74395.15,50.9,0.04367,5e-05,5.60928]
[1779918528347,33.69,74394.22,50.9,0.04362,5e-05,5.60491]
[1779918530331,33.69,74386.13,50.9,0.04326,4e-05,5.56662]
[1779918534517,33.69,74390.31,50.9,0.04345,5e-05,5.58702]
[1779918538277,33.69,74392.67,50.9,0.04356,5e-05,5.59851]
[1779918538421,33.69,74392.67,50.9,0.04356,5e-05,5.59851]
[1779918538850,33.69,74379.88,50.9,0.04299,4e-05,5.53787]
[1779918539274,33.69,74379.88,50.9,0.04299,4e-05,5.53787]
[1779918539617,33.69,74379.88,50.9,0.04299,4e-05,5.53787]
[1779918539781,33.69,74379.88,50.9,0.04299,4e-05,5.53787]
[1779918540058,33.69,74379.88,50.9,0.04299,4e-05,5.53787]
[1779918540137,33.69,74374.98,50.9,0.04277,4e-05,5.5149]
[1779918540549,33.69,74374.98,50.9,0.04277,4e-05,5.5149]
[1779918544446,33.7,74357.04,50.9,0.04199,4e-05,5.43198]
[1779918545084,33.7,74357.04,50.9,0.04199,4e-05,5.43198]
[1779918544899,33.7,74376.61,50.9,0.04286,4e-05,5.52423]
[1779918545181,33.7,74376.61,50.9,0.04286,4e-05,5.52423]
[1779918545648,33.7,74376.61,50.9,0.04286,4e-05,5.52423]
[1779918546391,33.7,74372.91,50.9,0.0427,4e-05,5.50698]
[1779918548091,33.7,74362.48,50.9,0.04224,4e-05,5.45848]
[1779918548194,33.7,74362.48,50.9,0.04224,4e-05,5.45848]
[1779918549064,33.7,74362.48,50.9,0.04224,4e-05,5.45848]
[1779918549825,33.7,74371.74,50.9,0.04265,4e-05,5.50229]
[1779918550085,33.7,74376.53,50.9,0.04287,4e-05,5.52513]
[1779918550105,33.7,74376.53,50.9,0.04287,4e-05,5.52513]
[1779918550181,33.7,74376.53,50.9,0.04287,4e-05,5.52513]
[1779918550791,33.7,74376.53,50.9,0.04287,4e-05,5.52513]
[1779918551140,33.7,74385.85,50.9,0.04329,4e-05,5.56946]
[1779918551207,33.7,74385.85,50.9,0.04329,4e-05,5.56946]
[1779918551227,33.7,74385.85,50.9,0.04329,4e-05,5.56946]
[1779918552960,33.7,74391.21,50.9,0.04353,5e-05,5.59508]
[1779918553938,33.7,74393.04,50.9,0.04362,5e-05,5.60389]
[1779918558903,33.7,74396.8,50.9,0.04379,5e-05,5.62227]
[1779918559982,33.7,74396.8,50.9,0.04379,5e-05,5.62232]
[1779918562399,33.7,74388.54,50.9,0.04342,5e-05,5.58321]
[1779918562769,33.7,74388.54,50.9,0.04342,5e-05,5.58321]
[1779918568060,33.7,74376.88,50.9,0.04291,4e-05,5.52889]
[1779918569736,33.7,74375.7,50.9,0.04285,4e-05,5.52351]
[1779918571678,33.7,74368.24,50.9,0.0425,4e-05,5.48565]
[1779918572089,33.7,74387.97,50.9,0.04339,5e-05,5.57916]
[1779918572441,33.7,74387.97,50.9,0.04339,5e-05,5.57916]
[1779918573795,33.71,74385.82,50.9,0.04329,4e-05,5.56923]
[1779918574019,33.71,74385.82,50.9,0.04329,4e-05,5.56923]
[1779918575110,33.71,74365.61,50.9,0.0424,4e-05,5.47413]
[1779918580145,33.71,74360.41,50.9,0.04218,4e-05,5.45129]
[1779918582476,33.71,74365.97,50.9,0.04243,4e-05,5.4777]
[1779918583454,33.71,74368.92,50.9,0.04257,4e-05,5.49222]
[1779918586923,33.71,74353.04,50.9,0.04187,4e-05,5.41847]
[1779918587121,33.71,74353.04,50.9,0.04187,4e-05,5.41847]
[1779918587282,33.71,74353.73,50.9,0.04191,4e-05,5.42245]
[1779918587977,33.71,74353.73,50.9,0.04191,4e-05,5.42245]
[1779918588078,33.71,74371.16,50.9,0.04268,4e-05,5.50452]
[1779918588500,33.71,74371.16,50.9,0.04268,4e-05,5.50452]
[1779918588527,33.71,74371.16,50.9,0.04268,4e-05,5.50452]
[1779918589244,33.72,74373.8,50.9,0.0428,4e-05,5.51722]
[1779918591597,33.72,74375.34,50.9,0.04287,4e-05,5.52472]
[1779918592030,33.72,74375.34,50.9,0.04287,4e-05,5.52472]
[1779918592060,33.72,74375.34,50.9,0.04287,4e-05,5.52472]
[1779918592232,33.72,74388.28,50.9,0.04346,5e-05,5.58647]
[1779918593414,33.72,74388.28,50.9,0.04346,5e-05,5.58647]
[1779918599281,33.72,74387.61,50.9,0.04344,5e-05,5.58434]
[1779918602717,33.72,74383.52,50.9,0.04326,4e-05,5.56521]
[1779918604316,33.72,74368.67,50.9,0.0426,4e-05,5.49562]
[1779918606910,33.72,74358.88,50.9,0.04217,4e-05,5.44971]
[1779918609525,33.72,74343.64,50.9,0.04151,4e-05,5.38017]
[1779918609694,33.72,74343.64,50.9,0.04151,4e-05,5.38017]
[1779918611434,33.72,74329.94,50.9,0.04093,4e-05,5.31735]
[1779918612839,33.73,74320.99,50.9,0.04055,4e-05,5.27734]
[1779918613173,33.73,74311.35,50.9,0.04015,4e-05,5.23395]
[1779918613802,33.73,74285.09,50.9,0.03906,4e-05,5.11601]
[1779918614670,33.73,74285.09,50.9,0.03906,4e-05,5.11601]
[1779918615019,33.73,74285.09,50.9,0.03906,4e-05,5.11601]
[1779918616329,33.73,74292.51,50.9,0.03938,4e-05,5.15118]
[1779918616763,33.73,74319.47,50.9,0.04053,4e-05,5.2744]
[1779918617436,33.73,74319.47,50.9,0.04053,4e-05,5.2744]
[1779918617534,33.73,74319.47,50.9,0.04053,4e-05,5.2744]
[1779918620527,33.74,74335.33,50.9,0.04122,4e-05,5.34905]
[1779918624016,33.74,74330.03,50.9,0.04101,4e-05,5.32609]
[1779918625068,33.74,74319.08,50.9,0.04055,4e-05,5.27637]
[1779918625087,33.74,74292.56,50.9,0.03943,4e-05,5.15656]
[1779918625823,33.74,74292.56,50.9,0.03943,4e-05,5.15656]
[1779918625893,33.74,74292.56,50.9,0.03943,4e-05,5.15656]
[1779918627035,33.75,74306.99,50.9,0.04005,4e-05,5.22339]
[1779918627611,33.75,74306.99,50.9,0.04005,4e-05,5.22339]
[1779918628732,33.75,74305.76,50.9,0.04001,4e-05,5.21849]
[1779918630033,33.75,74297.06,50.9,0.03965,4e-05,5.17979]
[1779918630127,33.75,74319.52,50.9,0.0406,4e-05,5.2827]
[1779918630670,33.75,74319.52,50.9,0.0406,4e-05,5.2827]
[1779918632652,33.75,74310.46,50.9,0.04021,4e-05,5.23949]
[1779918636747,33.76,74303.98,50.9,0.03996,4e-05,5.21282]
[1779918636784,33.76,74317.46,50.9,0.04054,4e-05,5.27492]
[1779918639714,33.76,74306.31,50.9,0.04008,4e-05,5.2253]
[1779918639729,33.77,74320.24,50.9,0.04068,4e-05,5.28952]
[1779918640330,33.77,74320.24,50.9,0.04068,4e-05,5.28952]
[1779918640786,33.77,74320.24,50.9,0.04068,4e-05,5.28952]
[1779918641280,33.77,74325.12,50.9,0.04089,4e-05,5.31248]
[1779918643135,33.77,74329.42,50.9,0.04108,4e-05,5.33278]
[1779918643618,33.77,74324.23,50.9,0.04086,4e-05,5.30941]
[1779918643765,33.77,74324.23,50.9,0.04086,4e-05,5.30941]
[1779918643802,33.77,74324.23,50.9,0.04086,4e-05,5.30941]
[1779918644129,33.77,74346.41,50.9,0.04183,4e-05,5.41243]
[1779918644524,33.77,74346.41,50.9,0.04183,4e-05,5.41243]
[1779918645097,33.77,74346.41,50.9,0.04183,4e-05,5.41243]
[1779918645399,33.77,74347.41,50.9,0.04187,4e-05,5.41745]
[1779918651671,33.78,74351.27,50.9,0.04207,4e-05,5.43781]
[1779918656705,33.78,74344.23,50.9,0.04178,4e-05,5.4069]
[1779918661741,33.78,74331.05,50.9,0.04122,4e-05,5.3481]
[1779918664713,33.78,74319.57,50.9,0.04074,4e-05,5.29583]
[1779918664765,33.79,74338.02,50.9,0.04154,4e-05,5.38138]
[1779918669852,33.79,74346.95,50.9,0.04195,4e-05,5.42543]
[1779918674887,33.8,74340.56,50.9,0.04169,4e-05,5.39771]
[1779918678915,33.8,74320.77,50.9,0.04085,4e-05,5.30828]
[1779918680929,33.8,74335.62,50.9,0.0415,4e-05,5.37785]
[1779918685964,33.81,74343.38,50.9,0.04186,4e-05,5.41579]
[1779918690999,33.81,74345.9,50.9,0.04197,4e-05,5.4266]
[1779918694020,33.81,74358.63,50.9,0.04254,4e-05,5.48703]
[1779918697041,33.81,74341.84,50.9,0.04181,4e-05,5.40966]
[1779918700062,33.82,74364.16,50.9,0.0428,4e-05,5.51506]
[1779918705097,33.82,74361.06,50.9,0.04268,4e-05,5.50158]
[1779918710215,33.82,74354.95,50.9,0.04242,4e-05,5.47402]
[1779918713153,33.82,74335.89,50.9,0.0416,4e-05,5.38674]
[1779918715167,33.83,74322.71,50.9,0.04104,4e-05,5.32688]
[1779918717488,33.83,74316.78,50.9,0.04079,4e-05,5.30079]
[1779918719203,33.83,74331.75,50.9,0.04145,4e-05,5.37081]
[1779918724243,33.83,74329.95,50.9,0.04139,4e-05,5.3647]
[1779918728271,33.84,74316.49,50.9,0.04083,4e-05,5.30473]
[1779918733352,33.84,74306.88,50.9,0.04044,4e-05,5.26306]
[1779918737027,33.85,74299.03,50.9,0.04013,4e-05,5.22924]
[1779918739310,33.85,74297.59,50.9,0.04009,4e-05,5.22476]
[1779918741296,33.85,74296.7,50.9,0.04005,4e-05,5.22143]
[1779918741537,33.86,74290.44,50.9,0.0398,4e-05,5.19448]
[1779918742027,33.86,74290.44,50.9,0.0398,4e-05,5.19448]
[1779918743975,33.86,74303.76,50.9,0.04039,4e-05,5.25699]
[1779918748941,33.87,74291.02,50.9,0.03988,4e-05,5.20251]
[1779918754471,33.88,74285.7,50.9,0.03968,4e-05,5.17966]
[1779918757829,33.88,74283.71,50.9,0.03961,4e-05,5.17217]
[1779918759506,33.88,74266.93,50.9,0.03893,4e-05,5.09934]
[1779918764541,33.89,74269.54,50.9,0.03908,4e-05,5.11516]
[1779918767203,33.89,74268.92,50.9,0.03906,4e-05,5.11322]
[1779918767562,33.9,74291.55,50.9,0.04002,4e-05,5.21645]
[1779918772597,33.9,74287.63,50.9,0.03989,4e-05,5.2021]
[1779918777632,33.91,74305.15,50.9,0.04066,4e-05,5.28483]
[1779918782667,33.92,74300.27,50.9,0.04047,4e-05,5.26521]
[1779918786360,33.92,74287.86,50.9,0.03996,4e-05,5.21016]
[1779918787608,33.92,74266.79,50.9,0.0391,4e-05,5.11699]
[1779918789352,33.92,74262.82,50.9,0.03894,4e-05,5.1001]
[1779918789912,33.93,74260.59,50.9,0.03886,4e-05,5.09101]
[1779918792037,33.93,74258.37,50.9,0.03878,4e-05,5.08284]
[1779918797805,33.94,74247.96,50.9,0.03841,4e-05,5.04216]
[1779918800662,33.95,74249.43,50.9,0.0385,4e-05,5.05146]
[1779918801314,33.95,74264.2,50.9,0.03911,4e-05,5.11794]
[1779918801803,33.95,74264.2,50.9,0.03911,4e-05,5.11794]
[1779918802174,33.95,74281.0,50.9,0.03981,4e-05,5.19402]
[1779918804830,33.95,74265.58,50.9,0.03919,4e-05,5.12687]
[1779918807365,33.96,74285.38,50.9,0.04003,4e-05,5.21729]
[1779918808860,33.96,74270.58,50.9,0.03943,4e-05,5.15208]
[1779918810828,33.96,74278.21,50.9,0.03975,4e-05,5.18706]
[1779918810874,33.96,74296.97,50.9,0.04055,4e-05,5.27258]
[1779918815913,33.97,74295.54,50.9,0.04049,4e-05,5.26582]
[1779918820949,33.98,74294.41,50.9,0.04047,4e-05,5.26359]
[1779918825984,33.98,74302.12,50.9,0.04082,4e-05,5.30142]
[1779918831019,33.99,74300.92,50.9,0.0408,4e-05,5.29859]
[1779918836056,33.99,74297.44,50.9,0.04067,4e-05,5.28515]
[1779918837141,33.99,74297.44,50.9,0.04067,4e-05,5.28515]
[1779918843105,34.0,74292.94,50.9,0.04052,4e-05,5.26847]
[1779918848140,34.01,74283.02,50.9,0.04012,4e-05,5.22633]
[1779918853158,34.02,74271.64,50.9,0.03972,4e-05,5.18298]
[1779918853534,34.02,74266.78,50.9,0.03953,4e-05,5.16187]
[1779918856672,34.04,74252.63,50.9,0.03903,4e-05,5.1075]
[1779918862245,34.07,74251.35,50.9,0.03908,4e-05,5.11337]
[1779918867280,34.09,74259.73,50.9,0.03953,4e-05,5.16123]
[1779918868694,34.09,74259.45,50.9,0.03952,4e-05,5.16066]
[1779918874330,34.1,74251.26,50.9,0.0392,4e-05,5.12529]
[1779918877351,34.1,74274.69,50.9,0.04019,4e-05,5.2323]
[1779918878070,34.1,74274.69,50.9,0.04019,4e-05,5.2323]
[1779918880830,34.11,74271.76,50.9,0.04009,4e-05,5.2207]
[1779918885158,34.11,74288.9,50.9,0.04083,4e-05,5.30019]
[1779918891450,34.12,74282.92,50.9,0.0406,4e-05,5.27615]
[1779918896602,34.12,74273.71,50.9,0.04023,4e-05,5.23656]
[1779918901965,34.13,74266.81,50.9,0.03998,4e-05,5.20898]
[1779918907563,34.14,74264.61,50.9,0.03992,4e-05,5.20302]
[1779918912133,34.14,74265.45,50.9,0.03998,4e-05,5.2086]
[1779918917633,34.15,74266.51,50.9,0.04006,4e-05,5.21786]
[1779918921456,34.15,74253.82,50.9,0.03955,4e-05,5.16294]
[1779918926612,34.16,74253.88,50.9,0.03959,4e-05,5.16669]
[1779918932738,34.17,74247.26,50.9,0.03934,4e-05,5.13894]
[1779918937773,34.18,74245.88,50.9,0.03931,4e-05,5.13637]
[1779918942808,34.19,74244.09,50.9,0.03927,4e-05,5.13192]
[1779918945996,34.19,74256.53,50.9,0.0398,4e-05,5.18874]
[1779918946836,34.19,74282.07,50.9,0.04088,4e-05,5.30492]
[1779918951878,34.2,74288.27,50.9,0.04117,4e-05,5.33511]
[1779918956913,34.21,74272.42,50.9,0.04055,4e-05,5.2687]
[1779918961970,34.21,74269.42,50.9,0.04044,4e-05,5.25708]
[1779918964032,34.21,74257.76,50.9,0.03996,4e-05,5.2057]
[1779918970279,34.22,74252.03,50.9,0.03976,4e-05,5.18371]
[1779918971999,34.22,74243.3,50.9,0.03941,4e-05,5.14606]
[1779918973889,34.23,74250.01,50.9,0.0397,4e-05,5.17722]
[1779918974005,34.23,74250.01,50.9,0.0397,4e-05,5.17722]
[1779918977742,34.23,74250.73,50.9,0.03975,4e-05,5.1829]
[1779918980086,34.23,74241.37,50.9,0.03938,4e-05,5.14247]
[1779918980123,34.23,74241.37,50.9,0.03938,4e-05,5.14247]
[1779918981123,34.24,74269.72,50.9,0.04057,4e-05,5.27063]
[1779918982128,34.24,74269.72,50.9,0.04057,4e-05,5.27063]
[1779918983150,34.24,74274.66,50.9,0.04078,4e-05,5.29342]
[1779918989179,34.24,74274.94,50.9,0.04082,4e-05,5.29769]
[1779918994215,34.25,74263.9,50.9,0.04035,4e-05,5.24704]
[1779918997620,34.25,74257.75,50.9,0.04011,4e-05,5.22099]
[1779919004285,34.26,74252.91,50.9,0.03995,4e-05,5.20337]
[1779919009320,34.27,74247.15,50.9,0.03974,4e-05,5.18064]
[1779919013814,34.27,74243.13,50.9,0.0396,4e-05,5.16525]
[1779919019390,34.28,74245.73,50.9,0.03974,4e-05,5.18076]
[1779919024426,34.29,74247.48,50.9,0.03984,4e-05,5.19172]
[1779919029461,34.29,74239.05,50.9,0.03952,4e-05,5.15739]
[1779919034497,34.3,74242.19,50.9,0.03968,4e-05,5.17464]
[1779919039536,34.31,74256.04,50.9,0.04029,4e-05,5.23955]
[1779919041484,34.31,74255.45,50.9,0.04027,4e-05,5.23744]
[1779919046124,34.31,74260.3,50.9,0.0405,4e-05,5.26189]
[1779919051621,34.32,74261.77,50.9,0.04056,4e-05,5.26826]
[1779919055649,34.32,74276.03,50.9,0.04118,4e-05,5.33456]
[1779919060684,34.33,74278.11,50.9,0.04129,4e-05,5.34569]
[1779919065719,34.33,74278.66,50.9,0.04133,4e-05,5.34981]
[1779919070754,34.33,74279.53,50.9,0.04138,4e-05,5.3554]
[1779919075789,34.34,74278.54,50.9,0.04135,4e-05,5.35243]
[1779919077974,34.34,74278.41,50.9,0.04135,4e-05,5.35215]
[1779919078361,34.34,74278.41,50.9,0.04135,4e-05,5.35215]
[1779919083845,34.34,74279.57,50.9,0.04142,4e-05,5.35983]
[1779919086674,34.34,74281.19,50.9,0.04149,4e-05,5.36749]
[1779919087400,34.34,74283.52,50.9,0.0416,4e-05,5.37837]
[1779919087712,34.34,74283.52,50.9,0.0416,4e-05,5.37837]
[1779919087963,34.35,74302.1,50.9,0.0424,4e-05,5.464]
[1779919093864,34.35,74311.48,50.9,0.04282,4e-05,5.50764]
[1779919099957,34.35,74309.49,50.9,0.04273,4e-05,5.49887]
[1779919104992,34.35,74316.53,50.9,0.04305,4e-05,5.5318]
[1779919107109,34.35,74318.23,50.9,0.04312,4e-05,5.53972]
[1779919112131,34.35,74325.58,50.9,0.04342,4e-05,5.57067]
[1779919112861,34.35,74325.77,50.9,0.04343,4e-05,5.57152]
[1779919116525,34.35,74332.03,50.9,0.04371,4e-05,5.60061]
[1779919118299,34.35,74337.55,50.9,0.04395,4e-05,5.62635]
[1779919118838,34.35,74341.02,50.9,0.04411,4e-05,5.64255]
[1779919121113,34.35,74361.96,50.9,0.04505,5e-05,5.7411]
[1779919124216,34.34,74360.49,50.9,0.04498,5e-05,5.73355]
[1779919126127,34.34,74343.74,50.9,0.04421,4e-05,5.65379]
[1779919132296,34.34,74346.65,50.9,0.04434,5e-05,5.66668]
[1779919133243,34.34,74346.65,50.9,0.04433,5e-05,5.66633]
[1779919134615,34.34,74338.78,50.9,0.04398,4e-05,5.62909]
[1779919137284,34.34,74322.41,50.9,0.04325,4e-05,5.55238]
[1779919142866,34.34,74322.24,50.9,0.04324,4e-05,5.55182]
[1779919147860,34.34,74324.09,50.9,0.04332,4e-05,5.56045]
[1779919151470,34.34,74323.04,50.9,0.04328,4e-05,5.55557]
[1779919153109,34.34,74339.65,50.9,0.04402,4e-05,5.63327]
[1779919158277,34.34,74345.03,50.9,0.04425,5e-05,5.65791]
[1779919159185,34.34,74347.0,50.9,0.04434,5e-05,5.66705]
[1779919164424,34.34,74365.59,50.9,0.04517,5e-05,5.75379]
[1779919167105,34.33,74367.53,50.9,0.04525,5e-05,5.76242]
[1779919167765,34.33,74385.47,50.9,0.04608,5e-05,5.84811]
[1779919168014,34.33,74385.47,50.9,0.04608,5e-05,5.84811]
[1779919168560,34.33,74385.47,50.9,0.04608,5e-05,5.84811]
[1779919168562,34.33,74385.47,50.9,0.04608,5e-05,5.84811]
[1779919168620,34.33,74386.64,50.9,0.04613,5e-05,5.85328]
[1779919169033,34.33,74386.64,50.9,0.04613,5e-05,5.85328]
[1779919169120,34.33,74386.64,50.9,0.04613,5e-05,5.85328]
[1779919169685,34.33,74386.64,50.9,0.04613,5e-05,5.85328]
[1779919169764,34.33,74388.79,50.9,0.04623,5e-05,5.86373]
[1779919175182,34.33,74391.21,50.9,0.04629,5e-05,5.86975]
[1779919175740,34.33,74391.21,50.9,0.04629,5e-05,5.86975]
[1779919176610,34.33,74387.14,50.9,0.0461,5e-05,5.84963]
[1779919176648,34.33,74370.72,50.9,0.04534,5e-05,5.77039]
[1779919181610,34.32,74362.87,50.9,0.04496,5e-05,5.73179]
[1779919182627,34.32,74363.06,50.9,0.04497,5e-05,5.73243]
[1779919183565,34.32,74362.99,50.9,0.04496,5e-05,5.73183]
[1779919189607,34.32,74361.62,50.9,0.04489,5e-05,5.72355]
[1779919194753,34.32,74361.25,50.9,0.04486,5e-05,5.72077]
[1779919196540,34.32,74367.24,50.9,0.04513,5e-05,5.74877]
[1779919197572,34.32,74365.37,50.9,0.04504,5e-05,5.73956]
[1779919200483,34.31,74367.31,50.9,0.04512,5e-05,5.74795]
[1779919201226,34.31,74378.6,50.9,0.04563,5e-05,5.80163]
[1779919201726,34.31,74361.34,50.9,0.04484,5e-05,5.71884]
[1779919202412,34.31,74361.34,50.9,0.04484,5e-05,5.71884]
[1779919202743,34.31,74361.34,50.9,0.04484,5e-05,5.71884]
[1779919202928,34.31,74356.12,50.9,0.0446,5e-05,5.69382]
[1779919202946,34.31,74356.12,50.9,0.0446,5e-05,5.69382]
[1779919202960,34.31,74356.12,50.9,0.0446,5e-05,5.69382]
[1779919203651,34.31,74356.12,50.9,0.0446,5e-05,5.69382]
[1779919204039,34.31,74353.84,50.9,0.04449,5e-05,5.68281]
[1779919204531,34.31,74353.84,50.9,0.04449,5e-05,5.68281]
[1779919204748,34.31,74331.34,50.9,0.04348,4e-05,5.57678]
[1779919204952,34.31,74331.34,50.9,0.04348,4e-05,5.57678]
[1779919205083,34.31,74331.34,50.9,0.04348,4e-05,5.57678]
[1779919205477,34.31,74331.34,50.9,0.04348,4e-05,5.57678]
[1779919205887,34.31,74325.24,50.9,0.04321,4e-05,5.54829]
[1779919205932,34.31,74325.24,50.9,0.04321,4e-05,5.54829]
[1779919206658,34.31,74325.24,50.9,0.04321,4e-05,5.54829]
[1779919207332,34.31,74329.36,50.9,0.0434,4e-05,5.56753]
[1779919207968,34.31,74325.4,50.9,0.04322,4e-05,5.54904]
[1779919208333,34.31,74325.4,50.9,0.04322,4e-05,5.54904]
[1779919208368,34.31,74325.4,50.9,0.04322,4e-05,5.54904]
[1779919208974,34.31,74319.32,50.9,0.04295,4e-05,5.52078]
[1779919209284,34.31,74319.32,50.9,0.04295,4e-05,5.52078]
[1779919210996,34.31,74305.64,50.9,0.04236,4e-05,5.45768]
[1779919211066,34.31,74305.64,50.9,0.04236,4e-05,5.45768]
[1779919211458,34.31,74305.64,50.9,0.04236,4e-05,5.45768]
[1779919211889,34.31,74299.81,50.9,0.0421,4e-05,5.43102]
[1779919211944,34.31,74299.81,50.9,0.0421,4e-05,5.43102]
[1779919212466,34.31,74299.81,50.9,0.0421,4e-05,5.43102]
[1779919213102,34.31,74299.7,50.9,0.0421,4e-05,5.43074]
[1779919213857,34.31,74299.7,50.9,0.0421,4e-05,5.43074]
[1779919214078,34.31,74297.31,50.9,0.042,4e-05,5.41998]
[1779919214084,34.31,74297.31,50.9,0.042,4e-05,5.41998]
[1779919216528,34.31,74294.28,50.9,0.04187,4e-05,5.40659]
[1779919216839,34.31,74306.93,50.9,0.04242,4e-05,5.465]
[1779919217439,34.31,74306.93,50.9,0.04242,4e-05,5.465]
[1779919217738,34.31,74306.93,50.9,0.04242,4e-05,5.465]
[1779919218082,34.32,74301.74,50.9,0.0422,4e-05,5.44135]
[1779919220815,34.32,74302.84,50.9,0.04225,4e-05,5.44678]
[1779919221208,34.32,74305.03,50.9,0.04235,4e-05,5.45708]
[1779919221876,34.32,74334.98,50.9,0.04367,4e-05,5.59643]
[1779919222266,34.32,74334.98,50.9,0.04367,4e-05,5.59643]
[1779919222338,34.32,74334.98,50.9,0.04367,4e-05,5.59643]
[1779919222700,34.32,74334.98,50.9,0.04367,4e-05,5.59643]
[1779919223054,34.32,74329.95,50.9,0.04345,4e-05,5.57307]
[1779919223577,34.32,74329.95,50.9,0.04345,4e-05,5.57307]
[1779919223670,34.32,74329.95,50.9,0.04345,4e-05,5.57307]
[1779919224030,34.32,74327.3,50.9,0.04333,4e-05,5.56065]
[1779919224210,34.32,74327.3,50.9,0.04333,4e-05,5.56065]
[1779919224697,34.32,74327.3,50.9,0.04333,4e-05,5.56065]
[1779919224777,34.32,74327.3,50.9,0.04333,4e-05,5.56065]
[1779919226920,34.32,74306.14,50.9,0.0424,4e-05,5.46256]
[1779919226965,34.32,74306.14,50.9,0.0424,4e-05,5.46256]
[1779919227277,34.32,74306.14,50.9,0.0424,4e-05,5.46256]
[1779919228163,34.32,74294.26,50.9,0.04189,4e-05,5.40803]
[1779919229955,34.32,74294.26,50.9,0.04189,4e-05,5.40819]
[1779919230458,34.32,74289.8,50.9,0.0417,4e-05,5.38805]
[1779919231075,34.32,74286.6,50.9,0.04156,4e-05,5.37344]
[1779919231627,34.32,74286.6,50.9,0.04156,4e-05,5.37344]
[1779919233075,34.32,74293.45,50.9,0.04184,4e-05,5.40214]
[1779919236069,34.32,74278.77,50.9,0.04121,4e-05,5.33549]
[1779919240068,34.32,74277.18,50.9,0.04116,4e-05,5.33012]
[1779919245400,34.33,74283.71,50.9,0.04146,4e-05,5.36192]
[1779919251121,34.33,74285.85,50.9,0.04157,4e-05,5.37342]
[1779919253894,34.33,74285.98,50.9,0.04158,4e-05,5.3743]
[1779919260417,34.34,74285.16,50.9,0.04156,4e-05,5.37244]
[1779919261262,34.34,74284.79,50.9,0.04155,4e-05,5.37105]
[1779919262242,34.34,74285.75,50.9,0.04159,4e-05,5.37572]
[1779919262782,34.34,74285.75,50.9,0.04159,4e-05,5.37572]
[1779919262815,34.34,74285.75,50.9,0.04159,4e-05,5.37572]
[1779919262883,34.34,74294.61,50.9,0.04198,4e-05,5.41672]
[1779919263179,34.34,74294.61,50.9,0.04198,4e-05,5.41672]
[1779919263712,34.34,74294.61,50.9,0.04198,4e-05,5.41672]
[1779919269587,34.35,74308.89,50.9,0.04263,4e-05,5.48572]
[1779919269760,34.35,74308.89,50.9,0.04263,4e-05,5.48572]
[1779919270414,34.35,74310.73,50.9,0.04272,4e-05,5.49552]
[1779919271338,34.35,74321.43,50.9,0.04319,4e-05,5.54516]
[1779919273831,34.35,74336.04,50.9,0.04385,4e-05,5.61447]
[1779919274691,34.35,74338.88,50.9,0.04399,4e-05,5.62867]
[1779919278156,34.35,74351.92,50.9,0.04459,5e-05,5.69131]
[1779919278577,34.35,74351.92,50.9,0.04459,5e-05,5.69131]
[1779919279544,34.36,74355.63,50.9,0.04476,5e-05,5.7092]
[1779919280544,34.36,74365.21,50.9,0.0452,5e-05,5.75503]
[1779919286369,34.36,74367.94,50.9,0.04534,5e-05,5.76943]
[1779919288384,34.36,74352.65,50.9,0.04464,5e-05,5.69717]
[1779919289420,34.36,74352.65,50.9,0.04464,5e-05,5.69717]
[1779919289487,34.36,74353.24,50.9,0.04467,5e-05,5.70027]
[1779919290587,34.36,74353.24,50.9,0.04467,5e-05,5.70027]
[1779919294115,34.36,74363.53,50.9,0.04511,5e-05,5.74509]
[1779919294121,34.36,74363.53,50.9,0.04511,5e-05,5.74509]
[1779919294571,34.36,74363.53,50.9,0.04511,5e-05,5.74509]
[1779919294985,34.36,74363.53,50.9,0.04511,5e-05,5.74509]
[1779919295001,34.36,74383.31,50.9,0.04601,5e-05,5.83894]
[1779919295169,34.36,74383.31,50.9,0.04601,5e-05,5.83894]
[1779919295277,34.36,74383.31,50.9,0.04601,5e-05,5.83894]
[1779919295497,34.36,74383.31,50.9,0.04601,5e-05,5.83894]
[1779919295572,34.36,74383.31,50.9,0.04601,5e-05,5.83894]
[1779919295598,34.36,74383.31,50.9,0.04601,5e-05,5.83894]
[1779919295735,34.36,74383.31,50.9,0.04601,5e-05,5.83894]
[1779919295976,34.36,74383.31,50.9,0.04601,5e-05,5.83894]
[1779919295903,34.36,74385.16,50.9,0.0461,5e-05,5.8479]
[1779919298158,34.36,74390.83,50.9,0.04636,5e-05,5.87529]
[1779919298503,34.36,74390.83,50.9,0.04636,5e-05,5.87529]
[1779919300595,34.36,74392.13,50.9,0.04643,5e-05,5.8816]
[1779919301222,34.36,74396.24,50.9,0.04662,5e-05,5.90149]
[1779919301517,34.36,74396.24,50.9,0.04662,5e-05,5.90149]
[1779919303619,34.36,74404.59,50.9,0.04701,5e-05,5.94196]
[1779919304543,34.36,74409.46,50.9,0.04724,5e-05,5.96559]
[1779919304629,34.36,74409.46,50.9,0.04724,5e-05,5.96559]
[1779919305595,34.36,74411.8,50.9,0.04735,5e-05,5.97689]
[1779919305728,34.36,74411.8,50.9,0.04735,5e-05,5.97689]
[1779919305764,34.36,74411.8,50.9,0.04735,5e-05,5.97689]
[1779919306715,34.36,74415.85,50.9,0.04754,5e-05,5.99654]
[1779919306849,34.36,74415.85,50.9,0.04754,5e-05,5.99654]
[1779919307270,34.36,74420.74,50.9,0.04778,5e-05,6.0208]
[1779919307649,34.36,74420.74,50.9,0.04778,5e-05,6.0208]
[1779919308892,34.36,74423.91,50.9,0.04793,5e-05,6.03636]
[1779919308990,34.36,74426.12,50.9,0.04803,5e-05,6.04673]
[1779919309991,34.36,74450.13,50.9,0.0492,5e-05,6.16582]
[1779919310464,34.36,74450.13,50.9,0.0492,5e-05,6.16582]
[1779919310851,34.36,74450.13,50.9,0.0492,5e-05,6.16582]
[1779919310912,34.36,74450.13,50.9,0.0492,5e-05,6.16582]
[1779919311208,34.36,74452.15,50.9,0.0493,5e-05,6.17611]
[1779919311984,34.36,74452.15,50.9,0.0493,5e-05,6.17611]
[1779919312762,34.36,74459.02,50.9,0.04964,5e-05,6.21059]
[1779919314581,34.36,74479.13,50.9,0.05064,5e-05,6.31188]
[1779919315365,34.36,74479.13,50.9,0.05064,5e-05,6.31188]
[1779919315420,34.36,74479.13,50.9,0.05064,5e-05,6.31188]
[1779919315613,34.36,74479.13,50.9,0.05064,5e-05,6.31188]
[1779919316494,34.36,74481.61,50.9,0.05076,5e-05,6.32443]
[1779919318627,34.36,74486.05,50.9,0.05098,5e-05,6.34687]
[1779919318856,34.36,74486.05,50.9,0.05098,5e-05,6.34687]
[1779919318898,34.36,74513.49,50.9,0.05238,5e-05,6.48693]
[1779919319528,34.36,74513.49,50.9,0.05238,5e-05,6.48693]
[1779919321016,34.36,74531.2,50.9,0.05329,5e-05,6.57744]
[1779919321262,34.36,74531.2,50.9,0.05329,5e-05,6.57744]
[1779919321512,34.36,74531.2,50.9,0.05329,5e-05,6.57744]
[1779919322442,34.36,74541.87,50.9,0.05384,5e-05,6.6329]
[1779919322810,34.35,74517.5,50.9,0.05257,5e-05,6.50615]
[1779919325044,34.35,74517.41,50.9,0.05256,5e-05,6.50528]
[1779919325476,34.35,74520.08,50.9,0.0527,5e-05,6.51874]
[1779919326252,34.35,74517.14,50.9,0.05254,5e-05,6.50327]
[1779919326525,34.35,74517.14,50.9,0.05254,5e-05,6.50327]
[1779919329139,34.35,74519.01,50.9,0.05263,5e-05,6.51197]
[1779919329829,34.35,74519.01,50.9,0.05263,5e-05,6.51197]
[1779919330003,34.35,74519.01,50.9,0.05263,5e-05,6.51197]
[1779919329878,34.35,74536.68,50.9,0.05354,5e-05,6.60311]
[1779919330811,34.35,74536.68,50.9,0.05354,5e-05,6.60311]
[1779919332227,34.35,74540.85,50.9,0.05375,5e-05,6.62385]
[1779919332976,34.35,74540.85,50.9,0.05375,5e-05,6.62385]
[1779919333325,34.35,74539.7,50.9,0.05369,5e-05,6.61737]
[1779919334344,34.35,74538.8,50.9,0.05363,5e-05,6.6122]
[1779919334397,34.35,74538.8,50.9,0.05363,5e-05,6.6122]
[1779919334456,34.35,74538.8,50.9,0.05363,5e-05,6.6122]
[1779919336290,34.34,74542.5,50.9,0.05382,5e-05,6.63052]
[1779919337154,34.34,74548.17,50.9,0.05411,5e-05,6.6596]
[1779919337503,34.34,74548.17,50.9,0.05411,5e-05,6.6596]
[1779919337555,34.34,74548.17,50.9,0.05411,5e-05,6.6596]
[1779919337993,34.34,74548.17,50.9,0.05411,5e-05,6.6596]
[1779919339126,34.34,74550.11,50.9,0.0542,5e-05,6.66863]
[1779919339475,34.34,74550.11,50.9,0.0542,5e-05,6.66863]
[1779919340663,34.34,74551.75,50.9,0.05428,5e-05,6.67664]
[1779919341343,34.34,74551.83,50.9,0.05428,5e-05,6.67648]
[1779919341705,34.34,74551.83,50.9,0.05428,5e-05,6.67648]
[1779919342986,34.34,74546.68,50.9,0.054,5e-05,6.64898]
[1779919344515,34.34,74546.37,50.9,0.05398,5e-05,6.64629]
[1779919346170,34.33,74548.62,50.9,0.05408,5e-05,6.65697]
[1779919352896,34.33,74539.48,50.9,0.05354,5e-05,6.60223]
[1779919357229,34.32,74529.46,50.9,0.053,5e-05,6.54848]
[1779919357249,34.32,74529.46,50.9,0.053,5e-05,6.54848]
[1779919359945,34.32,74512.81,50.9,0.05213,5e-05,6.46158]
[1779919360706,34.32,74512.81,50.9,0.05213,5e-05,6.46158]
[1779919361041,34.32,74497.82,50.9,0.05136,5e-05,6.38437]
[1779919361431,34.32,74497.82,50.9,0.05136,5e-05,6.38437]
[1779919361717,34.32,74497.82,50.9,0.05136,5e-05,6.38437]
[1779919366405,34.32,74491.58,50.9,0.05104,5e-05,6.35245]
[1779919369978,34.32,74498.73,50.9,0.0514,5e-05,6.38863]
[1779919370970,34.32,74499.37,50.9,0.05143,5e-05,6.39171]
[1779919376058,34.32,74499.82,50.9,0.05145,5e-05,6.39346]
[1779919381093,34.32,74491.73,50.9,0.05104,5e-05,6.35194]
[1779919385953,34.32,74491.93,50.9,0.05105,5e-05,6.35288]
[1779919386065,34.32,74511.09,50.9,0.05202,5e-05,6.45065]
[1779919387042,34.32,74511.09,50.9,0.05202,5e-05,6.45065]
[1779919387091,34.32,74511.09,50.9,0.05202,5e-05,6.45065]
[1779919387081,34.32,74524.47,50.9,0.05271,5e-05,6.51931]
[1779919389873,34.31,74545.76,50.9,0.05381,5e-05,6.62876]
[1779919390898,34.31,74545.76,50.9,0.05381,5e-05,6.62876]
[1779919392688,34.31,74558.24,50.9,0.05446,5e-05,6.69307]
[1779919392727,34.31,74558.24,50.9,0.05446,5e-05,6.69307]
[1779919393443,34.31,74562.5,50.9,0.05468,5e-05,6.71486]
[1779919397034,34.31,74562.81,50.9,0.05468,5e-05,6.71528]
[1779919397082,34.31,74562.81,50.9,0.05468,5e-05,6.71528]
[1779919399240,34.3,74583.82,50.9,0.05577,5e-05,6.82294]
[1779919401892,34.3,74580.88,50.9,0.05561,5e-05,6.80655]
[1779919402363,34.3,74582.71,50.9,0.0557,5e-05,6.81548]
[1779919403573,34.3,74591.39,50.9,0.05616,5e-05,6.86084]
[1779919403596,34.3,74591.39,50.9,0.05616,5e-05,6.86084]
[1779919404592,34.3,74598.53,50.9,0.05654,5e-05,6.89808]
[1779919405062,34.3,74598.53,50.9,0.05654,5e-05,6.89808]
[1779919405812,34.29,74596.28,50.9,0.05641,5e-05,6.88513]
[1779919406373,34.29,74605.01,50.9,0.05687,5e-05,6.93093]
[1779919407043,34.29,74605.01,50.9,0.05687,5e-05,6.93093]
[1779919408687,34.29,74596.71,50.9,0.0564,5e-05,6.8846]
[1779919408741,34.29,74596.71,50.9,0.0564,5e-05,6.8846]
[1779919409079,34.29,74596.71,50.9,0.0564,5e-05,6.8846]
[1779919409171,34.29,74594.16,50.9,0.05625,5e-05,6.87008]
[1779919409501,34.29,74594.16,50.9,0.05625,5e-05,6.87008]
[1779919409535,34.29,74594.16,50.9,0.05625,5e-05,6.87008]
[1779919409838,34.29,74594.16,50.9,0.05625,5e-05,6.87008]
[1779919409883,34.29,74570.98,50.9,0.05499,5e-05,6.74624]
[1779919410909,34.29,74570.98,50.9,0.05499,5e-05,6.74624]
[1779919412314,34.28,74561.97,50.9,0.05447,5e-05,6.69404]
[1779919412576,34.28,74561.97,50.9,0.05447,5e-05,6.69404]
[1779919413227,34.28,74555.63,50.9,0.05413,5e-05,6.66019]
[1779919414550,34.28,74550.28,50.9,0.05384,5e-05,6.63168]
[1779919419919,34.28,74546.13,50.9,0.0536,5e-05,6.60764]
[1779919425544,34.27,74540.42,50.9,0.05328,5e-05,6.57559]
[1779919425724,34.27,74540.42,50.9,0.05328,5e-05,6.57559]
[1779919425984,34.27,74540.42,50.9,0.05328,5e-05,6.57559]
[1779919426060,34.27,74566.42,50.9,0.05465,5e-05,6.71155]
[1779919426474,34.27,74566.42,50.9,0.05465,5e-05,6.71155]
[1779919427164,34.27,74566.42,50.9,0.05465,5e-05,6.71155]
[1779919432499,34.26,74571.64,50.9,0.05488,5e-05,6.73479]
[1779919437535,34.26,74570.41,50.9,0.05479,5e-05,6.72518]
[1779919440703,34.25,74570.58,50.9,0.05478,5e-05,6.72485]
[1779919441848,34.25,74570.44,50.9,0.05477,5e-05,6.72349]
[1779919442456,34.25,74574.41,50.9,0.05497,5e-05,6.74381]
[1779919443538,34.25,74583.03,50.9,0.05543,5e-05,6.78876]
[1779919445300,34.25,74581.66,50.9,0.05534,5e-05,6.78006]
[1779919446271,34.25,74576.78,50.9,0.05507,5e-05,6.75353]
[1779919447804,34.24,74572.27,50.9,0.05482,5e-05,6.72905]
[1779919452390,34.24,74575.26,50.9,0.05495,5e-05,6.74148]
[1779919453656,34.24,74594.68,50.9,0.05598,5e-05,6.84316]
[1779919455694,34.23,74598.37,50.9,0.05617,5e-05,6.86203]
[1779919461712,34.22,74591.62,50.9,0.05575,5e-05,6.82035]
[1779919466748,34.22,74597.16,50.9,0.05601,5e-05,6.84595]
[1779919471783,34.21,74599.39,50.9,0.05606,5e-05,6.85029]
[1779919476820,34.2,74600.98,50.9,0.05611,5e-05,6.85472]
[1779919481001,34.2,74595.86,50.9,0.0558,5e-05,6.825]
[1779919482193,34.19,74602.16,50.9,0.05614,5e-05,6.85784]
[1779919483022,34.19,74607.29,50.9,0.0564,5e-05,6.88362]
[1779919483916,34.19,74602.45,50.9,0.05614,5e-05,6.85773]
[1779919484276,34.19,74593.79,50.9,0.05566,5e-05,6.81075]
[1779919484816,34.19,74593.79,50.9,0.05566,5e-05,6.81075]
[1779919485175,34.19,74593.79,50.9,0.05566,5e-05,6.81075]
[1779919485224,34.19,74573.29,50.9,0.05455,5e-05,6.70147]
[1779919485748,34.19,74573.29,50.9,0.05455,5e-05,6.70147]
[1779919485843,34.19,74573.29,50.9,0.05455,5e-05,6.70147]
[1779919485922,34.19,74573.29,50.9,0.05455,5e-05,6.70147]
[1779919486213,34.19,74573.29,50.9,0.05455,5e-05,6.70147]
[1779919486179,34.19,74554.18,50.9,0.05353,5e-05,6.60027]
[1779919486462,34.19,74554.18,50.9,0.05353,5e-05,6.60027]
[1779919486605,34.19,74554.18,50.9,0.05353,5e-05,6.60027]
[1779919487794,34.19,74545.4,50.9,0.05307,5e-05,6.55452]
[1779919491197,34.18,74561.78,50.9,0.05391,5e-05,6.63826]
[1779919496531,34.18,74564.42,50.9,0.05403,5e-05,6.65012]
[1779919501658,34.17,74555.46,50.9,0.05353,5e-05,6.60114]
[1779919502003,34.17,74570.65,50.9,0.05433,5e-05,6.68039]
[1779919507040,34.17,74578.93,50.9,0.05475,5e-05,6.72146]
[1779919510734,34.16,74582.98,50.9,0.05495,5e-05,6.74109]
[1779919511214,34.16,74582.98,50.9,0.05495,5e-05,6.74109]
[1779919511286,34.16,74598.02,50.9,0.05575,5e-05,6.8197]
[1779919511716,34.16,74598.02,50.9,0.05575,5e-05,6.8197]
[1779919512891,34.16,74601.89,50.9,0.05596,5e-05,6.84034]
[1779919514796,34.16,74583.56,50.9,0.05495,5e-05,6.74137]
[1779919515688,34.16,74574.24,50.9,0.05444,5e-05,6.69147]
[1779919516457,34.16,74570.01,50.9,0.05421,5e-05,6.66859]
[1779919516646,34.16,74570.01,50.9,0.05421,5e-05,6.66859]
[1779919517321,34.16,74564.3,50.9,0.05391,5e-05,6.63807]
[1779919517697,34.16,74564.3,50.9,0.05391,5e-05,6.63807]
[1779919523161,34.15,74578.78,50.9,0.05465,5e-05,6.71157]
[1779919523762,34.15,74578.78,50.9,0.05465,5e-05,6.71157]
[1779919524206,34.15,74578.78,50.9,0.05465,5e-05,6.71157]
[1779919524240,34.15,74578.78,50.9,0.05465,5e-05,6.71157]
[1779919524283,34.15,74578.78,50.9,0.05465,5e-05,6.71157]
[1779919524302,34.15,74578.78,50.9,0.05465,5e-05,6.71157]
[1779919525103,34.15,74590.06,50.9,0.05525,5e-05,6.77081]
[1779919527892,34.15,74581.15,50.9,0.05475,5e-05,6.72172]
[1779919529535,34.14,74578.66,50.9,0.0546,5e-05,6.70678]
[1779919531087,34.14,74578.42,50.9,0.05459,5e-05,6.70551]
[1779919532047,34.14,74590.17,50.9,0.05518,5e-05,6.76309]
[1779919532862,34.14,74596.59,50.9,0.05552,5e-05,6.79656]
[1779919538265,34.13,74598.28,50.9,0.05557,5e-05,6.80134]
[1779919539280,34.13,74598.28,50.9,0.05557,5e-05,6.80134]
[1779919540245,34.13,74602.13,50.9,0.05577,5e-05,6.82115]
[1779919545314,34.12,74601.76,50.9,0.0557,5e-05,6.81481]
[1779919549064,34.12,74599.52,50.9,0.05557,5e-05,6.80142]
[1779919550911,34.12,74599.47,50.9,0.05555,5e-05,6.79974]
[1779919551401,34.11,74599.08,50.9,0.05552,5e-05,6.79695]
[1779919552718,34.11,74600.79,50.9,0.05561,5e-05,6.80536]
[1779919553460,34.11,74605.35,50.9,0.05585,5e-05,6.82898]
[1779919553671,34.11,74618.2,50.9,0.05654,5e-05,6.89707]
[1779919554836,34.11,74618.2,50.9,0.05654,5e-05,6.89707]
[1779919560423,34.1,74617.69,50.9,0.05645,5e-05,6.88824]
[1779919561437,34.1,74617.69,50.9,0.05645,5e-05,6.88824]
[1779919561469,34.1,74604.64,50.9,0.05573,5e-05,6.81753]
[1779919562407,34.1,74604.64,50.9,0.05573,5e-05,6.81753]
[1779919562475,34.1,74604.64,50.9,0.05573,5e-05,6.81753]
[1779919562808,34.1,74604.64,50.9,0.05573,5e-05,6.81753]
[1779919564468,34.09,74619.29,50.9,0.0565,5e-05,6.89378]
[1779919569503,34.08,74620.54,50.9,0.05653,5e-05,6.89627]
[1779919573595,34.08,74631.77,50.9,0.05712,6e-05,6.95428]
[1779919573679,34.08,74631.77,50.9,0.05712,6e-05,6.95428]
[1779919573690,34.08,74654.55,50.9,0.05839,6e-05,7.07713]
[1779919575895,34.08,74661.82,50.9,0.05879,6e-05,7.11631]
[1779919576484,34.07,74666.59,50.9,0.05906,6e-05,7.14182]
[1779919577122,34.07,74666.59,50.9,0.05906,6e-05,7.14182]
[1779919577286,34.07,74666.59,50.9,0.05906,6e-05,7.14182]
[1779919577171,34.07,74648.23,50.9,0.05801,6e-05,7.04072]
[1779919577511,34.07,74648.23,50.9,0.05801,6e-05,7.04072]
[1779919577886,34.07,74648.23,50.9,0.05801,6e-05,7.04072]
[1779919577894,34.07,74648.23,50.9,0.05801,6e-05,7.04072]
[1779919578237,34.07,74648.23,50.9,0.05801,6e-05,7.04072]
[1779919578257,34.07,74627.5,50.9,0.05685,6e-05,6.92783]
[1779919582646,34.07,74615.91,50.9,0.05619,5e-05,6.86308]
[1779919586629,34.06,74630.2,50.9,0.05693,6e-05,6.93599]
[1779919590510,34.05,74630.95,50.9,0.05695,6e-05,6.93737]
[1779919590712,34.05,74638.75,50.9,0.05737,6e-05,6.97869]
[1779919592689,34.05,74641.44,50.9,0.05749,6e-05,6.9893]
[1779919597498,34.05,74642.81,50.9,0.05754,6e-05,6.9943]
[1779919597682,34.05,74642.81,50.9,0.05754,6e-05,6.9943]
[1779919597826,34.05,74642.81,50.9,0.05754,6e-05,6.9943]
[1779919597835,34.05,74642.81,50.9,0.05754,6e-05,6.9943]
[1779919598033,34.05,74642.81,50.9,0.05754,6e-05,6.9943]
[1779919598353,34.05,74642.81,50.9,0.05754,6e-05,6.9943]
[1779919598198,34.05,74610.86,50.9,0.05577,5e-05,6.82169]
[1779919598546,34.05,74610.86,50.9,0.05577,5e-05,6.82169]
[1779919598743,34.05,74610.86,50.9,0.05577,5e-05,6.82169]
[1779919600651,34.04,74605.3,50.9,0.05546,5e-05,6.7906]
[1779919602693,34.04,74605.16,50.9,0.05544,5e-05,6.78856]
[1779919606463,34.04,74603.23,50.9,0.05531,5e-05,6.77566]
[1779919606900,34.04,74603.23,50.9,0.05531,5e-05,6.77566]
[1779919606941,34.04,74605.18,50.9,0.0554,5e-05,6.78542]
[1779919608131,34.04,74605.18,50.9,0.0554,5e-05,6.78542]
[1779919608336,34.04,74605.18,50.9,0.0554,5e-05,6.78542]
[1779919609398,34.03,74621.63,50.9,0.0563,5e-05,6.87291]
[1779919610262,34.03,74621.63,50.9,0.0563,5e-05,6.87291]
[1779919610346,34.03,74621.63,50.9,0.0563,5e-05,6.87291]
[1779919612847,34.03,74620.42,50.9,0.05622,5e-05,6.86589]
[1779919618881,34.03,74616.02,50.9,0.05597,5e-05,6.84079]
[1779919623399,34.03,74615.83,50.9,0.05595,5e-05,6.83917]
[1779919624327,34.03,74608.18,50.9,0.05553,5e-05,6.79791]
[1779919629953,34.03,74609.86,50.9,0.05561,5e-05,6.80617]
[1779919634690,34.03,74612.81,50.9,0.05577,5e-05,6.82128]
[1779919637199,34.03,74619.72,50.9,0.05614,5e-05,6.85792]
[1779919637958,34.02,74617.51,50.9,0.05602,5e-05,6.84582]
[1779919639041,34.02,74612.84,50.9,0.05576,5e-05,6.82058]
[1779919639309,34.02,74612.84,50.9,0.05576,5e-05,6.82058]
[1779919639324,34.02,74598.84,50.9,0.055,5e-05,6.74574]
[1779919639950,34.02,74598.84,50.9,0.055,5e-05,6.74574]
[1779919640819,34.02,74593.26,50.9,0.05469,5e-05,6.71553]
[1779919641697,34.02,74583.7,50.9,0.05417,5e-05,6.66397]
[1779919644684,34.02,74577.89,50.9,0.05385,5e-05,6.63247]
[1779919645562,34.02,74571.28,50.9,0.0535,5e-05,6.59734]
[1779919648893,34.02,74569.63,50.9,0.0534,5e-05,6.58769]
[1779919649581,34.02,74569.56,50.9,0.0534,5e-05,6.58699]
[1779919655129,34.01,74562.05,50.9,0.05296,5e-05,6.54265]
[1779919660164,34.01,74566.3,50.9,0.05317,5e-05,6.5635]
[1779919665199,34.01,74572.53,50.9,0.05348,5e-05,6.59466]
[1779919666534,34.01,74572.03,50.9,0.05345,5e-05,6.59171]
[1779919672248,34.0,74566.51,50.9,0.05314,5e-05,6.5609]
[1779919674233,34.0,74565.99,50.9,0.05311,5e-05,6.55787]
[1779919675066,34.0,74563.64,50.9,0.05299,5e-05,6.54532]
[1779919675804,34.0,74556.75,50.9,0.05262,5e-05,6.50913]
[1779919676318,34.0,74556.75,50.9,0.05262,5e-05,6.50913]
[1779919677088,34.0,74555.39,50.9,0.05255,5e-05,6.50161]
[1779919677797,34.0,74554.32,50.9,0.05249,5e-05,6.49605]
[1779919682262,34.0,74565.51,50.9,0.05307,5e-05,6.55359]
[1779919683421,34.0,74565.84,50.9,0.05308,5e-05,6.55508]
[1779919686081,34.0,74571.52,50.9,0.05337,5e-05,6.58402]
[1779919688912,33.99,74556.58,50.9,0.05258,5e-05,6.50495]
[1779919690722,33.99,74557.83,50.9,0.05264,5e-05,6.51109]
[1779919690978,33.99,74557.83,50.9,0.05264,5e-05,6.51109]
[1779919691393,33.99,74541.76,50.9,0.05181,5e-05,6.42774]
[1779919691639,33.99,74541.76,50.9,0.05181,5e-05,6.42774]
[1779919691982,33.99,74541.76,50.9,0.05181,5e-05,6.42774]
[1779919692519,33.99,74534.35,50.9,0.05143,5e-05,6.38934]
[1779919693752,33.99,74533.88,50.9,0.0514,5e-05,6.38686]
[1779919694693,33.99,74523.64,50.9,0.05088,5e-05,6.33431]
[1779919694973,33.99,74523.64,50.9,0.05088,5e-05,6.33431]
[1779919695425,33.99,74510.93,50.9,0.05024,5e-05,6.26945]
[1779919695589,33.99,74510.93,50.9,0.05024,5e-05,6.26945]
[1779919697008,33.99,74510.33,50.9,0.05021,5e-05,6.26667]
[1779919697013,33.99,74510.33,50.9,0.05021,5e-05,6.26667]
[1779919698761,33.99,74512.04,50.9,0.0503,5e-05,6.27573]
[1779919704487,34.0,74510.82,50.9,0.05025,5e-05,6.2706]
[1779919706540,34.0,74510.64,50.9,0.05024,5e-05,6.27005]
[1779919712542,34.0,74507.73,50.9,0.05008,5e-05,6.25302]
[1779919717493,34.0,74504.39,50.9,0.04992,5e-05,6.2368]
[1779919718305,34.0,74504.05,50.9,0.04991,5e-05,6.2356]
[1779919718306,34.0,74504.05,50.9,0.04991,5e-05,6.2356]
[1779919723425,34.01,74485.46,50.9,0.049,5e-05,6.14324]
[1779919723623,34.01,74484.11,50.9,0.04894,5e-05,6.1373]
[1779919728693,34.01,74475.0,50.9,0.04852,5e-05,6.09373]
[1779919734814,34.02,74479.01,50.9,0.04874,5e-05,6.11652]
[1779919739740,34.02,74493.62,50.9,0.04949,5e-05,6.19232]
[1779919743655,34.02,74501.5,50.9,0.04989,5e-05,6.23298]
[1779919744524,34.02,74501.5,50.9,0.04989,5e-05,6.23298]
[1779919753656,34.03,74491.99,50.9,0.04944,5e-05,6.18712]
[1779919760171,34.03,74483.26,50.9,0.04902,5e-05,6.14517]
[1779919761035,34.03,74466.36,50.9,0.0482,5e-05,6.06144]
[1779919767202,34.04,74462.25,50.9,0.04803,5e-05,6.04358]
[1779919770445,34.04,74473.4,50.9,0.04859,5e-05,6.10058]
[1779919775994,34.05,74469.06,50.9,0.04838,5e-05,6.07852]
[1779919781599,34.05,74470.82,50.9,0.04849,5e-05,6.08953]
[1779919782067,34.05,74470.82,50.9,0.04849,5e-05,6.08953]
[1779919784050,34.05,74457.88,50.9,0.04787,5e-05,6.02659]
[1779919789086,34.06,74446.05,50.9,0.04733,5e-05,5.97094]
[1779919789609,34.06,74446.05,50.9,0.04733,5e-05,5.97094]
[1779919790948,34.06,74443.59,50.9,0.04722,5e-05,5.95947]
[1779919792268,34.06,74433.08,50.9,0.04673,5e-05,5.90857]
[1779919792726,34.06,74421.79,50.9,0.04619,5e-05,5.85374]
[1779919793132,34.06,74421.79,50.9,0.04619,5e-05,5.85374]
[1779919793168,34.06,74436.74,50.9,0.04691,5e-05,5.92753]
[1779919796747,34.07,74443.61,50.9,0.04726,5e-05,5.96328]
[1779919801606,34.07,74442.16,50.9,0.04721,5e-05,5.95872]
[1779919802508,34.07,74442.24,50.9,0.04722,5e-05,5.95976]
[1779919802552,34.08,74422.76,50.9,0.04631,5e-05,5.86514]
[1779919803149,34.08,74422.76,50.9,0.04631,5e-05,5.86514]
[1779919803371,34.08,74415.9,50.9,0.04598,5e-05,5.83182]
[1779919803672,34.08,74415.9,50.9,0.04598,5e-05,5.83182]
[1779919805358,34.08,74417.03,50.9,0.04604,5e-05,5.8376]
[1779919810780,34.08,74413.95,50.9,0.04591,5e-05,5.82384]
[1779919811456,34.08,74413.95,50.9,0.04591,5e-05,5.82384]
[1779919812525,34.08,74402.76,50.9,0.04539,5e-05,5.76998]
[1779919818555,34.08,74395.94,50.9,0.04509,5e-05,5.73881]
[1779919819265,34.08,74397.53,50.9,0.04517,5e-05,5.74676]
[1779919819639,34.08,74397.53,50.9,0.04517,5e-05,5.74676]
[1779919819892,34.08,74408.72,50.9,0.04569,5e-05,5.80095]
[1779919820410,34.08,74408.72,50.9,0.04569,5e-05,5.80095]
[1779919820511,34.09,74421.63,50.9,0.0463,5e-05,5.86442]
[1779919821330,34.09,74421.63,50.9,0.0463,5e-05,5.86442]
[1779919821345,34.09,74421.9,50.9,0.04631,5e-05,5.86584]
[1779919822131,34.09,74421.9,50.9,0.04631,5e-05,5.86584]
[1779919822352,34.09,74420.1,50.9,0.04624,5e-05,5.85788]
[1779919823492,34.09,74420.1,50.9,0.04624,5e-05,5.85788]
[1779919823516,34.09,74420.1,50.9,0.04624,5e-05,5.85788]
[1779919823552,34.09,74419.7,50.9,0.04622,5e-05,5.85606]
[1779919827023,34.09,74419.03,50.9,0.04621,5e-05,5.85521]
[1779919827561,34.09,74419.03,50.9,0.04621,5e-05,5.85521]
[1779919827562,34.09,74412.5,50.9,0.04591,5e-05,5.82436]
[1779919827663,34.09,74412.5,50.9,0.04591,5e-05,5.82436]
[1779919828523,34.09,74412.5,50.9,0.04591,5e-05,5.82436]
[1779919828612,34.09,74408.98,50.9,0.04575,5e-05,5.80751]
[1779919829255,34.09,74408.98,50.9,0.04575,5e-05,5.80751]
[1779919829622,34.09,74408.98,50.9,0.04575,5e-05,5.80751]
[1779919829401,34.1,74406.65,50.9,0.04565,5e-05,5.79715]
[1779919829935,34.1,74406.65,50.9,0.04565,5e-05,5.79715]
[1779919830408,34.1,74406.72,50.9,0.04566,5e-05,5.7984]
[1779919831177,34.1,74406.72,50.9,0.04566,5e-05,5.7984]
[1779919831415,34.1,74406.13,50.9,0.04562,5e-05,5.7932]
[1779919832595,34.1,74406.13,50.9,0.04562,5e-05,5.7932]
[1779919832950,34.1,74405.84,50.9,0.04561,5e-05,5.79202]
[1779919833429,34.1,74404.11,50.9,0.04554,5e-05,5.7846]
[1779919833690,34.1,74404.11,50.9,0.04554,5e-05,5.7846]
[1779919834212,34.1,74404.11,50.9,0.04554,5e-05,5.7846]
[1779919834436,34.1,74402.58,50.9,0.04548,5e-05,5.77815]
[1779919835434,34.1,74402.58,50.9,0.04548,5e-05,5.77815]
[1779919835774,34.1,74392.61,50.9,0.04502,5e-05,5.73051]
[1779919836215,34.1,74392.61,50.9,0.04502,5e-05,5.73051]
[1779919836749,34.1,74386.56,50.9,0.04474,5e-05,5.70191]
[1779919836921,34.1,74386.56,50.9,0.04474,5e-05,5.70191]
[1779919837907,34.11,74378.27,50.9,0.04437,5e-05,5.6628]
[1779919839730,34.11,74381.34,50.9,0.04452,5e-05,5.67831]
[1779919840390,34.11,74381.34,50.9,0.04452,5e-05,5.67831]
[1779919841220,34.11,74382.48,50.9,0.04457,5e-05,5.68416]
[1779919843503,34.11,74367.91,50.9,0.04393,5e-05,5.61633]
[1779919846266,34.11,74370.65,50.9,0.04406,5e-05,5.63033]
[1779919847699,34.12,74373.96,50.9,0.04422,5e-05,5.64697]
[1779919848719,34.12,74368.45,50.9,0.04397,5e-05,5.62135]
[1779919853604,34.12,74360.7,50.9,0.04365,4e-05,5.5869]
[1779919854350,34.12,74351.63,50.9,0.04325,4e-05,5.54486]
[1779919857160,34.13,74353.46,50.9,0.04335,4e-05,5.55541]
[1779919859948,34.13,74346.66,50.9,0.04306,4e-05,5.52549]
[1779919860629,34.13,74333.96,50.9,0.04251,4e-05,5.467]
[1779919864908,34.14,74334.39,50.9,0.04256,4e-05,5.47199]
[1779919865664,34.14,74334.25,50.9,0.04255,4e-05,5.47155]
[1779919868063,34.14,74324.71,50.9,0.04214,4e-05,5.42777]
[1779919868919,34.14,74317.04,50.9,0.04181,4e-05,5.39269]
[1779919870570,34.14,74314.77,50.9,0.04171,4e-05,5.38258]
[1779919870700,34.14,74331.91,50.9,0.04246,4e-05,5.46203]
[1779919871538,34.14,74331.91,50.9,0.04246,4e-05,5.46203]
[1779919874350,34.14,74336.06,50.9,0.04265,4e-05,5.48174]
[1779919874358,34.14,74336.06,50.9,0.04265,4e-05,5.48174]
[1779919875716,34.14,74329.59,50.9,0.04237,4e-05,5.45213]
[1779919875864,34.14,74325.25,50.9,0.04218,4e-05,5.43205]
[1779919876093,34.14,74325.25,50.9,0.04218,4e-05,5.43205]
[1779919876490,34.14,74325.25,50.9,0.04218,4e-05,5.43205]
[1779919876507,34.14,74298.98,50.9,0.04105,4e-05,5.31227]
[1779919877033,34.14,74298.98,50.9,0.04105,4e-05,5.31227]
[1779919877239,34.14,74298.98,50.9,0.04105,4e-05,5.31227]
[1779919878942,34.14,74294.06,50.9,0.04085,4e-05,5.2904]
[1779919879615,34.14,74294.06,50.9,0.04085,4e-05,5.2904]
[1779919879629,34.14,74294.06,50.9,0.04085,4e-05,5.2904]
[1779919879895,34.15,74291.77,50.9,0.04076,4e-05,5.28101]
[1779919881994,34.15,74288.74,50.9,0.04064,4e-05,5.2678]
[1779919882997,34.15,74290.65,50.9,0.04072,4e-05,5.27699]
[1779919883281,34.15,74290.65,50.9,0.04072,4e-05,5.27699]
[1779919883528,34.15,74290.65,50.9,0.04072,4e-05,5.27699]
[1779919884079,34.15,74294.94,50.9,0.04091,4e-05,5.29746]
[1779919884147,34.15,74294.94,50.9,0.04091,4e-05,5.29746]
[1779919885264,34.15,74304.73,50.9,0.04133,4e-05,5.34207]
[1779919887930,34.15,74299.09,50.9,0.0411,4e-05,5.31762]
[1779919888274,34.15,74299.09,50.9,0.0411,4e-05,5.31762]
[1779919890158,34.16,74297.99,50.9,0.04107,4e-05,5.31398]
[1779919890320,34.16,74297.99,50.9,0.04107,4e-05,5.31398]
[1779919890817,34.16,74295.91,50.9,0.04098,4e-05,5.30452]
[1779919891413,34.16,74295.91,50.9,0.04098,4e-05,5.30452]
[1779919892983,34.16,74293.42,50.9,0.04086,4e-05,5.29107]
[1779919894024,34.16,74301.79,50.9,0.04123,4e-05,5.33007]
[1779919894091,34.16,74301.79,50.9,0.04123,4e-05,5.33007]
[1779919894297,34.16,74301.79,50.9,0.04123,4e-05,5.33007]
[1779919894943,34.16,74305.36,50.9,0.04138,4e-05,5.34678]
[1779919896890,34.16,74321.1,50.9,0.04207,4e-05,5.41965]
[1779919897353,34.16,74321.1,50.9,0.04207,4e-05,5.41965]
[1779919897640,34.16,74321.1,50.9,0.04207,4e-05,5.41965]
[1779919898243,34.16,74315.01,50.9,0.04181,4e-05,5.39194]
[1779919898342,34.16,74301.95,50.9,0.04125,4e-05,5.33257]
[1779919901183,34.17,74299.18,50.9,0.04114,4e-05,5.32039]
[1779919901328,34.17,74299.18,50.9,0.04114,4e-05,5.32039]
[1779919901429,34.17,74299.18,50.9,0.04114,4e-05,5.32039]
[1779919903190,34.17,74298.72,50.9,0.04112,4e-05,5.31914]
[1779919903431,34.17,74298.72,50.9,0.04112,4e-05,5.31914]
[1779919906460,34.17,74296.75,50.9,0.04106,4e-05,5.31198]
[1779919911308,34.17,74298.87,50.9,0.04116,4e-05,5.32332]
[1779919911729,34.17,74298.87,50.9,0.04116,4e-05,5.32332]
[1779919912319,34.18,74296.09,50.9,0.04105,4e-05,5.31156]
[1779919917401,34.18,74283.86,50.9,0.04056,4e-05,5.25827]
[1779919923074,34.19,74285.13,50.9,0.04064,4e-05,5.26738]
[1779919928124,34.19,74292.74,50.9,0.04098,4e-05,5.30379]
[1779919928623,34.19,74292.74,50.9,0.04098,4e-05,5.30379]
[1779919928915,34.19,74300.09,50.9,0.0413,4e-05,5.3381]
[1779919929844,34.19,74304.68,50.9,0.0415,4e-05,5.35907]
[1779919929913,34.19,74304.68,50.9,0.0415,4e-05,5.35907]
[1779919930697,34.19,74304.68,50.9,0.0415,4e-05,5.35907]
[1779919939186,34.2,74299.05,50.9,0.0413,4e-05,5.33719]
[1779919941623,34.2,74298.78,50.9,0.04129,4e-05,5.33636]
[1779919942061,34.2,74300.93,50.9,0.04139,4e-05,5.34696]
[1779919942682,34.2,74300.93,50.9,0.04139,4e-05,5.34696]
[1779919943331,34.21,74290.92,50.9,0.04096,4e-05,5.30178]
[1779919943696,34.21,74290.92,50.9,0.04096,4e-05,5.30178]
[1779919943903,34.21,74283.34,50.9,0.04065,4e-05,5.26789]
[1779919945408,34.21,74279.43,50.9,0.04048,4e-05,5.25024]
[1779919951273,34.21,74280.11,50.9,0.04052,4e-05,5.25373]
[1779919955147,34.22,74271.02,50.9,0.04015,4e-05,5.21436]
[1779919955174,34.22,74271.02,50.9,0.04015,4e-05,5.21436]
[1779919956017,34.22,74279.21,50.9,0.0405,4e-05,5.25172]
[1779919956225,34.22,74279.21,50.9,0.0405,4e-05,5.25172]
[1779919956501,34.22,74279.21,50.9,0.0405,4e-05,5.25172]
[1779919956806,34.22,74292.22,50.9,0.04107,4e-05,5.31169]
[1779919957748,34.22,74292.22,50.9,0.04107,4e-05,5.31169]
[1779919957796,34.22,74292.22,50.9,0.04107,4e-05,5.31169]
[1779919957865,34.22,74290.02,50.9,0.04098,4e-05,5.30212]
[1779919958118,34.22,74290.02,50.9,0.04098,4e-05,5.30212]
[1779919958270,34.22,74290.02,50.9,0.04098,4e-05,5.30212]
[1779919963361,34.23,74293.4,50.9,0.04114,4e-05,5.31994]
[1779919968396,34.23,74288.89,50.9,0.04097,4e-05,5.30164]
[1779919972420,34.23,74281.79,50.9,0.04068,4e-05,5.27084]
[1779919977771,34.24,74293.13,50.9,0.04119,4e-05,5.32453]
[1779919979488,34.24,74272.36,50.9,0.04032,4e-05,5.23196]
[1779919980973,34.24,74276.2,50.9,0.04049,4e-05,5.24978]
[1779919981965,34.24,74277.71,50.9,0.04056,4e-05,5.25709]
[1779919987548,34.25,74267.11,50.9,0.04014,4e-05,5.21234]
[1779919992687,34.25,74268.02,50.9,0.0402,4e-05,5.21859]
[1779919992719,34.25,74252.34,50.9,0.03954,4e-05,5.14856]
[1779919995276,34.26,74248.8,50.9,0.03942,4e-05,5.13467]
[1779919995283,34.26,74248.8,50.9,0.03942,4e-05,5.13467]
[1779919999888,34.27,74250.59,50.9,0.03952,4e-05,5.14594]
[1779920000450,34.27,74250.59,50.9,0.03952,4e-05,5.14594]
[1779920001325,34.27,74259.9,50.9,0.03991,4e-05,5.18807]
[1779920002663,34.27,74260.82,50.9,0.03996,4e-05,5.19277]
[1779920003310,34.27,74261.3,50.9,0.03998,4e-05,5.19549]
[1779920006376,34.27,74261.06,50.9,0.03999,4e-05,5.19611]
[1779920011718,34.28,74265.99,50.9,0.0402,4e-05,5.21823]
[1779920014002,34.28,74261.49,50.9,0.04002,4e-05,5.19913]
[1779920019773,34.29,74257.4,50.9,0.03988,4e-05,5.18405]
[1779920024809,34.29,74256.06,50.9,0.03985,4e-05,5.1808]
[1779920029845,34.3,74254.98,50.9,0.03983,4e-05,5.17875]
[1779920031181,34.3,74251.68,50.9,0.0397,4e-05,5.16462]
[1779920031875,34.3,74230.56,50.9,0.03884,4e-05,5.07179]
[1779920032077,34.3,74230.56,50.9,0.03884,4e-05,5.07179]
[1779920032382,34.3,74230.56,50.9,0.03884,4e-05,5.07179]
[1779920034407,34.31,74220.27,50.9,0.03844,4e-05,5.0282]
[1779920035144,34.31,74227.42,50.9,0.03874,4e-05,5.06031]
[1779920035695,34.31,74227.42,50.9,0.03874,4e-05,5.06031]
[1779920037577,34.31,74225.1,50.9,0.03866,4e-05,5.05164]
[1779920037707,34.31,74225.1,50.9,0.03866,4e-05,5.05164]
[1779920037738,34.31,74225.1,50.9,0.03866,4e-05,5.05164]
[1779920041570,34.32,74213.86,50.9,0.03823,4e-05,5.00585]
[1779920041716,34.32,74213.86,50.9,0.03823,4e-05,5.00585]
[1779920042909,34.32,74213.53,50.9,0.03823,4e-05,5.00526]
[1779920043726,34.32,74212.99,50.9,0.03821,4e-05,5.00375]
[1779920046802,34.33,74221.42,50.9,0.03858,4e-05,5.04299]
[1779920047834,34.33,74221.32,50.9,0.03858,4e-05,5.04334]
[1779920048151,34.33,74225.08,50.9,0.03874,4e-05,5.06057]
[1779920048751,34.33,74225.08,50.9,0.03874,4e-05,5.06057]
[1779920048910,34.33,74225.08,50.9,0.03874,4e-05,5.06057]
[1779920048949,34.33,74227.99,50.9,0.03886,4e-05,5.07409]
[1779920049540,34.33,74227.99,50.9,0.03886,4e-05,5.07409]
[1779920051221,34.33,74240.5,50.9,0.03939,4e-05,5.13057]
[1779920051759,34.33,74240.5,50.9,0.03939,4e-05,5.13057]
[1779920052817,34.34,74240.91,50.9,0.03941,4e-05,5.13303]
[1779920054216,34.34,74240.28,50.9,0.0394,4e-05,5.13153]
[1779920054776,34.34,74240.28,50.9,0.0394,4e-05,5.13153]
[1779920057305,34.34,74239.91,50.9,0.0394,4e-05,5.13183]
[1779920057787,34.34,74239.91,50.9,0.0394,4e-05,5.13183]
[1779920059570,34.34,74239.72,50.9,0.0394,4e-05,5.13163]
[1779920059872,34.35,74260.61,50.9,0.04028,4e-05,5.22578]
[1779920060259,34.35,74260.61,50.9,0.04028,4e-05,5.22578]
[1779920060340,34.35,74260.61,50.9,0.04028,4e-05,5.22578]
[1779920060373,34.35,74260.61,50.9,0.04028,4e-05,5.22578]
[1779920060539,34.35,74260.61,50.9,0.04028,4e-05,5.22578]
[1779920060802,34.35,74260.61,50.9,0.04028,4e-05,5.22578]
[1779920061706,34.35,74266.01,50.9,0.04051,4e-05,5.25045]
[1779920062703,34.35,74274.31,50.9,0.04086,4e-05,5.28823]
[1779920063360,34.35,74273.89,50.9,0.04085,4e-05,5.28672]
[1779920063822,34.35,74273.89,50.9,0.04085,4e-05,5.28672]
[1779920066506,34.35,74276.89,50.9,0.04098,4e-05,5.30142]
[1779920066829,34.35,74276.89,50.9,0.04098,4e-05,5.30142]
[1779920071515,34.35,74284.76,50.9,0.04134,4e-05,5.3387]
[1779920071843,34.35,74284.76,50.9,0.04134,4e-05,5.3387]
[1779920074528,34.36,74284.39,50.9,0.0413,4e-05,5.33455]
[1779920080208,34.36,74282.24,50.9,0.04123,4e-05,5.32697]
[1779920085243,34.36,74280.74,50.9,0.04118,4e-05,5.32189]
[1779920090278,34.37,74280.22,50.9,0.04118,4e-05,5.32125]
[1779920091361,34.37,74280.22,50.9,0.04118,4e-05,5.32125]
[1779920092320,34.37,74280.22,50.9,0.04118,4e-05,5.3216]
[1779920097965,34.37,74280.13,50.9,0.0412,4e-05,5.32329]
[1779920098333,34.37,74297.25,50.9,0.04194,4e-05,5.40152]
[1779920101000,34.37,74297.32,50.9,0.04194,4e-05,5.40226]
[1779920101878,34.37,74297.32,50.9,0.04194,4e-05,5.40226]
[1779920103669,34.38,74278.58,50.9,0.04114,4e-05,5.31743]
[1779920104088,34.38,74268.56,50.9,0.04073,4e-05,5.27297]
[1779920104302,34.38,74268.56,50.9,0.04073,4e-05,5.27297]
[1779920104458,34.38,74268.56,50.9,0.04073,4e-05,5.27297]
[1779920104899,34.38,74268.56,50.9,0.04073,4e-05,5.27297]
[1779920104930,34.38,74255.72,50.9,0.04019,4e-05,5.21589]
[1779920105736,34.38,74243.06,50.9,0.03967,4e-05,5.16003]
[1779920106818,34.38,74243.06,50.9,0.03967,4e-05,5.16003]
[1779920107450,34.38,74244.38,50.9,0.03973,4e-05,5.1665]
[1779920107735,34.38,74244.38,50.9,0.03973,4e-05,5.1665]
[1779920107771,34.38,74244.38,50.9,0.03973,4e-05,5.1665]
[1779920108519,34.38,74243.49,50.9,0.0397,4e-05,5.16315]
[1779920108619,34.38,74243.49,50.9,0.0397,4e-05,5.16315]
[1779920108621,34.38,74243.49,50.9,0.0397,4e-05,5.16315]
[1779920109733,34.38,74237.38,50.9,0.03946,4e-05,5.13668]
[1779920110463,34.38,74233.61,50.9,0.03931,4e-05,5.12068]
[1779920115386,34.39,74220.05,50.9,0.03878,4e-05,5.06391]
[1779920120510,34.4,74220.76,50.9,0.03885,4e-05,5.07148]
[1779920121339,34.4,74220.76,50.9,0.03885,4e-05,5.07148]
[1779920121938,34.4,74220.76,50.9,0.03885,4e-05,5.07148]
[1779920124095,34.41,74209.97,50.9,0.03844,4e-05,5.02742]
[1779920124877,34.41,74209.97,50.9,0.03844,4e-05,5.02742]
[1779920125875,34.41,74215.23,50.9,0.03866,4e-05,5.05119]
[1779920125897,34.41,74215.23,50.9,0.03866,4e-05,5.05119]
[1779920126018,34.41,74215.23,50.9,0.03866,4e-05,5.05119]
[1779920127513,34.41,74215.09,50.9,0.03867,4e-05,5.05136]
[1779920128018,34.41,74215.09,50.9,0.03867,4e-05,5.05136]
[1779920127719,34.41,74198.16,50.9,0.038,4e-05,4.97922]
[1779920128313,34.41,74198.16,50.9,0.038,4e-05,4.97922]
[1779920129021,34.41,74198.16,50.9,0.038,4e-05,4.97922]
[1779920134028,34.42,74196.81,50.9,0.03796,4e-05,4.97395]
[1779920139178,34.44,74185.91,50.9,0.03759,4e-05,4.93326]
[1779920140020,34.44,74185.91,50.9,0.03759,4e-05,4.93326]
[1779920140478,34.44,74182.35,50.9,0.03745,4e-05,4.9189]
[1779920143151,34.44,74188.62,50.9,0.03773,4e-05,4.94879]
[1779920143697,34.45,74201.54,50.9,0.03825,4e-05,5.00556]
[1779920144821,34.45,74201.54,50.9,0.03825,4e-05,5.00556]
[1779920145374,34.45,74195.27,50.9,0.03801,4e-05,4.97919]
[1779920145818,34.45,74195.27,50.9,0.03801,4e-05,4.97919]
[1779920146697,34.45,74184.6,50.9,0.03759,4e-05,4.93404]
[1779920146970,34.45,74184.6,50.9,0.03759,4e-05,4.93404]
[1779920147306,34.45,74183.57,50.9,0.03756,4e-05,4.93053]
[1779920150505,34.46,74172.2,50.9,0.03714,4e-05,4.88474]
[1779920151157,34.46,74177.15,50.9,0.03735,4e-05,4.90689]
[1779920155683,34.47,74183.07,50.9,0.03761,4e-05,4.93602]
[1779920156175,34.47,74187.61,50.9,0.0378,4e-05,4.95647]
[1779920158158,34.47,74200.57,50.9,0.03833,4e-05,5.01424]
[1779920158204,34.47,74200.57,50.9,0.03833,4e-05,5.01424]
[1779920158282,34.47,74200.57,50.9,0.03833,4e-05,5.01424]
[1779920167872,34.49,74186.9,50.9,0.03787,4e-05,4.96349]
[1779920173008,34.5,74189.87,50.9,0.03802,4e-05,4.97971]
[1779920176843,34.51,74198.39,50.9,0.03839,4e-05,5.01981]
[1779920181974,34.52,74201.49,50.9,0.03855,4e-05,5.03766]
[1779920182595,34.52,74201.49,50.9,0.03855,4e-05,5.03766]
[1779920185665,34.52,74214.58,50.9,0.0391,4e-05,5.09685]
[1779920188707,34.52,74215.73,50.9,0.03917,4e-05,5.10371]
[1779920194059,34.53,74226.01,50.9,0.0396,4e-05,5.14935]
[1779920194879,34.53,74226.01,50.9,0.0396,4e-05,5.14935]
[1779920199093,34.54,74241.63,50.9,0.04027,4e-05,5.22126]
[1779920201715,34.54,74251.32,50.9,0.04068,4e-05,5.26543]
[1779920202002,34.54,74251.32,50.9,0.04068,4e-05,5.26543]
[1779920202115,34.54,74264.29,50.9,0.04123,4e-05,5.32411]
[1779920205470,34.54,74265.7,50.9,0.0413,4e-05,5.33124]
[1779920206013,34.54,74265.7,50.9,0.0413,4e-05,5.33124]
[1779920209634,34.54,74273.27,50.9,0.04163,4e-05,5.3662]
[1779920210032,34.54,74273.27,50.9,0.04163,4e-05,5.3662]
[1779920211128,34.54,74273.77,50.9,0.04165,4e-05,5.36888]
[1779920210911,34.54,74288.04,50.9,0.04227,4e-05,5.43398]
[1779920211282,34.54,74288.04,50.9,0.04227,4e-05,5.43398]
[1779920211392,34.54,74288.04,50.9,0.04227,4e-05,5.43398]
[1779920211685,34.54,74288.04,50.9,0.04227,4e-05,5.43398]
[1779920211964,34.54,74288.04,50.9,0.04227,4e-05,5.43398]
[1779920212043,34.54,74288.04,50.9,0.04227,4e-05,5.43398]
[1779920212090,34.54,74288.04,50.9,0.04227,4e-05,5.43398]
[1779920212134,34.54,74305.31,50.9,0.04302,4e-05,5.5133]
[1779920213169,34.54,74305.31,50.9,0.04302,4e-05,5.5133]
[1779920213601,34.54,74315.3,50.9,0.04346,4e-05,5.55955]
[1779920214130,34.54,74315.3,50.9,0.04346,4e-05,5.55955]
[1779920214636,34.54,74322.33,50.9,0.04377,4e-05,5.59196]
[1779920215032,34.54,74340.51,50.9,0.04458,5e-05,5.67679]
[1779920215199,34.54,74340.51,50.9,0.04458,5e-05,5.67679]
[1779920216036,34.54,74340.51,50.9,0.04458,5e-05,5.67679]
[1779920216123,34.54,74358.62,50.9,0.0454,5e-05,5.76198]
[1779920216569,34.54,74358.62,50.9,0.0454,5e-05,5.76198]
[1779920216614,34.54,74358.62,50.9,0.0454,5e-05,5.76198]
[1779920216954,34.54,74373.33,50.9,0.04607,5e-05,5.83158]
[1779920217225,34.54,74373.33,50.9,0.04607,5e-05,5.83158]
[1779920217394,34.54,74373.33,50.9,0.04607,5e-05,5.83158]
[1779920217435,34.54,74373.33,50.9,0.04607,5e-05,5.83158]
[1779920217721,34.54,74373.33,50.9,0.04607,5e-05,5.83158]
[1779920218596,34.54,74385.62,50.9,0.04664,5e-05,5.88996]
[1779920219054,34.54,74385.62,50.9,0.04664,5e-05,5.88996]
[1779920219137,34.54,74385.62,50.9,0.04664,5e-05,5.88996]
[1779920219191,34.54,74373.81,50.9,0.04608,5e-05,5.83265]
[1779920219349,34.54,74373.81,50.9,0.04608,5e-05,5.83265]
[1779920219556,34.54,74373.81,50.9,0.04608,5e-05,5.83265]
[1779920220166,34.54,74373.81,50.9,0.04608,5e-05,5.83265]
[1779920220250,34.54,74372.78,50.9,0.04603,5e-05,5.82772]
[1779920220355,34.54,74372.78,50.9,0.04603,5e-05,5.82772]
[1779920220556,34.54,74372.78,50.9,0.04603,5e-05,5.82772]
[1779920220780,34.54,74372.78,50.9,0.04603,5e-05,5.82772]
[1779920220920,34.54,74372.78,50.9,0.04603,5e-05,5.82772]
[1779920221009,34.54,74372.78,50.9,0.04603,5e-05,5.82772]
[1779920221363,34.54,74372.11,50.9,0.04599,5e-05,5.8234]
[1779920221533,34.54,74372.11,50.9,0.04599,5e-05,5.8234]
[1779920221580,34.54,74372.11,50.9,0.04599,5e-05,5.8234]
[1779920221855,34.54,74372.11,50.9,0.04599,5e-05,5.8234]
[1779920222078,34.54,74372.11,50.9,0.04599,5e-05,5.8234]
[1779920222364,34.53,74376.74,50.9,0.0462,5e-05,5.84499]
[1779920222565,34.53,74376.74,50.9,0.0462,5e-05,5.84499]
[1779920222782,34.53,74376.74,50.9,0.0462,5e-05,5.84499]
[1779920222869,34.53,74376.74,50.9,0.0462,5e-05,5.84499]
[1779920223464,34.53,74375.64,50.9,0.04614,5e-05,5.83915]
[1779920223580,34.53,74375.64,50.9,0.04614,5e-05,5.83915]
[1779920223739,34.53,74375.64,50.9,0.04614,5e-05,5.83915]
[1779920223760,34.53,74375.64,50.9,0.04614,5e-05,5.83915]
[1779920224210,34.53,74371.29,50.9,0.04594,5e-05,5.81832]
[1779920224368,34.53,74371.29,50.9,0.04594,5e-05,5.81832]
[1779920224526,34.53,74371.29,50.9,0.04594,5e-05,5.81832]
[1779920224599,34.53,74371.29,50.9,0.04594,5e-05,5.81832]
[1779920224632,34.53,74371.29,50.9,0.04594,5e-05,5.81832]
[1779920224842,34.53,74371.29,50.9,0.04594,5e-05,5.81832]
[1779920225781,34.53,74365.93,50.9,0.04569,5e-05,5.7917]
[1779920227641,34.53,74359.63,50.9,0.04539,5e-05,5.76128]
[1779920227753,34.53,74359.63,50.9,0.04539,5e-05,5.76128]
[1779920229792,34.53,74359.12,50.9,0.04536,5e-05,5.75801]
[1779920229797,34.53,74359.12,50.9,0.04536,5e-05,5.75801]
[1779920232278,34.53,74363.39,50.9,0.04554,5e-05,5.77703]
[1779920232771,34.53,74363.39,50.9,0.04554,5e-05,5.77703]
[1779920233552,34.52,74370.07,50.9,0.04584,5e-05,5.80792]
[1779920233784,34.52,74370.07,50.9,0.04584,5e-05,5.80792]
[1779920235683,34.52,74371.07,50.9,0.04588,5e-05,5.81165]
[1779920236638,34.52,74377.53,50.9,0.04618,5e-05,5.84258]
[1779920236829,34.52,74377.53,50.9,0.04618,5e-05,5.84258]
[1779920241796,34.52,74377.45,50.9,0.04615,5e-05,5.83936]
[1779920241939,34.52,74377.45,50.9,0.04615,5e-05,5.83936]
[1779920243413,34.51,74367.57,50.9,0.04568,5e-05,5.79105]
[1779920244617,34.51,74363.95,50.9,0.04551,5e-05,5.77333]
[1779920248158,34.51,74363.48,50.9,0.04547,5e-05,5.76977]
[1779920248603,34.51,74363.77,50.9,0.04548,5e-05,5.77029]
[1779920249240,34.51,74351.2,50.9,0.0449,5e-05,5.71032]
[1779920255710,34.5,74334.57,50.9,0.04412,4e-05,5.62767]
[1779920260783,34.5,74327.37,50.9,0.04379,4e-05,5.59314]
[1779920261220,34.5,74327.37,50.9,0.04379,4e-05,5.59314]
[1779920261416,34.5,74333.42,50.9,0.04405,4e-05,5.62128]
[1779920261753,34.5,74333.42,50.9,0.04405,4e-05,5.62128]
[1779920262221,34.5,74333.42,50.9,0.04405,4e-05,5.62128]
[1779920261780,34.5,74358.14,50.9,0.04517,5e-05,5.73761]
[1779920262909,34.5,74358.14,50.9,0.04517,5e-05,5.73761]
[1779920263344,34.5,74369.44,50.9,0.04568,5e-05,5.79055]
[1779920263550,34.5,74369.44,50.9,0.04568,5e-05,5.79055]
[1779920264069,34.5,74369.44,50.9,0.04568,5e-05,5.79055]
[1779920266102,34.5,74364.49,50.9,0.04545,5e-05,5.76654]
[1779920270388,34.49,74365.52,50.9,0.04547,5e-05,5.76895]
[1779920270593,34.49,74365.52,50.9,0.04547,5e-05,5.76895]
[1779920270609,34.49,74365.52,50.9,0.04547,5e-05,5.76895]
[1779920270993,34.49,74378.94,50.9,0.04609,5e-05,5.83322]
[1779920271756,34.49,74378.94,50.9,0.04609,5e-05,5.83322]
[1779920271803,34.49,74378.94,50.9,0.04609,5e-05,5.83322]
[1779920271872,34.49,74378.94,50.9,0.04609,5e-05,5.83322]
[1779920272066,34.49,74378.94,50.9,0.04609,5e-05,5.83322]
[1779920272566,34.49,74385.89,50.9,0.04642,5e-05,5.86664]
[1779920273151,34.49,74385.89,50.9,0.04642,5e-05,5.86664]
[1779920273192,34.49,74385.26,50.9,0.04638,5e-05,5.86303]
[1779920273708,34.49,74385.26,50.9,0.04638,5e-05,5.86303]
[1779920273711,34.49,74385.26,50.9,0.04638,5e-05,5.86303]
[1779920273779,34.49,74385.26,50.9,0.04638,5e-05,5.86303]
[1779920274325,34.49,74378.22,50.9,0.04605,5e-05,5.82865]
[1779920275794,34.49,74377.24,50.9,0.046,5e-05,5.82396]
[1779920281530,34.49,74376.11,50.9,0.04592,5e-05,5.81569]
[1779920281713,34.49,74376.11,50.9,0.04592,5e-05,5.81569]
[1779920282159,34.49,74376.11,50.9,0.04592,5e-05,5.81569]
[1779920282241,34.49,74376.11,50.9,0.04592,5e-05,5.81569]
[1779920282758,34.48,74373.6,50.9,0.0458,5e-05,5.80274]
[1779920284227,34.48,74367.36,50.9,0.0455,5e-05,5.77251]
[1779920285015,34.48,74361.68,50.9,0.04524,5e-05,5.74509]
[1779920285326,34.48,74351.62,50.9,0.04478,5e-05,5.69708]
[1779920286190,34.48,74338.1,50.9,0.04417,4e-05,5.63316]
[1779920288771,34.48,74336.97,50.9,0.04411,4e-05,5.62769]
[1779920289167,34.48,74349.81,50.9,0.04469,5e-05,5.68777]
[1779920290418,34.48,74360.28,50.9,0.04517,5e-05,5.73733]
[1779920290507,34.48,74360.28,50.9,0.04517,5e-05,5.73733]
[1779920292289,34.48,74376.41,50.9,0.0459,5e-05,5.81361]
[1779920292549,34.48,74376.41,50.9,0.0459,5e-05,5.81361]
[1779920297865,34.47,74374.55,50.9,0.04579,5e-05,5.80191]
[1779920299879,34.47,74402.4,50.9,0.04708,5e-05,5.93515]
[1779920300983,34.47,74402.4,50.9,0.04708,5e-05,5.93515]
[1779920301921,34.47,74409.26,50.9,0.04739,5e-05,5.96731]
[1779920303329,34.47,74407.64,50.9,0.0473,5e-05,5.958]
[1779920304122,34.47,74407.64,50.9,0.0473,5e-05,5.958]
[1779920304210,34.47,74406.43,50.9,0.04724,5e-05,5.95197]
[1779920304653,34.47,74406.43,50.9,0.04724,5e-05,5.95197]
[1779920304995,34.47,74406.43,50.9,0.04724,5e-05,5.95197]
[1779920305381,34.47,74411.7,50.9,0.04749,5e-05,5.97749]
[1779920306303,34.47,74415.27,50.9,0.04766,5e-05,5.99473]
[1779920308261,34.47,74417.93,50.9,0.04778,5e-05,6.00752]
[1779920313358,34.46,74423.5,50.9,0.04801,5e-05,6.0301]
[1779920315968,34.46,74431.62,50.9,0.0484,5e-05,6.06943]
[1779920321151,34.46,74421.73,50.9,0.04791,5e-05,6.01949]
[1779920323831,34.46,74435.87,50.9,0.04858,5e-05,6.08815]
[1779920328125,34.45,74436.58,50.9,0.0486,5e-05,6.09022]
[1779920328136,34.45,74436.58,50.9,0.0486,5e-05,6.09022]
[1779920328203,34.45,74436.58,50.9,0.0486,5e-05,6.09022]
[1779920328209,34.45,74436.58,50.9,0.0486,5e-05,6.09022]
[1779920328256,34.45,74420.29,50.9,0.04781,5e-05,6.00981]
[1779920328426,34.45,74420.29,50.9,0.04781,5e-05,6.00981]
[1779920328744,34.45,74420.29,50.9,0.04781,5e-05,6.00981]
[1779920329772,34.45,74410.09,50.9,0.04733,5e-05,5.95981]
[1779920331444,34.45,74413.82,50.9,0.0475,5e-05,5.97772]
[1779920331629,34.45,74413.82,50.9,0.0475,5e-05,5.97772]
[1779920331809,34.45,74413.82,50.9,0.0475,5e-05,5.97772]
[1779920333047,34.45,74422.84,50.9,0.04793,5e-05,6.02165]
[1779920333105,34.45,74436.69,50.9,0.04859,5e-05,6.08952]
[1779920333807,34.45,74436.69,50.9,0.04859,5e-05,6.08952]
[1779920334755,34.45,74438.39,50.9,0.04867,5e-05,6.09756]
[1779920334850,34.45,74438.39,50.9,0.04867,5e-05,6.09756]
[1779920336882,34.45,74439.83,50.9,0.04874,5e-05,6.10395]
[1779920340472,34.45,74447.62,50.9,0.0491,5e-05,6.14096]
[1779920341161,34.45,74448.76,50.9,0.04916,5e-05,6.14686]
[1779920342026,34.45,74448.76,50.9,0.04916,5e-05,6.14686]
[1779920342168,34.45,74446.75,50.9,0.04906,5e-05,6.13711]
[1779920343296,34.45,74446.75,50.9,0.04906,5e-05,6.13711]
[1779920343813,34.45,74446.83,50.9,0.04906,5e-05,6.13707]
[1779920349217,34.44,74446.06,50.9,0.049,5e-05,6.13129]
[1779920354251,34.44,74442.72,50.9,0.04882,5e-05,6.11262]
[1779920357273,34.44,74425.83,50.9,0.04799,5e-05,6.02826]
[1779920360794,34.43,74419.2,50.9,0.04767,5e-05,5.99501]
[1779920360914,34.43,74419.2,50.9,0.04767,5e-05,5.99501]
[1779920360927,34.43,74419.2,50.9,0.04767,5e-05,5.99501]
[1779920361178,34.43,74419.2,50.9,0.04767,5e-05,5.99501]
[1779920361301,34.43,74402.83,50.9,0.04689,5e-05,5.91511]
[1779920361387,34.43,74402.83,50.9,0.04689,5e-05,5.91511]
[1779920363206,34.43,74395.83,50.9,0.04655,5e-05,5.88061]
[1779920368841,34.43,74399.05,50.9,0.04668,5e-05,5.89337]
[1779920368944,34.43,74398.81,50.9,0.04666,5e-05,5.89162]
[1779920374394,34.42,74398.81,50.9,0.04663,5e-05,5.88757]
[1779920379429,34.42,74394.38,50.9,0.04642,5e-05,5.86604]
[1779920382646,34.42,74394.22,50.9,0.04641,5e-05,5.86525]
[1779920382701,34.42,74394.43,50.9,0.04642,5e-05,5.86625]
[1779920388492,34.42,74394.43,50.9,0.04639,5e-05,5.86288]
[1779920393529,34.41,74400.82,50.9,0.04666,5e-05,5.89084]
[1779920397310,34.41,74400.27,50.9,0.04662,5e-05,5.88696]
[1779920398908,34.41,74396.05,50.9,0.04641,5e-05,5.86536]
[1779920404604,34.4,74391.06,50.9,0.04614,5e-05,5.83755]
[1779920408379,34.39,74405.69,50.9,0.04681,5e-05,5.90599]
[1779920409804,34.39,74413.52,50.9,0.04718,5e-05,5.94403]
[1779920409830,34.39,74413.52,50.9,0.04718,5e-05,5.94403]
[1779920409855,34.39,74418.27,50.9,0.04739,5e-05,5.96649]
[1779920410831,34.39,74418.27,50.9,0.04739,5e-05,5.96649]
[1779920416688,34.39,74415.56,50.9,0.04725,5e-05,5.95166]
[1779920420065,34.39,74416.33,50.9,0.04728,5e-05,5.95513]
[1779920420167,34.39,74415.8,50.9,0.04726,5e-05,5.95227]
[1779920421216,34.39,74415.8,50.9,0.04726,5e-05,5.95227]
[1779920421963,34.39,74411.78,50.9,0.04706,5e-05,5.93204]
[1779920424796,34.38,74391.3,50.9,0.04609,5e-05,5.8319]
[1779920426122,34.38,74390.73,50.9,0.04605,5e-05,5.82866]
[1779920426127,34.38,74390.73,50.9,0.04605,5e-05,5.82866]
[1779920426721,34.38,74387.53,50.9,0.0459,5e-05,5.81234]
[1779920428013,34.38,74382.1,50.9,0.04565,5e-05,5.78631]
[1779920430000,34.38,74378.88,50.9,0.04549,5e-05,5.77011]
[1779920430649,34.38,74378.3,50.9,0.04545,5e-05,5.76657]
[1779920431748,34.38,74378.85,50.9,0.04548,5e-05,5.76919]
[1779920432212,34.38,74378.85,50.9,0.04548,5e-05,5.76919]
[1779920437840,34.37,74393.32,50.9,0.0461,5e-05,5.83213]
[1779920442875,34.37,74394.04,50.9,0.0461,5e-05,5.83309]
[1779920447910,34.36,74391.7,50.9,0.04597,5e-05,5.81936]
[1779920452945,34.36,74392.49,50.9,0.04598,5e-05,5.82073]
[1779920457980,34.35,74393.47,50.9,0.04601,5e-05,5.82298]
[1779920462008,34.35,74406.14,50.9,0.04658,5e-05,5.88198]
[1779920467044,34.34,74407.73,50.9,0.04662,5e-05,5.88605]
[1779920472079,34.33,74408.58,50.9,0.04663,5e-05,5.88712]
[1779920475431,34.33,74423.97,50.9,0.04733,5e-05,5.96005]
[1779920475942,34.33,74423.97,50.9,0.04733,5e-05,5.96005]
[1779920476033,34.33,74423.97,50.9,0.04733,5e-05,5.96005]
[1779920476399,34.33,74423.97,50.9,0.04733,5e-05,5.96005]
[1779920476409,34.33,74430.84,50.9,0.04766,5e-05,5.99295]
[1779920476673,34.33,74430.84,50.9,0.04766,5e-05,5.99295]
[1779920477202,34.33,74430.84,50.9,0.04766,5e-05,5.99295]
[1779920477346,34.33,74433.51,50.9,0.04778,5e-05,6.00583]
[1779920482745,34.33,74442.56,50.9,0.04824,5e-05,6.05247]
[1779920482923,34.33,74442.56,50.9,0.04824,5e-05,6.05247]
[1779920483256,34.33,74442.56,50.9,0.04824,5e-05,6.05247]
[1779920487397,34.33,74449.86,50.9,0.04861,5e-05,6.08995]
[1779920488193,34.33,74449.2,50.9,0.04857,5e-05,6.08661]
[1779920490861,34.33,74444.94,50.9,0.04836,5e-05,6.06481]
[1779920496249,34.33,74443.45,50.9,0.04824,5e-05,6.05223]
[1779920501381,34.33,74442.54,50.9,0.04819,5e-05,6.04656]
[1779920502291,34.33,74445.42,50.9,0.04833,5e-05,6.06083]
[1779920502938,34.33,74445.42,50.9,0.04833,5e-05,6.06083]
[1779920503359,34.33,74445.42,50.9,0.04833,5e-05,6.06083]
[1779920510500,34.33,74446.66,50.9,0.04842,5e-05,6.06977]
[1779920516196,34.34,74446.01,50.9,0.0484,5e-05,6.06831]
[1779920521424,34.34,74448.78,50.9,0.04856,5e-05,6.08397]
[1779920526460,34.34,74445.4,50.9,0.04841,5e-05,6.06889]
[1779920527841,34.34,74451.05,50.9,0.04869,5e-05,6.09718]
[1779920528496,34.34,74451.05,50.9,0.04869,5e-05,6.09718]
[1779920530787,34.35,74465.07,50.9,0.04938,5e-05,6.16764]
[1779920538544,34.35,74463.51,50.9,0.04932,5e-05,6.16152]
[1779920543579,34.35,74464.6,50.9,0.04938,5e-05,6.16783]
[1779920548616,34.35,74465.09,50.9,0.04941,5e-05,6.17114]
[1779920553651,34.35,74468.87,50.9,0.04958,5e-05,6.18746]
[1779920558739,34.35,74469.87,50.9,0.04964,5e-05,6.19314]
[1779920563774,34.36,74471.04,50.9,0.04971,5e-05,6.1997]
[1779920568810,34.36,74470.72,50.9,0.0497,5e-05,6.19877]
[1779920573740,34.36,74469.36,50.9,0.04963,5e-05,6.19255]
[1779920574422,34.36,74469.36,50.9,0.04963,5e-05,6.19255]
[1779920574427,34.36,74457.48,50.9,0.04905,5e-05,6.13301]
[1779920574659,34.36,74457.48,50.9,0.04905,5e-05,6.13301]
[1779920575111,34.36,74457.48,50.9,0.04905,5e-05,6.13301]
[1779920575525,34.36,74457.48,50.9,0.04905,5e-05,6.13301]
[1779920576327,34.36,74445.76,50.9,0.04848,5e-05,6.07491]
[1779920576468,34.36,74445.76,50.9,0.04848,5e-05,6.07491]
[1779920577558,34.36,74443.78,50.9,0.04838,5e-05,6.06515]
[1779920577872,34.36,74443.98,50.9,0.04839,5e-05,6.06582]
[1779920583238,34.36,74447.9,50.9,0.04859,5e-05,6.08693]
[1779920588813,34.36,74450.94,50.9,0.04876,5e-05,6.10336]
[1779920591980,34.37,74442.15,50.9,0.04834,5e-05,6.06096]
[1779920592547,34.37,74442.15,50.9,0.04834,5e-05,6.06096]
[1779920592059,34.37,74440.48,50.9,0.04826,5e-05,6.05311]
[1779920592986,34.37,74441.26,50.9,0.0483,5e-05,6.05666]
[1779920597481,34.37,74438.08,50.9,0.04816,5e-05,6.04218]
[1779920597561,34.37,74435.19,50.9,0.04803,5e-05,6.02877]
[1779920598369,34.37,74435.19,50.9,0.04803,5e-05,6.02877]
[1779920598453,34.37,74434.17,50.9,0.04797,5e-05,6.02351]
[1779920601575,34.37,74431.95,50.9,0.04787,5e-05,6.01306]
[1779920602538,34.37,74432.02,50.9,0.04788,5e-05,6.01413]
[1779920606195,34.37,74432.13,50.9,0.04788,5e-05,6.01426]
[1779920606296,34.37,74431.76,50.9,0.04786,5e-05,6.01204]
[1779920610258,34.37,74432.02,50.9,0.04788,5e-05,6.01429]
[1779920610359,34.37,74432.45,50.9,0.04791,5e-05,6.01738]
[1779920616150,34.37,74431.63,50.9,0.04784,5e-05,6.0091]
[1779920621185,34.37,74431.77,50.9,0.04784,5e-05,6.00885]
[1779920626220,34.37,74430.51,50.9,0.04777,5e-05,6.00157]
[1779920631259,34.37,74430.98,50.9,0.04778,5e-05,6.00299]
[1779920634225,34.37,74431.31,50.9,0.04779,5e-05,6.00426]
[1779920634280,34.37,74430.69,50.9,0.04776,5e-05,6.00105]
[1779920638190,34.37,74430.72,50.9,0.04778,5e-05,6.00274]
[1779920638308,34.37,74430.77,50.9,0.04779,5e-05,6.0035]
[1779920639540,34.37,74430.77,50.9,0.04779,5e-05,6.0035]
[1779920640322,34.37,74430.58,50.9,0.04778,5e-05,6.00292]
[1779920643247,34.37,74430.06,50.9,0.04777,5e-05,6.00139]
[1779920643460,34.37,74422.46,50.9,0.04741,5e-05,5.96472]
[1779920644113,34.37,74422.46,50.9,0.04741,5e-05,5.96472]
[1779920644439,34.37,74422.46,50.9,0.04741,5e-05,5.96472]
[1779920644534,34.37,74419.95,50.9,0.04729,5e-05,5.95236]
[1779920647371,34.38,74427.04,50.9,0.04764,5e-05,5.98816]
[1779920647383,34.38,74426.54,50.9,0.04762,5e-05,5.98625]
[1779920648282,34.38,74426.54,50.9,0.04762,5e-05,5.98625]
[1779920648390,34.38,74426.49,50.9,0.04761,5e-05,5.98586]
[1779920648874,34.38,74426.49,50.9,0.04761,5e-05,5.98586]
[1779920649068,34.38,74426.49,50.9,0.04761,5e-05,5.98586]
[1779920649397,34.38,74426.98,50.9,0.04764,5e-05,5.98879]
[1779920654432,34.38,74425.68,50.9,0.04757,5e-05,5.98167]
[1779920655450,34.38,74425.68,50.9,0.04757,5e-05,5.98167]
[1779920655550,34.38,74428.16,50.9,0.04769,5e-05,5.99367]
[1779920657453,34.38,74448.3,50.9,0.04867,5e-05,6.09381]
[1779920663495,34.38,74451.14,50.9,0.04883,5e-05,6.10984]
[1779920668530,34.39,74445.75,50.9,0.04858,5e-05,6.08483]
[1779920673565,34.39,74445.5,50.9,0.04856,5e-05,6.08198]
[1779920678600,34.39,74449.03,50.9,0.04875,5e-05,6.10105]
[1779920683635,34.39,74447.22,50.9,0.04868,5e-05,6.09359]
[1779920688672,34.4,74440.78,50.9,0.04838,5e-05,6.06346]
[1779920695719,34.4,74438.6,50.9,0.0483,5e-05,6.05534]
[1779920698747,34.41,74425.64,50.9,0.04769,5e-05,5.99295]
[1779920703783,34.41,74430.31,50.9,0.04794,5e-05,6.01809]
[1779920704877,34.41,74430.31,50.9,0.04794,5e-05,6.01809]
[1779920704978,34.41,74429.67,50.9,0.04791,5e-05,6.01541]
[1779920706267,34.41,74429.67,50.9,0.04791,5e-05,6.01541]
[1779920706319,34.41,74430.11,50.9,0.04793,5e-05,6.01714]
[1779920708174,34.41,74430.82,50.9,0.04797,5e-05,6.02062]
[1779920708275,34.41,74430.99,50.9,0.04798,5e-05,6.02191]
[1779920710157,34.41,74429.93,50.9,0.04793,5e-05,6.01717]
[1779920710581,34.41,74429.93,50.9,0.04793,5e-05,6.01717]
[1779920711227,34.41,74429.86,50.9,0.04792,5e-05,6.0164]
[1779920711395,34.41,74426.85,50.9,0.04778,5e-05,6.00146]
[1779920715736,34.41,74424.86,50.9,0.0477,5e-05,5.99325]
[1779920715866,34.42,74424.58,50.9,0.04769,5e-05,5.9924]
[1779920720995,34.41,74424.97,50.9,0.0477,5e-05,5.99365]
[1779920721132,34.41,74424.97,50.9,0.0477,5e-05,5.99365]
[1779920721287,34.41,74426.63,50.9,0.04778,5e-05,6.00162]
[1779920726816,34.42,74431.54,50.9,0.04804,5e-05,6.02801]
[1779920732594,34.42,74435.21,50.9,0.04824,5e-05,6.04826]
[1779920734257,34.43,74430.57,50.9,0.048,5e-05,6.02345]
[1779920734669,34.43,74430.57,50.9,0.048,5e-05,6.02345]
[1779920734313,34.43,74421.42,50.9,0.04756,5e-05,5.97865]
[1779920736387,34.43,74416.62,50.9,0.04734,5e-05,5.95578]
[1779920736662,34.43,74423.36,50.9,0.04766,5e-05,5.98842]
[1779920739034,34.43,74438.73,50.9,0.04841,5e-05,6.06478]
[1779920744089,34.43,74435.78,50.9,0.04829,5e-05,6.05229]
[1779920749124,34.44,74436.32,50.9,0.04833,5e-05,6.05705]
[1779920754162,34.44,74436.81,50.9,0.04838,5e-05,6.06154]
[1779920759197,34.44,74440.9,50.9,0.0486,5e-05,6.08376]
[1779920764232,34.45,74446.0,50.9,0.04886,5e-05,6.11084]
[1779920765546,34.45,74446.0,50.9,0.04886,5e-05,6.11084]
[1779920765626,34.45,74447.57,50.9,0.04895,5e-05,6.11929]
[1779920771281,34.45,74446.05,50.9,0.04885,5e-05,6.10989]
[1779920776317,34.44,74444.18,50.9,0.04874,5e-05,6.09873]
[1779920778761,34.44,74444.47,50.9,0.04875,5e-05,6.0998]
[1779920779338,34.44,74445.37,50.9,0.04879,5e-05,6.10352]
[1779920784373,34.44,74454.01,50.9,0.04923,5e-05,6.1479]
[1779920789408,34.45,74456.68,50.9,0.04937,5e-05,6.16233]
[1779920794443,34.45,74460.51,50.9,0.04954,5e-05,6.17908]
[1779920799478,34.45,74463.44,50.9,0.0497,5e-05,6.19463]
[1779920804513,34.45,74461.92,50.9,0.04963,5e-05,6.18791]
[1779920810165,34.45,74460.17,50.9,0.04955,5e-05,6.17992]
[1779920815592,34.46,74459.62,50.9,0.04954,5e-05,6.17858]
[1779920820628,34.46,74458.74,50.9,0.04951,5e-05,6.17517]
[1779920825663,34.46,74459.22,50.9,0.04954,5e-05,6.17861]
[1779920830698,34.46,74461.24,50.9,0.04965,5e-05,6.18956]
[1779920835733,34.46,74462.95,50.9,0.04974,5e-05,6.19892]
[1779920840767,34.46,74470.41,50.9,0.05012,5e-05,6.2369]
[1779920841719,34.46,74470.41,50.9,0.05012,5e-05,6.2369]
[1779920844872,34.46,74486.47,50.9,0.05092,5e-05,6.31779]
[1779920847283,34.46,74488.89,50.9,0.05104,5e-05,6.32993]
[1779920852475,34.46,74493.11,50.9,0.05123,5e-05,6.34755]
[1779920857891,34.46,74495.23,50.9,0.05133,5e-05,6.35769]
[1779920858862,34.46,74495.23,50.9,0.05133,5e-05,6.35769]
[1779920863933,34.46,74499.44,50.9,0.05153,5e-05,6.37823]
[1779920869200,34.46,74497.38,50.9,0.05142,5e-05,6.36718]
[1779920875020,34.46,74492.83,50.9,0.05118,5e-05,6.34334]
[1779920880884,34.46,74493.18,50.9,0.0512,5e-05,6.3447]
[1779920886097,34.46,74500.22,50.9,0.05155,5e-05,6.37987]
[1779920889148,34.46,74498.47,50.9,0.05146,5e-05,6.37069]
[1779920894743,34.45,74506.52,50.9,0.05186,5e-05,6.41091]
[1779920900195,34.45,74511.14,50.9,0.05208,5e-05,6.43293]
[1779920905230,34.45,74523.04,50.9,0.05268,5e-05,6.49268]
[1779920908299,34.45,74523.55,50.9,0.05269,5e-05,6.49433]
[1779920909272,34.45,74523.84,50.9,0.05271,5e-05,6.49582]
[1779920914644,34.44,74518.63,50.9,0.0524,5e-05,6.46403]
[1779920914669,34.44,74518.63,50.9,0.0524,5e-05,6.46403]
[1779920916521,34.44,74510.72,50.9,0.05198,5e-05,6.42276]
[1779920922351,34.44,74511.12,50.9,0.05199,5e-05,6.4235]
[1779920927386,34.44,74514.22,50.9,0.05214,5e-05,6.43821]
[1779920929992,34.44,74516.87,50.9,0.05227,5e-05,6.45128]
[1779920933487,34.43,74520.98,50.9,0.05247,5e-05,6.47154]
[1779920939475,34.43,74522.65,50.9,0.05254,5e-05,6.47796]
[1779920944510,34.43,74516.9,50.9,0.05222,5e-05,6.44693]
[1779920946747,34.43,74502.48,50.9,0.05148,5e-05,6.37259]
[1779920951273,34.42,74498.02,50.9,0.05125,5e-05,6.34952]
[1779920956594,34.42,74511.79,50.9,0.05194,5e-05,6.41872]
[1779920960182,34.42,74518.1,50.9,0.05226,5e-05,6.45039]
[1779920965183,34.42,74526.24,50.9,0.05266,5e-05,6.49074]
[1779920965274,34.42,74526.24,50.9,0.05266,5e-05,6.49074]
[1779920970692,34.41,74537.82,50.9,0.05324,5e-05,6.54826]
[1779920975727,34.41,74535.27,50.9,0.05306,5e-05,6.52966]
[1779920980762,34.41,74531.02,50.9,0.05282,5e-05,6.50597]
[1779920985797,34.4,74528.0,50.9,0.05265,5e-05,6.48884]
[1779920990832,34.4,74518.27,50.9,0.05214,5e-05,6.43754]
[1779920994816,34.4,74518.64,50.9,0.05215,5e-05,6.43877]
[1779920995764,34.4,74510.69,50.9,0.05174,5e-05,6.3979]
[1779921000906,34.4,74493.78,50.9,0.05088,5e-05,6.31155]
[1779921001181,34.4,74493.78,50.9,0.05088,5e-05,6.31155]
[1779921003087,34.4,74489.45,50.9,0.05066,5e-05,6.28968]
[1779921008962,34.4,74485.62,50.9,0.05047,5e-05,6.27083]
[1779921013997,34.4,74478.34,50.9,0.05011,5e-05,6.23464]
[1779921016013,34.4,74463.16,50.9,0.04937,5e-05,6.15907]
[1779921019837,34.4,74471.01,50.9,0.04976,5e-05,6.19873]
[1779921023136,34.4,74472.82,50.9,0.04986,5e-05,6.20849]
[1779921028170,34.4,74480.13,50.9,0.05023,5e-05,6.24578]
[1779921029023,34.4,74480.13,50.9,0.05023,5e-05,6.24578]
[1779921029109,34.4,74470.6,50.9,0.04975,5e-05,6.19812]
[1779921029857,34.41,74458.3,50.9,0.04915,5e-05,6.13728]
[1779921035153,34.41,74442.63,50.9,0.04838,5e-05,6.05821]
[1779921040191,34.41,74436.51,50.9,0.04811,5e-05,6.03025]
[1779921045304,34.42,74434.91,50.9,0.04805,5e-05,6.0243]
[1779921046426,34.42,74430.04,50.9,0.04782,5e-05,6.00089]
[1779921046810,34.42,74429.1,50.9,0.04778,5e-05,5.9968]
[1779921047121,34.42,74429.1,50.9,0.04778,5e-05,5.9968]
[1779921047138,34.42,74429.1,50.9,0.04778,5e-05,5.9968]
[1779921047315,34.42,74429.1,50.9,0.04778,5e-05,5.9968]
[1779921047380,34.42,74429.1,50.9,0.04778,5e-05,5.9968]
[1779921047482,34.42,74429.1,50.9,0.04778,5e-05,5.9968]
[1779921047555,34.42,74429.1,50.9,0.04778,5e-05,5.9968]
[1779921047995,34.42,74405.89,50.9,0.04668,5e-05,5.8837]
[1779921048340,34.42,74386.44,50.9,0.04577,5e-05,5.79008]
[1779921049097,34.42,74386.44,50.9,0.04577,5e-05,5.79008]
[1779921049192,34.42,74386.44,50.9,0.04577,5e-05,5.79008]
[1779921049430,34.42,74386.44,50.9,0.04577,5e-05,5.79008]
[1779921050707,34.42,74383.37,50.9,0.04563,5e-05,5.77557]
[1779921050862,34.42,74383.37,50.9,0.04563,5e-05,5.77557]
[1779921051901,34.42,74380.45,50.9,0.0455,5e-05,5.76204]
[1779921053742,34.42,74387.11,50.9,0.04581,5e-05,5.79425]
[1779921053873,34.42,74387.11,50.9,0.04581,5e-05,5.79425]
[1779921055915,34.42,74388.74,50.9,0.04589,5e-05,5.8022]
[1779921058091,34.42,74389.17,50.9,0.04591,5e-05,5.80466]
[1779921058470,34.42,74389.17,50.9,0.04591,5e-05,5.80466]
[1779921058558,34.42,74389.17,50.9,0.04591,5e-05,5.80466]
[1779921058682,34.42,74389.17,50.9,0.04591,5e-05,5.80466]
[1779921058892,34.42,74389.17,50.9,0.04591,5e-05,5.80466]
[1779921059201,34.42,74393.19,50.9,0.04611,5e-05,5.82487]
[1779921059546,34.42,74395.42,50.9,0.04621,5e-05,5.83559]
[1779921063051,34.43,74408.36,50.9,0.04685,5e-05,5.90081]
[1779921069087,34.44,74414.27,50.9,0.04716,5e-05,5.93261]
[1779921074435,34.44,74419.01,50.9,0.04741,5e-05,5.95907]
[1779921079857,34.45,74419.35,50.9,0.04745,5e-05,5.96289]
[1779921082492,34.45,74431.85,50.9,0.04807,5e-05,6.02608]
[1779921084308,34.45,74434.87,50.9,0.04822,5e-05,6.04134]
[1779921084794,34.45,74434.87,50.9,0.04822,5e-05,6.04134]
[1779921090551,34.46,74444.01,50.9,0.04869,5e-05,6.08882]
[1779921095586,34.46,74437.53,50.9,0.04837,5e-05,6.05532]
[1779921096430,34.46,74437.53,50.9,0.04837,5e-05,6.05532]
[1779921101628,34.47,74447.09,50.9,0.04885,5e-05,6.10459]
[1779921106881,34.47,74446.21,50.9,0.04882,5e-05,6.1015]
[1779921112765,34.47,74443.41,50.9,0.0487,5e-05,6.08964]
[1779921118748,34.48,74445.17,50.9,0.04881,5e-05,6.10068]
[1779921123783,34.48,74440.18,50.9,0.04859,5e-05,6.07794]
[1779921128818,34.48,74446.77,50.9,0.04893,5e-05,6.11219]
[1779921133853,34.49,74444.22,50.9,0.04882,5e-05,6.10103]
[1779921138888,34.49,74439.71,50.9,0.04862,5e-05,6.08043]
[1779921143923,34.49,74449.43,50.9,0.0491,5e-05,6.12991]
[1779921147951,34.5,74462.93,50.9,0.04978,5e-05,6.19791]
[1779921152986,34.5,74468.31,50.9,0.05002,5e-05,6.22205]
[1779921158022,34.5,74474.39,50.9,0.05033,5e-05,6.25305]
[1779921159763,34.5,74478.68,50.9,0.05055,5e-05,6.27467]
[1779921162517,34.5,74486.71,50.9,0.05095,5e-05,6.31516]
[1779921168092,34.5,74490.87,50.9,0.05116,5e-05,6.33592]
[1779921171155,34.5,74492.59,50.9,0.05124,5e-05,6.3445]
[1779921179066,34.5,74501.09,50.9,0.05167,5e-05,6.38703]
[1779921185627,34.49,74511.04,50.9,0.05216,5e-05,6.43667]
[1779921186050,34.49,74511.04,50.9,0.05216,5e-05,6.43667]
[1779921186208,34.49,74505.92,50.9,0.0519,5e-05,6.41012]
[1779921190167,34.49,74516.3,50.9,0.05242,5e-05,6.46264]
[1779921192162,34.49,74517.36,50.9,0.05247,5e-05,6.46752]
[1779921193818,34.49,74506.83,50.9,0.05192,5e-05,6.41294]
[1779921199321,34.49,74499.32,50.9,0.05154,5e-05,6.374]
[1779921202968,34.49,74499.03,50.9,0.05152,5e-05,6.37228]
[1779921203967,34.49,74499.64,50.9,0.05155,5e-05,6.37514]
[1779921207897,34.49,74498.49,50.9,0.05148,5e-05,6.36895]
[1779921213419,34.48,74498.86,50.9,0.05147,5e-05,6.36675]
[1779921216975,34.48,74486.35,50.9,0.05084,5e-05,6.30327]
[1779921222482,34.48,74487.38,50.9,0.05089,5e-05,6.30852]
[1779921227517,34.48,74478.2,50.9,0.05043,5e-05,6.26227]
[1779921229137,34.48,74478.2,50.9,0.05043,5e-05,6.26227]
[1779921234566,34.49,74473.51,50.9,0.0502,5e-05,6.23946]
[1779921239601,34.49,74474.08,50.9,0.05024,5e-05,6.24282]
[1779921244636,34.49,74475.88,50.9,0.05033,5e-05,6.25225]
[1779921246901,34.49,74475.97,50.9,0.05034,5e-05,6.25278]
[1779921252693,34.49,74485.09,50.9,0.05079,5e-05,6.29892]
[1779921257728,34.49,74480.93,50.9,0.05059,5e-05,6.27801]
[1779921263770,34.49,74481.02,50.9,0.05059,5e-05,6.27871]
[1779921268805,34.49,74483.78,50.9,0.05073,5e-05,6.29285]
[1779921272834,34.49,74501.15,50.9,0.05159,5e-05,6.37747]
[1779921277870,34.49,74503.91,50.9,0.05172,5e-05,6.39108]
[1779921278424,34.49,74503.91,50.9,0.05172,5e-05,6.39108]
[1779921283912,34.49,74507.26,50.9,0.05189,5e-05,6.40735]
[1779921288947,34.49,74501.78,50.9,0.0516,5e-05,6.37883]
[1779921293982,34.49,74501.51,50.9,0.05158,5e-05,6.37697]
[1779921299017,34.48,74502.83,50.9,0.05164,5e-05,6.3832]
[1779921304053,34.48,74501.34,50.9,0.05156,5e-05,6.37519]
[1779921309088,34.48,74502.49,50.9,0.05162,5e-05,6.38064]
[1779921314123,34.48,74500.55,50.9,0.05152,5e-05,6.37043]
[1779921319158,34.48,74501.4,50.9,0.05156,5e-05,6.37443]
[1779921324192,34.48,74502.62,50.9,0.05162,5e-05,6.3803]
[1779921329109,34.48,74506.5,50.9,0.05181,5e-05,6.39972]
[1779921329896,34.48,74516.11,50.9,0.0523,5e-05,6.44868]
[1779921330748,34.48,74524.05,50.9,0.05271,5e-05,6.4892]
[1779921334120,34.48,74529.86,50.9,0.05297,5e-05,6.51478]
[1779921335772,34.48,74528.27,50.9,0.05289,5e-05,6.506]
[1779921338831,34.47,74522.98,50.9,0.0526,5e-05,6.47799]
[1779921344333,34.47,74522.35,50.9,0.05256,5e-05,6.47326]
[1779921349368,34.47,74523.46,50.9,0.0526,5e-05,6.47767]
[1779921351106,34.47,74523.39,50.9,0.05259,5e-05,6.47705]
[1779921356417,34.47,74524.15,50.9,0.05262,5e-05,6.47934]
[1779921361453,34.46,74518.11,50.9,0.05229,5e-05,6.44694]
[1779921363191,34.46,74518.11,50.9,0.05229,5e-05,6.44694]
[1779921366490,34.46,74501.69,50.9,0.05144,5e-05,6.36247]
[1779921370920,34.46,74499.22,50.9,0.05132,5e-05,6.34968]
[1779921371727,34.46,74498.58,50.9,0.05128,5e-05,6.34636]
[1779921377993,34.46,74500.74,50.9,0.05139,5e-05,6.35695]
[1779921383611,34.46,74495.5,50.9,0.05112,5e-05,6.32991]
[1779921388647,34.46,74494.98,50.9,0.05109,5e-05,6.32699]
[1779921393682,34.46,74495.11,50.9,0.05107,5e-05,6.32395]
[1779921398717,34.46,74494.35,50.9,0.05103,5e-05,6.31981]
[1779921403752,34.46,74482.28,50.9,0.05042,5e-05,6.25888]
[1779921405314,34.46,74482.28,50.9,0.05042,5e-05,6.25888]
[1779921410801,34.46,74482.45,50.9,0.05043,5e-05,6.25997]
[1779921414829,34.46,74496.83,50.9,0.05115,5e-05,6.33256]
[1779921420871,34.46,74495.15,50.9,0.05106,5e-05,6.32361]
[1779921425906,34.46,74491.44,50.9,0.05087,5e-05,6.30456]
[1779921430941,34.46,74491.77,50.9,0.05089,5e-05,6.30601]
[1779921435976,34.46,74480.0,50.9,0.0503,5e-05,6.24659]
[1779921441178,34.46,74479.07,50.9,0.05025,5e-05,6.24201]
[1779921446911,34.46,74485.77,50.9,0.05059,5e-05,6.27609]
[1779921452091,34.46,74477.44,50.9,0.05015,5e-05,6.23081]
[1779921452650,34.46,74477.44,50.9,0.05015,5e-05,6.23081]
[1779921458133,34.46,74473.16,50.9,0.04994,5e-05,6.20987]
[1779921463169,34.46,74474.47,50.9,0.05001,5e-05,6.21693]
[1779921466189,34.46,74490.14,50.9,0.0508,5e-05,6.29591]
[1779921468891,34.46,74497.62,50.9,0.05117,5e-05,6.3336]
[1779921473141,34.46,74503.78,50.9,0.05148,5e-05,6.36444]
[1779921478273,34.46,74513.73,50.9,0.05198,5e-05,6.41416]
[1779921483308,34.45,74509.8,50.9,0.05177,5e-05,6.39305]
[1779921488343,34.45,74509.51,50.9,0.05174,5e-05,6.39064]
[1779921493378,34.45,74510.56,50.9,0.05179,5e-05,6.395]
[1779921498413,34.45,74510.65,50.9,0.05178,5e-05,6.39443]
[1779921503448,34.45,74505.89,50.9,0.05153,5e-05,6.36918]
[1779921507477,34.44,74493.11,50.9,0.05087,5e-05,6.30384]
[1779921507666,34.44,74493.11,50.9,0.05087,5e-05,6.30384]
[1779921513519,34.44,74494.15,50.9,0.0509,5e-05,6.30543]
[1779921518555,34.44,74491.8,50.9,0.05078,5e-05,6.29348]
[1779921523590,34.44,74492.6,50.9,0.05082,5e-05,6.2975]
[1779921528625,34.44,74493.75,50.9,0.05088,5e-05,6.30325]
[1779921534667,34.44,74493.87,50.9,0.05088,5e-05,6.30382]
[1779921539701,34.44,74502.45,50.9,0.05131,5e-05,6.34703]
[1779921543397,34.44,74501.09,50.9,0.05124,5e-05,6.34002]
[1779921548307,34.44,74515.9,50.9,0.05199,5e-05,6.41466]
[1779921553802,34.44,74521.35,50.9,0.05226,5e-05,6.44145]
[1779921558837,34.44,74519.64,50.9,0.05216,5e-05,6.43151]
[1779921563872,34.43,74521.48,50.9,0.05224,5e-05,6.43974]
[1779921565744,34.43,74523.37,50.9,0.05234,5e-05,6.44918]
[1779921570921,34.43,74521.02,50.9,0.0522,5e-05,6.43564]
[1779921575573,34.43,74519.58,50.9,0.05209,5e-05,6.42412]
[1779921582928,34.43,74520.95,50.9,0.05215,5e-05,6.42924]
[1779921590057,34.42,74521.33,50.9,0.05214,5e-05,6.42924]
[1779921595092,34.42,74521.31,50.9,0.05213,5e-05,6.42793]
[1779921600127,34.42,74520.52,50.9,0.05208,5e-05,6.42271]
[1779921601804,34.42,74520.76,50.9,0.05209,5e-05,6.4237]
[1779921607180,34.41,74527.58,50.9,0.05242,5e-05,6.45709]
[1779921611082,34.41,74528.28,50.9,0.05245,5e-05,6.45981]
[1779921611594,34.41,74528.28,50.9,0.05245,5e-05,6.45981]
[1779921611718,34.41,74537.48,50.9,0.05292,5e-05,6.50657]
[1779921613052,34.41,74543.79,50.9,0.05325,5e-05,6.53917]
[1779921613130,34.41,74543.79,50.9,0.05325,5e-05,6.53917]
[1779921619574,34.41,74551.38,50.9,0.05362,5e-05,6.57592]
[1779921624500,34.4,74551.7,50.9,0.05361,5e-05,6.57477]
[1779921630341,34.39,74544.61,50.9,0.05321,5e-05,6.53499]
[1779921634481,34.39,74547.74,50.9,0.05333,5e-05,6.54654]
[1779921634686,34.39,74538.53,50.9,0.05285,5e-05,6.49893]
[1779921636150,34.39,74531.3,50.9,0.05247,5e-05,6.46131]
[1779921641418,34.39,74528.79,50.9,0.05233,5e-05,6.44671]
[1779921646453,34.39,74529.12,50.9,0.05233,5e-05,6.44721]
[1779921651488,34.38,74529.97,50.9,0.05236,5e-05,6.45033]
[1779921656523,34.38,74537.42,50.9,0.05273,5e-05,6.48732]
[1779921660551,34.38,74554.11,50.9,0.05359,5e-05,6.57235]
[1779921665587,34.37,74541.24,50.9,0.0529,5e-05,6.50377]
[1779921670621,34.37,74537.78,50.9,0.0527,5e-05,6.48445]
[1779921675656,34.37,74530.44,50.9,0.05231,5e-05,6.44533]
[1779921680691,34.37,74529.71,50.9,0.05226,5e-05,6.44045]
[1779921685727,34.36,74529.6,50.9,0.05224,5e-05,6.43879]
[1779921690774,34.36,74529.95,50.9,0.05225,5e-05,6.43951]
[1779921695808,34.36,74527.5,50.9,0.05209,5e-05,6.42244]
[1779921700844,34.36,74519.69,50.9,0.05168,5e-05,6.38165]
[1779921702684,34.36,74519.69,50.9,0.05168,5e-05,6.38165]
[1779921708404,34.36,74510.77,50.9,0.05122,5e-05,6.33556]
[1779921709040,34.36,74516.66,50.9,0.05152,5e-05,6.36543]
[1779921714942,34.35,74519.26,50.9,0.05164,5e-05,6.37787]
[1779921719978,34.35,74520.14,50.9,0.05168,5e-05,6.38171]
[1779921725014,34.35,74522.13,50.9,0.05178,5e-05,6.3912]
[1779921727873,34.35,74524.54,50.9,0.0519,5e-05,6.40323]
[1779921728246,34.35,74524.54,50.9,0.0519,5e-05,6.40323]
[1779921728532,34.35,74524.54,50.9,0.0519,5e-05,6.40323]
[1779921728708,34.35,74524.54,50.9,0.0519,5e-05,6.40323]
[1779921729163,34.35,74521.11,50.9,0.05172,5e-05,6.38539]
[1779921729199,34.35,74501.18,50.9,0.0507,5e-05,6.28408]
[1779921729790,34.35,74501.18,50.9,0.0507,5e-05,6.28408]
[1779921738489,34.35,74510.11,50.9,0.05115,5e-05,6.32917]
[1779921740146,34.35,74525.1,50.9,0.05192,5e-05,6.40531]
[1779921741471,34.35,74525.1,50.9,0.05192,5e-05,6.40531]
[1779921747365,34.35,74525.9,50.9,0.05195,5e-05,6.40819]
[1779921751572,34.35,74538.11,50.9,0.05257,5e-05,6.47016]
[1779921753727,34.34,74546.3,50.9,0.05296,5e-05,6.50836]
[1779921754569,34.34,74544.4,50.9,0.05286,5e-05,6.49821]
[1779921760286,34.34,74528.6,50.9,0.05203,5e-05,6.41545]
[1779921765333,34.34,74528.81,50.9,0.05203,5e-05,6.41578]
[1779921771371,34.34,74541.03,50.9,0.05264,5e-05,6.4769]
[1779921771982,34.34,74541.03,50.9,0.05264,5e-05,6.4769]
[1779921777416,34.33,74545.59,50.9,0.05286,5e-05,6.4987]
[1779921782451,34.33,74554.97,50.9,0.05334,5e-05,6.54573]
[1779921786372,34.33,74557.03,50.9,0.05343,5e-05,6.55491]
[1779921791514,34.32,74557.04,50.9,0.05341,5e-05,6.5527]
[1779921797556,34.32,74556.11,50.9,0.05334,5e-05,6.54571]
[1779921805614,34.31,74556.76,50.9,0.05334,5e-05,6.54625]
[1779921810649,34.31,74555.16,50.9,0.05324,5e-05,6.53626]
[1779921813970,34.31,74554.68,50.9,0.05318,5e-05,6.52937]
[1779921815019,34.31,74554.68,50.9,0.05318,5e-05,6.52937]
[1779921821726,34.3,74552.94,50.9,0.05306,5e-05,6.51799]
[1779921826761,34.3,74552.87,50.9,0.05305,5e-05,6.51618]
[1779921831796,34.3,74553.22,50.9,0.05305,5e-05,6.51657]
[1779921836831,34.29,74553.0,50.9,0.05302,5e-05,6.51401]
[1779921841866,34.29,74549.24,50.9,0.05281,5e-05,6.49319]
[1779921842873,34.29,74535.77,50.9,0.05211,5e-05,6.42353]
[1779921842951,34.29,74535.77,50.9,0.05211,5e-05,6.42353]
[1779921843915,34.29,74529.69,50.9,0.0518,5e-05,6.39221]
[1779921846458,34.29,74528.76,50.9,0.05175,5e-05,6.38736]
[1779921847758,34.29,74518.83,50.9,0.05124,5e-05,6.33658]
[1779921852943,34.29,74524.42,50.9,0.05153,5e-05,6.36519]
[1779921857978,34.29,74521.38,50.9,0.05137,5e-05,6.3495]
[1779921863015,34.29,74523.37,50.9,0.05147,5e-05,6.35933]
[1779921868050,34.29,74523.49,50.9,0.05147,5e-05,6.35954]
[1779921873086,34.29,74521.03,50.9,0.05132,5e-05,6.34324]
[1779921878124,34.29,74522.93,50.9,0.05141,5e-05,6.35257]
[1779921883160,34.29,74535.34,50.9,0.05204,5e-05,6.41559]
[1779921888195,34.28,74535.73,50.9,0.05205,5e-05,6.4166]
[1779921893230,34.28,74528.13,50.9,0.05165,5e-05,6.37676]
[1779921898265,34.28,74526.48,50.9,0.05156,5e-05,6.36775]
[1779921901162,34.28,74523.23,50.9,0.05139,5e-05,6.35093]
[1779921906322,34.28,74514.59,50.9,0.05095,5e-05,6.30666]
[1779921908920,34.28,74514.77,50.9,0.05096,5e-05,6.30757]
[1779921912416,34.28,74508.33,50.9,0.05063,5e-05,6.27503]
[1779921917587,34.28,74511.42,50.9,0.05079,5e-05,6.29088]
[1779921923442,34.28,74531.04,50.9,0.05179,5e-05,6.39067]
[1779921928477,34.28,74536.94,50.9,0.05209,5e-05,6.42006]
[1779921933512,34.28,74537.23,50.9,0.05206,5e-05,6.41714]
[1779921938547,34.27,74538.31,50.9,0.05211,5e-05,6.42176]
[1779921943582,34.27,74544.31,50.9,0.05241,5e-05,6.45164]
[1779921948622,34.27,74545.01,50.9,0.05244,5e-05,6.45413]
[1779921953657,34.27,74542.99,50.9,0.05232,5e-05,6.44259]
[1779921958725,34.27,74544.21,50.9,0.05237,5e-05,6.44787]
[1779921964735,34.26,74547.82,50.9,0.05254,5e-05,6.46494]
[1779921969770,34.26,74547.95,50.9,0.05254,5e-05,6.46443]
[1779921974805,34.26,74546.04,50.9,0.05243,5e-05,6.45358]
[1779921979840,34.26,74539.58,50.9,0.05209,5e-05,6.41945]
[1779921984875,34.26,74538.63,50.9,0.05203,5e-05,6.41392]
[1779921989910,34.25,74537.28,50.9,0.05195,5e-05,6.40636]
[1779921991968,34.25,74536.48,50.9,0.05191,5e-05,6.40214]
[1779921992959,34.25,74533.19,50.9,0.05172,5e-05,6.38173]
[1779921998973,34.25,74522.71,50.9,0.05118,5e-05,6.32786]
[1779922004010,34.25,74513.11,50.9,0.05069,5e-05,6.27933]
[1779922009043,34.25,74506.37,50.9,0.05036,5e-05,6.24559]
[1779922014621,34.26,74506.31,50.9,0.05036,5e-05,6.2458]
[1779922020120,34.26,74512.56,50.9,0.05068,5e-05,6.2782]
[1779922025155,34.26,74512.44,50.9,0.05068,5e-05,6.27794]
[1779922030190,34.26,74512.66,50.9,0.05069,5e-05,6.27938]
[1779922034287,34.26,74512.75,50.9,0.0507,5e-05,6.28]
[1779922034424,34.26,74512.75,50.9,0.0507,5e-05,6.28]
[1779922036233,34.26,74489.27,50.9,0.04953,5e-05,6.16196]
[1779922041985,34.26,74486.84,50.9,0.04942,5e-05,6.15085]
[1779922047310,34.27,74495.41,50.9,0.04986,5e-05,6.19539]
[1779922052345,34.27,74496.05,50.9,0.04987,5e-05,6.19612]
[1779922058109,34.27,74490.13,50.9,0.04959,5e-05,6.16738]
[1779922063422,34.27,74487.51,50.9,0.04947,5e-05,6.15568]
[1779922069464,34.27,74487.89,50.9,0.04951,5e-05,6.15899]
[1779922071339,34.27,74487.67,50.9,0.0495,5e-05,6.15812]
[1779922073277,34.28,74471.26,50.9,0.0487,5e-05,6.07683]
[1779922078640,34.28,74465.06,50.9,0.04841,5e-05,6.04799]
[1779922080831,34.28,74451.77,50.9,0.04779,5e-05,5.98429]
[1779922083564,34.29,74465.22,50.9,0.04845,5e-05,6.05162]
[1779922090613,34.29,74469.15,50.9,0.04867,5e-05,6.07385]
[1779922093635,34.29,74469.0,50.9,0.04867,5e-05,6.07424]
[1779922098670,34.3,74461.78,50.9,0.04834,5e-05,6.04043]
[1779922103071,34.3,74461.34,50.9,0.04833,5e-05,6.03954]
[1779922108755,34.3,74465.64,50.9,0.04856,5e-05,6.0632]
[1779922114784,34.31,74466.99,50.9,0.04863,5e-05,6.06921]
[1779922120826,34.31,74466.86,50.9,0.04865,5e-05,6.07083]
[1779922125865,34.32,74466.21,50.9,0.04864,5e-05,6.06986]
[1779922130901,34.32,74465.07,50.9,0.0486,5e-05,6.06606]
[1779922135936,34.33,74465.47,50.9,0.04864,5e-05,6.06987]
[1779922141150,34.33,74465.36,50.9,0.04865,5e-05,6.07078]
[1779922141167,34.33,74465.36,50.9,0.04865,5e-05,6.07078]
[1779922141492,34.33,74465.36,50.9,0.04865,5e-05,6.07114]
[1779922143266,34.33,74447.46,50.9,0.04778,5e-05,5.98266]
[1779922146991,34.33,74448.14,50.9,0.04783,5e-05,5.9875]
[1779922148035,34.33,74428.85,50.9,0.04691,5e-05,5.89373]
[1779922153072,34.34,74432.56,50.9,0.0471,5e-05,5.91253]
[1779922158111,34.34,74435.35,50.9,0.04723,5e-05,5.92656]
[1779922158731,34.34,74435.35,50.9,0.04723,5e-05,5.92656]
[1779922164152,34.34,74440.8,50.9,0.04753,5e-05,5.9565]
[1779922169186,34.35,74440.75,50.9,0.04755,5e-05,5.95885]
[1779922174222,34.35,74427.93,50.9,0.04694,5e-05,5.89572]
[1779922180898,34.36,74428.27,50.9,0.04698,5e-05,5.89985]
[1779922185583,34.37,74442.99,50.9,0.04773,5e-05,5.97584]
[1779922191341,34.37,74443.25,50.9,0.04777,5e-05,5.98012]
[1779922196366,34.38,74438.97,50.9,0.04758,5e-05,5.96117]
[1779922202418,34.39,74428.65,50.9,0.04713,5e-05,5.91469]
[1779922207455,34.39,74427.31,50.9,0.0471,5e-05,5.91123]
[1779922211292,34.39,74427.68,50.9,0.04713,5e-05,5.91424]
[1779922212038,34.39,74427.68,50.9,0.04713,5e-05,5.91424]
[1779922217524,34.4,74426.33,50.9,0.0471,5e-05,5.91192]
[1779922222559,34.41,74427.55,50.9,0.04719,5e-05,5.92091]
[1779922226183,34.41,74427.14,50.9,0.04718,5e-05,5.9201]
[1779922226199,34.41,74427.14,50.9,0.04718,5e-05,5.9201]
[1779922227017,34.41,74425.91,50.9,0.04714,5e-05,5.91532]
[1779922228650,34.42,74415.82,50.9,0.04667,5e-05,5.86724]
[1779922233778,34.42,74413.27,50.9,0.04653,5e-05,5.8524]
[1779922240688,34.42,74412.6,50.9,0.04651,5e-05,5.85071]
[1779922245723,34.42,74412.34,50.9,0.04651,5e-05,5.85039]
[1779922248121,34.42,74412.34,50.9,0.04651,5e-05,5.85039]
[1779922248221,34.42,74412.34,50.9,0.04652,5e-05,5.85095]
[1779922253850,34.42,74412.7,50.9,0.04653,5e-05,5.85271]
[1779922259821,34.42,74426.53,50.9,0.04719,5e-05,5.91941]
[1779922264859,34.42,74428.6,50.9,0.04728,5e-05,5.92892]
[1779922269893,34.42,74427.79,50.9,0.04723,5e-05,5.92438]
[1779922274955,34.42,74427.38,50.9,0.04721,5e-05,5.92186]
[1779922276957,34.42,74442.61,50.9,0.04794,5e-05,5.99606]
[1779922278651,34.42,74443.08,50.9,0.04796,5e-05,5.99819]
[1779922278973,34.42,74443.22,50.9,0.04796,5e-05,5.99865]
[1779922281151,34.42,74444.33,50.9,0.04802,5e-05,6.00499]
[1779922281252,34.42,74444.56,50.9,0.04804,5e-05,6.00655]
[1779922282209,34.42,74444.56,50.9,0.04804,5e-05,6.00655]
[1779922282252,34.42,74444.73,50.9,0.04805,5e-05,6.00713]
[1779922283104,34.42,74444.73,50.9,0.04805,5e-05,6.00713]
[1779922283206,34.42,74447.62,50.9,0.04819,5e-05,6.02176]
[1779922283878,34.42,74447.62,50.9,0.04819,5e-05,6.02176]
[1779922284010,34.42,74448.01,50.9,0.04821,5e-05,6.02368]
[1779922288320,34.42,74436.32,50.9,0.04765,5e-05,5.9669]
[1779922288323,34.42,74425.57,50.9,0.04715,5e-05,5.91544]
[1779922289225,34.42,74425.57,50.9,0.04715,5e-05,5.91544]
[1779922290413,34.42,74407.87,50.9,0.04631,5e-05,5.82966]
[1779922290773,34.42,74407.87,50.9,0.04631,5e-05,5.82966]
[1779922296878,34.42,74407.24,50.9,0.04626,5e-05,5.82359]
[1779922299592,34.42,74416.95,50.9,0.04672,5e-05,5.87045]
[1779922305158,34.42,74416.42,50.9,0.04669,5e-05,5.8676]
[1779922305754,34.42,74416.42,50.9,0.04669,5e-05,5.8676]
[1779922311200,34.42,74408.1,50.9,0.0463,5e-05,5.82741]
[1779922314374,34.42,74408.23,50.9,0.0463,5e-05,5.82807]
[1779922315516,34.42,74399.66,50.9,0.0459,5e-05,5.787]
[1779922320976,34.43,74398.98,50.9,0.04588,5e-05,5.78422]
[1779922325863,34.43,74407.6,50.9,0.04628,5e-05,5.8261]
[1779922325976,34.43,74407.6,50.9,0.04628,5e-05,5.8261]
[1779922326316,34.43,74416.45,50.9,0.0467,5e-05,5.86885]
[1779922327146,34.43,74416.45,50.9,0.0467,5e-05,5.86885]
[1779922328367,34.43,74420.12,50.9,0.04688,5e-05,5.88726]
[1779922329338,34.43,74420.48,50.9,0.0469,5e-05,5.88955]
[1779922329434,34.43,74420.48,50.9,0.0469,5e-05,5.88955]
[1779922329471,34.43,74420.48,50.9,0.0469,5e-05,5.88955]
[1779922330345,34.43,74419.22,50.9,0.04685,5e-05,5.88405]
[1779922330957,34.43,74419.22,50.9,0.04685,5e-05,5.88405]
[1779922331352,34.43,74419.1,50.9,0.04685,5e-05,5.88408]
[1779922332679,34.43,74420.32,50.9,0.04691,5e-05,5.88993]
[1779922333366,34.43,74422.13,50.9,0.047,5e-05,5.89932]
[1779922339265,34.44,74422.17,50.9,0.04702,5e-05,5.90184]
[1779922344443,34.45,74431.46,50.9,0.0475,5e-05,5.95084]
[1779922349480,34.45,74430.97,50.9,0.04751,5e-05,5.95106]
[1779922354516,34.46,74432.13,50.9,0.04756,5e-05,5.956]
[1779922359551,34.46,74431.88,50.9,0.04758,5e-05,5.95736]
[1779922364586,34.47,74434.97,50.9,0.04775,5e-05,5.97499]
[1779922369621,34.47,74436.63,50.9,0.04785,5e-05,5.98554]
[1779922374656,34.48,74431.26,50.9,0.04762,5e-05,5.96188]
[1779922379691,34.48,74433.27,50.9,0.04775,5e-05,5.97434]
[1779922385733,34.49,74432.28,50.9,0.04773,5e-05,5.97261]
[1779922388039,34.49,74432.36,50.9,0.04774,5e-05,5.97353]
[1779922388139,34.49,74432.12,50.9,0.04773,5e-05,5.97288]
[1779922388583,34.49,74432.12,50.9,0.04773,5e-05,5.97288]
[1779922388754,34.49,74427.85,50.9,0.04753,5e-05,5.95257]
[1779922393789,34.5,74419.19,50.9,0.04715,5e-05,5.91343]
[1779922398824,34.5,74425.71,50.9,0.04749,5e-05,5.94816]
[1779922403859,34.51,74424.73,50.9,0.04747,5e-05,5.94617]
[1779922410312,34.51,74423.29,50.9,0.04742,5e-05,5.94141]
[1779922415942,34.52,74423.87,50.9,0.04747,5e-05,5.94542]
[1779922418236,34.52,74423.34,50.9,0.04745,5e-05,5.94341]
[1779922418337,34.53,74423.03,50.9,0.04745,5e-05,5.94302]
[1779922424246,34.53,74424.13,50.9,0.0475,5e-05,5.94789]
[1779922424281,34.53,74424.13,50.9,0.0475,5e-05,5.94789]
[1779922424411,34.53,74424.02,50.9,0.04749,5e-05,5.9471]
[1779922424971,34.53,74424.02,50.9,0.04749,5e-05,5.9471]
[1779922425009,34.53,74425.89,50.9,0.04758,5e-05,5.95621]
[1779922425965,34.53,74425.89,50.9,0.04758,5e-05,5.95621]
[1779922426013,34.52,74425.98,50.9,0.04758,5e-05,5.95651]
[1779922429042,34.53,74438.99,50.9,0.04822,5e-05,6.02171]
[1779922434077,34.53,74444.94,50.9,0.04853,5e-05,6.05303]
[1779922439112,34.54,74444.81,50.9,0.04854,5e-05,6.05422]
[1779922444149,34.54,74439.32,50.9,0.0483,5e-05,6.02909]
[1779922449184,34.54,74438.43,50.9,0.04827,5e-05,6.02673]
[1779922450629,34.54,74437.96,50.9,0.04825,5e-05,6.02482]
[1779922451098,34.54,74437.96,50.9,0.04825,5e-05,6.02482]
[1779922451198,34.55,74430.85,50.9,0.04792,5e-05,5.99042]
[1779922452875,34.55,74423.77,50.9,0.04757,5e-05,5.95561]
[1779922455317,34.54,74416.29,50.9,0.04721,5e-05,5.91887]
[1779922455318,34.54,74416.29,50.9,0.04721,5e-05,5.91887]
[1779922460624,34.54,74416.71,50.9,0.04723,5e-05,5.92026]
[1779922463053,34.54,74416.67,50.9,0.04722,5e-05,5.91972]
[1779922466108,34.54,74416.6,50.9,0.04722,5e-05,5.91914]
[1779922466110,34.54,74416.6,50.9,0.04722,5e-05,5.91914]
[1779922471339,34.54,74415.71,50.9,0.04714,5e-05,5.91068]
[1779922475332,34.54,74412.71,50.9,0.047,5e-05,5.89586]
[1779922480404,34.54,74417.44,50.9,0.04722,5e-05,5.91821]
[1779922485438,34.54,74417.71,50.9,0.04722,5e-05,5.91888]
[1779922490560,34.54,74412.6,50.9,0.04697,5e-05,5.89352]
[1779922496516,34.53,74415.38,50.9,0.0471,5e-05,5.90638]
[1779922501551,34.53,74416.03,50.9,0.04712,5e-05,5.90897]
[1779922507162,34.53,74419.49,50.9,0.04728,5e-05,5.92528]
[1779922507339,34.53,74419.49,50.9,0.04728,5e-05,5.92528]
[1779922507354,34.53,74419.58,50.9,0.04729,5e-05,5.92558]
[1779922510615,34.53,74435.11,50.9,0.04804,5e-05,6.00253]
[1779922515649,34.54,74429.29,50.9,0.04778,5e-05,5.97623]
[1779922520685,34.54,74432.39,50.9,0.04796,5e-05,5.99358]
[1779922525721,34.55,74437.43,50.9,0.04822,5e-05,6.02022]
[1779922530755,34.55,74436.83,50.9,0.04821,5e-05,6.01914]
[1779922536220,34.55,74436.83,50.9,0.04819,5e-05,6.0169]
[1779922536269,34.55,74436.83,50.9,0.04819,5e-05,6.0169]
[1779922537805,34.56,74424.0,50.9,0.04759,5e-05,5.95579]
[1779922543847,34.56,74421.33,50.9,0.04749,5e-05,5.94475]
[1779922547900,34.57,74416.77,50.9,0.04729,5e-05,5.92505]
[1779922548521,34.57,74416.77,50.9,0.04729,5e-05,5.92505]
[1779922548544,34.57,74416.78,50.9,0.0473,5e-05,5.92547]
[1779922548770,34.57,74416.78,50.9,0.0473,5e-05,5.92547]
[1779922549096,34.57,74416.78,50.9,0.0473,5e-05,5.92547]
[1779922549443,34.57,74416.78,50.9,0.0473,5e-05,5.92547]
[1779922549496,34.57,74404.06,50.9,0.0467,5e-05,5.86393]
[1779922550589,34.57,74404.06,50.9,0.0467,5e-05,5.86393]
[1779922555938,34.57,74395.86,50.9,0.04631,5e-05,5.82448]
[1779922556875,34.57,74395.86,50.9,0.04631,5e-05,5.82448]
[1779922558499,34.57,74395.86,50.9,0.04631,5e-05,5.82449]
[1779922558568,34.57,74381.04,50.9,0.04562,5e-05,5.75381]
[1779922558711,34.57,74381.04,50.9,0.04562,5e-05,5.75381]
[1779922558870,34.57,74381.04,50.9,0.04562,5e-05,5.75381]
[1779922559082,34.57,74381.04,50.9,0.04562,5e-05,5.75381]
[1779922559193,34.57,74381.04,50.9,0.04562,5e-05,5.75381]
[1779922559220,34.57,74360.83,50.9,0.0447,5e-05,5.65813]
[1779922559675,34.57,74360.83,50.9,0.0447,5e-05,5.65813]
[1779922560359,34.57,74360.83,50.9,0.0447,5e-05,5.65813]
[1779922560913,34.57,74350.52,50.9,0.04423,5e-05,5.61]
[1779922561311,34.57,74350.52,50.9,0.04423,5e-05,5.61]
[1779922561583,34.57,74350.52,50.9,0.04423,5e-05,5.61]
[1779922561927,34.57,74342.77,50.9,0.04389,4e-05,5.57457]
[1779922562140,34.57,74343.69,50.9,0.04393,4e-05,5.57886]
[1779922562760,34.57,74343.69,50.9,0.04393,4e-05,5.57886]
[1779922562794,34.57,74343.69,50.9,0.04393,4e-05,5.57886]
[1779922568003,34.57,74347.37,50.9,0.04409,4e-05,5.59509]
[1779922573966,34.56,74351.81,50.9,0.04428,5e-05,5.61486]
[1779922579102,34.56,74351.17,50.9,0.04424,5e-05,5.61065]
[1779922584136,34.56,74353.03,50.9,0.04431,5e-05,5.61844]
[1779922589430,34.56,74354.06,50.9,0.04435,5e-05,5.62229]
[1779922595214,34.56,74359.59,50.9,0.04456,5e-05,5.64367]
[1779922600249,34.55,74356.95,50.9,0.04443,5e-05,5.63015]
[1779922605283,34.55,74356.58,50.9,0.04441,5e-05,5.62743]
[1779922610319,34.55,74358.15,50.9,0.04447,5e-05,5.63384]
[1779922615354,34.55,74368.47,50.9,0.04493,5e-05,5.68149]
[1779922617957,34.55,74371.73,50.9,0.04507,5e-05,5.69641]
[1779922618375,34.55,74377.84,50.9,0.04535,5e-05,5.72509]
[1779922623410,34.55,74383.77,50.9,0.04564,5e-05,5.75492]
[1779922626237,34.55,74384.54,50.9,0.04568,5e-05,5.75917]
[1779922626431,34.55,74377.69,50.9,0.04537,5e-05,5.72688]
[1779922630459,34.55,74364.17,50.9,0.04474,5e-05,5.66166]
[1779922635495,34.54,74377.25,50.9,0.04532,5e-05,5.72196]
[1779922640530,34.54,74381.03,50.9,0.04548,5e-05,5.73821]
[1779922645709,34.54,74382.57,50.9,0.04553,5e-05,5.74409]
[1779922646578,34.54,74389.77,50.9,0.04587,5e-05,5.77835]
[1779922647688,34.54,74389.77,50.9,0.04587,5e-05,5.77835]
[1779922647706,34.54,74391.31,50.9,0.04594,5e-05,5.78597]
[1779922651961,34.55,74392.3,50.9,0.04599,5e-05,5.79056]
[1779922652619,34.55,74392.0,50.9,0.04598,5e-05,5.78922]
[1779922658661,34.55,74392.15,50.9,0.04599,5e-05,5.79049]
[1779922663733,34.55,74392.02,50.9,0.04599,5e-05,5.79027]
[1779922663734,34.55,74392.02,50.9,0.04599,5e-05,5.79027]
[1779922668047,34.55,74391.93,50.9,0.04599,5e-05,5.79012]
[1779922668731,34.55,74392.0,50.9,0.04599,5e-05,5.78998]
[1779922673766,34.54,74392.04,50.9,0.04597,5e-05,5.78775]
[1779922678800,34.54,74387.0,50.9,0.04571,5e-05,5.76128]
[1779922683836,34.53,74384.25,50.9,0.04556,5e-05,5.74608]
[1779922688871,34.53,74384.57,50.9,0.04556,5e-05,5.74552]
[1779922693907,34.52,74382.8,50.9,0.04545,5e-05,5.73507]
[1779922700710,34.52,74383.55,50.9,0.04547,5e-05,5.73668]
[1779922705991,34.51,74383.93,50.9,0.04546,5e-05,5.73577]
[1779922710020,34.51,74370.78,50.9,0.04484,5e-05,5.67203]
[1779922713796,34.51,74369.5,50.9,0.04475,5e-05,5.66191]
[1779922713816,34.51,74369.5,50.9,0.04475,5e-05,5.66191]
[1779922714918,34.51,74365.62,50.9,0.04457,5e-05,5.64336]
[1779922720090,34.51,74361.76,50.9,0.04439,5e-05,5.62394]
[1779922722261,34.51,74361.74,50.9,0.04438,5e-05,5.62365]
[1779922723708,34.51,74361.5,50.9,0.04437,5e-05,5.62232]
[1779922723863,34.51,74357.99,50.9,0.04421,5e-05,5.60549]
[1779922724435,34.51,74357.99,50.9,0.04421,5e-05,5.60549]
[1779922728146,34.5,74334.96,50.9,0.04318,4e-05,5.49798]
[1779922733181,34.51,74332.79,50.9,0.04308,4e-05,5.48804]
[1779922738216,34.51,74331.9,50.9,0.04304,4e-05,5.48407]
[1779922743251,34.51,74329.41,50.9,0.04294,4e-05,5.47276]
[1779922749293,34.51,74329.57,50.9,0.04295,4e-05,5.47379]
[1779922754328,34.51,74328.93,50.9,0.04292,4e-05,5.47108]
[1779922759363,34.51,74329.09,50.9,0.04293,4e-05,5.47207]
[1779922762421,34.51,74329.44,50.9,0.04295,4e-05,5.47378]
[1779922762869,34.51,74320.44,50.9,0.04255,4e-05,5.43243]
[1779922764001,34.51,74313.29,50.9,0.04224,4e-05,5.39965]
[1779922764023,34.51,74313.29,50.9,0.04224,4e-05,5.39965]
[1779922769507,34.51,74313.62,50.9,0.04226,4e-05,5.40194]
[1779922775475,34.51,74315.21,50.9,0.04231,4e-05,5.40686]
[1779922780510,34.51,74312.48,50.9,0.0422,4e-05,5.39506]
[1779922785546,34.51,74312.1,50.9,0.04219,4e-05,5.39404]
[1779922790581,34.52,74312.06,50.9,0.0422,4e-05,5.39467]
[1779922795616,34.52,74311.56,50.9,0.04218,4e-05,5.39303]
[1779922800763,34.52,74305.43,50.9,0.04192,4e-05,5.36565]
[1779922801027,34.52,74305.43,50.9,0.04192,4e-05,5.36565]
[1779922801186,34.52,74305.43,50.9,0.04192,4e-05,5.36565]
[1779922801759,34.52,74305.43,50.9,0.04192,4e-05,5.36565]
[1779922801794,34.52,74289.55,50.9,0.04124,4e-05,5.29363]
[1779922801957,34.52,74289.55,50.9,0.04124,4e-05,5.29363]
[1779922802017,34.52,74289.55,50.9,0.04124,4e-05,5.29363]
[1779922803629,34.52,74277.77,50.9,0.04074,4e-05,5.24107]
[1779922803867,34.52,74277.77,50.9,0.04074,4e-05,5.24107]
[1779922805985,34.52,74286.67,50.9,0.04113,4e-05,5.28212]
[1779922806298,34.52,74286.67,50.9,0.04113,4e-05,5.28212]
[1779922806619,34.52,74286.67,50.9,0.04113,4e-05,5.28212]
[1779922806842,34.52,74286.67,50.9,0.04113,4e-05,5.28212]
[1779922808756,34.52,74276.59,50.9,0.04071,4e-05,5.23751]
[1779922808859,34.52,74276.59,50.9,0.04071,4e-05,5.23751]
[1779922813879,34.53,74278.1,50.9,0.04079,4e-05,5.24625]
[1779922819457,34.53,74282.59,50.9,0.041,4e-05,5.26826]
[1779922827454,34.54,74272.83,50.9,0.04062,4e-05,5.22761]
[1779922832903,34.54,74265.44,50.9,0.04031,4e-05,5.19411]
[1779922834651,34.54,74265.44,50.9,0.04031,4e-05,5.19411]
[1779922839958,34.55,74272.82,50.9,0.04065,4e-05,5.23035]
[1779922844781,34.55,74276.54,50.9,0.04082,4e-05,5.24823]
[1779922850028,34.56,74288.83,50.9,0.04136,4e-05,5.30564]
[1779922855064,34.56,74290.6,50.9,0.04145,4e-05,5.31498]
[1779922859686,34.56,74292.0,50.9,0.04152,4e-05,5.32209]
[1779922861043,34.56,74311.27,50.9,0.04236,4e-05,5.41023]
[1779922862699,34.56,74311.67,50.9,0.04238,4e-05,5.41216]
[1779922863443,34.56,74312.81,50.9,0.04243,4e-05,5.41757]
[1779922869215,34.56,74319.93,50.9,0.04274,4e-05,5.45047]
[1779922873329,34.56,74320.99,50.9,0.04279,4e-05,5.45547]
[1779922875723,34.56,74322.03,50.9,0.04284,4e-05,5.46031]
[1779922880824,34.57,74310.63,50.9,0.04234,4e-05,5.40838]
[1779922880922,34.57,74310.63,50.9,0.04234,4e-05,5.40838]
[1779922886283,34.57,74306.21,50.9,0.04216,4e-05,5.38916]
[1779922891318,34.57,74305.19,50.9,0.0421,4e-05,5.38197]
[1779922893016,34.57,74305.44,50.9,0.04211,4e-05,5.38324]
[1779922893448,34.57,74305.44,50.9,0.04211,4e-05,5.38324]
[1779922894123,34.57,74305.9,50.9,0.04213,4e-05,5.38546]
[1779922897559,34.57,74307.33,50.9,0.04219,4e-05,5.3923]
[1779922899238,34.57,74310.99,50.9,0.04236,4e-05,5.40921]
[1779922899864,34.57,74310.99,50.9,0.04236,4e-05,5.40921]
[1779922900397,34.57,74310.51,50.9,0.04234,4e-05,5.40716]
[1779922901157,34.57,74310.76,50.9,0.04235,4e-05,5.40831]
[1779922902632,34.57,74311.57,50.9,0.04238,4e-05,5.41209]
[1779922902666,34.57,74311.57,50.9,0.04238,4e-05,5.41209]
[1779922903361,34.57,74312.34,50.9,0.04242,4e-05,5.41574]
[1779922908439,34.57,74316.39,50.9,0.0426,4e-05,5.43452]
[1779922913474,34.57,74318.74,50.9,0.0427,4e-05,5.44544]
[1779922918509,34.57,74313.82,50.9,0.04249,4e-05,5.42298]
[1779922923544,34.57,74305.93,50.9,0.04215,4e-05,5.38739]
[1779922928579,34.57,74307.84,50.9,0.04224,4e-05,5.39656]
[1779922934048,34.57,74306.72,50.9,0.04219,4e-05,5.39179]
[1779922935871,34.58,74312.93,50.9,0.04246,4e-05,5.42037]
[1779922936456,34.58,74319.22,50.9,0.04274,4e-05,5.44935]
[1779922942681,34.58,74319.95,50.9,0.04277,4e-05,5.45266]
[1779922947716,34.58,74323.56,50.9,0.04293,4e-05,5.46916]
[1779922952751,34.57,74324.15,50.9,0.04293,4e-05,5.46853]
[1779922956168,34.57,74327.78,50.9,0.04309,4e-05,5.48524]
[1779922956203,34.57,74327.78,50.9,0.04309,4e-05,5.48524]
[1779922956408,34.57,74327.78,50.9,0.04309,4e-05,5.48524]
[1779922956554,34.57,74327.78,50.9,0.04309,4e-05,5.48524]
[1779922957169,34.57,74331.16,50.9,0.04324,4e-05,5.50081]
[1779922958239,34.57,74334.92,50.9,0.0434,4e-05,5.51815]
[1779922963832,34.57,74337.27,50.9,0.0435,4e-05,5.5285]
[1779922968868,34.57,74337.41,50.9,0.0435,4e-05,5.52865]
[1779922971937,34.57,74339.88,50.9,0.04361,4e-05,5.53992]
[1779922972049,34.57,74339.88,50.9,0.04361,4e-05,5.53992]
[1779922973904,34.57,74355.19,50.9,0.0443,5e-05,5.61091]
[1779922978939,34.57,74359.69,50.9,0.04449,5e-05,5.63087]
[1779922983974,34.57,74357.25,50.9,0.04437,5e-05,5.61822]
[1779922989009,34.56,74359.06,50.9,0.04444,5e-05,5.62566]
[1779922994046,34.56,74357.25,50.9,0.04435,5e-05,5.61614]
[1779922999086,34.56,74361.8,50.9,0.04454,5e-05,5.6365]
[1779923004776,34.56,74362.82,50.9,0.04458,5e-05,5.64041]
[1779923010170,34.55,74365.05,50.9,0.04466,5e-05,5.64917]
[1779923015205,34.55,74365.43,50.9,0.04464,5e-05,5.64648]
[1779923019522,34.55,74365.77,50.9,0.04465,5e-05,5.64737]
[1779923025275,34.55,74366.13,50.9,0.04465,5e-05,5.64731]
[1779923034922,34.54,74365.99,50.9,0.04464,5e-05,5.64561]
[1779923035972,34.54,74365.99,50.9,0.04462,5e-05,5.64404]
[1779923037022,34.54,74366.12,50.9,0.04462,5e-05,5.64439]
[1779923038872,34.54,74366.12,50.9,0.04462,5e-05,5.64412]
[1779923039568,34.54,74366.16,50.9,0.04462,5e-05,5.64376]
[1779923040863,34.54,74365.94,50.9,0.04461,5e-05,5.64273]
[1779923041780,34.54,74365.84,50.9,0.0446,5e-05,5.64172]
[1779923042422,34.54,74365.93,50.9,0.0446,5e-05,5.64214]
[1779923048437,34.53,74356.42,50.9,0.04416,5e-05,5.59605]
[1779923053472,34.53,74360.33,50.9,0.04432,5e-05,5.61334]
[1779923055553,34.53,74360.08,50.9,0.04431,5e-05,5.61195]
[1779923061530,34.53,74363.51,50.9,0.04445,5e-05,5.62641]
[1779923066565,34.53,74363.08,50.9,0.04442,5e-05,5.62312]
[1779923071600,34.52,74362.08,50.9,0.04434,5e-05,5.61392]
[1779923077024,34.52,74363.01,50.9,0.04437,5e-05,5.61753]
[1779923082677,34.52,74364.46,50.9,0.04442,5e-05,5.62227]
[1779923087538,34.52,74357.97,50.9,0.04411,5e-05,5.59082]
[1779923093757,34.51,74354.45,50.9,0.04394,4e-05,5.57317]
[1779923098792,34.51,74355.08,50.9,0.04396,4e-05,5.57533]
[1779923103827,34.51,74354.5,50.9,0.04393,4e-05,5.57185]
[1779923108862,34.51,74353.33,50.9,0.04387,4e-05,5.56562]
[1779923114904,34.51,74354.48,50.9,0.04391,4e-05,5.57008]
[1779923119939,34.5,74353.97,50.9,0.04388,4e-05,5.56679]
[1779923124974,34.5,74354.58,50.9,0.0439,4e-05,5.56891]
[1779923129003,34.5,74340.52,50.9,0.04327,4e-05,5.50303]
[1779923129678,34.5,74340.52,50.9,0.04327,4e-05,5.50303]
[1779923130086,34.5,74340.52,50.9,0.04327,4e-05,5.50303]
[1779923130123,34.5,74314.37,50.9,0.04212,4e-05,5.38248]
[1779923131462,34.5,74310.58,50.9,0.04193,4e-05,5.36201]
[1779923137534,34.5,74314.22,50.9,0.0421,4e-05,5.37992]
[1779923143103,34.51,74314.74,50.9,0.04213,4e-05,5.38315]
[1779923149145,34.51,74315.67,50.9,0.04218,4e-05,5.38815]
[1779923150899,34.51,74310.05,50.9,0.04194,4e-05,5.36262]
[1779923152615,34.51,74295.14,50.9,0.0413,4e-05,5.29534]
[1779923153954,34.51,74291.8,50.9,0.04116,4e-05,5.28054]
[1779923159215,34.51,74290.54,50.9,0.04112,4e-05,5.27668]
[1779923164250,34.52,74289.7,50.9,0.0411,4e-05,5.27441]
[1779923169286,34.52,74301.04,50.9,0.0416,4e-05,5.32706]
[1779923175328,34.52,74301.49,50.9,0.04163,4e-05,5.33042]
[1779923181370,34.53,74296.1,50.9,0.04141,4e-05,5.30748]
[1779923186406,34.53,74286.38,50.9,0.04101,4e-05,5.26508]
[1779923189433,34.53,74300.08,50.9,0.04161,4e-05,5.32789]
[1779923194478,34.53,74304.73,50.9,0.04179,4e-05,5.34683]
[1779923200116,34.53,74303.52,50.9,0.04175,4e-05,5.34203]
[1779923201527,34.53,74322.76,50.9,0.04259,4e-05,5.43036]
[1779923203550,34.53,74323.92,50.9,0.04264,4e-05,5.43572]
[1779923203592,34.53,74323.92,50.9,0.04264,4e-05,5.43572]
[1779923204986,34.53,74318.83,50.9,0.04242,4e-05,5.41238]
[1779923205015,34.53,74318.83,50.9,0.04242,4e-05,5.41238]
[1779923206912,34.54,74308.68,50.9,0.04198,4e-05,5.36615]
[1779923207180,34.54,74308.68,50.9,0.04198,4e-05,5.36615]
[1779923207380,34.54,74304.26,50.9,0.04179,4e-05,5.34635]
[1779923207564,34.54,74304.26,50.9,0.04179,4e-05,5.34635]
[1779923209209,34.54,74308.55,50.9,0.04198,4e-05,5.36587]
[1779923210238,34.54,74312.0,50.9,0.04213,4e-05,5.38186]
[1779923215647,34.54,74309.08,50.9,0.04201,4e-05,5.36904]
[1779923217662,34.54,74294.17,50.9,0.04137,4e-05,5.30171]
[1779923222698,34.54,74298.22,50.9,0.04155,4e-05,5.32131]
[1779923227732,34.54,74305.98,50.9,0.0419,4e-05,5.35754]
[1779923232768,34.54,74319.67,50.9,0.0425,4e-05,5.4207]
[1779923237803,34.54,74328.93,50.9,0.04291,4e-05,5.46339]
[1779923242838,34.54,74332.81,50.9,0.04308,4e-05,5.48121]
[1779923247873,34.54,74333.34,50.9,0.0431,4e-05,5.4835]
[1779923252908,34.54,74347.34,50.9,0.0437,4e-05,5.54505]
[1779923257945,34.54,74340.25,50.9,0.04338,4e-05,5.51166]
[1779923262980,34.54,74339.47,50.9,0.04334,4e-05,5.50777]
[1779923268018,34.54,74333.89,50.9,0.04309,4e-05,5.48175]
[1779923274059,34.54,74336.11,50.9,0.04319,4e-05,5.49193]
[1779923279096,34.54,74330.01,50.9,0.04292,4e-05,5.46368]
[1779923284131,34.54,74325.99,50.9,0.04274,4e-05,5.44522]
[1779923289166,34.54,74325.63,50.9,0.04273,4e-05,5.44376]
[1779923294201,34.54,74320.08,50.9,0.04249,4e-05,5.41851]
[1779923299237,34.54,74321.05,50.9,0.04253,4e-05,5.42337]
[1779923304272,34.54,74327.26,50.9,0.04281,4e-05,5.45227]
[1779923309307,34.54,74331.98,50.9,0.04302,4e-05,5.47414]
[1779923314342,34.54,74332.53,50.9,0.04302,4e-05,5.47345]
[1779923319377,34.54,74332.19,50.9,0.043,4e-05,5.47191]
[1779923324412,34.54,74331.2,50.9,0.04296,4e-05,5.46739]
[1779923329447,34.54,74335.71,50.9,0.04316,4e-05,5.48832]
[1779923335489,34.54,74331.48,50.9,0.04297,4e-05,5.46883]
[1779923340524,34.54,74332.1,50.9,0.043,4e-05,5.47181]
[1779923345559,34.55,74332.2,50.9,0.04301,4e-05,5.47237]
[1779923350594,34.55,74328.15,50.9,0.04283,4e-05,5.4539]
[1779923355629,34.55,74332.21,50.9,0.04301,4e-05,5.47278]
[1779923360665,34.55,74329.46,50.9,0.04289,4e-05,5.46028]
[1779923365700,34.55,74329.27,50.9,0.04289,4e-05,5.45962]
[1779923370735,34.55,74328.46,50.9,0.04285,4e-05,5.4561]
[1779923375772,34.55,74321.46,50.9,0.04253,4e-05,5.42115]
[1779923380808,34.55,74325.51,50.9,0.04271,4e-05,5.44022]
[1779923385844,34.55,74327.62,50.9,0.0428,4e-05,5.45024]
[1779923390879,34.55,74328.47,50.9,0.04284,4e-05,5.45437]
[1779923395915,34.55,74325.36,50.9,0.04271,4e-05,5.44031]
[1779923400950,34.55,74322.07,50.9,0.04257,4e-05,5.42552]
[1779923405985,34.55,74317.2,50.9,0.04236,4e-05,5.40368]
[1779923411020,34.55,74313.41,50.9,0.0422,4e-05,5.38703]
[1779923416055,34.56,74313.27,50.9,0.0422,4e-05,5.38706]
[1779923421090,34.56,74307.46,50.9,0.04195,4e-05,5.36118]
[1779923426125,34.56,74299.45,50.9,0.04162,4e-05,5.3257]
[1779923431160,34.56,74300.94,50.9,0.04167,4e-05,5.33033]
[1779923434577,34.56,74302.59,50.9,0.04174,4e-05,5.3382]
[1779923434756,34.56,74310.2,50.9,0.04207,4e-05,5.373]
[1779923435192,34.56,74327.28,50.9,0.04282,4e-05,5.45141]
[1779923435887,34.56,74327.28,50.9,0.04282,4e-05,5.45141]
[1779923436269,34.56,74327.28,50.9,0.04282,4e-05,5.45141]
[1779923440369,34.56,74327.61,50.9,0.04284,4e-05,5.45293]
[1779923440903,34.56,74328.03,50.9,0.04286,4e-05,5.45485]
[1779923446271,34.56,74335.74,50.9,0.04319,4e-05,5.49018]
[1779923449760,34.56,74347.33,50.9,0.04371,4e-05,5.5436]
[1779923450157,34.56,74347.33,50.9,0.04371,4e-05,5.5436]
[1779923451187,34.56,74357.48,50.9,0.04416,5e-05,5.59096]
[1779923451194,34.56,74357.48,50.9,0.04416,5e-05,5.59096]
[1779923451415,34.56,74357.48,50.9,0.04416,5e-05,5.59096]
[1779923453221,34.56,74365.83,50.9,0.04453,5e-05,5.62947]
[1779923455968,34.56,74365.81,50.9,0.04452,5e-05,5.62852]
[1779923456204,34.56,74365.81,50.9,0.04452,5e-05,5.62852]
[1779923458234,34.56,74364.48,50.9,0.04446,5e-05,5.6217]
[1779923463213,34.55,74363.28,50.9,0.04439,5e-05,5.61474]
[1779923470442,34.55,74347.95,50.9,0.04369,4e-05,5.54158]
[1779923476484,34.55,74346.08,50.9,0.0436,4e-05,5.5322]
[1779923480242,34.55,74345.22,50.9,0.04355,4e-05,5.52789]
[1779923480313,34.55,74345.22,50.9,0.04355,4e-05,5.52789]
[1779923485547,34.55,74344.06,50.9,0.0435,4e-05,5.52199]
[1779923490582,34.55,74345.32,50.9,0.04355,4e-05,5.52744]
[1779923495617,34.55,74344.86,50.9,0.0435,4e-05,5.5217]
[1779923500652,34.55,74344.16,50.9,0.04347,4e-05,5.51813]
[1779923505688,34.54,74340.4,50.9,0.0433,4e-05,5.50041]
[1779923512737,34.54,74339.53,50.9,0.04326,4e-05,5.4962]
[1779923517772,34.54,74342.37,50.9,0.04338,4e-05,5.50925]
[1779923522806,34.54,74335.72,50.9,0.04309,4e-05,5.47835]
[1779923527844,34.54,74335.87,50.9,0.04309,4e-05,5.4791]
[1779923532880,34.54,74341.14,50.9,0.04333,4e-05,5.50345]
[1779923537915,34.54,74342.39,50.9,0.04338,4e-05,5.50918]
[1779923542950,34.54,74344.63,50.9,0.04348,4e-05,5.51941]
[1779923547985,34.54,74341.96,50.9,0.04336,4e-05,5.50689]
[1779923553019,34.54,74339.55,50.9,0.04323,4e-05,5.49249]
[1779923558057,34.54,74340.07,50.9,0.04325,4e-05,5.49493]
[1779923563093,34.54,74338.96,50.9,0.0432,4e-05,5.48983]
[1779923568127,34.54,74341.57,50.9,0.04332,4e-05,5.50191]
[1779923573163,34.54,74345.54,50.9,0.04349,4e-05,5.52018]
[1779923578198,34.54,74345.65,50.9,0.0435,4e-05,5.52044]
[1779923583234,34.54,74347.82,50.9,0.04359,4e-05,5.53024]
[1779923588269,34.54,74347.69,50.9,0.04358,4e-05,5.52933]
[1779923593304,34.54,74341.22,50.9,0.04329,4e-05,5.49906]
[1779923598339,34.54,74341.21,50.9,0.04329,4e-05,5.49891]
[1779923603374,34.54,74341.7,50.9,0.04331,4e-05,5.50107]
[1779923608409,34.54,74341.57,50.9,0.0433,4e-05,5.50035]
[1779923613444,34.54,74341.97,50.9,0.0433,4e-05,5.49886]
[1779923618479,34.54,74320.2,50.9,0.04234,4e-05,5.39864]
[1779923623514,34.54,74315.58,50.9,0.04215,4e-05,5.37838]
[1779923628549,34.54,74316.8,50.9,0.04221,4e-05,5.38478]
[1779923633583,34.54,74321.11,50.9,0.0424,4e-05,5.40521]
[1779923639627,34.55,74324.69,50.9,0.04256,4e-05,5.42225]
[1779923644662,34.55,74327.49,50.9,0.04269,4e-05,5.43546]
[1779923646971,34.55,74328.16,50.9,0.04272,4e-05,5.43864]
[1779923647963,34.55,74328.16,50.9,0.04272,4e-05,5.43869]
[1779923653726,34.55,74322.71,50.9,0.04249,4e-05,5.41396]
[1779923658761,34.55,74321.26,50.9,0.04243,4e-05,5.40779]
[1779923663796,34.55,74323.87,50.9,0.04254,4e-05,5.42017]
[1779923666817,34.55,74339.35,50.9,0.04323,4e-05,5.49156]
[1779923671852,34.55,74339.05,50.9,0.04319,4e-05,5.4868]
[1779923676888,34.55,74338.8,50.9,0.04318,4e-05,5.48553]
[1779923681924,34.55,74341.13,50.9,0.04328,4e-05,5.49622]
[1779923686959,34.55,74341.1,50.9,0.04328,4e-05,5.49597]
[1779923691994,34.55,74341.12,50.9,0.04328,4e-05,5.49597]
[1779923697032,34.55,74344.55,50.9,0.04343,4e-05,5.51179]
[1779923702075,34.55,74345.01,50.9,0.04345,4e-05,5.51376]
[1779923705096,34.55,74361.91,50.9,0.04421,5e-05,5.59235]
[1779923710131,34.55,74364.94,50.9,0.04433,5e-05,5.60561]
[1779923714220,34.54,74366.1,50.9,0.04438,5e-05,5.61046]
[1779923714324,34.54,74366.1,50.9,0.04438,5e-05,5.61046]
[1779923714583,34.54,74366.1,50.9,0.04438,5e-05,5.61046]
[1779923721208,34.54,74375.36,50.9,0.04478,5e-05,5.65185]
[1779923726242,34.54,74374.14,50.9,0.04471,5e-05,5.64467]
[1779923731279,34.53,74374.33,50.9,0.04468,5e-05,5.64092]
[1779923736313,34.53,74376.95,50.9,0.04479,5e-05,5.65177]
[1779923741348,34.53,74381.33,50.9,0.04497,5e-05,5.67096]
[1779923744369,34.53,74398.98,50.9,0.04578,5e-05,5.75374]
[1779923749404,34.52,74407.48,50.9,0.04615,5e-05,5.79199]
[1779923754439,34.52,74402.4,50.9,0.04588,5e-05,5.76501]
[1779923759474,34.51,74399.97,50.9,0.04575,5e-05,5.75093]
[1779923765516,34.5,74400.34,50.9,0.04574,5e-05,5.74988]
[1779923770551,34.5,74405.44,50.9,0.04595,5e-05,5.77185]
[1779923775586,34.49,74404.55,50.9,0.04588,5e-05,5.76504]
[1779923781628,34.49,74405.05,50.9,0.04587,5e-05,5.76389]
[1779923783901,34.49,74382.02,50.9,0.0448,5e-05,5.65389]
[1779923784047,34.49,74382.02,50.9,0.0448,5e-05,5.65389]
[1779923784386,34.49,74382.02,50.9,0.0448,5e-05,5.65389]
[1779923784468,34.49,74382.02,50.9,0.0448,5e-05,5.65389]
[1779923784660,34.48,74353.93,50.9,0.04353,4e-05,5.52167]
[1779923786343,34.48,74359.66,50.9,0.04378,4e-05,5.54795]
[1779923786951,34.48,74359.66,50.9,0.04378,4e-05,5.54795]
[1779923786675,34.48,74377.41,50.9,0.04458,5e-05,5.63105]
[1779923787056,34.48,74377.41,50.9,0.04458,5e-05,5.63105]
[1779923787226,34.48,74377.41,50.9,0.04458,5e-05,5.63105]
[1779923787329,34.48,74377.41,50.9,0.04458,5e-05,5.63105]
[1779923791776,34.48,74383.07,50.9,0.04483,5e-05,5.65651]
[1779923792332,34.48,74381.97,50.9,0.04475,5e-05,5.64773]
[1779923796659,34.48,74378.72,50.9,0.04459,5e-05,5.63114]
[1779923801781,34.47,74386.53,50.9,0.04493,5e-05,5.66635]
[1779923802776,34.47,74386.53,50.9,0.04493,5e-05,5.66635]
[1779923803472,34.47,74391.32,50.9,0.04515,5e-05,5.68871]
[1779923808450,34.47,74401.08,50.9,0.04558,5e-05,5.73298]
[1779923813865,34.46,74402.14,50.9,0.0456,5e-05,5.73536]
[1779923818900,34.46,74404.31,50.9,0.04568,5e-05,5.74343]
[1779923823935,34.45,74404.11,50.9,0.04565,5e-05,5.74024]
[1779923825517,34.45,74407.17,50.9,0.04578,5e-05,5.75441]
[1779923830984,34.44,74416.32,50.9,0.04614,5e-05,5.79062]
[1779923834894,34.42,74430.32,50.9,0.04673,5e-05,5.85105]
[1779923836041,34.42,74445.09,50.9,0.04742,5e-05,5.92213]
[1779923841061,34.41,74437.78,50.9,0.04704,5e-05,5.88302]
[1779923846388,34.41,74439.0,50.9,0.04706,5e-05,5.88555]
[1779923852140,34.4,74440.4,50.9,0.04706,5e-05,5.88458]
[1779923857177,34.39,74441.56,50.9,0.04708,5e-05,5.88696]
[1779923862216,34.38,74435.8,50.9,0.04678,5e-05,5.85566]
[1779923867251,34.38,74446.87,50.9,0.04727,5e-05,5.90629]
[1779923872287,34.37,74457.16,50.9,0.04773,5e-05,5.95295]
[1779923877322,34.36,74455.36,50.9,0.0476,5e-05,5.94024]
[1779923882357,34.35,74449.07,50.9,0.04726,5e-05,5.90572]
[1779923887392,34.35,74436.93,50.9,0.04665,5e-05,5.84348]
[1779923892428,34.34,74430.37,50.9,0.04632,5e-05,5.80902]
[1779923897463,34.34,74433.73,50.9,0.04645,5e-05,5.82257]
[1779923902498,34.33,74434.49,50.9,0.04646,5e-05,5.82345]
[1779923907533,34.33,74434.68,50.9,0.04644,5e-05,5.82158]
[1779923912568,34.32,74424.74,50.9,0.04592,5e-05,5.76763]
[1779923917603,34.31,74424.6,50.9,0.04589,5e-05,5.76463]
[1779923922637,34.31,74424.35,50.9,0.04585,5e-05,5.76114]
[1779923927672,34.31,74418.38,50.9,0.04555,5e-05,5.73032]
[1779923932708,34.3,74420.26,50.9,0.04562,5e-05,5.73726]
[1779923937743,34.3,74418.79,50.9,0.04553,5e-05,5.72816]
[1779923942778,34.29,74415.67,50.9,0.04537,5e-05,5.71117]
[1779923945469,34.29,74410.85,50.9,0.04514,5e-05,5.68736]
[1779923950834,34.29,74411.03,50.9,0.04512,5e-05,5.68586]
[1779923955869,34.28,74410.57,50.9,0.04508,5e-05,5.68199]
[1779923960904,34.28,74404.45,50.9,0.04478,5e-05,5.65128]
[1779923965939,34.28,74403.73,50.9,0.04474,5e-05,5.64654]
[1779923968986,34.28,74403.71,50.9,0.04474,5e-05,5.64618]
[1779923975009,34.27,74390.37,50.9,0.04409,5e-05,5.57835]
[1779923980039,34.27,74390.42,50.9,0.04408,5e-05,5.57794]
[1779923980912,34.27,74390.42,50.9,0.04408,5e-05,5.57794]
[1779923986081,34.27,74384.24,50.9,0.0438,5e-05,5.5483]
[1779923987073,34.27,74384.24,50.9,0.0438,5e-05,5.5483]
[1779923992122,34.27,74397.46,50.9,0.04439,5e-05,5.61005]
[1779923997157,34.27,74405.27,50.9,0.04474,5e-05,5.64606]
[1779924002192,34.27,74411.37,50.9,0.04501,5e-05,5.67396]
[1779924007227,34.26,74410.28,50.9,0.04495,5e-05,5.66741]
[1779924012262,34.26,74411.22,50.9,0.04498,5e-05,5.67048]
[1779924017297,34.26,74410.95,50.9,0.04495,5e-05,5.66783]
[1779924022332,34.25,74409.36,50.9,0.04487,5e-05,5.65899]
[1779924027367,34.25,74409.9,50.9,0.04488,5e-05,5.66028]
[1779924032402,34.25,74409.16,50.9,0.04481,5e-05,5.65224]
[1779924037437,34.25,74400.44,50.9,0.0444,5e-05,5.60986]
[1779924042863,34.25,74400.78,50.9,0.04441,5e-05,5.61083]
[1779924044553,34.24,74394.88,50.9,0.04413,5e-05,5.58261]
[1779924050522,34.24,74389.8,50.9,0.0439,5e-05,5.55825]
[1779924055567,34.24,74383.37,50.9,0.04361,5e-05,5.52785]
[1779924060289,34.24,74384.57,50.9,0.04366,5e-05,5.53344]
[1779924062058,34.24,74364.76,50.9,0.04277,4e-05,5.44097]
[1779924062318,34.24,74364.76,50.9,0.04277,4e-05,5.44097]
[1779924062321,34.24,74364.76,50.9,0.04277,4e-05,5.44097]
[1779924062807,34.24,74364.76,50.9,0.04277,4e-05,5.44097]
[1779924063013,34.24,74364.76,50.9,0.04277,4e-05,5.44097]
[1779924063190,34.24,74364.76,50.9,0.04277,4e-05,5.44097]
[1779924064377,34.24,74345.26,50.9,0.04192,4e-05,5.3513]
[1779924072694,34.25,74339.29,50.9,0.04168,4e-05,5.3268]
[1779924077733,34.25,74331.04,50.9,0.04134,4e-05,5.29085]
[1779924082765,34.26,74324.49,50.9,0.04108,4e-05,5.26312]
[1779924086813,34.26,74320.42,50.9,0.04092,4e-05,5.24602]
[1779924091253,34.27,74311.27,50.9,0.04055,4e-05,5.20665]
[1779924091463,34.27,74310.56,50.9,0.04052,4e-05,5.20397]
[1779924092448,34.27,74304.54,50.9,0.04025,4e-05,5.1743]
[1779924093473,34.27,74301.56,50.9,0.04013,4e-05,5.16146]
[1779924093606,34.27,74301.56,50.9,0.04013,4e-05,5.16146]
[1779924095159,34.27,74299.12,50.9,0.04003,4e-05,5.15111]
[1779924098672,34.27,74296.85,50.9,0.03995,4e-05,5.1428]
[1779924101701,34.28,74299.19,50.9,0.04006,4e-05,5.15451]
[1779924103366,34.28,74309.1,50.9,0.04049,4e-05,5.19987]
[1779924103506,34.28,74309.1,50.9,0.04049,4e-05,5.19987]
[1779924105538,34.28,74309.97,50.9,0.04054,4e-05,5.20484]
[1779924110962,34.29,74309.19,50.9,0.04053,4e-05,5.20423]
[1779924114010,34.29,74315.1,50.9,0.04079,4e-05,5.23182]
[1779924120025,34.3,74313.41,50.9,0.04075,4e-05,5.22759]
[1779924124103,34.3,74316.35,50.9,0.04089,4e-05,5.24215]
[1779924130097,34.3,74319.55,50.9,0.04105,4e-05,5.25936]
[1779924135165,34.31,74315.25,50.9,0.04089,4e-05,5.24175]
[1779924135343,34.31,74315.25,50.9,0.04089,4e-05,5.24175]
[1779924141210,34.31,74316.8,50.9,0.04098,4e-05,5.25114]
[1779924146353,34.32,74317.72,50.9,0.04103,4e-05,5.25716]
[1779924147630,34.32,74316.03,50.9,0.04097,4e-05,5.24988]
[1779924149537,34.32,74314.45,50.9,0.0409,4e-05,5.2435]
[1779924150212,34.32,74314.45,50.9,0.0409,4e-05,5.2435]
[1779924151422,34.32,74309.9,50.9,0.0407,4e-05,5.2206]
[1779924157324,34.33,74302.52,50.9,0.04041,4e-05,5.19017]
[1779924157363,34.33,74302.52,50.9,0.04041,4e-05,5.19017]
[1779924158455,34.33,74302.88,50.9,0.04043,4e-05,5.19225]
[1779924159111,34.33,74302.88,50.9,0.04043,4e-05,5.19225]
[1779924159360,34.33,74287.99,50.9,0.0398,4e-05,5.12586]
[1779924159536,34.33,74287.99,50.9,0.0398,4e-05,5.12586]
[1779924160680,34.33,74287.99,50.9,0.0398,4e-05,5.12586]
[1779924160794,34.33,74287.99,50.9,0.0398,4e-05,5.12586]
[1779924160978,34.33,74266.32,50.9,0.03891,4e-05,5.03028]
[1779924161604,34.33,74266.32,50.9,0.03891,4e-05,5.03028]
[1779924161801,34.33,74266.32,50.9,0.03891,4e-05,5.03028]
[1779924162344,34.33,74266.32,50.9,0.03891,4e-05,5.03028]
[1779924162409,34.33,74257.33,50.9,0.03855,4e-05,4.99181]
[1779924162809,34.33,74257.33,50.9,0.03855,4e-05,4.99181]
[1779924163293,34.33,74257.33,50.9,0.03855,4e-05,4.99181]
[1779924163503,34.33,74250.61,50.9,0.03828,4e-05,4.96304]
[1779924164227,34.33,74244.7,50.9,0.03804,4e-05,4.93734]
[1779924164484,34.33,74244.7,50.9,0.03804,4e-05,4.93734]
[1779924165177,34.33,74229.46,50.9,0.03743,4e-05,4.87127]
[1779924165622,34.33,74229.46,50.9,0.03743,4e-05,4.87127]
[1779924170044,34.33,74202.44,50.9,0.03636,4e-05,4.7556]
[1779924172080,34.33,74217.98,50.9,0.03697,4e-05,4.82179]
[1779924177506,34.33,74218.11,50.9,0.03697,4e-05,4.82213]
[1779924182540,34.33,74229.06,50.9,0.0374,4e-05,4.86883]
[1779924187836,34.33,74218.72,50.9,0.03699,4e-05,4.82402]
[1779924192878,34.33,74218.66,50.9,0.03699,4e-05,4.82362]
[1779924199821,34.33,74226.51,50.9,0.03729,4e-05,4.85659]
[1779924205713,34.33,74226.83,50.9,0.0373,4e-05,4.85716]
[1779924211267,34.32,74233.51,50.9,0.03756,4e-05,4.88535]
[1779924216790,34.32,74240.72,50.9,0.03781,4e-05,4.9121]
[1779924221825,34.32,74228.08,50.9,0.0373,4e-05,4.85667]
[1779924226860,34.32,74216.54,50.9,0.03684,4e-05,4.80679]
[1779924231896,34.32,74216.21,50.9,0.03682,4e-05,4.80516]
[1779924236931,34.32,74216.34,50.9,0.03682,4e-05,4.80549]
[1779924241966,34.32,74215.39,50.9,0.03678,4e-05,4.80122]
[1779924247001,34.32,74207.62,50.9,0.03648,4e-05,4.76812]
[1779924252037,34.32,74224.62,50.9,0.03715,4e-05,4.84066]
[1779924257450,34.32,74214.31,50.9,0.03674,4e-05,4.79638]
[1779924267261,34.32,74212.53,50.9,0.03667,4e-05,4.78898]
[1779924275198,34.32,74225.99,50.9,0.03718,4e-05,4.84311]
[1779924280233,34.32,74222.67,50.9,0.03704,4e-05,4.82851]
[1779924285269,34.31,74224.22,50.9,0.0371,4e-05,4.83479]
[1779924290304,34.31,74222.23,50.9,0.03702,4e-05,4.82587]
[1779924295339,34.31,74222.94,50.9,0.03704,4e-05,4.82848]
[1779924300374,34.31,74219.85,50.9,0.03692,4e-05,4.81491]
[1779924301646,34.31,74219.66,50.9,0.03691,4e-05,4.81404]
[1779924302208,34.31,74219.66,50.9,0.03691,4e-05,4.81404]
[1779924302395,34.31,74208.29,50.9,0.03646,4e-05,4.76536]
[1779924303416,34.31,74208.29,50.9,0.03646,4e-05,4.76536]
[1779924303538,34.31,74208.29,50.9,0.03646,4e-05,4.76536]
[1779924303613,34.31,74196.95,50.9,0.03602,4e-05,4.71723]
[1779924305599,34.31,74183.29,50.9,0.03549,4e-05,4.65972]
[1779924305973,34.31,74183.29,50.9,0.03549,4e-05,4.65972]
[1779924306942,34.31,74174.54,50.9,0.03516,4e-05,4.62325]
[1779924307591,34.31,74170.66,50.9,0.03501,4e-05,4.60718]
[1779924310478,34.31,74177.08,50.9,0.03525,4e-05,4.63395]
[1779924311384,34.31,74182.55,50.9,0.03546,4e-05,4.65677]
[1779924316497,34.31,74185.87,50.9,0.03559,4e-05,4.67045]
[1779924318685,34.31,74179.33,50.9,0.03534,4e-05,4.64309]
[1779924319356,34.31,74179.33,50.9,0.03534,4e-05,4.64309]
[1779924324548,34.31,74173.51,50.9,0.03512,4e-05,4.61917]
[1779924329597,34.31,74178.81,50.9,0.03532,4e-05,4.6414]
[1779924334633,34.31,74169.46,50.9,0.03495,4e-05,4.60001]
[1779924339668,34.31,74173.81,50.9,0.03512,4e-05,4.61847]
[1779924345589,34.31,74170.07,50.9,0.03498,4e-05,4.60326]
[1779924345853,34.31,74168.46,50.9,0.03492,4e-05,4.59681]
[1779924346264,34.31,74168.46,50.9,0.03492,4e-05,4.59681]
[1779924347597,34.31,74160.35,50.9,0.03462,4e-05,4.56351]
[1779924347718,34.31,74154.53,50.9,0.0344,4e-05,4.5398]
[1779924347955,34.31,74154.53,50.9,0.0344,4e-05,4.5398]
[1779924347957,34.31,74154.53,50.9,0.0344,4e-05,4.5398]
[1779924348025,34.31,74154.53,50.9,0.0344,4e-05,4.5398]
[1779924349055,34.31,74148.12,50.9,0.03416,4e-05,4.51356]
[1779924349062,34.31,74148.12,50.9,0.03416,4e-05,4.51356]
[1779924349213,34.31,74148.12,50.9,0.03416,4e-05,4.51356]
[1779924349306,34.31,74148.12,50.9,0.03416,4e-05,4.51356]
[1779924349478,34.31,74148.12,50.9,0.03416,4e-05,4.51356]
[1779924350548,34.32,74138.63,50.9,0.03382,4e-05,4.47547]
[1779924350785,34.32,74137.81,50.9,0.03379,4e-05,4.47245]
[1779924351229,34.32,74137.81,50.9,0.03379,4e-05,4.47245]
[1779924351589,34.32,74137.81,50.9,0.03379,4e-05,4.47245]
[1779924351299,34.32,74152.92,50.9,0.03435,4e-05,4.53407]
[1779924352553,34.32,74152.92,50.9,0.03435,4e-05,4.53407]
[1779924353243,34.32,74157.57,50.9,0.03453,4e-05,4.55353]
[1779924353464,34.32,74157.57,50.9,0.03453,4e-05,4.55353]
[1779924354617,34.32,74162.36,50.9,0.03471,4e-05,4.57339]
[1779924355644,34.32,74173.06,50.9,0.03511,4e-05,4.6177]
[1779924356450,34.32,74180.33,50.9,0.03539,4e-05,4.64794]
[1779924358639,34.32,74186.73,50.9,0.03563,4e-05,4.67465]
[1779924359415,34.32,74182.51,50.9,0.03547,4e-05,4.65699]
[1779924359477,34.32,74182.51,50.9,0.03547,4e-05,4.65699]
[1779924361528,34.32,74175.25,50.9,0.0352,4e-05,4.6268]
[1779924362379,34.32,74175.32,50.9,0.0352,4e-05,4.62719]
[1779924362498,34.32,74175.32,50.9,0.0352,4e-05,4.62719]
[1779924364545,34.32,74175.95,50.9,0.03522,4e-05,4.62985]
[1779924366624,34.32,74176.09,50.9,0.03523,4e-05,4.63052]
[1779924366774,34.32,74177.11,50.9,0.03527,4e-05,4.6348]
[1779924368838,34.32,74160.66,50.9,0.03465,4e-05,4.56684]
[1779924371045,34.32,74156.09,50.9,0.03448,4e-05,4.54835]
[1779924371054,34.32,74156.09,50.9,0.03448,4e-05,4.54835]
[1779924371616,34.32,74156.09,50.9,0.03448,4e-05,4.54835]
[1779924371801,34.32,74148.53,50.9,0.0342,4e-05,4.51778]
[1779924372027,34.32,74148.53,50.9,0.0342,4e-05,4.51778]
[1779924374850,34.32,74152.56,50.9,0.03436,4e-05,4.53472]
[1779924379961,34.32,74153.19,50.9,0.03439,4e-05,4.53832]
[1779924383578,34.32,74160.67,50.9,0.03467,4e-05,4.56938]
[1779924384441,34.33,74163.3,50.9,0.03477,4e-05,4.58045]
[1779924384475,34.33,74163.3,50.9,0.03477,4e-05,4.58045]
[1779924385233,34.33,74175.14,50.9,0.03522,4e-05,4.62949]
[1779924391036,34.32,74186.32,50.9,0.03562,4e-05,4.67298]
[1779924393508,34.32,74186.89,50.9,0.03565,4e-05,4.67531]
[1779924395229,34.32,74172.23,50.9,0.03509,4e-05,4.61416]
[1779924401109,34.33,74167.0,50.9,0.03489,4e-05,4.59302]
[1779924406146,34.33,74168.83,50.9,0.03497,4e-05,4.60092]
[1779924409894,34.33,74167.8,50.9,0.03493,4e-05,4.59682]
[1779924410442,34.33,74167.8,50.9,0.03493,4e-05,4.59682]
[1779924416216,34.33,74168.84,50.9,0.03497,4e-05,4.60142]
[1779924421267,34.33,74169.09,50.9,0.03498,4e-05,4.60263]
[1779924422740,34.33,74173.19,50.9,0.03514,4e-05,4.61966]
[1779924428313,34.33,74171.28,50.9,0.03506,4e-05,4.61178]
[1779924429053,34.33,74171.28,50.9,0.03506,4e-05,4.61178]
[1779924429764,34.33,74164.66,50.9,0.03481,4e-05,4.5844]
[1779924432381,34.33,74159.17,50.9,0.03461,4e-05,4.56185]
[1779924432939,34.33,74148.92,50.9,0.03423,4e-05,4.5199]
[1779924438383,34.33,74144.94,50.9,0.03409,4e-05,4.50471]
[1779924443418,34.33,74152.36,50.9,0.03438,4e-05,4.53616]
[1779924447846,34.33,74145.56,50.9,0.03413,4e-05,4.50908]
[1779924449588,34.34,74139.12,50.9,0.03389,4e-05,4.48306]
[1779924455502,34.34,74138.43,50.9,0.03387,4e-05,4.47922]
[1779924460537,34.34,74151.87,50.9,0.03437,4e-05,4.53517]
[1779924465659,34.34,74152.59,50.9,0.03441,4e-05,4.53879]
[1779924465703,34.34,74152.59,50.9,0.03441,4e-05,4.53879]
[1779924467116,34.34,74169.51,50.9,0.03504,4e-05,4.60876]
[1779924472373,34.34,74169.34,50.9,0.03504,4e-05,4.60828]
[1779924477663,34.35,74170.73,50.9,0.03509,4e-05,4.61423]
[1779924482379,34.35,74169.39,50.9,0.03504,4e-05,4.6088]
[1779924482698,34.35,74154.79,50.9,0.0345,4e-05,4.54865]
[1779924483171,34.35,74154.79,50.9,0.0345,4e-05,4.54865]
[1779924488740,34.35,74148.0,50.9,0.03425,4e-05,4.52203]
[1779924493775,34.35,74150.66,50.9,0.03436,4e-05,4.53376]
[1779924498810,34.35,74150.1,50.9,0.03435,4e-05,4.5323]
[1779924503849,34.35,74151.79,50.9,0.03442,4e-05,4.53999]
[1779924507568,34.35,74151.85,50.9,0.03442,4e-05,4.54053]
[1779924508900,34.35,74161.36,50.9,0.03478,4e-05,4.57987]
[1779924514927,34.36,74159.19,50.9,0.03468,4e-05,4.56861]
[1779924519757,34.36,74163.62,50.9,0.03485,4e-05,4.58716]
[1779924520439,34.36,74166.25,50.9,0.03495,4e-05,4.59813]
[1779924526004,34.36,74160.49,50.9,0.03474,4e-05,4.57487]
[1779924531039,34.36,74169.13,50.9,0.03507,4e-05,4.61094]
[1779924535399,34.36,74180.25,50.9,0.03549,4e-05,4.65714]
[1779924535949,34.36,74186.17,50.9,0.03572,4e-05,4.68187]
[1779924541109,34.36,74180.79,50.9,0.03551,4e-05,4.65898]
[1779924546144,34.36,74178.82,50.9,0.03543,4e-05,4.65064]
[1779924547062,34.36,74178.82,50.9,0.03543,4e-05,4.65064]
[1779924548475,34.36,74173.71,50.9,0.03524,4e-05,4.62937]
[1779924554202,34.36,74162.56,50.9,0.03482,4e-05,4.58376]
[1779924559237,34.36,74167.2,50.9,0.035,4e-05,4.60333]
[1779924564407,34.36,74168.85,50.9,0.03506,4e-05,4.61026]
[1779924564701,34.36,74168.85,50.9,0.03506,4e-05,4.61026]
[1779924564708,34.36,74152.73,50.9,0.03446,4e-05,4.54398]
[1779924566730,34.36,74179.49,50.9,0.03547,4e-05,4.65463]
[1779924568490,34.36,74182.65,50.9,0.03559,4e-05,4.66774]
[1779924573650,34.36,74185.85,50.9,0.03569,4e-05,4.67781]
[1779924576239,34.36,74189.15,50.9,0.03581,4e-05,4.69139]
[1779924577414,34.36,74187.06,50.9,0.03573,4e-05,4.68254]
[1779924583407,34.36,74191.04,50.9,0.03588,4e-05,4.69866]
[1779924586895,34.36,74190.61,50.9,0.03586,4e-05,4.69669]
[1779924587795,34.36,74190.84,50.9,0.03587,4e-05,4.6975]
[1779924589027,34.36,74188.96,50.9,0.0358,4e-05,4.68954]
[1779924594502,34.36,74185.71,50.9,0.03567,4e-05,4.67556]
[1779924599537,34.36,74189.57,50.9,0.03581,4e-05,4.69158]
[1779924604571,34.36,74192.85,50.9,0.03594,4e-05,4.70518]
[1779924606566,34.36,74198.41,50.9,0.03615,4e-05,4.72855]
[1779924607163,34.36,74200.45,50.9,0.03623,4e-05,4.73709]
[1779924612628,34.35,74200.24,50.9,0.03622,4e-05,4.73546]
[1779924617663,34.35,74201.68,50.9,0.03627,4e-05,4.74098]
[1779924618926,34.35,74201.68,50.9,0.03627,4e-05,4.74098]
[1779924624291,34.35,74213.97,50.9,0.03674,4e-05,4.79243]
[1779924631779,34.35,74218.48,50.9,0.0369,4e-05,4.80993]
[1779924634928,34.35,74206.79,50.9,0.03642,4e-05,4.75662]
[1779924636110,34.35,74199.99,50.9,0.03615,4e-05,4.72763]
[1779924641839,34.34,74198.98,50.9,0.03611,4e-05,4.72292]
[1779924647874,34.34,74205.53,50.9,0.03635,4e-05,4.74961]
[1779924652909,34.34,74207.49,50.9,0.03642,4e-05,4.75718]
[1779924657944,34.34,74202.79,50.9,0.03623,4e-05,4.73663]
[1779924662979,34.34,74204.11,50.9,0.03628,4e-05,4.7416]
[1779924668015,34.34,74202.5,50.9,0.03621,4e-05,4.73414]
[1779924673054,34.33,74208.58,50.9,0.03644,4e-05,4.75906]
[1779924678090,34.33,74209.37,50.9,0.03646,4e-05,4.76155]
[1779924683125,34.33,74208.77,50.9,0.03643,4e-05,4.75818]
[1779924688161,34.33,74206.47,50.9,0.03633,4e-05,4.74767]
[1779924693494,34.33,74210.89,50.9,0.03648,4e-05,4.76275]
[1779924699239,34.32,74217.83,50.9,0.03674,4e-05,4.79079]
[1779924704274,34.32,74218.78,50.9,0.03676,4e-05,4.7937]
[1779924709309,34.32,74225.42,50.9,0.03701,4e-05,4.82078]
[1779924712696,34.32,74226.31,50.9,0.03704,4e-05,4.82403]
[1779924718375,34.31,74233.85,50.9,0.03732,4e-05,4.85416]
[1779924722025,34.31,74248.12,50.9,0.03788,4e-05,4.91426]
[1779924726103,34.31,74258.32,50.9,0.03829,4e-05,4.95766]
[1779924731466,34.3,74256.59,50.9,0.03818,4e-05,4.94677]
[1779924736501,34.3,74258.41,50.9,0.03824,4e-05,4.95241]
[1779924741536,34.29,74258.75,50.9,0.03823,4e-05,4.95166]
[1779924744705,34.29,74257.58,50.9,0.03817,4e-05,4.94569]
[1779924745362,34.29,74253.15,50.9,0.03799,4e-05,4.92562]
[1779924747557,34.29,74249.0,50.9,0.03781,4e-05,4.90725]
[1779924750601,34.28,74272.07,50.9,0.03874,4e-05,5.00613]
[1779924754630,34.28,74286.14,50.9,0.03927,4e-05,5.06291]
[1779924755373,34.28,74286.14,50.9,0.03927,4e-05,5.06291]
[1779924757054,34.28,74282.53,50.9,0.03912,4e-05,5.04636]
[1779924758242,34.27,74273.09,50.9,0.03872,4e-05,5.00356]
[1779924759093,34.27,74273.09,50.9,0.03872,4e-05,5.00356]
[1779924759120,34.27,74251.16,50.9,0.03782,4e-05,4.90682]
[1779924759274,34.27,74251.16,50.9,0.03782,4e-05,4.90682]
[1779924759451,34.27,74251.16,50.9,0.03782,4e-05,4.90682]
[1779924759710,34.27,74251.16,50.9,0.03782,4e-05,4.90682]
[1779924759831,34.27,74251.16,50.9,0.03782,4e-05,4.90682]
[1779924759852,34.27,74251.16,50.9,0.03782,4e-05,4.90682]
[1779924759953,34.27,74235.86,50.9,0.0372,4e-05,4.84046]
[1779924760332,34.27,74235.86,50.9,0.0372,4e-05,4.84046]
[1779924761088,34.27,74220.56,50.9,0.03659,4e-05,4.77483]
[1779924761184,34.27,74220.56,50.9,0.03659,4e-05,4.77483]
[1779924761313,34.27,74220.56,50.9,0.03659,4e-05,4.77483]
[1779924761440,34.27,74220.56,50.9,0.03659,4e-05,4.77483]
[1779924762506,34.27,74222.02,50.9,0.03665,4e-05,4.78093]
[1779924763471,34.27,74220.74,50.9,0.0366,4e-05,4.77548]
[1779924768702,34.27,74225.83,50.9,0.03679,4e-05,4.79634]
[1779924774781,34.26,74239.93,50.9,0.03733,4e-05,4.85486]
[1779924777037,34.26,74239.66,50.9,0.03732,4e-05,4.85339]
[1779924782837,34.26,74229.31,50.9,0.03689,4e-05,4.80688]
[1779924787872,34.26,74227.78,50.9,0.03682,4e-05,4.79924]
[1779924791900,34.25,74244.03,50.9,0.03745,4e-05,4.86789]
[1779924796935,34.25,74241.7,50.9,0.03734,4e-05,4.85611]
[1779924801970,34.25,74239.1,50.9,0.03723,4e-05,4.84333]
[1779924807006,34.24,74232.0,50.9,0.03693,4e-05,4.81149]
[1779924809151,34.24,74232.51,50.9,0.03695,4e-05,4.81341]
[1779924812972,34.24,74230.95,50.9,0.03685,4e-05,4.80269]
[1779924813705,34.24,74226.06,50.9,0.03666,4e-05,4.78157]
[1779924820100,34.24,74221.19,50.9,0.03646,4e-05,4.75953]
[1779924825135,34.24,74217.12,50.9,0.03629,4e-05,4.74135]
[1779924830170,34.23,74217.06,50.9,0.03628,4e-05,4.74034]
[1779924835205,34.23,74215.29,50.9,0.0362,4e-05,4.73216]
[1779924840239,34.23,74213.67,50.9,0.03614,4e-05,4.72476]
[1779924845276,34.23,74212.08,50.9,0.03607,4e-05,4.71764]
[1779924850311,34.23,74214.73,50.9,0.03617,4e-05,4.7285]
[1779924855346,34.23,74217.5,50.9,0.03627,4e-05,4.73982]
[1779924860381,34.23,74223.01,50.9,0.03648,4e-05,4.76257]
[1779924865416,34.23,74223.04,50.9,0.03648,4e-05,4.7619]
[1779924868981,34.22,74222.73,50.9,0.03646,4e-05,4.76026]
[1779924869944,34.22,74221.36,50.9,0.03641,4e-05,4.75413]
[1779924870196,34.22,74221.36,50.9,0.03641,4e-05,4.75413]
[1779924870952,34.22,74216.76,50.9,0.03622,4e-05,4.73451]
[1779924876494,34.22,74216.17,50.9,0.03618,4e-05,4.7286]
[1779924881529,34.22,74212.75,50.9,0.03604,4e-05,4.71369]
[1779924886564,34.22,74212.81,50.9,0.03604,4e-05,4.71361]
[1779924891604,34.22,74212.84,50.9,0.03604,4e-05,4.71342]
[1779924892661,34.22,74212.84,50.9,0.03604,4e-05,4.71342]
[1779924893876,34.22,74213.19,50.9,0.03605,4e-05,4.71484]
[1779924899659,34.22,74202.72,50.9,0.03565,4e-05,4.67079]
[1779924901090,34.22,74202.72,50.9,0.03565,4e-05,4.67079]
[1779924901698,34.22,74199.02,50.9,0.0355,4e-05,4.65536]
[1779924902131,34.22,74199.02,50.9,0.0355,4e-05,4.65536]
[1779924903280,34.22,74190.77,50.9,0.03519,4e-05,4.62103]
[1779924908731,34.22,74188.38,50.9,0.03511,4e-05,4.61179]
[1779924910298,34.22,74188.38,50.9,0.03511,4e-05,4.61179]
[1779924911310,34.22,74188.78,50.9,0.03512,4e-05,4.61376]
[1779924911944,34.22,74178.24,50.9,0.03473,4e-05,4.57017]
[1779924913164,34.22,74167.28,50.9,0.03432,4e-05,4.52526]
[1779924914349,34.22,74162.64,50.9,0.03415,4e-05,4.50651]
[1779924914946,34.22,74162.64,50.9,0.03415,4e-05,4.50651]
[1779924915006,34.22,74162.64,50.9,0.03415,4e-05,4.50651]
[1779924916078,34.23,74157.27,50.9,0.03395,4e-05,4.48509]
[1779924921816,34.23,74155.74,50.9,0.03391,4e-05,4.4805]
[1779924926859,34.23,74158.06,50.9,0.03401,4e-05,4.49174]
[1779924931894,34.24,74159.09,50.9,0.03404,4e-05,4.49441]
[1779924933062,34.24,74159.09,50.9,0.03404,4e-05,4.49441]
[1779924934212,34.24,74167.97,50.9,0.03438,4e-05,4.53106]
[1779924935649,34.24,74185.48,50.9,0.03504,4e-05,4.60387]
[1779924935890,34.24,74185.48,50.9,0.03504,4e-05,4.60387]
[1779924941965,34.24,74184.28,50.9,0.03501,4e-05,4.60012]
[1779924943350,34.24,74184.28,50.9,0.03501,4e-05,4.60012]
[1779924945758,34.24,74192.26,50.9,0.03531,4e-05,4.63379]
[1779924950455,34.24,74190.5,50.9,0.03525,4e-05,4.62703]
[1779924952631,34.24,74187.95,50.9,0.03516,4e-05,4.61668]
[1779924953318,34.24,74187.95,50.9,0.03516,4e-05,4.61668]
[1779924954745,34.24,74179.26,50.9,0.03483,4e-05,4.58097]
[1779924960092,34.25,74164.04,50.9,0.03428,4e-05,4.51989]
[1779924965127,34.25,74160.79,50.9,0.03417,4e-05,4.50794]
[1779924970162,34.25,74162.65,50.9,0.03425,4e-05,4.51711]
[1779924975197,34.26,74163.2,50.9,0.03429,4e-05,4.52094]
[1779924977298,34.26,74163.41,50.9,0.0343,4e-05,4.52211]
[1779924980856,34.26,74178.45,50.9,0.03487,4e-05,4.58508]
[1779924982131,34.26,74180.82,50.9,0.03496,4e-05,4.59508]
[1779924982453,34.26,74179.89,50.9,0.03493,4e-05,4.59139]
[1779924988029,34.26,74173.13,50.9,0.03468,4e-05,4.56438]
[1779924993323,34.27,74165.06,50.9,0.03437,4e-05,4.52985]
[1779924998359,34.27,74164.62,50.9,0.03437,4e-05,4.52948]
[1779925003394,34.27,74167.94,50.9,0.03451,4e-05,4.54447]
[1779925008429,34.28,74167.48,50.9,0.0345,4e-05,4.54388]
[1779925013463,34.28,74171.21,50.9,0.03465,4e-05,4.56042]
[1779925018499,34.28,74172.24,50.9,0.0347,4e-05,4.56584]
[1779925023540,34.28,74174.34,50.9,0.03479,4e-05,4.57555]
[1779925028569,34.29,74168.77,50.9,0.03459,4e-05,4.55374]
[1779925033604,34.29,74170.47,50.9,0.03467,4e-05,4.56192]
[1779925038638,34.29,74167.42,50.9,0.03456,4e-05,4.55056]
[1779925043674,34.29,74169.38,50.9,0.03465,4e-05,4.55979]
[1779925048709,34.3,74173.36,50.9,0.03481,4e-05,4.5772]
[1779925053744,34.3,74178.56,50.9,0.03499,4e-05,4.59669]
[1779925054681,34.3,74178.56,50.9,0.03499,4e-05,4.59669]
[1779925059788,34.3,74180.28,50.9,0.03506,4e-05,4.60473]
[1779925064821,34.3,74171.4,50.9,0.03474,4e-05,4.56895]
[1779925069855,34.31,74172.32,50.9,0.03478,4e-05,4.57383]
[1779925074891,34.31,74171.3,50.9,0.03475,4e-05,4.57067]
[1779925076951,34.31,74171.88,50.9,0.03478,4e-05,4.57329]
[1779925078428,34.31,74171.35,50.9,0.03476,4e-05,4.57131]
[1779925079125,34.31,74171.4,50.9,0.03476,4e-05,4.57174]
[1779925084965,34.31,74176.13,50.9,0.03496,4e-05,4.59284]
[1779925087239,34.31,74176.92,50.9,0.03499,4e-05,4.5963]
[1779925089672,34.31,74176.74,50.9,0.03499,4e-05,4.59611]
[1779925090813,34.32,74176.76,50.9,0.03499,4e-05,4.59637]
[1779925092483,34.32,74177.22,50.9,0.03501,4e-05,4.59847]
[1779925093222,34.32,74177.68,50.9,0.03503,4e-05,4.60056]
[1779925099064,34.32,74174.71,50.9,0.03493,4e-05,4.58957]
[1779925104099,34.32,74173.78,50.9,0.0349,4e-05,4.58678]
[1779925109134,34.32,74169.71,50.9,0.03476,4e-05,4.57137]
[1779925114179,34.33,74169.16,50.9,0.03473,4e-05,4.56743]
[1779925119213,34.33,74162.19,50.9,0.03448,4e-05,4.54008]
[1779925124249,34.33,74166.76,50.9,0.03467,4e-05,4.56023]
[1779925129284,34.34,74163.85,50.9,0.03457,4e-05,4.54946]
[1779925132162,34.34,74170.08,50.9,0.03481,4e-05,4.57561]
[1779925133108,34.34,74171.15,50.9,0.03485,4e-05,4.58024]
[1779925138347,34.34,74175.84,50.9,0.03503,4e-05,4.60064]
[1779925140902,34.34,74177.11,50.9,0.03509,4e-05,4.60621]
[1779925142491,34.34,74195.24,50.9,0.03578,4e-05,4.68205]
[1779925142787,34.34,74195.24,50.9,0.03578,4e-05,4.68205]
[1779925143789,34.34,74198.5,50.9,0.03591,4e-05,4.69574]
[1779925147617,34.34,74207.87,50.9,0.03627,4e-05,4.73501]
[1779925148614,34.34,74204.7,50.9,0.03614,4e-05,4.72156]
[1779925148819,34.34,74204.7,50.9,0.03614,4e-05,4.72156]
[1779925149335,34.34,74204.7,50.9,0.03614,4e-05,4.72156]
[1779925150451,34.34,74201.9,50.9,0.03603,4e-05,4.70972]
[1779925156483,34.34,74197.32,50.9,0.03586,4e-05,4.69051]
[1779925158828,34.34,74197.4,50.9,0.03586,4e-05,4.69088]
[1779925158829,34.34,74197.4,50.9,0.03586,4e-05,4.69088]
[1779925159054,34.34,74197.4,50.9,0.03586,4e-05,4.69088]
[1779925160144,34.34,74201.97,50.9,0.03604,4e-05,4.7101]
[1779925160329,34.34,74201.97,50.9,0.03604,4e-05,4.7101]
[1779925160433,34.34,74201.97,50.9,0.03604,4e-05,4.7101]
[1779925162189,34.34,74208.53,50.9,0.03629,4e-05,4.73768]
[1779925163199,34.34,74208.64,50.9,0.0363,4e-05,4.73808]
[1779925163757,34.34,74209.39,50.9,0.03632,4e-05,4.74118]
[1779925169575,34.34,74215.17,50.9,0.03654,4e-05,4.76507]
[1779925174611,34.34,74224.34,50.9,0.03688,4e-05,4.80035]
[1779925179645,34.34,74226.88,50.9,0.03697,4e-05,4.81021]
[1779925184681,34.33,74223.27,50.9,0.03682,4e-05,4.79379]
[1779925189716,34.33,74222.54,50.9,0.03678,4e-05,4.78968]
[1779925194751,34.33,74221.47,50.9,0.03673,4e-05,4.78411]
[1779925199786,34.33,74219.85,50.9,0.03665,4e-05,4.77626]
[1779925205419,34.32,74221.65,50.9,0.03672,4e-05,4.78311]
[1779925210864,34.32,74232.82,50.9,0.03714,4e-05,4.82884]
[1779925213380,34.32,74231.84,50.9,0.0371,4e-05,4.82434]
[1779925213970,34.32,74229.4,50.9,0.037,4e-05,4.81334]
[1779925219939,34.32,74217.66,50.9,0.03652,4e-05,4.76229]
[1779925224974,34.31,74217.3,50.9,0.0365,4e-05,4.75995]
[1779925230009,34.31,74220.46,50.9,0.03662,4e-05,4.77252]
[1779925235044,34.31,74221.44,50.9,0.03663,4e-05,4.77274]
[1779925241086,34.31,74221.6,50.9,0.03662,4e-05,4.77222]
[1779925246124,34.31,74219.45,50.9,0.03653,4e-05,4.76206]
[1779925251161,34.3,74217.74,50.9,0.03645,4e-05,4.75389]
[1779925256195,34.3,74212.55,50.9,0.03624,4e-05,4.73113]
[1779925261231,34.3,74209.35,50.9,0.03611,4e-05,4.71701]
[1779925266267,34.3,74210.72,50.9,0.03616,4e-05,4.72237]
[1779925271316,34.3,74210.4,50.9,0.03614,4e-05,4.72047]
[1779925276352,34.3,74215.28,50.9,0.03633,4e-05,4.74047]
[1779925281387,34.29,74222.58,50.9,0.03661,4e-05,4.77064]
[1779925286422,34.29,74219.13,50.9,0.03646,4e-05,4.75499]
[1779925291457,34.29,74220.04,50.9,0.03647,4e-05,4.75497]
[1779925296491,34.29,74223.0,50.9,0.03657,4e-05,4.76659]
[1779925301527,34.29,74215.78,50.9,0.03628,4e-05,4.73502]
[1779925303206,34.29,74212.69,50.9,0.03616,4e-05,4.72182]
[1779925305573,34.29,74210.77,50.9,0.03608,4e-05,4.7135]
[1779925311597,34.28,74223.17,50.9,0.03656,4e-05,4.7654]
[1779925316632,34.28,74222.21,50.9,0.03652,4e-05,4.76047]
[1779925321667,34.28,74221.07,50.9,0.03647,4e-05,4.75484]
[1779925324855,34.28,74229.36,50.9,0.03679,4e-05,4.78963]
[1779925330731,34.28,74235.47,50.9,0.03701,4e-05,4.81414]
[1779925332683,34.28,74235.82,50.9,0.03702,4e-05,4.81537]
[1779925337780,34.27,74234.51,50.9,0.03696,4e-05,4.80811]
[1779925339875,34.27,74234.67,50.9,0.03696,4e-05,4.80854]
[1779925340523,34.27,74234.67,50.9,0.03696,4e-05,4.80854]
[1779925342649,34.27,74225.21,50.9,0.03658,4e-05,4.76771]
[1779925343271,34.27,74220.52,50.9,0.0364,4e-05,4.74745]
[1779925349092,34.27,74217.41,50.9,0.03627,4e-05,4.73359]
[1779925354900,34.27,74218.13,50.9,0.03627,4e-05,4.73274]
[1779925359935,34.26,74215.81,50.9,0.03617,4e-05,4.72229]
[1779925361092,34.26,74215.81,50.9,0.03617,4e-05,4.72229]
[1779925361434,34.26,74215.81,50.9,0.03617,4e-05,4.72229]
[1779925364660,34.26,74210.56,50.9,0.03596,4e-05,4.69985]
[1779925365252,34.26,74209.72,50.9,0.03593,4e-05,4.69619]
[1779925365735,34.26,74209.72,50.9,0.03593,4e-05,4.69619]
[1779925366950,34.26,74198.1,50.9,0.03548,4e-05,4.64741]
[1779925373027,34.26,74200.15,50.9,0.03556,4e-05,4.65596]
[1779925379071,34.26,74200.81,50.9,0.03559,4e-05,4.65884]
[1779925384106,34.26,74198.07,50.9,0.03548,4e-05,4.64752]
[1779925389140,34.26,74198.86,50.9,0.03552,4e-05,4.65106]
[1779925392311,34.26,74217.57,50.9,0.03624,4e-05,4.72983]
[1779925398204,34.26,74218.16,50.9,0.03626,4e-05,4.73169]
[1779925403239,34.26,74219.45,50.9,0.0363,4e-05,4.73663]
[1779925408274,34.26,74220.38,50.9,0.03633,4e-05,4.73996]
[1779925413308,34.26,74223.72,50.9,0.03644,4e-05,4.7504]
[1779925418352,34.26,74223.25,50.9,0.03641,4e-05,4.74768]
[1779925422446,34.26,74223.27,50.9,0.03641,4e-05,4.74734]
[1779925428422,34.25,74221.08,50.9,0.03631,4e-05,4.7371]
[1779925433458,34.25,74222.42,50.9,0.03636,4e-05,4.74219]
[1779925438493,34.25,74222.0,50.9,0.03634,4e-05,4.73965]
[1779925440613,34.25,74222.37,50.9,0.03635,4e-05,4.7411]
[1779925442521,34.25,74238.11,50.9,0.03696,4e-05,4.80768]
[1779925447556,34.25,74239.4,50.9,0.037,4e-05,4.81189]
[1779925452591,34.25,74238.99,50.9,0.03698,4e-05,4.80899]
[1779925454137,34.24,74236.8,50.9,0.03688,4e-05,4.79905]
[1779925459641,34.24,74236.66,50.9,0.03686,4e-05,4.797]
[1779925464676,34.24,74229.31,50.9,0.03656,4e-05,4.76446]
[1779925466175,34.24,74228.57,50.9,0.03653,4e-05,4.76112]
[1779925469099,34.24,74228.03,50.9,0.03651,4e-05,4.75829]
[1779925474746,34.23,74229.73,50.9,0.03654,4e-05,4.7614]
[1779925479781,34.23,74228.51,50.9,0.03648,4e-05,4.75526]
[1779925479981,34.23,74228.51,50.9,0.03648,4e-05,4.75526]
[1779925480980,34.23,74228.89,50.9,0.0365,4e-05,4.75669]
[1779925482704,34.23,74228.98,50.9,0.0365,4e-05,4.75688]
[1779925482809,34.23,74244.57,50.9,0.03712,4e-05,4.82349]
[1779925483026,34.23,74244.57,50.9,0.03712,4e-05,4.82349]
[1779925483033,34.23,74244.57,50.9,0.03712,4e-05,4.82349]
[1779925483644,34.23,74244.57,50.9,0.03712,4e-05,4.82349]
[1779925484368,34.23,74249.08,50.9,0.03729,4e-05,4.84237]
[1779925484636,34.23,74249.08,50.9,0.03729,4e-05,4.84237]
[1779925484696,34.23,74249.08,50.9,0.03729,4e-05,4.84237]
[1779925484740,34.23,74249.08,50.9,0.03729,4e-05,4.84237]
[1779925484865,34.23,74249.08,50.9,0.03729,4e-05,4.84237]
[1779925486951,34.23,74264.94,50.9,0.03792,4e-05,4.90985]
[1779925487016,34.23,74264.94,50.9,0.03792,4e-05,4.90985]
[1779925487018,34.23,74264.94,50.9,0.03792,4e-05,4.90985]
[1779925487105,34.23,74264.94,50.9,0.03792,4e-05,4.90985]
[1779925487636,34.23,74264.94,50.9,0.03792,4e-05,4.90985]
[1779925488119,34.23,74269.73,50.9,0.03811,4e-05,4.93025]
[1779925488211,34.23,74269.73,50.9,0.03811,4e-05,4.93025]
[1779925488391,34.23,74269.73,50.9,0.03811,4e-05,4.93025]
[1779925488771,34.23,74269.73,50.9,0.03811,4e-05,4.93025]
[1779925489004,34.23,74275.04,50.9,0.03832,4e-05,4.95294]
[1779925489770,34.23,74275.04,50.9,0.03832,4e-05,4.95294]
[1779925490517,34.22,74275.49,50.9,0.03833,4e-05,4.95438]
[1779925495936,34.22,74278.19,50.9,0.03841,4e-05,4.9631]
[1779925496654,34.22,74278.19,50.9,0.03841,4e-05,4.9631]
[1779925499943,34.21,74268.77,50.9,0.03801,4e-05,4.9201]
[1779925505648,34.21,74265.93,50.9,0.03788,4e-05,4.90602]
[1779925511142,34.2,74258.35,50.9,0.03755,4e-05,4.87096]
[1779925511675,34.2,74258.35,50.9,0.03755,4e-05,4.87096]
[1779925511771,34.2,74258.35,50.9,0.03755,4e-05,4.87096]
[1779925511861,34.2,74258.35,50.9,0.03755,4e-05,4.87096]
[1779925512317,34.2,74281.4,50.9,0.03848,4e-05,4.97067]
[1779925513217,34.2,74281.4,50.9,0.03848,4e-05,4.97067]
[1779925513489,34.2,74281.4,50.9,0.03848,4e-05,4.97067]
[1779925514222,34.2,74285.71,50.9,0.03866,4e-05,4.98909]
[1779925514271,34.2,74285.71,50.9,0.03866,4e-05,4.98909]
[1779925514505,34.2,74285.71,50.9,0.03866,4e-05,4.98909]
[1779925515156,34.2,74286.47,50.9,0.03868,4e-05,4.99189]
[1779925515734,34.2,74286.47,50.9,0.03868,4e-05,4.99189]
[1779925516241,34.2,74288.51,50.9,0.03876,4e-05,4.99977]
[1779925521023,34.19,74294.02,50.9,0.03896,4e-05,5.02169]
[1779925521033,34.19,74294.02,50.9,0.03896,4e-05,5.02169]
[1779925521084,34.19,74295.27,50.9,0.03901,4e-05,5.02661]
[1779925526119,34.19,74302.73,50.9,0.03932,4e-05,5.05954]
[1779925531361,34.19,74310.87,50.9,0.03965,4e-05,5.09529]
[1779925534327,34.19,74311.3,50.9,0.03965,4e-05,5.09387]
[1779925539449,34.19,74315.7,50.9,0.03983,4e-05,5.11278]
[1779925539550,34.19,74315.88,50.9,0.03983,4e-05,5.11342]
[1779925545258,34.18,74319.2,50.9,0.03993,4e-05,5.12374]
[1779925550292,34.17,74319.33,50.9,0.0399,4e-05,5.12048]
[1779925555714,34.16,74318.31,50.9,0.03982,4e-05,5.11289]
[1779925560974,34.16,74317.76,50.9,0.03977,4e-05,5.10669]
[1779925562558,34.15,74314.79,50.9,0.03963,4e-05,5.09195]
[1779925568419,34.14,74317.5,50.9,0.03969,4e-05,5.09906]
[1779925573455,34.13,74322.5,50.9,0.03987,4e-05,5.11775]
[1779925578490,34.13,74336.5,50.9,0.04043,4e-05,5.17687]
[1779925582368,34.12,74340.61,50.9,0.04058,4e-05,5.19291]
[1779925582529,34.12,74340.61,50.9,0.04058,4e-05,5.19291]
[1779925582537,34.12,74340.61,50.9,0.04058,4e-05,5.19291]
[1779925582639,34.12,74344.44,50.9,0.04073,4e-05,5.20939]
[1779925586848,34.12,74347.08,50.9,0.04084,4e-05,5.22046]
[1779925586904,34.12,74347.42,50.9,0.04085,4e-05,5.22135]
[1779925587383,34.12,74347.42,50.9,0.04085,4e-05,5.22135]
[1779925587552,34.12,74348.16,50.9,0.04088,4e-05,5.22471]
[1779925588661,34.12,74348.16,50.9,0.04088,4e-05,5.22471]
[1779925588738,34.11,74347.71,50.9,0.04085,4e-05,5.22201]
[1779925592605,34.11,74347.72,50.9,0.04081,4e-05,5.21706]
[1779925598632,34.1,74338.56,50.9,0.04036,4e-05,5.16946]
[1779925603667,34.09,74338.99,50.9,0.04034,4e-05,5.1673]
[1779925608702,34.08,74340.87,50.9,0.04038,4e-05,5.17176]
[1779925613737,34.07,74348.72,50.9,0.04067,4e-05,5.20236]
[1779925618772,34.06,74347.59,50.9,0.04058,4e-05,5.19306]
[1779925623810,34.05,74342.99,50.9,0.04035,4e-05,5.16828]
[1779925628844,34.04,74341.69,50.9,0.04025,4e-05,5.15857]
[1779925633880,34.04,74345.71,50.9,0.04039,4e-05,5.17292]
[1779925638916,34.03,74349.48,50.9,0.04051,4e-05,5.18603]
[1779925643951,34.02,74345.48,50.9,0.0403,4e-05,5.16396]
[1779925648986,34.01,74349.38,50.9,0.04043,4e-05,5.17775]
[1779925654021,34.0,74348.71,50.9,0.04035,4e-05,5.16771]
[1779925659057,33.99,74343.74,50.9,0.0401,4e-05,5.14152]
[1779925664092,33.99,74337.93,50.9,0.03982,4e-05,5.11197]
[1779925669129,33.98,74339.09,50.9,0.03984,4e-05,5.11388]
[1779925674163,33.97,74346.79,50.9,0.04013,4e-05,5.14529]
[1779925679198,33.97,74349.96,50.9,0.04023,4e-05,5.15598]
[1779925684233,33.96,74350.16,50.9,0.04021,4e-05,5.15327]
[1779925689269,33.95,74353.16,50.9,0.0403,4e-05,5.16326]
[1779925694304,33.94,74357.06,50.9,0.04043,4e-05,5.17726]
[1779925699339,33.93,74365.34,50.9,0.04075,4e-05,5.21117]
[1779925706154,33.92,74366.29,50.9,0.04075,4e-05,5.21078]
[1779925711647,33.92,74366.83,50.9,0.04073,4e-05,5.20931]
[1779925718167,33.9,74367.15,50.9,0.04067,4e-05,5.20207]
[1779925723507,33.89,74368.33,50.9,0.04068,4e-05,5.20274]
[1779925728541,33.89,74369.02,50.9,0.04067,4e-05,5.20193]
[1779925733577,33.88,74368.5,50.9,0.04061,4e-05,5.19563]
[1779925738612,33.87,74368.8,50.9,0.04058,4e-05,5.19314]
[1779925743647,33.86,74376.42,50.9,0.04088,4e-05,5.22464]
[1779925748681,33.86,74376.13,50.9,0.04084,4e-05,5.2203]
[1779925749196,33.86,74376.13,50.9,0.04084,4e-05,5.2203]
[1779925754724,33.85,74375.23,50.9,0.04077,4e-05,5.21272]
[1779925759759,33.84,74376.91,50.9,0.04081,4e-05,5.21756]
[1779925764794,33.84,74383.17,50.9,0.04106,4e-05,5.2434]
[1779925769829,33.83,74382.83,50.9,0.04101,4e-05,5.23877]
[1779925774864,33.82,74382.85,50.9,0.04096,4e-05,5.23209]
[1779925775788,33.82,74382.85,50.9,0.04096,4e-05,5.23209]
[1779925780906,33.82,74372.7,50.9,0.04049,4e-05,5.18255]
[1779925785941,33.81,74370.95,50.9,0.04039,4e-05,5.17212]
[1779925787106,33.81,74370.95,50.9,0.04039,4e-05,5.17212]
[1779925793241,33.8,74375.44,50.9,0.04055,4e-05,5.18898]
[1779925799036,33.8,74377.39,50.9,0.0406,4e-05,5.19468]
[1779925804250,33.79,74371.89,50.9,0.04034,4e-05,5.16698]
[1779925814261,33.78,74368.27,50.9,0.04014,4e-05,5.14597]
[1779925820190,33.78,74365.96,50.9,0.04001,4e-05,5.13274]
[1779925826231,33.77,74368.62,50.9,0.0401,4e-05,5.14177]
[1779925831267,33.76,74366.78,50.9,0.03997,4e-05,5.12766]
[1779925836306,33.76,74365.99,50.9,0.03991,4e-05,5.12152]
[1779925841341,33.75,74364.4,50.9,0.03982,4e-05,5.11185]
[1779925846376,33.75,74366.42,50.9,0.03988,4e-05,5.11859]
[1779925851411,33.74,74366.75,50.9,0.03987,4e-05,5.11763]
[1779925856446,33.74,74365.82,50.9,0.03981,4e-05,5.11085]
[1779925861480,33.73,74362.38,50.9,0.03964,4e-05,5.09265]
[1779925866516,33.73,74362.77,50.9,0.03963,4e-05,5.09153]
[1779925871551,33.72,74355.06,50.9,0.03927,4e-05,5.05376]
[1779925877181,33.72,74346.17,50.9,0.03888,4e-05,5.0118]
[1779925882699,33.71,74343.7,50.9,0.03875,4e-05,4.99779]
[1779925888395,33.7,74342.49,50.9,0.03867,4e-05,4.99008]
[1779925889138,33.7,74340.87,50.9,0.0386,4e-05,4.98241]
[1779925889194,33.7,74340.87,50.9,0.0386,4e-05,4.98241]
[1779925889288,33.7,74318.25,50.9,0.03766,4e-05,4.88159]
[1779925889447,33.7,74318.25,50.9,0.03766,4e-05,4.88159]
[1779925891008,33.7,74309.22,50.9,0.03729,4e-05,4.84201]
[1779925891110,33.7,74294.81,50.9,0.03669,4e-05,4.77599]
[1779925891417,33.7,74294.81,50.9,0.03669,4e-05,4.77599]
[1779925891447,33.7,74294.81,50.9,0.03669,4e-05,4.77599]
[1779925891765,33.7,74294.81,50.9,0.03669,4e-05,4.77599]
[1779925891830,33.7,74294.81,50.9,0.03669,4e-05,4.77599]
[1779925893481,33.7,74279.74,50.9,0.03609,4e-05,4.711]
[1779925893685,33.7,74279.74,50.9,0.03609,4e-05,4.711]
[1779925893791,33.7,74279.74,50.9,0.03609,4e-05,4.711]
[1779925894455,33.7,74280.73,50.9,0.03612,4e-05,4.71526]
[1779925896486,33.7,74283.84,50.9,0.03625,4e-05,4.72862]
[1779925898458,33.7,74282.98,50.9,0.03621,4e-05,4.7249]
[1779925903780,33.7,74274.25,50.9,0.03587,4e-05,4.6877]
[1779925908815,33.7,74269.41,50.9,0.03568,4e-05,4.66732]
[1779925913850,33.7,74265.66,50.9,0.03554,4e-05,4.65187]
[1779925918884,33.7,74276.84,50.9,0.03598,4e-05,4.6999]
[1779925922159,33.7,74265.16,50.9,0.03553,4e-05,4.65012]
[1779925922190,33.7,74265.16,50.9,0.03553,4e-05,4.65012]
[1779925922230,33.7,74245.83,50.9,0.03478,4e-05,4.56853]
[1779925922556,33.7,74245.83,50.9,0.03478,4e-05,4.56853]
[1779925923081,33.7,74245.83,50.9,0.03478,4e-05,4.56853]
[1779925923215,33.7,74245.83,50.9,0.03478,4e-05,4.56853]
[1779925923273,33.7,74245.83,50.9,0.03478,4e-05,4.56853]
[1779925923531,33.7,74234.58,50.9,0.03435,4e-05,4.52169]
[1779925923721,33.7,74234.58,50.9,0.03435,4e-05,4.52169]
[1779925924730,33.71,74236.53,50.9,0.03443,4e-05,4.53016]
[1779925924790,33.71,74236.53,50.9,0.03443,4e-05,4.53016]
[1779925925225,33.71,74236.53,50.9,0.03443,4e-05,4.53016]
[1779925925441,33.71,74241.69,50.9,0.03463,4e-05,4.55206]
[1779925926451,33.71,74243.97,50.9,0.03472,4e-05,4.56162]
[1779925926544,33.71,74243.97,50.9,0.03472,4e-05,4.56162]
[1779925934080,33.71,74244.95,50.9,0.03477,4e-05,4.56752]
[1779925941043,33.71,74247.65,50.9,0.03489,4e-05,4.58082]
[1779925946078,33.72,74263.93,50.9,0.03553,4e-05,4.65087]
[1779925949452,33.72,74262.96,50.9,0.0355,4e-05,4.64702]
[1779925953129,33.72,74250.31,50.9,0.03499,4e-05,4.59112]
[1779925958165,33.72,74244.59,50.9,0.03478,4e-05,4.5683]
[1779925960393,33.72,74227.0,50.9,0.03412,4e-05,4.49512]
[1779925960592,33.72,74227.0,50.9,0.03412,4e-05,4.49512]
[1779925960760,33.72,74227.0,50.9,0.03412,4e-05,4.49512]
[1779925960946,33.72,74227.0,50.9,0.03412,4e-05,4.49512]
[1779925960989,33.72,74227.0,50.9,0.03412,4e-05,4.49512]
[1779925961189,33.72,74204.73,50.9,0.03329,4e-05,4.40396]
[1779925962448,33.73,74197.16,50.9,0.03302,4e-05,4.37361]
[1779925962716,33.73,74197.16,50.9,0.03302,4e-05,4.37361]
[1779925962970,33.73,74197.16,50.9,0.03302,4e-05,4.37361]
[1779925963395,33.73,74197.16,50.9,0.03302,4e-05,4.37361]
[1779925963539,33.73,74198.4,50.9,0.03307,4e-05,4.37927]
[1779925963720,33.73,74198.4,50.9,0.03307,4e-05,4.37927]
[1779925963927,33.73,74198.4,50.9,0.03307,4e-05,4.37927]
[1779925964069,33.73,74198.4,50.9,0.03307,4e-05,4.37927]
[1779925965885,33.73,74205.28,50.9,0.03333,4e-05,4.40854]
[1779925971259,33.74,74220.25,50.9,0.03392,4e-05,4.47333]
[1779925976293,33.74,74231.96,50.9,0.03438,4e-05,4.5239]
[1779925981317,33.74,74229.53,50.9,0.0343,4e-05,4.51503]
[1779925986366,33.75,74230.76,50.9,0.03436,4e-05,4.52198]
[1779925991402,33.75,74230.16,50.9,0.03435,4e-05,4.52093]
[1779925996437,33.75,74239.1,50.9,0.03471,4e-05,4.5596]
[1779925996589,33.75,74239.1,50.9,0.03471,4e-05,4.5596]
[1779925996692,33.75,74239.1,50.9,0.03471,4e-05,4.5596]
[1779926006508,33.76,74239.82,50.9,0.03475,4e-05,4.56461]
[1779926009154,33.76,74239.15,50.9,0.03473,4e-05,4.562]
[1779926010217,33.76,74239.56,50.9,0.03475,4e-05,4.56413]
[1779926011869,33.76,74251.12,50.9,0.03519,4e-05,4.6129]
[1779926017127,33.76,74252.84,50.9,0.03524,4e-05,4.61778]
[1779926022620,33.76,74251.58,50.9,0.0352,4e-05,4.61336]
[1779926027655,33.76,74253.46,50.9,0.03528,4e-05,4.62197]
[1779926032167,33.77,74255.86,50.9,0.03538,4e-05,4.6325]
[1779926033990,33.77,74263.88,50.9,0.03569,4e-05,4.66677]
[1779926039168,33.77,74271.86,50.9,0.03601,4e-05,4.701]
[1779926042737,33.77,74268.81,50.9,0.03589,4e-05,4.68799]
[1779926043783,33.77,74266.78,50.9,0.03581,4e-05,4.67937]
[1779926049809,33.77,74275.78,50.9,0.03617,4e-05,4.71799]
[1779926052062,33.77,74276.1,50.9,0.03618,4e-05,4.71936]
[1779926052066,33.77,74276.1,50.9,0.03618,4e-05,4.71936]
[1779926052374,33.77,74276.61,50.9,0.0362,4e-05,4.72154]
[1779926057865,33.77,74274.54,50.9,0.03614,4e-05,4.7156]
[1779926060259,33.77,74274.45,50.9,0.03615,4e-05,4.71581]
[1779926060321,33.78,74274.45,50.9,0.03616,4e-05,4.71701]
[1779926062311,33.78,74275.26,50.9,0.03619,4e-05,4.72049]
[1779926062412,33.78,74276.54,50.9,0.03624,4e-05,4.72598]
[1779926067934,33.78,74278.58,50.9,0.03635,4e-05,4.73756]
[1779926072970,33.79,74281.31,50.9,0.03646,4e-05,4.74897]
[1779926078005,33.79,74281.39,50.9,0.03649,4e-05,4.7519]
[1779926080743,33.8,74281.31,50.9,0.03649,4e-05,4.75257]
[1779926080750,33.8,74281.31,50.9,0.0365,4e-05,4.75308]
[1779926086113,33.8,74285.14,50.9,0.03665,4e-05,4.76925]
[1779926088222,33.8,74285.05,50.9,0.03664,4e-05,4.76866]
[1779926088240,33.8,74293.86,50.9,0.03699,4e-05,4.80667]
[1779926090079,33.8,74299.8,50.9,0.03724,4e-05,4.83279]
[1779926090978,33.8,74299.9,50.9,0.03724,4e-05,4.83323]
[1779926091607,33.8,74299.6,50.9,0.03723,4e-05,4.83229]
[1779926097150,33.8,74302.39,50.9,0.03737,4e-05,4.84665]
[1779926101286,33.8,74302.19,50.9,0.03737,4e-05,4.84686]
[1779926101381,33.81,74302.48,50.9,0.03739,4e-05,4.84884]
[1779926105163,33.8,74303.33,50.9,0.03741,4e-05,4.85185]
[1779926105361,33.8,74303.33,50.9,0.03741,4e-05,4.85185]
[1779926105423,33.8,74306.63,50.9,0.03755,4e-05,4.86604]
[1779926107407,33.8,74308.9,50.9,0.03764,4e-05,4.87598]
[1779926107492,33.8,74308.9,50.9,0.03764,4e-05,4.87598]
[1779926109381,33.81,74313.44,50.9,0.03783,4e-05,4.89654]
[1779926109453,33.81,74315.67,50.9,0.03793,4e-05,4.90693]
[1779926110075,33.81,74315.67,50.9,0.03793,4e-05,4.90693]
[1779926110242,33.81,74318.09,50.9,0.03803,4e-05,4.91758]
[1779926115277,33.81,74319.98,50.9,0.03812,4e-05,4.92731]
[1779926120590,33.81,74320.76,50.9,0.03816,4e-05,4.93185]
[1779926123826,33.81,74320.74,50.9,0.03817,4e-05,4.93238]
[1779926125346,33.81,74320.65,50.9,0.03816,4e-05,4.93121]
[1779926129975,33.81,74321.66,50.9,0.03818,4e-05,4.93413]
[1779926129978,33.81,74321.66,50.9,0.03818,4e-05,4.93413]
[1779926130382,33.81,74326.85,50.9,0.0384,4e-05,4.95728]
[1779926135417,33.81,74332.32,50.9,0.03861,4e-05,4.97915]
[1779926140452,33.81,74323.49,50.9,0.03825,4e-05,4.94087]
[1779926141775,33.81,74323.28,50.9,0.03824,4e-05,4.94013]
[1779926142670,33.81,74321.13,50.9,0.03816,4e-05,4.93083]
[1779926144311,33.81,74314.81,50.9,0.0379,4e-05,4.90319]
[1779926144480,33.81,74312.56,50.9,0.03781,4e-05,4.89356]
[1779926149515,33.81,74310.96,50.9,0.03773,4e-05,4.88491]
[1779926151965,33.81,74310.6,50.9,0.03771,4e-05,4.88271]
[1779926157571,33.81,74315.88,50.9,0.03791,4e-05,4.90395]
[1779926162605,33.8,74315.09,50.9,0.03786,4e-05,4.89872]
[1779926167641,33.8,74315.66,50.9,0.03786,4e-05,4.89948]
[1779926172677,33.79,74315.57,50.9,0.03784,4e-05,4.89734]
[1779926177712,33.79,74316.01,50.9,0.03785,4e-05,4.89753]
[1779926182753,33.79,74317.82,50.9,0.0379,4e-05,4.90375]
[1779926184744,33.79,74324.32,50.9,0.03817,4e-05,4.93204]
[1779926189797,33.78,74329.68,50.9,0.03836,4e-05,4.95316]
[1779926194834,33.78,74332.25,50.9,0.03843,4e-05,4.95928]
[1779926199869,33.77,74331.19,50.9,0.03836,4e-05,4.95248]
[1779926204904,33.77,74331.75,50.9,0.03837,4e-05,4.9529]
[1779926209945,33.76,74331.68,50.9,0.03835,4e-05,4.95061]
[1779926215988,33.76,74331.57,50.9,0.03832,4e-05,4.94782]
[1779926221026,33.75,74332.44,50.9,0.03834,4e-05,4.94982]
[1779926222241,33.75,74332.44,50.9,0.03834,4e-05,4.94982]
[1779926222243,33.75,74332.44,50.9,0.03834,4e-05,4.94982]
[1779926222342,33.75,74334.56,50.9,0.03842,4e-05,4.95885]
[1779926228711,33.75,74333.16,50.9,0.03837,4e-05,4.95333]
[1779926234118,33.76,74333.31,50.9,0.03839,4e-05,4.9553]
[1779926235021,33.76,74333.31,50.9,0.03839,4e-05,4.9553]
[1779926240160,33.76,74334.16,50.9,0.03844,4e-05,4.9604]
[1779926245195,33.76,74334.21,50.9,0.03845,4e-05,4.96169]
[1779926250232,33.76,74336.79,50.9,0.03857,4e-05,4.97427]
[1779926255266,33.77,74339.27,50.9,0.03866,4e-05,4.98321]
[1779926257660,33.77,74340.59,50.9,0.03872,4e-05,4.98928]
[1779926257712,33.77,74340.94,50.9,0.03873,4e-05,4.99119]
[1779926257874,33.77,74340.94,50.9,0.03873,4e-05,4.99119]
[1779926258293,33.77,74340.94,50.9,0.03873,4e-05,4.99119]
[1779926258304,33.77,74340.94,50.9,0.03873,4e-05,4.99119]
[1779926259761,33.77,74356.13,50.9,0.03939,4e-05,5.06101]
[1779926263646,33.77,74355.48,50.9,0.03938,4e-05,5.05972]
[1779926264613,33.78,74359.9,50.9,0.03958,4e-05,5.08126]
[1779926265002,33.78,74360.79,50.9,0.03963,4e-05,5.08605]
[1779926270372,33.79,74356.8,50.9,0.03949,4e-05,5.072]
[1779926275412,33.8,74366.96,50.9,0.03997,4e-05,5.12249]
[1779926280447,33.81,74365.89,50.9,0.03996,4e-05,5.12116]
[1779926285481,33.81,74368.51,50.9,0.04011,4e-05,5.13649]
[1779926290517,33.82,74358.66,50.9,0.03972,4e-05,5.09528]
[1779926295552,33.83,74359.19,50.9,0.03977,4e-05,5.10126]
[1779926300587,33.84,74353.65,50.9,0.03957,4e-05,5.07985]
[1779926305765,33.84,74352.07,50.9,0.03953,4e-05,5.07577]
[1779926308603,33.85,74350.43,50.9,0.03951,4e-05,5.07324]
[1779926312043,33.87,74349.82,50.9,0.03956,4e-05,5.0777]
[1779926317706,33.88,74349.15,50.9,0.03958,4e-05,5.07924]
[1779926322741,33.89,74344.53,50.9,0.03942,4e-05,5.06235]
[1779926327787,33.92,74342.62,50.9,0.03944,4e-05,5.06507]
[1779926328166,33.92,74342.62,50.9,0.03944,4e-05,5.06507]
[1779926329571,33.92,74345.16,50.9,0.03956,4e-05,5.07725]
[1779926335834,33.93,74344.88,50.9,0.0396,4e-05,5.08134]
[1779926341836,33.94,74341.55,50.9,0.03949,4e-05,5.06943]
[1779926342244,33.94,74340.31,50.9,0.03944,4e-05,5.06465]
[1779926343663,33.94,74344.4,50.9,0.03962,4e-05,5.08378]
[1779926346267,33.96,74347.64,50.9,0.03985,4e-05,5.10788]
[1779926352688,33.97,74345.86,50.9,0.03981,4e-05,5.10339]
[1779926358007,34.0,74346.33,50.9,0.03999,4e-05,5.12265]
[1779926362049,34.04,74346.1,50.9,0.04017,4e-05,5.14109]
[1779926368463,34.12,74345.39,50.9,0.04049,4e-05,5.17393]
[1779926374121,34.2,74336.16,50.9,0.04043,4e-05,5.16682]
[1779926379156,34.22,74334.62,50.9,0.04044,4e-05,5.16777]
[1779926384190,34.23,74335.73,50.9,0.04052,4e-05,5.17556]
[1779926389226,34.23,74337.89,50.9,0.04064,4e-05,5.18805]
[1779926394262,34.24,74337.74,50.9,0.04066,4e-05,5.18999]
[1779926399297,34.24,74338.11,50.9,0.0407,4e-05,5.19426]
[1779926402415,34.24,74324.77,50.9,0.04013,4e-05,5.13475]
[1779926404352,34.25,74337.92,50.9,0.04072,4e-05,5.19636]
[1779926407474,34.25,74349.82,50.9,0.04124,4e-05,5.25126]
[1779926413416,34.26,74346.89,50.9,0.04114,4e-05,5.24097]
[1779926418459,34.26,74331.43,50.9,0.0405,4e-05,5.17326]
[1779926423494,34.27,74322.94,50.9,0.04016,4e-05,5.13797]
[1779926425099,34.27,74323.32,50.9,0.04019,4e-05,5.14029]
[1779926425711,34.27,74323.32,50.9,0.04019,4e-05,5.14029]
[1779926427362,34.27,74318.83,50.9,0.04001,4e-05,5.12142]
[1779926429823,34.27,74324.96,50.9,0.04028,4e-05,5.15014]
[1779926434438,34.28,74342.37,50.9,0.04103,4e-05,5.22822]
[1779926436922,34.28,74367.18,50.9,0.04213,4e-05,5.34277]
[1779926437566,34.28,74367.18,50.9,0.04213,4e-05,5.34277]
[1779926437958,34.28,74373.82,50.9,0.04242,4e-05,5.37362]
[1779926440061,34.28,74379.18,50.9,0.04266,4e-05,5.39877]
[1779926445088,34.29,74384.34,50.9,0.0429,4e-05,5.42354]
[1779926446704,34.29,74388.49,50.9,0.04309,4e-05,5.44296]
[1779926451778,34.29,74389.3,50.9,0.04313,4e-05,5.44722]
[1779926456840,34.29,74390.2,50.9,0.04318,4e-05,5.4519]
[1779926459333,34.29,74402.77,50.9,0.04375,5e-05,5.51085]
[1779926463777,34.29,74420.85,50.9,0.04457,5e-05,5.59611]
[1779926468667,34.29,74420.3,50.9,0.04454,5e-05,5.5932]
[1779926468812,34.29,74397.11,50.9,0.04349,5e-05,5.48404]
[1779926469043,34.29,74397.11,50.9,0.04349,5e-05,5.48404]
[1779926469189,34.29,74397.11,50.9,0.04349,5e-05,5.48404]
[1779926475226,34.29,74408.48,50.9,0.04401,5e-05,5.53801]
[1779926480897,34.29,74408.78,50.9,0.04403,5e-05,5.5398]
[1779926485934,34.29,74406.3,50.9,0.04392,5e-05,5.52888]
[1779926486769,34.29,74406.3,50.9,0.04392,5e-05,5.52888]
[1779926486776,34.29,74406.3,50.9,0.04392,5e-05,5.52888]
[1779926486941,34.29,74409.73,50.9,0.04408,5e-05,5.54513]
[1779926489962,34.29,74424.61,50.9,0.04478,5e-05,5.61684]
[1779926494997,34.3,74424.28,50.9,0.04475,5e-05,5.61388]
[1779926497969,34.3,74411.15,50.9,0.04416,5e-05,5.55289]
[1779926498018,34.3,74394.36,50.9,0.0434,5e-05,5.47412]
[1779926499087,34.3,74394.36,50.9,0.0434,5e-05,5.47412]
[1779926499096,34.3,74387.54,50.9,0.0431,4e-05,5.4428]
[1779926503436,34.3,74385.69,50.9,0.04302,4e-05,5.43533]
[1779926503508,34.31,74384.83,50.9,0.04299,4e-05,5.43187]
[1779926507315,34.32,74385.81,50.9,0.04312,4e-05,5.44501]
[1779926507320,34.32,74385.81,50.9,0.04312,4e-05,5.44501]
[1779926507412,34.33,74385.74,50.9,0.04313,4e-05,5.44621]
[1779926513124,34.34,74388.01,50.9,0.04331,5e-05,5.46456]
[1779926516269,34.35,74388.11,50.9,0.04333,5e-05,5.46631]
[1779926522187,34.37,74396.51,50.9,0.0438,5e-05,5.51555]
[1779926527169,34.38,74394.22,50.9,0.04375,5e-05,5.50962]
[1779926528402,34.38,74392.49,50.9,0.04368,5e-05,5.50273]
[1779926529126,34.38,74392.34,50.9,0.04369,5e-05,5.50325]
[1779926529236,34.38,74392.38,50.9,0.0437,5e-05,5.50466]
[1779926531466,34.39,74394.23,50.9,0.04379,5e-05,5.51386]
[1779926531567,34.39,74393.45,50.9,0.04376,5e-05,5.51074]
[1779926533228,34.39,74391.31,50.9,0.04367,5e-05,5.50195]
[1779926533608,34.39,74391.31,50.9,0.04367,5e-05,5.50195]
[1779926535133,34.39,74392.85,50.9,0.04377,5e-05,5.51159]
[1779926540313,34.41,74398.2,50.9,0.04408,5e-05,5.54356]
[1779926544012,34.41,74397.31,50.9,0.04406,5e-05,5.54169]
[1779926544340,34.42,74396.61,50.9,0.04405,5e-05,5.54002]
[1779926549376,34.42,74401.29,50.9,0.04428,5e-05,5.56437]
[1779926554413,34.43,74404.83,50.9,0.04444,5e-05,5.5795]
[1779926559446,34.43,74401.08,50.9,0.04429,5e-05,5.56449]
[1779926565079,34.44,74401.15,50.9,0.04432,5e-05,5.56701]
[1779926570525,34.44,74414.96,50.9,0.04497,5e-05,5.63455]
[1779926573869,34.44,74416.41,50.9,0.04505,5e-05,5.64206]
[1779926573947,34.44,74416.41,50.9,0.04505,5e-05,5.64206]
[1779926574033,34.44,74416.32,50.9,0.04505,5e-05,5.64195]
[1779926574418,34.44,74416.32,50.9,0.04505,5e-05,5.64195]
[1779926575378,34.45,74423.53,50.9,0.04539,5e-05,5.67721]
[1779926576381,34.45,74430.97,50.9,0.04574,5e-05,5.71319]
[1779926576475,34.45,74430.97,50.9,0.04574,5e-05,5.71319]
[1779926581602,34.46,74432.27,50.9,0.04585,5e-05,5.72399]
[1779926582591,34.46,74432.27,50.9,0.04585,5e-05,5.72399]
[1779926585559,34.46,74430.42,50.9,0.04579,5e-05,5.71771]
[1779926589877,34.47,74433.57,50.9,0.04596,5e-05,5.7348]
[1779926590493,34.47,74434.26,50.9,0.04599,5e-05,5.73847]
[1779926591937,34.47,74435.21,50.9,0.04605,5e-05,5.74386]
[1779926593233,34.47,74434.37,50.9,0.04602,5e-05,5.74101]
[1779926595758,34.47,74432.12,50.9,0.04592,5e-05,5.73142]
[1779926597201,34.48,74431.48,50.9,0.04591,5e-05,5.72958]
[1779926597897,34.48,74431.48,50.9,0.04591,5e-05,5.72958]
[1779926601581,34.48,74442.12,50.9,0.04644,5e-05,5.78393]
[1779926606777,34.49,74443.27,50.9,0.04654,5e-05,5.79386]
[1779926611813,34.5,74445.27,50.9,0.04665,5e-05,5.80379]
[1779926616850,34.51,74449.6,50.9,0.04689,5e-05,5.82815]
[1779926621885,34.51,74449.59,50.9,0.04692,5e-05,5.83142]
[1779926623121,34.51,74449.59,50.9,0.04692,5e-05,5.83142]
[1779926623499,34.51,74449.56,50.9,0.04693,5e-05,5.83193]
[1779926628192,34.52,74446.6,50.9,0.04682,5e-05,5.82103]
[1779926630485,34.52,74446.38,50.9,0.04682,5e-05,5.82085]
[1779926635984,34.53,74443.46,50.9,0.04669,5e-05,5.80818]
[1779926641021,34.53,74443.6,50.9,0.04671,5e-05,5.81004]
[1779926646056,34.53,74444.45,50.9,0.04676,5e-05,5.8153]
[1779926651091,34.53,74435.69,50.9,0.04636,5e-05,5.77425]
[1779926656127,34.54,74438.35,50.9,0.0465,5e-05,5.78833]
[1779926661163,34.54,74438.39,50.9,0.04651,5e-05,5.78974]
[1779926667204,34.54,74438.58,50.9,0.04653,5e-05,5.79206]
[1779926672239,34.54,74445.52,50.9,0.04685,5e-05,5.82326]
[1779926677274,34.55,74449.1,50.9,0.04703,5e-05,5.84141]
[1779926682308,34.55,74434.63,50.9,0.04635,5e-05,5.77274]
[1779926687344,34.55,74426.76,50.9,0.046,5e-05,5.73641]
[1779926692379,34.55,74431.24,50.9,0.04622,5e-05,5.75938]
[1779926695748,34.55,74437.86,50.9,0.04654,5e-05,5.79168]
[1779926697035,34.56,74437.84,50.9,0.04654,5e-05,5.79179]
[1779926701973,34.56,74440.63,50.9,0.04669,5e-05,5.80669]
[1779926702998,34.56,74440.59,50.9,0.04669,5e-05,5.80668]
[1779926707243,34.56,74440.88,50.9,0.04671,5e-05,5.80897]
[1779926710462,34.56,74439.34,50.9,0.04664,5e-05,5.80209]
[1779926710531,34.56,74439.34,50.9,0.04664,5e-05,5.80209]
[1779926711820,34.56,74439.2,50.9,0.04664,5e-05,5.8016]
[1779926716914,34.57,74448.48,50.9,0.04711,5e-05,5.84908]
[1779926722516,34.57,74454.21,50.9,0.04742,5e-05,5.88022]
[1779926727634,34.58,74460.08,50.9,0.04773,5e-05,5.91182]
[1779926732669,34.59,74455.28,50.9,0.0475,5e-05,5.88761]
[1779926738267,34.59,74467.28,50.9,0.0481,5e-05,5.94867]
[1779926743757,34.6,74471.19,50.9,0.04832,5e-05,5.97037]
[1779926749278,34.6,74461.42,50.9,0.04787,5e-05,5.92468]
[1779926754837,34.61,74463.92,50.9,0.04802,5e-05,5.93982]
[1779926759875,34.61,74463.15,50.9,0.048,5e-05,5.93847]
[1779926762958,34.61,74461.46,50.9,0.04793,5e-05,5.93124]
[1779926763441,34.62,74459.36,50.9,0.04784,5e-05,5.92152]
[1779926763816,34.62,74459.36,50.9,0.04784,5e-05,5.92152]
[1779926765487,34.62,74459.21,50.9,0.04784,5e-05,5.9214]
[1779926766253,34.62,74459.21,50.9,0.04784,5e-05,5.9214]
[1779926766657,34.62,74459.07,50.9,0.04783,5e-05,5.92126]
[1779926767414,34.62,74458.9,50.9,0.04783,5e-05,5.9205]
[1779926770699,34.62,74444.26,50.9,0.04713,5e-05,5.85024]
[1779926770956,34.62,74429.13,50.9,0.04641,5e-05,5.77739]
[1779926772894,34.62,74426.83,50.9,0.04631,5e-05,5.76687]
[1779926772971,34.62,74426.09,50.9,0.04627,5e-05,5.76333]
[1779926778026,34.62,74428.13,50.9,0.04636,5e-05,5.77253]
[1779926778029,34.62,74428.13,50.9,0.04636,5e-05,5.77253]
[1779926778035,34.62,74428.09,50.9,0.04636,5e-05,5.77209]
[1779926783045,34.62,74424.29,50.9,0.0462,5e-05,5.75539]
[1779926783604,34.62,74424.29,50.9,0.0462,5e-05,5.75539]
[1779926786871,34.62,74423.74,50.9,0.04618,5e-05,5.75373]
[1779926792111,34.63,74422.98,50.9,0.04614,5e-05,5.74869]
[1779926797147,34.63,74420.82,50.9,0.04605,5e-05,5.73998]
[1779926800403,34.63,74420.96,50.9,0.04607,5e-05,5.74131]
[1779926801296,34.63,74421.81,50.9,0.04611,5e-05,5.74569]
[1779926807221,34.64,74422.33,50.9,0.04616,5e-05,5.75031]
[1779926812256,34.64,74422.96,50.9,0.0462,5e-05,5.75475]
[1779926815728,34.64,74421.55,50.9,0.04614,5e-05,5.74886]
[1779926816077,34.64,74421.55,50.9,0.04614,5e-05,5.74886]
[1779926818817,34.64,74422.21,50.9,0.04618,5e-05,5.75285]
[1779926822043,34.65,74415.78,50.9,0.04589,5e-05,5.72298]
[1779926825185,34.65,74407.08,50.9,0.04549,5e-05,5.68268]
[1779926825348,34.65,74407.34,50.9,0.04551,5e-05,5.6843]
[1779926827362,34.65,74390.7,50.9,0.04474,5e-05,5.60548]
[1779926832396,34.65,74384.39,50.9,0.04445,5e-05,5.57586]
[1779926837432,34.65,74382.92,50.9,0.04438,5e-05,5.56913]
[1779926842483,34.65,74393.67,50.9,0.04488,5e-05,5.61971]
[1779926843624,34.65,74393.67,50.9,0.04488,5e-05,5.61971]
[1779926843847,34.65,74396.39,50.9,0.045,5e-05,5.63249]
[1779926848547,34.65,74388.59,50.9,0.04466,5e-05,5.5973]
[1779926848549,34.65,74388.22,50.9,0.04465,5e-05,5.5961]
[1779926853561,34.65,74378.73,50.9,0.0442,5e-05,5.54904]
[1779926858596,34.66,74373.57,50.9,0.04397,5e-05,5.52559]
[1779926863630,34.66,74372.68,50.9,0.04394,5e-05,5.52216]
[1779926868666,34.66,74372.5,50.9,0.04393,5e-05,5.52207]
[1779926873701,34.66,74366.12,50.9,0.04366,4e-05,5.49322]
[1779926878736,34.66,74376.94,50.9,0.04415,5e-05,5.54442]
[1779926882439,34.66,74392.24,50.9,0.04485,5e-05,5.61635]
[1779926887801,34.66,74401.3,50.9,0.04527,5e-05,5.65874]
[1779926893843,34.66,74403.46,50.9,0.04536,5e-05,5.66842]
[1779926898878,34.66,74403.23,50.9,0.04535,5e-05,5.66689]
[1779926904898,34.66,74402.96,50.9,0.04533,5e-05,5.66526]
[1779926909957,34.66,74404.74,50.9,0.04541,5e-05,5.67324]
[1779926914992,34.66,74404.89,50.9,0.04539,5e-05,5.67018]
[1779926920027,34.66,74403.86,50.9,0.04533,5e-05,5.66489]
[1779926925062,34.66,74405.48,50.9,0.04541,5e-05,5.67219]
[1779926927332,34.66,74408.0,50.9,0.04552,5e-05,5.68405]
[1779926927422,34.66,74421.24,50.9,0.04614,5e-05,5.74695]
[1779926927678,34.66,74421.24,50.9,0.04614,5e-05,5.74695]
[1779926928228,34.66,74421.24,50.9,0.04614,5e-05,5.74695]
[1779926929416,34.66,74432.45,50.9,0.04667,5e-05,5.80089]
[1779926929450,34.66,74432.45,50.9,0.04667,5e-05,5.80089]
[1779926929770,34.66,74435.45,50.9,0.04682,5e-05,5.81548]
[1779926930414,34.66,74435.45,50.9,0.04682,5e-05,5.81548]
[1779926930465,34.66,74433.74,50.9,0.04674,5e-05,5.8074]
[1779926932411,34.66,74433.29,50.9,0.04672,5e-05,5.80593]
[1779926933161,34.66,74435.74,50.9,0.04684,5e-05,5.81842]
[1779926933692,34.66,74435.78,50.9,0.04685,5e-05,5.81929]
[1779926937131,34.67,74429.58,50.9,0.04658,5e-05,5.79154]
[1779926937152,34.67,74429.89,50.9,0.0466,5e-05,5.79374]
[1779926942187,34.67,74423.15,50.9,0.04629,5e-05,5.76246]
[1779926947222,34.67,74423.31,50.9,0.04631,5e-05,5.76439]
[1779926948258,34.67,74423.31,50.9,0.04631,5e-05,5.76439]
[1779926948269,34.67,74423.31,50.9,0.04631,5e-05,5.76439]
[1779926948359,34.67,74423.24,50.9,0.04631,5e-05,5.76429]
[1779926954271,34.68,74421.96,50.9,0.0463,5e-05,5.76293]
[1779926959307,34.69,74420.29,50.9,0.04626,5e-05,5.75891]
[1779926964354,34.7,74424.18,50.9,0.04648,5e-05,5.78147]
[1779926966448,34.7,74427.42,50.9,0.04664,5e-05,5.79775]
[1779926966624,34.7,74427.42,50.9,0.04664,5e-05,5.79775]
[1779926967197,34.7,74432.52,50.9,0.04689,5e-05,5.82296]
[1779926967677,34.7,74436.57,50.9,0.04709,5e-05,5.84314]
[1779926968484,34.7,74436.57,50.9,0.04709,5e-05,5.84314]
[1779926968550,34.7,74436.57,50.9,0.04709,5e-05,5.84314]
[1779926972161,34.71,74434.37,50.9,0.04699,5e-05,5.83174]
[1779926977448,34.72,74424.68,50.9,0.04657,5e-05,5.78939]
[1779926982483,34.72,74421.09,50.9,0.04644,5e-05,5.77574]
[1779926985177,34.73,74419.07,50.9,0.04636,5e-05,5.76756]
[1779926985504,34.73,74416.52,50.9,0.04624,5e-05,5.75613]
[1779926990539,34.73,74418.22,50.9,0.04633,5e-05,5.76533]
[1779926995574,34.73,74425.64,50.9,0.0467,5e-05,5.80192]
[1779926996176,34.73,74425.64,50.9,0.0467,5e-05,5.80192]
[1779926999718,34.73,74427.28,50.9,0.04678,5e-05,5.81047]
[1779926999741,34.73,74427.28,50.9,0.04678,5e-05,5.81047]
[1779927000609,34.74,74433.4,50.9,0.04707,5e-05,5.84004]
[1779927000678,34.74,74433.4,50.9,0.04707,5e-05,5.84004]
[1779927002186,34.74,74437.03,50.9,0.04725,5e-05,5.85825]
[1779927007658,34.74,74440.47,50.9,0.04745,5e-05,5.87852]
[1779927010209,34.75,74435.8,50.9,0.04724,5e-05,5.85656]
[1779927011119,34.75,74437.92,50.9,0.04735,5e-05,5.86798]
[1779927017728,34.76,74438.96,50.9,0.04745,5e-05,5.87765]
[1779927022767,34.76,74438.8,50.9,0.04746,5e-05,5.87913]
[1779927024974,34.76,74438.57,50.9,0.04746,5e-05,5.87913]
[1779927025067,34.77,74433.25,50.9,0.04721,5e-05,5.85403]
[1779927026077,34.77,74433.25,50.9,0.04721,5e-05,5.85403]
[1779927026171,34.77,74433.25,50.9,0.04721,5e-05,5.85403]
[1779927026655,34.77,74433.25,50.9,0.04721,5e-05,5.85403]
[1779927027296,34.77,74429.2,50.9,0.04702,5e-05,5.83459]
[1779927028891,34.77,74422.43,50.9,0.0467,5e-05,5.80232]
[1779927030191,34.77,74422.0,50.9,0.04668,5e-05,5.8004]
[1779927031373,34.77,74421.97,50.9,0.04668,5e-05,5.8004]
[1779927036865,34.77,74414.72,50.9,0.04633,5e-05,5.76377]
[1779927042174,34.77,74411.17,50.9,0.04617,5e-05,5.74775]
[1779927045841,34.77,74407.68,50.9,0.04602,5e-05,5.73219]
[1779927049220,34.78,74405.16,50.9,0.04591,5e-05,5.72105]
[1779927050434,34.78,74399.42,50.9,0.04565,5e-05,5.69414]
[1779927052489,34.78,74397.99,50.9,0.04559,5e-05,5.68807]
[1779927053990,34.78,74383.46,50.9,0.04492,5e-05,5.61985]
[1779927059025,34.78,74373.23,50.9,0.04445,5e-05,5.57205]
[1779927064216,34.78,74366.74,50.9,0.04416,5e-05,5.54228]
[1779927065779,34.78,74353.92,50.9,0.04359,4e-05,5.48317]
[1779927069275,34.78,74358.85,50.9,0.04382,4e-05,5.50667]
[1779927070818,34.78,74359.76,50.9,0.04387,4e-05,5.51166]
[1779927076107,34.79,74371.38,50.9,0.04442,5e-05,5.56867]
[1779927077076,34.79,74372.83,50.9,0.04449,5e-05,5.57596]
[1779927082187,34.8,74367.67,50.9,0.04429,5e-05,5.55516]
[1779927087222,34.8,74364.72,50.9,0.04418,5e-05,5.54419]
[1779927092791,34.81,74365.41,50.9,0.04423,5e-05,5.54903]
[1779927093593,34.81,74365.41,50.9,0.04423,5e-05,5.54903]
[1779927098776,34.82,74352.19,50.9,0.04366,4e-05,5.48931]
[1779927099354,34.82,74352.19,50.9,0.04366,4e-05,5.48931]
[1779927104755,34.82,74351.32,50.9,0.04364,4e-05,5.48713]
[1779927109771,34.82,74351.5,50.9,0.04366,4e-05,5.48894]
[1779927115431,34.83,74347.06,50.9,0.04347,4e-05,5.46953]
[1779927120466,34.83,74346.37,50.9,0.04345,4e-05,5.4673]
[1779927125501,34.83,74339.64,50.9,0.04316,4e-05,5.43749]
[1779927130538,34.83,74337.55,50.9,0.04308,4e-05,5.42899]
[1779927134566,34.83,74349.97,50.9,0.04364,4e-05,5.48697]
[1779927139602,34.84,74338.43,50.9,0.04313,4e-05,5.43494]
[1779927143395,34.84,74335.83,50.9,0.04303,4e-05,5.42374]
[1779927143630,34.84,74334.22,50.9,0.04296,4e-05,5.41664]
[1779927145753,34.84,74334.22,50.9,0.04296,4e-05,5.4167]
[1779927149709,34.84,74335.38,50.9,0.04301,4e-05,5.42218]
[1779927155719,34.84,74334.56,50.9,0.04295,4e-05,5.41556]
[1779927160755,34.84,74336.03,50.9,0.04302,4e-05,5.42257]
[1779927165789,34.84,74328.32,50.9,0.04269,4e-05,5.38768]
[1779927170825,34.84,74327.83,50.9,0.04267,4e-05,5.38598]
[1779927175859,34.84,74327.83,50.9,0.04267,4e-05,5.38654]
[1779927179802,34.84,74328.22,50.9,0.04269,4e-05,5.38852]
[1779927188951,34.85,74328.46,50.9,0.04272,4e-05,5.39087]
[1779927192715,34.85,74332.37,50.9,0.04289,4e-05,5.4089]
[1779927198014,34.85,74328.02,50.9,0.0427,4e-05,5.38935]
[1779927204056,34.85,74325.01,50.9,0.04258,4e-05,5.37633]
[1779927205372,34.85,74325.01,50.9,0.04258,4e-05,5.37633]
[1779927211105,34.85,74325.98,50.9,0.0426,4e-05,5.37832]
[1779927216141,34.85,74324.91,50.9,0.04256,4e-05,5.37402]
[1779927221177,34.85,74321.26,50.9,0.04241,4e-05,5.35809]
[1779927222392,34.85,74321.26,50.9,0.04241,4e-05,5.35809]
[1779927228226,34.86,74324.32,50.9,0.04255,4e-05,5.37292]
[1779927233262,34.86,74330.01,50.9,0.04281,4e-05,5.39933]
[1779927238296,34.86,74337.5,50.9,0.04314,4e-05,5.43369]
[1779927239087,34.86,74337.5,50.9,0.04314,4e-05,5.43369]
[1779927241578,34.86,74340.31,50.9,0.04326,4e-05,5.44659]
[1779927241619,34.86,74348.36,50.9,0.04362,4e-05,5.4836]
[1779927242181,34.86,74348.36,50.9,0.04362,4e-05,5.4836]
[1779927242287,34.86,74348.36,50.9,0.04362,4e-05,5.4836]
[1779927245216,34.86,74360.4,50.9,0.04418,5e-05,5.5409]
[1779927249155,34.86,74363.36,50.9,0.04433,5e-05,5.55658]
[1779927251222,34.87,74365.17,50.9,0.04442,5e-05,5.56591]
[1779927256431,34.87,74366.89,50.9,0.04453,5e-05,5.57653]
[1779927261467,34.88,74367.45,50.9,0.04457,5e-05,5.58129]
[1779927262146,34.88,74367.45,50.9,0.04457,5e-05,5.58129]
[1779927263401,34.88,74360.15,50.9,0.04425,5e-05,5.54776]
[1779927263714,34.88,74360.15,50.9,0.04425,5e-05,5.54776]
[1779927263792,34.88,74355.39,50.9,0.04404,5e-05,5.52617]
[1779927268211,34.88,74355.55,50.9,0.04404,5e-05,5.52646]
[1779927273482,34.88,74349.07,50.9,0.04372,4e-05,5.49241]
[1779927278586,34.87,74348.43,50.9,0.04368,4e-05,5.48892]
[1779927283621,34.87,74347.92,50.9,0.04366,4e-05,5.48616]
[1779927286156,34.87,74342.48,50.9,0.04341,4e-05,5.46097]
[1779927286161,34.87,74342.48,50.9,0.04341,4e-05,5.46097]
[1779927287205,34.87,74335.81,50.9,0.04311,4e-05,5.43034]
[1779927292685,34.87,74325.97,50.9,0.04268,4e-05,5.38571]
[1779927297721,34.87,74320.89,50.9,0.04247,4e-05,5.36315]
[1779927302756,34.88,74318.78,50.9,0.04238,4e-05,5.35417]
[1779927304209,34.88,74312.2,50.9,0.04209,4e-05,5.32452]
[1779927305013,34.88,74307.81,50.9,0.04191,4e-05,5.3049]
[1779927310812,34.88,74306.74,50.9,0.04187,4e-05,5.30149]
[1779927312980,34.88,74312.75,50.9,0.04214,4e-05,5.32885]
[1779927313952,34.88,74315.9,50.9,0.04228,4e-05,5.34329]
[1779927319875,34.88,74316.04,50.9,0.04229,4e-05,5.34514]
[1779927324571,34.88,74318.57,50.9,0.04241,4e-05,5.35729]
[1779927326835,34.89,74318.79,50.9,0.04242,4e-05,5.3586]
[1779927327662,34.89,74324.22,50.9,0.04266,4e-05,5.38344]
[1779927332966,34.89,74331.51,50.9,0.04296,4e-05,5.41394]
[1779927338006,34.89,74332.51,50.9,0.04301,4e-05,5.4188]
[1779927343046,34.89,74341.4,50.9,0.04341,4e-05,5.45976]
[1779927348081,34.89,74346.74,50.9,0.04364,4e-05,5.48413]
[1779927353116,34.89,74348.07,50.9,0.0437,4e-05,5.48996]
[1779927358151,34.89,74349.39,50.9,0.04376,4e-05,5.49573]
[1779927359825,34.89,74349.39,50.9,0.04376,4e-05,5.49573]
[1779927359831,34.89,74350.96,50.9,0.04383,4e-05,5.50291]
[1779927360066,34.89,74350.96,50.9,0.04383,4e-05,5.50291]
[1779927363186,34.89,74372.58,50.9,0.04483,5e-05,5.60543]
[1779927368221,34.9,74372.76,50.9,0.04485,5e-05,5.60838]
[1779927369471,34.9,74372.76,50.9,0.04485,5e-05,5.60838]
[1779927375002,34.9,74370.95,50.9,0.04479,5e-05,5.60212]
[1779927380304,34.91,74378.97,50.9,0.04519,5e-05,5.6424]
[1779927385867,34.91,74378.52,50.9,0.04518,5e-05,5.64174]
[1779927389069,34.91,74379.28,50.9,0.04523,5e-05,5.64639]
[1779927390370,34.91,74378.26,50.9,0.04519,5e-05,5.64233]
[1779927392346,34.91,74377.79,50.9,0.04515,5e-05,5.63755]
[1779927394542,34.92,74378.15,50.9,0.04517,5e-05,5.63997]
[1779927394890,34.92,74378.15,50.9,0.04517,5e-05,5.63997]
[1779927394982,34.92,74362.55,50.9,0.04447,5e-05,5.56752]
[1779927400446,34.91,74352.57,50.9,0.04401,4e-05,5.52054]
[1779927402556,34.91,74352.7,50.9,0.04401,4e-05,5.52102]
[1779927404184,34.91,74360.81,50.9,0.04438,5e-05,5.55833]
[1779927404774,34.91,74360.81,50.9,0.04438,5e-05,5.55833]
[1779927407905,34.91,74363.77,50.9,0.0445,5e-05,5.5715]
[1779927408781,34.91,74363.93,50.9,0.04451,5e-05,5.57203]
[1779927409123,34.91,74366.42,50.9,0.04462,5e-05,5.58341]
[1779927409782,34.91,74366.42,50.9,0.04462,5e-05,5.58341]
[1779927409883,34.91,74373.52,50.9,0.04494,5e-05,5.61632]
[1779927415551,34.92,74378.85,50.9,0.04521,5e-05,5.64339]
[1779927419152,34.92,74377.84,50.9,0.04517,5e-05,5.63974]
[1779927423771,34.92,74379.85,50.9,0.04528,5e-05,5.65062]
[1779927424788,34.92,74380.25,50.9,0.0453,5e-05,5.65284]
[1779927425935,34.92,74386.6,50.9,0.0456,5e-05,5.68305]
[1779927427329,34.92,74396.41,50.9,0.04606,5e-05,5.7299]
[1779927431626,34.93,74385.55,50.9,0.04556,5e-05,5.67964]
[1779927433233,34.93,74387.06,50.9,0.04564,5e-05,5.68734]
[1779927436507,34.93,74386.11,50.9,0.0456,5e-05,5.68373]
[1779927441421,34.93,74388.46,50.9,0.04573,5e-05,5.69614]
[1779927441866,34.93,74388.46,50.9,0.04573,5e-05,5.69614]
[1779927441870,34.93,74388.46,50.9,0.04573,5e-05,5.69614]
[1779927441887,34.93,74375.1,50.9,0.04511,5e-05,5.63364]
[1779927442697,34.93,74375.1,50.9,0.04511,5e-05,5.63364]
[1779927447178,34.93,74382.17,50.9,0.04542,5e-05,5.66549]
[1779927447714,34.93,74382.17,50.9,0.04542,5e-05,5.66549]
[1779927447776,34.93,74385.56,50.9,0.04558,5e-05,5.68109]
[1779927448653,34.93,74385.56,50.9,0.04558,5e-05,5.68109]
[1779927449162,34.93,74382.46,50.9,0.04544,5e-05,5.66681]
[1779927450464,34.93,74380.62,50.9,0.04536,5e-05,5.65848]
[1779927451937,34.93,74379.83,50.9,0.04532,5e-05,5.65511]
[1779927452419,34.93,74379.79,50.9,0.0453,5e-05,5.65196]
[1779927457846,34.94,74385.96,50.9,0.0456,5e-05,5.68297]
[1779927458231,34.94,74385.96,50.9,0.0456,5e-05,5.68297]
[1779927458638,34.94,74385.96,50.9,0.0456,5e-05,5.68297]
[1779927460053,34.94,74385.1,50.9,0.04557,5e-05,5.67922]
[1779927460473,34.94,74385.21,50.9,0.04558,5e-05,5.68005]
[1779927460593,34.94,74385.21,50.9,0.04558,5e-05,5.68005]
[1779927465902,34.94,74388.16,50.9,0.04573,5e-05,5.6957]
[1779927469008,34.94,74401.28,50.9,0.04635,5e-05,5.7586]
[1779927474975,34.94,74408.1,50.9,0.04668,5e-05,5.79186]
[1779927480023,34.95,74416.38,50.9,0.04707,5e-05,5.8319]
[1779927485053,34.95,74423.81,50.9,0.04743,5e-05,5.8676]
[1779927490087,34.95,74429.45,50.9,0.0477,5e-05,5.89458]
[1779927495122,34.94,74426.55,50.9,0.04755,5e-05,5.88028]
[1779927499252,34.94,74429.77,50.9,0.0477,5e-05,5.89553]
[1779927500193,34.94,74429.77,50.9,0.0477,5e-05,5.89553]
[1779927504188,34.94,74445.5,50.9,0.04846,5e-05,5.97107]
[1779927509223,34.94,74441.24,50.9,0.04824,5e-05,5.94937]
[1779927514259,34.94,74434.2,50.9,0.04787,5e-05,5.91104]
[1779927519294,34.94,74435.64,50.9,0.04793,5e-05,5.91729]
[1779927524331,34.94,74439.71,50.9,0.04812,5e-05,5.9363]
[1779927529369,34.93,74443.44,50.9,0.04829,5e-05,5.95371]
[1779927534403,34.93,74446.52,50.9,0.04843,5e-05,5.96747]
[1779927539439,34.93,74445.78,50.9,0.04838,5e-05,5.96277]
[1779927544474,34.93,74445.49,50.9,0.04836,5e-05,5.96032]
[1779927549509,34.93,74443.21,50.9,0.04824,5e-05,5.94828]
[1779927554757,34.92,74443.37,50.9,0.04824,5e-05,5.94829]
[1779927560586,34.92,74441.52,50.9,0.04813,5e-05,5.93805]
[1779927565621,34.92,74433.79,50.9,0.04776,5e-05,5.89994]
[1779927570668,34.92,74429.98,50.9,0.04757,5e-05,5.88115]
[1779927571127,34.92,74429.98,50.9,0.04757,5e-05,5.88115]
[1779927571224,34.92,74416.73,50.9,0.04691,5e-05,5.81413]
[1779927571452,34.92,74416.73,50.9,0.04691,5e-05,5.81413]
[1779927576929,34.92,74422.82,50.9,0.0472,5e-05,5.84353]
[1779927577791,34.92,74422.75,50.9,0.0472,5e-05,5.84318]
[1779927581391,34.92,74411.8,50.9,0.04668,5e-05,5.79102]
[1779927581399,34.92,74411.8,50.9,0.04668,5e-05,5.79102]
[1779927581736,34.92,74411.22,50.9,0.04666,5e-05,5.78833]
[1779927585469,34.92,74411.44,50.9,0.04669,5e-05,5.79126]
[1779927590799,34.93,74407.05,50.9,0.04652,5e-05,5.77417]
[1779927593684,34.93,74405.8,50.9,0.04647,5e-05,5.76956]
[1779927594165,34.94,74403.44,50.9,0.04637,5e-05,5.75902]
[1779927599181,34.94,74406.01,50.9,0.0465,5e-05,5.77192]
[1779927604900,34.94,74399.26,50.9,0.04619,5e-05,5.74077]
[1779927608928,34.94,74386.59,50.9,0.04561,5e-05,5.68187]
[1779927609740,34.94,74386.59,50.9,0.04561,5e-05,5.68187]
[1779927610179,34.94,74386.59,50.9,0.04561,5e-05,5.68187]
[1779927610204,34.94,74379.91,50.9,0.0453,5e-05,5.65076]
[1779927611810,34.94,74375.99,50.9,0.04512,5e-05,5.63206]
[1779927615935,34.94,74378.02,50.9,0.0452,5e-05,5.64033]
[1779927615977,34.94,74378.72,50.9,0.04523,5e-05,5.6433]
[1779927616683,34.94,74378.72,50.9,0.04523,5e-05,5.6433]
[1779927622253,34.94,74380.01,50.9,0.0453,5e-05,5.65071]
[1779927628063,34.95,74382.28,50.9,0.04543,5e-05,5.66401]
[1779927633099,34.95,74382.66,50.9,0.04544,5e-05,5.66403]
[1779927634377,34.95,74382.59,50.9,0.04544,5e-05,5.66402]
[1779927640147,34.95,74389.94,50.9,0.0458,5e-05,5.70044]
[1779927645182,34.96,74404.01,50.9,0.04647,5e-05,5.76806]
[1779927646980,34.96,74405.71,50.9,0.04655,5e-05,5.77628]
[1779927647196,34.96,74408.83,50.9,0.0467,5e-05,5.79126]
[1779927649034,34.96,74409.53,50.9,0.04674,5e-05,5.79525]
[1779927649253,34.96,74409.53,50.9,0.04674,5e-05,5.79525]
[1779927652231,34.96,74421.9,50.9,0.04734,5e-05,5.85635]
[1779927653170,34.96,74421.9,50.9,0.04734,5e-05,5.85635]
[1779927658273,34.97,74427.82,50.9,0.04766,5e-05,5.8879]
[1779927663309,34.97,74427.36,50.9,0.04766,5e-05,5.88809]
[1779927663391,34.97,74427.36,50.9,0.04766,5e-05,5.88809]
[1779927664315,34.98,74427.39,50.9,0.04766,5e-05,5.88872]
[1779927669351,34.97,74427.57,50.9,0.04767,5e-05,5.88926]
[1779927675113,34.97,74427.63,50.9,0.04767,5e-05,5.88929]
[1779927675689,34.97,74427.51,50.9,0.04766,5e-05,5.88859]
[1779927675693,34.97,74427.51,50.9,0.04766,5e-05,5.88859]
[1779927675790,34.97,74427.59,50.9,0.04767,5e-05,5.88891]
[1779927682387,34.98,74429.1,50.9,0.04777,5e-05,5.89903]
[1779927687477,34.98,74437.42,50.9,0.04819,5e-05,5.94182]
[1779927691563,34.99,74437.83,50.9,0.04823,5e-05,5.94496]
[1779927697547,34.99,74439.26,50.9,0.0483,5e-05,5.95109]
[1779927702582,35.0,74439.31,50.9,0.04832,5e-05,5.95312]
[1779927707863,35.0,74439.78,50.9,0.04835,5e-05,5.9568]
[1779927708744,35.0,74439.73,50.9,0.04835,5e-05,5.9569]
[1779927709163,35.0,74439.73,50.9,0.04835,5e-05,5.9569]
[1779927709314,35.0,74439.73,50.9,0.04835,5e-05,5.9569]
[1779927710751,35.0,74452.62,50.9,0.04899,5e-05,6.02024]
[1779927716680,35.0,74456.89,50.9,0.04921,5e-05,6.04255]
[1779927718744,35.01,74456.65,50.9,0.0492,5e-05,6.04158]
[1779927720485,35.01,74450.19,50.9,0.04889,5e-05,6.01052]
[1779927725743,35.01,74447.55,50.9,0.04878,5e-05,5.99923]
[1779927730778,35.01,74442.5,50.9,0.04855,5e-05,5.97609]
[1779927735813,35.02,74445.69,50.9,0.04872,5e-05,5.99308]
[1779927737307,35.02,74445.69,50.9,0.04872,5e-05,5.99308]
[1779927743869,35.02,74440.55,50.9,0.04849,5e-05,5.97063]
[1779927748904,35.02,74443.08,50.9,0.04863,5e-05,5.98441]
[1779927752941,35.03,74429.96,50.9,0.04798,5e-05,5.91875]
[1779927753514,35.03,74429.96,50.9,0.04798,5e-05,5.91875]
[1779927753948,35.03,74430.49,50.9,0.04801,5e-05,5.92171]
[1779927757070,35.03,74429.78,50.9,0.04798,5e-05,5.918]
[1779927757077,35.03,74431.93,50.9,0.04808,5e-05,5.92823]
[1779927757473,35.03,74431.93,50.9,0.04808,5e-05,5.92823]
[1779927763016,35.03,74447.85,50.9,0.04887,5e-05,6.00723]
[1779927765914,35.03,74447.48,50.9,0.04886,5e-05,6.00593]
[1779927771076,35.03,74447.1,50.9,0.04885,5e-05,6.00557]
[1779927776111,35.04,74447.04,50.9,0.04886,5e-05,6.00649]
[1779927781152,35.04,74444.11,50.9,0.04873,5e-05,5.99346]
[1779927784646,35.04,74443.72,50.9,0.04872,5e-05,5.99236]
[1779927785096,35.04,74443.72,50.9,0.04872,5e-05,5.99236]
[1779927785174,35.04,74439.3,50.9,0.04851,5e-05,5.97118]
[1779927786113,35.04,74439.3,50.9,0.04851,5e-05,5.97118]
[1779927791216,35.04,74433.18,50.9,0.0482,5e-05,5.94039]
[1779927796251,35.04,74433.26,50.9,0.0482,5e-05,5.93981]
[1779927798626,35.04,74433.22,50.9,0.04819,5e-05,5.93924]
[1779927798628,35.04,74433.22,50.9,0.04819,5e-05,5.93924]
[1779927799272,35.04,74432.43,50.9,0.04815,5e-05,5.93523]
[1779927804307,35.04,74431.83,50.9,0.04814,5e-05,5.93419]
[1779927805081,35.04,74431.83,50.9,0.04814,5e-05,5.93419]
[1779927806801,35.04,74425.68,50.9,0.04785,5e-05,5.90532]
[1779927807145,35.04,74425.68,50.9,0.04785,5e-05,5.90532]
[1779927807328,35.04,74425.49,50.9,0.04785,5e-05,5.90483]
[1779927808860,35.04,74425.53,50.9,0.04785,5e-05,5.9049]
[1779927808962,35.04,74425.53,50.9,0.04785,5e-05,5.90478]
[1779927814377,35.05,74427.21,50.9,0.04792,5e-05,5.91162]
[1779927814522,35.05,74427.21,50.9,0.04792,5e-05,5.91162]
[1779927816541,35.05,74427.66,50.9,0.04795,5e-05,5.91461]
[1779927817299,35.05,74427.66,50.9,0.04795,5e-05,5.91461]
[1779927822435,35.05,74415.28,50.9,0.04739,5e-05,5.85796]
[1779927827470,35.06,74415.45,50.9,0.04742,5e-05,5.86131]
[1779927832505,35.06,74418.07,50.9,0.04757,5e-05,5.87639]
[1779927837540,35.07,74416.26,50.9,0.04751,5e-05,5.87014]
[1779927841602,35.07,74415.59,50.9,0.0475,5e-05,5.8689]
[1779927842239,35.07,74415.59,50.9,0.0475,5e-05,5.8689]
[1779927843494,35.08,74409.26,50.9,0.0472,5e-05,5.83912]
[1779927845820,35.08,74407.82,50.9,0.04715,5e-05,5.8339]
[1779927846141,35.08,74407.82,50.9,0.04715,5e-05,5.8339]
[1779927847804,35.08,74403.18,50.9,0.04695,5e-05,5.81289]
[1779927848539,35.08,74402.07,50.9,0.0469,5e-05,5.80819]
[1779927850224,35.08,74401.66,50.9,0.04688,5e-05,5.80629]
[1779927851114,35.08,74401.96,50.9,0.04689,5e-05,5.80777]
[1779927851872,35.08,74398.26,50.9,0.04672,5e-05,5.79022]
[1779927851882,35.08,74398.26,50.9,0.04672,5e-05,5.79022]
[1779927852389,35.08,74395.08,50.9,0.04657,5e-05,5.77521]
[1779927854770,35.09,74394.03,50.9,0.04654,5e-05,5.77152]
[1779927860702,35.09,74404.83,50.9,0.04709,5e-05,5.827]
[1779927865738,35.1,74404.22,50.9,0.04709,5e-05,5.82686]
[1779927869223,35.1,74404.32,50.9,0.0471,5e-05,5.82845]
[1779927869247,35.1,74403.94,50.9,0.04709,5e-05,5.82718]
[1779927873262,35.11,74411.35,50.9,0.04743,5e-05,5.86067]
[1779927878829,35.11,74414.81,50.9,0.04763,5e-05,5.88036]
[1779927882629,35.12,74414.6,50.9,0.04763,5e-05,5.88061]
[1779927885950,35.12,74413.12,50.9,0.04756,5e-05,5.87374]
[1779927886080,35.12,74413.12,50.9,0.04756,5e-05,5.87374]
[1779927886205,35.12,74413.12,50.9,0.04756,5e-05,5.87374]
[1779927886210,35.12,74413.12,50.9,0.04756,5e-05,5.87374]
[1779927886251,35.12,74413.12,50.9,0.04756,5e-05,5.87374]
[1779927886500,35.12,74413.12,50.9,0.04756,5e-05,5.87374]
[1779927886555,35.12,74380.79,50.9,0.04604,5e-05,5.72014]
[1779927887540,35.11,74362.56,50.9,0.0452,5e-05,5.63422]
[1779927888309,35.11,74362.56,50.9,0.0452,5e-05,5.63422]
[1779927888315,35.11,74362.56,50.9,0.0452,5e-05,5.63422]
[1779927888521,35.11,74362.56,50.9,0.0452,5e-05,5.63422]
[1779927893557,35.11,74361.12,50.9,0.04511,5e-05,5.62575]
[1779927898743,35.11,74359.61,50.9,0.04502,5e-05,5.61664]
[1779927901990,35.1,74341.03,50.9,0.04417,4e-05,5.5293]
[1779927903409,35.1,74341.03,50.9,0.04417,4e-05,5.5293]
[1779927908857,35.1,74344.63,50.9,0.04432,5e-05,5.54458]
[1779927914101,35.1,74336.37,50.9,0.04393,4e-05,5.50538]
[1779927919273,35.1,74329.72,50.9,0.04363,4e-05,5.47413]
[1779927920157,35.1,74326.56,50.9,0.04349,4e-05,5.45954]
[1779927923978,35.1,74312.86,50.9,0.04288,4e-05,5.3968]
[1779927925120,35.1,74306.24,50.9,0.04259,4e-05,5.36683]
[1779927926082,35.1,74304.4,50.9,0.04251,4e-05,5.35857]
[1779927928538,35.1,74297.66,50.9,0.04222,4e-05,5.32838]
[1779927930094,35.1,74282.52,50.9,0.04157,4e-05,5.26087]
[1779927931080,35.1,74282.28,50.9,0.04156,4e-05,5.26003]
[1779927932519,35.1,74280.96,50.9,0.04149,4e-05,5.25119]
[1779927932644,35.1,74267.92,50.9,0.04093,4e-05,5.19355]
[1779927934220,35.1,74252.81,50.9,0.04031,4e-05,5.12777]
[1779927939254,35.11,74255.89,50.9,0.04046,4e-05,5.14351]
[1779927944276,35.11,74258.19,50.9,0.04057,4e-05,5.15517]
[1779927949865,35.11,74256.3,50.9,0.04051,4e-05,5.14916]
[1779927955367,35.12,74259.82,50.9,0.04068,4e-05,5.16698]
[1779927961677,35.12,74256.58,50.9,0.04056,4e-05,5.15421]
[1779927962661,35.12,74255.11,50.9,0.0405,4e-05,5.14852]
[1779927967451,35.13,74272.8,50.9,0.04127,4e-05,5.22868]
[1779927972488,35.13,74288.11,50.9,0.04194,4e-05,5.29811]
[1779927973831,35.13,74288.12,50.9,0.04194,4e-05,5.29829]
[1779927979538,35.13,74286.01,50.9,0.04186,4e-05,5.28972]
[1779927983253,35.13,74278.79,50.9,0.04155,4e-05,5.25803]
[1779927984570,35.13,74285.73,51.0,0.04185,4e-05,5.28921]
[1779927990623,35.14,74293.54,51.0,0.0422,4e-05,5.32492]
[1779927994496,35.14,74294.31,51.0,0.04221,4e-05,5.32557]
[1779927995531,35.14,74293.42,51.0,0.04217,4e-05,5.32168]
[1779927996678,35.14,74294.14,51.0,0.04221,4e-05,5.32502]
[1779927996770,35.14,74298.73,51.0,0.04241,4e-05,5.34578]
[1779927997689,35.14,74298.73,51.0,0.04241,4e-05,5.34578]
[1779927997773,35.14,74301.59,51.0,0.04253,4e-05,5.35877]
[1779928003708,35.14,74303.05,51.0,0.0426,4e-05,5.36573]
[1779928005483,35.14,74302.69,51.0,0.04258,4e-05,5.36416]
[1779928010757,35.14,74302.6,51.0,0.04259,4e-05,5.36439]
[1779928012780,35.14,74302.65,51.0,0.04259,4e-05,5.36461]
[1779928012771,35.14,74317.53,51.0,0.04324,4e-05,5.43214]
[1779928014102,35.14,74317.53,51.0,0.04324,4e-05,5.43223]
[1779928019820,35.14,74321.52,51.0,0.04342,4e-05,5.45007]
[1779928024855,35.14,74313.85,51.0,0.04307,4e-05,5.41497]
[1779928029890,35.14,74314.45,51.0,0.0431,4e-05,5.41777]
[1779928034925,35.14,74319.39,51.0,0.04332,4e-05,5.44011]
[1779928039960,35.14,74318.62,51.0,0.04328,4e-05,5.43641]
[1779928042981,35.14,74305.91,51.0,0.04272,4e-05,5.37874]
[1779928048016,35.14,74317.06,51.0,0.04321,4e-05,5.42941]
[1779928053050,35.14,74313.36,51.0,0.04303,4e-05,5.40939]
[1779928059278,35.14,74312.46,51.0,0.04299,4e-05,5.40541]
[1779928065134,35.14,74311.2,51.0,0.04294,4e-05,5.4]
[1779928070171,35.14,74311.24,51.0,0.04294,4e-05,5.40041]
[1779928075205,35.14,74311.57,51.0,0.04296,4e-05,5.40215]
[1779928080458,35.14,74312.04,51.0,0.04298,4e-05,5.40445]
[1779928082264,35.14,74306.0,51.0,0.04272,4e-05,5.37718]
[1779928085696,35.14,74301.69,51.0,0.04253,4e-05,5.35805]
[1779928085763,35.14,74288.42,51.0,0.04196,4e-05,5.29854]
[1779928087087,35.14,74277.82,51.0,0.04151,4e-05,5.25145]
[1779928092345,35.15,74281.4,51.0,0.04168,4e-05,5.26913]
[1779928097381,35.15,74282.44,51.0,0.04173,4e-05,5.27497]
[1779928099440,35.15,74282.42,51.0,0.04173,4e-05,5.27511]
[1779928099756,35.15,74282.42,51.0,0.04173,4e-05,5.27511]
[1779928101221,35.15,74289.55,51.0,0.04204,4e-05,5.30742]
[1779928106445,35.15,74294.35,51.0,0.04226,4e-05,5.32983]
[1779928111480,35.15,74295.07,51.0,0.04227,4e-05,5.33046]
[1779928116515,35.16,74299.57,51.0,0.04248,4e-05,5.35131]
[1779928121551,35.16,74299.26,51.0,0.04247,4e-05,5.35037]
[1779928127593,35.16,74299.8,51.0,0.0425,4e-05,5.35336]
[1779928132629,35.16,74308.7,51.0,0.04289,4e-05,5.39396]
[1779928137663,35.16,74308.68,51.0,0.04289,4e-05,5.39404]
[1779928141980,35.16,74312.2,51.0,0.04304,4e-05,5.41011]
[1779928142254,35.16,74312.2,51.0,0.04304,4e-05,5.41011]
[1779928142429,35.16,74312.2,51.0,0.04304,4e-05,5.41011]
[1779928142729,35.16,74312.2,51.0,0.04304,4e-05,5.41011]
[1779928142805,35.16,74320.93,51.0,0.04343,4e-05,5.44983]
[1779928144713,35.16,74333.31,51.0,0.04399,4e-05,5.50762]
[1779928149748,35.17,74345.61,51.0,0.04457,5e-05,5.56677]
[1779928150165,35.17,74345.61,51.0,0.04457,5e-05,5.56677]
[1779928151219,35.17,74351.0,51.0,0.04482,5e-05,5.59219]
[1779928156797,35.17,74357.34,51.0,0.04513,5e-05,5.62372]
[1779928161832,35.18,74357.92,51.0,0.04517,5e-05,5.628]
[1779928171903,35.18,74357.04,51.0,0.04514,5e-05,5.62368]
[1779928173572,35.18,74356.7,51.0,0.04512,5e-05,5.6224]
[1779928174602,35.18,74356.87,51.0,0.04513,5e-05,5.6235]
[1779928177124,35.19,74356.62,51.0,0.04514,5e-05,5.62357]
[1779928179260,35.19,74356.99,51.0,0.04516,5e-05,5.6256]
[1779928184994,35.19,74361.95,51.0,0.0454,5e-05,5.65062]
[1779928190778,35.19,74361.81,51.0,0.04541,5e-05,5.65104]
[1779928196072,35.2,74361.97,51.0,0.04543,5e-05,5.65367]
[1779928201179,35.2,74361.45,51.0,0.04542,5e-05,5.65232]
[1779928202529,35.2,74364.97,51.0,0.04558,5e-05,5.66902]
[1779928205135,35.2,74386.14,51.0,0.04657,5e-05,5.76917]
[1779928210252,35.2,74386.95,51.0,0.04661,5e-05,5.77333]
[1779928210578,35.2,74386.95,51.0,0.04661,5e-05,5.77333]
[1779928211275,35.2,74386.37,51.0,0.04659,5e-05,5.77068]
[1779928211374,35.2,74373.45,51.0,0.04599,5e-05,5.70992]
[1779928216432,35.21,74368.69,51.0,0.04578,5e-05,5.68873]
[1779928222721,35.21,74376.13,51.0,0.04613,5e-05,5.72465]
[1779928228301,35.21,74372.21,51.0,0.04596,5e-05,5.70748]
[1779928233336,35.21,74372.48,51.0,0.04596,5e-05,5.70641]
[1779928237191,35.21,74376.49,51.0,0.04615,5e-05,5.72581]
[1779928237488,35.21,74388.87,51.0,0.04673,5e-05,5.78437]
[1779928238156,35.21,74388.87,51.0,0.04673,5e-05,5.78437]
[1779928243409,35.21,74392.29,51.0,0.04689,5e-05,5.80081]
[1779928245277,35.22,74383.8,51.0,0.0465,5e-05,5.76079]
[1779928250547,35.22,74380.5,51.0,0.04635,5e-05,5.74584]
[1779928255250,35.22,74378.84,51.0,0.04628,5e-05,5.73873]
[1779928256121,35.22,74375.36,51.0,0.04612,5e-05,5.72251]
[1779928258756,35.22,74371.1,51.0,0.04593,5e-05,5.70288]
[1779928259777,35.22,74376.63,51.0,0.04618,5e-05,5.72905]
[1779928265113,35.22,74381.44,51.0,0.04642,5e-05,5.7525]
[1779928266519,35.22,74381.26,51.0,0.04641,5e-05,5.75179]
[1779928267285,35.22,74371.74,51.0,0.04597,5e-05,5.70715]
[1779928269077,35.22,74365.65,51.0,0.04569,5e-05,5.67907]
[1779928270040,35.22,74365.65,51.0,0.04569,5e-05,5.67907]
[1779928275634,35.23,74357.75,51.0,0.04535,5e-05,5.64409]
[1779928280649,35.23,74364.46,51.0,0.04567,5e-05,5.67656]
[1779928280871,35.23,74364.46,51.0,0.04567,5e-05,5.67656]
[1779928281908,35.23,74367.42,51.0,0.04581,5e-05,5.69063]
[1779928287720,35.23,74361.06,51.0,0.04553,5e-05,5.6626]
[1779928292372,35.24,74364.71,51.0,0.04569,5e-05,5.67756]
[1779928292808,35.24,74364.71,51.0,0.04569,5e-05,5.67756]
[1779928293114,35.24,74364.71,51.0,0.04569,5e-05,5.67756]
[1779928292844,35.24,74366.02,51.0,0.04575,5e-05,5.68368]
[1779928293855,35.24,74366.02,51.0,0.04575,5e-05,5.68368]
[1779928293883,35.23,74366.06,51.0,0.04574,5e-05,5.68341]
[1779928299804,35.24,74372.74,51.0,0.04606,5e-05,5.71573]
[1779928304839,35.24,74375.21,51.0,0.04618,5e-05,5.72808]
[1779928309874,35.24,74374.18,51.0,0.04614,5e-05,5.72397]
[1779928314910,35.24,74375.78,51.0,0.04623,5e-05,5.73221]
[1779928319945,35.24,74376.6,51.0,0.04627,5e-05,5.73676]
[1779928324980,35.24,74376.99,51.0,0.0463,5e-05,5.73926]
[1779928326721,35.25,74376.62,51.0,0.04628,5e-05,5.73766]
[1779928332029,35.25,74376.56,51.0,0.04628,5e-05,5.73819]
[1779928333215,35.25,74376.56,51.0,0.04628,5e-05,5.73819]
[1779928335750,35.25,74377.85,51.0,0.04635,5e-05,5.74467]
[1779928341094,35.25,74377.48,51.0,0.04634,5e-05,5.74373]
[1779928346129,35.25,74376.31,51.0,0.04629,5e-05,5.7391]
[1779928351164,35.25,74379.45,51.0,0.04642,5e-05,5.75123]
[1779928355436,35.25,74379.38,51.0,0.04642,5e-05,5.75143]
[1779928357078,35.25,74379.66,51.0,0.04644,5e-05,5.75288]
[1779928358491,35.25,74387.29,51.0,0.0468,5e-05,5.78914]
[1779928359896,35.25,74399.08,51.0,0.04735,5e-05,5.84515]
[1779928360912,35.25,74407.69,51.0,0.04776,5e-05,5.88619]
[1779928367180,35.25,74410.57,51.0,0.04789,5e-05,5.89948]
[1779928367896,35.25,74411.41,51.0,0.04793,5e-05,5.90326]
[1779928373323,35.25,74407.97,51.0,0.04776,5e-05,5.88649]
[1779928378359,35.25,74413.86,51.0,0.04804,5e-05,5.914]
[1779928383395,35.25,74412.82,51.0,0.04798,5e-05,5.90831]
[1779928388428,35.25,74400.7,51.0,0.0474,5e-05,5.85004]
[1779928389965,35.25,74400.7,51.0,0.0474,5e-05,5.85004]
[1779928390847,35.25,74400.45,51.0,0.04739,5e-05,5.84882]
[1779928395478,35.25,74384.31,51.0,0.04663,5e-05,5.77234]
[1779928400513,35.25,74392.83,51.0,0.04703,5e-05,5.81301]
[1779928405547,35.25,74394.89,51.0,0.04713,5e-05,5.82289]
[1779928410583,35.25,74393.96,51.0,0.04709,5e-05,5.81855]
[1779928415618,35.25,74393.18,51.0,0.04703,5e-05,5.81163]
[1779928420856,35.25,74396.29,51.0,0.04718,5e-05,5.82651]
[1779928421062,35.25,74396.29,51.0,0.04718,5e-05,5.82651]
[1779928421989,35.25,74404.1,51.0,0.04755,5e-05,5.8637]
[1779928427702,35.25,74401.3,51.0,0.04741,5e-05,5.84997]
[1779928432751,35.25,74401.94,51.0,0.04744,5e-05,5.85288]
[1779928437786,35.25,74402.46,51.0,0.04746,5e-05,5.85509]
[1779928439048,35.25,74402.46,51.0,0.04746,5e-05,5.85509]
[1779928439996,35.25,74402.3,51.0,0.04745,5e-05,5.85428]
[1779928445842,35.25,74403.64,51.0,0.04751,5e-05,5.86044]
[1779928450877,35.25,74401.18,51.0,0.04739,5e-05,5.84845]
[1779928455912,35.25,74400.63,51.0,0.04737,5e-05,5.84559]
[1779928460947,35.25,74404.71,51.0,0.04756,5e-05,5.86479]
[1779928465982,35.25,74409.48,51.0,0.04778,5e-05,5.88708]
[1779928471017,35.24,74410.08,51.0,0.04778,5e-05,5.88599]
[1779928476054,35.24,74417.08,51.0,0.0481,5e-05,5.91883]
[1779928481090,35.24,74427.12,51.0,0.04858,5e-05,5.96614]
[1779928486125,35.24,74435.09,51.0,0.04895,5e-05,6.0032]
[1779928491160,35.23,74430.03,51.0,0.04869,5e-05,5.97726]
[1779928496195,35.23,74428.92,51.0,0.04862,5e-05,5.97068]
[1779928501231,35.23,74429.95,51.0,0.04866,5e-05,5.97446]
[1779928506270,35.23,74427.12,51.0,0.04851,5e-05,5.95961]
[1779928511302,35.22,74427.82,51.0,0.04853,5e-05,5.96166]
[1779928516337,35.22,74429.49,51.0,0.0486,5e-05,5.96861]
[1779928521372,35.22,74432.02,51.0,0.04871,5e-05,5.97963]
[1779928526407,35.22,74441.11,51.0,0.04914,5e-05,6.02229]
[1779928531441,35.21,74443.95,51.0,0.04923,5e-05,6.03108]
[1779928534974,35.21,74445.46,51.0,0.0493,5e-05,6.03777]
[1779928535974,35.21,74446.13,51.0,0.04933,5e-05,6.0407]
[1779928541512,35.21,74442.79,51.0,0.04915,5e-05,6.02229]
[1779928546547,35.2,74442.96,51.0,0.04914,5e-05,6.02156]
[1779928551582,35.2,74443.2,51.0,0.04913,5e-05,6.02117]
[1779928556617,35.2,74443.15,51.0,0.04912,5e-05,6.01939]
[1779928561652,35.19,74441.68,51.0,0.04903,5e-05,6.01071]
[1779928567916,35.19,74437.49,51.0,0.04881,5e-05,5.98934]
[1779928568273,35.19,74437.49,51.0,0.04881,5e-05,5.98934]
[1779928569103,35.19,74437.23,51.0,0.0488,5e-05,5.98756]
[1779928574743,35.19,74427.91,51.0,0.04833,5e-05,5.9412]
[1779928579778,35.19,74429.41,51.0,0.04839,5e-05,5.94751]
[1779928584901,35.18,74434.46,51.0,0.04863,5e-05,5.97112]
[1779928590856,35.18,74436.87,51.0,0.04873,5e-05,5.98111]
[1779928595890,35.18,74439.1,51.0,0.0488,5e-05,5.98724]
[1779928600925,35.18,74430.0,51.0,0.04835,5e-05,5.94204]
[1779928605959,35.17,74424.4,51.0,0.04807,5e-05,5.9142]
[1779928609988,35.17,74411.17,51.0,0.04743,5e-05,5.85041]
[1779928615023,35.17,74406.84,51.0,0.04723,5e-05,5.82972]
[1779928620058,35.17,74408.12,51.0,0.04729,5e-05,5.83585]
[1779928625093,35.17,74410.84,51.0,0.04742,5e-05,5.84867]
[1779928630128,35.17,74414.62,51.0,0.04759,5e-05,5.86653]
[1779928635364,35.17,74420.28,51.0,0.04786,5e-05,5.89325]
[1779928641205,35.17,74438.18,51.0,0.04871,5e-05,5.97833]
[1779928643924,35.17,74439.34,51.0,0.04876,5e-05,5.98345]
[1779928644736,35.17,74429.71,51.0,0.04829,5e-05,5.93667]
[1779928648412,35.17,74426.49,51.0,0.04813,5e-05,5.92068]
[1779928649283,35.17,74424.38,51.0,0.04803,5e-05,5.91038]
[1779928655306,35.16,74421.69,51.0,0.04787,5e-05,5.89331]
[1779928660341,35.16,74427.44,51.0,0.04814,5e-05,5.92036]
[1779928665376,35.16,74430.64,51.0,0.04828,5e-05,5.93506]
[1779928670412,35.16,74430.05,51.0,0.04825,5e-05,5.9314]
[1779928675449,35.16,74429.3,51.0,0.0482,5e-05,5.92702]
[1779928680484,35.16,74429.73,51.0,0.04822,5e-05,5.92831]
[1779928685519,35.15,74428.21,51.0,0.04814,5e-05,5.92016]
[1779928688298,35.15,74425.87,51.0,0.04802,5e-05,5.90865]
[1779928689261,35.15,74420.01,51.0,0.04774,5e-05,5.8804]
[1779928694582,35.15,74416.14,51.0,0.04755,5e-05,5.8616]
[1779928699617,35.15,74418.6,51.0,0.04767,5e-05,5.87318]
[1779928704652,35.15,74419.4,51.0,0.0477,5e-05,5.87671]
[1779928709687,35.15,74419.99,51.0,0.04773,5e-05,5.87921]
[1779928714722,35.15,74426.93,51.0,0.04803,5e-05,5.90862]
[1779928719757,35.15,74423.03,51.0,0.04784,5e-05,5.88935]
[1779928724863,35.15,74422.73,51.0,0.04782,5e-05,5.88758]
[1779928730834,35.15,74428.86,51.0,0.0481,5e-05,5.91625]
[1779928736876,35.14,74428.94,51.0,0.0481,5e-05,5.91589]
[1779928741911,35.14,74431.64,51.0,0.04822,5e-05,5.92827]
[1779928746946,35.14,74441.0,51.0,0.04867,5e-05,5.97263]
[1779928751981,35.14,74441.61,51.0,0.04869,5e-05,5.97449]
[1779928757016,35.14,74440.81,51.0,0.04864,5e-05,5.96957]
[1779928762051,35.14,74440.87,51.0,0.04863,5e-05,5.96886]
[1779928767087,35.13,74441.19,51.0,0.04864,5e-05,5.96941]
[1779928769918,35.13,74441.3,51.0,0.04864,5e-05,5.96955]
[1779928770992,35.13,74435.96,51.0,0.04838,5e-05,5.94353]
[1779928776150,35.13,74431.4,51.0,0.04812,5e-05,5.91752]
[1779928781185,35.13,74431.24,51.0,0.04811,5e-05,5.91617]
[1779928785213,35.13,74416.28,51.0,0.04739,5e-05,5.84406]
[1779928790249,35.13,74416.5,51.0,0.0474,5e-05,5.8451]
[1779928795284,35.13,74416.81,51.0,0.04742,5e-05,5.84655]
[1779928800571,35.13,74416.9,51.0,0.04742,5e-05,5.84695]
[1779928800807,35.13,74416.34,51.0,0.04739,5e-05,5.84422]
[1779928801326,35.13,74410.35,51.0,0.04711,5e-05,5.81564]
[1779928801864,35.13,74410.35,51.0,0.04711,5e-05,5.81564]
[1779928802162,35.13,74410.35,51.0,0.04711,5e-05,5.81564]
[1779928802545,35.13,74410.35,51.0,0.04711,5e-05,5.81564]
[1779928802574,35.13,74407.77,51.0,0.04698,5e-05,5.80272]
[1779928802798,35.13,74407.77,51.0,0.04698,5e-05,5.80272]
[1779928803722,35.13,74407.77,51.0,0.04698,5e-05,5.80272]
[1779928808376,35.13,74420.37,51.0,0.04758,5e-05,5.86279]
[1779928813411,35.13,74422.15,51.0,0.04766,5e-05,5.8711]
[1779928818446,35.13,74422.32,51.0,0.04767,5e-05,5.87169]
[1779928819151,35.13,74422.32,51.0,0.04767,5e-05,5.87169]
[1779928820121,35.13,74422.05,51.0,0.04765,5e-05,5.87035]
[1779928825495,35.13,74423.43,51.0,0.04772,5e-05,5.87667]
[1779928830530,35.12,74416.08,51.0,0.04736,5e-05,5.84128]
[1779928835565,35.12,74421.25,51.0,0.04758,5e-05,5.86268]
[1779928840600,35.12,74424.77,51.0,0.04775,5e-05,5.87938]
[1779928845636,35.12,74424.21,51.0,0.04772,5e-05,5.87649]
[1779928850671,35.12,74416.79,51.0,0.04737,5e-05,5.84091]
[1779928855706,35.12,74415.94,51.0,0.04733,5e-05,5.83702]
[1779928860740,35.12,74415.28,51.0,0.0473,5e-05,5.83396]
[1779928865776,35.12,74420.95,51.0,0.04757,5e-05,5.86109]
[1779928870812,35.12,74421.16,51.0,0.04758,5e-05,5.86194]
[1779928875847,35.12,74422.47,51.0,0.04764,5e-05,5.86798]
[1779928879809,35.12,74421.34,51.0,0.04758,5e-05,5.86242]
[1779928880723,35.12,74421.34,51.0,0.04758,5e-05,5.86242]
[1779928885917,35.12,74409.18,51.0,0.04701,5e-05,5.80449]
[1779928890954,35.12,74406.31,51.0,0.04687,5e-05,5.79103]
[1779928894880,35.12,74408.37,51.0,0.04695,5e-05,5.79761]
[1779928898356,35.12,74408.62,51.0,0.04696,5e-05,5.79892]
[1779928898397,35.12,74409.62,51.0,0.04701,5e-05,5.80371]
[1779928899451,35.12,74409.62,51.0,0.04701,5e-05,5.80371]
[1779928905052,35.12,74406.85,51.0,0.04683,5e-05,5.78624]
[1779928910837,35.11,74417.19,51.0,0.04729,5e-05,5.83227]
[1779928910892,35.11,74417.19,51.0,0.04729,5e-05,5.83227]
[1779928916129,35.1,74423.85,51.0,0.04756,5e-05,5.85991]
[1779928921164,35.09,74423.44,51.0,0.04751,5e-05,5.85438]
[1779928926200,35.09,74419.93,51.0,0.04731,5e-05,5.83423]
[1779928928908,35.08,74420.45,51.0,0.04732,5e-05,5.83538]
[1779928931387,35.08,74426.95,51.0,0.04761,5e-05,5.86514]
[1779928931389,35.08,74426.95,51.0,0.04761,5e-05,5.86514]
[1779928931489,35.08,74427.17,51.0,0.04762,5e-05,5.86548]
[1779928937277,35.08,74434.01,51.0,0.04794,5e-05,5.8979]
[1779928940080,35.08,74433.95,51.0,0.04794,5e-05,5.89742]
[1779928945333,35.08,74430.19,51.0,0.04775,5e-05,5.87893]
[1779928950368,35.07,74437.45,51.0,0.0481,5e-05,5.91351]
[1779928955402,35.07,74437.77,51.0,0.04808,5e-05,5.91112]
[1779928960437,35.07,74438.45,51.0,0.04811,5e-05,5.9139]
[1779928965473,35.07,74438.29,51.0,0.0481,5e-05,5.91264]
[1779928970508,35.07,74438.3,51.0,0.04809,5e-05,5.91221]
[1779928975543,35.07,74438.35,51.0,0.04809,5e-05,5.91201]
[1779928979079,35.07,74444.07,51.0,0.04836,5e-05,5.93933]
[1779928984606,35.07,74441.51,51.0,0.04823,5e-05,5.92623]
[1779928986369,35.07,74441.46,51.0,0.04823,5e-05,5.92587]
[1779928991864,35.07,74440.56,51.0,0.04818,5e-05,5.92098]
[1779929001725,35.06,74437.97,51.0,0.04804,5e-05,5.90753]
[1779929006760,35.06,74437.59,51.0,0.04802,5e-05,5.90525]
[1779929011012,35.06,74427.59,51.0,0.04754,5e-05,5.85683]
[1779929011627,35.06,74427.59,51.0,0.04754,5e-05,5.85683]
[1779929011795,35.06,74421.47,51.0,0.04722,5e-05,5.82409]
[1779929016830,35.06,74422.26,51.0,0.04723,5e-05,5.82469]
[1779929021513,35.05,74427.97,51.0,0.04747,5e-05,5.84948]
[1779929021651,35.05,74427.97,51.0,0.04747,5e-05,5.84948]
[1779929026901,35.04,74427.29,51.0,0.04739,5e-05,5.8415]
[1779929031936,35.03,74438.0,51.0,0.04787,5e-05,5.88937]
[1779929036972,35.02,74436.87,51.0,0.04778,5e-05,5.88017]
[1779929039574,35.02,74436.71,51.0,0.04776,5e-05,5.87867]
[1779929044863,35.02,74438.26,51.0,0.0478,5e-05,5.88248]
[1779929050062,35.0,74439.61,51.0,0.04781,5e-05,5.8838]
[1779929055525,35.0,74441.1,51.0,0.04785,5e-05,5.88804]
[1779929055626,35.0,74441.1,51.0,0.04785,5e-05,5.88804]
[1779929061140,34.99,74451.07,51.0,0.04828,5e-05,5.93075]
[1779929066175,34.98,74450.27,51.0,0.0482,5e-05,5.92283]
[1779929071210,34.97,74449.43,51.0,0.04809,5e-05,5.91139]
[1779929073236,34.97,74452.1,51.0,0.04821,5e-05,5.92352]
[1779929073627,34.97,74452.1,51.0,0.04821,5e-05,5.92352]
[1779929073729,34.97,74452.83,51.0,0.04824,5e-05,5.92626]
[1779929074017,34.97,74452.83,51.0,0.04824,5e-05,5.92626]
[1779929074399,34.97,74452.83,51.0,0.04824,5e-05,5.92626]
[1779929078342,34.97,74455.5,51.0,0.04836,5e-05,5.93863]
[1779929079175,34.97,74455.9,51.0,0.04838,5e-05,5.94041]
[1779929079983,34.97,74455.9,51.0,0.04838,5e-05,5.94041]
[1779929080811,34.96,74457.14,51.0,0.04844,5e-05,5.94627]
[1779929081498,34.96,74457.68,51.0,0.04847,5e-05,5.94872]
[1779929087321,34.96,74455.47,51.0,0.04835,5e-05,5.93684]
[1779929092357,34.96,74456.04,51.0,0.04837,5e-05,5.93885]
[1779929097392,34.96,74455.97,51.0,0.04836,5e-05,5.93778]
[1779929102427,34.96,74450.24,51.0,0.04807,5e-05,5.90935]
[1779929107462,34.96,74450.86,51.0,0.0481,5e-05,5.91186]
[1779929112497,34.96,74453.15,51.0,0.0482,5e-05,5.92239]
[1779929113717,34.96,74453.15,51.0,0.0482,5e-05,5.92239]
[1779929113795,34.96,74445.25,51.0,0.04782,5e-05,5.88409]
[1779929114643,34.96,74445.25,51.0,0.04782,5e-05,5.88409]
[1779929120553,34.95,74440.57,51.0,0.04754,5e-05,5.85674]
[1779929123752,34.94,74440.66,51.0,0.04754,5e-05,5.85582]
[1779929123754,34.94,74440.66,51.0,0.04754,5e-05,5.85582]
[1779929130626,34.93,74440.19,51.0,0.04746,5e-05,5.84824]
[1779929134651,34.93,74428.18,51.0,0.04684,5e-05,5.78474]
[1779929139686,34.92,74427.11,51.0,0.04676,5e-05,5.77688]
[1779929140778,34.92,74427.11,51.0,0.04676,5e-05,5.77688]
[1779929145967,34.91,74427.76,51.0,0.04676,5e-05,5.77721]
[1779929146963,34.91,74428.19,51.0,0.04677,5e-05,5.77871]
[1779929152777,34.9,74438.92,51.0,0.04724,5e-05,5.82579]
[1779929157809,34.9,74440.75,51.0,0.0473,5e-05,5.83198]
[1779929162847,34.89,74440.45,51.0,0.04725,5e-05,5.82661]
[1779929167882,34.88,74440.28,51.0,0.04721,5e-05,5.82254]
[1779929172917,34.88,74441.25,51.0,0.04722,5e-05,5.82396]
[1779929174831,34.87,74441.76,51.0,0.04724,5e-05,5.82576]
[1779929179969,34.87,74441.35,51.0,0.04718,5e-05,5.81992]
[1779929185008,34.86,74442.15,51.0,0.04719,5e-05,5.82052]
[1779929190039,34.85,74441.81,51.0,0.04714,5e-05,5.81572]
[1779929191882,34.85,74442.97,51.0,0.04716,5e-05,5.81729]
[1779929197089,34.84,74442.74,51.0,0.04711,5e-05,5.81177]
[1779929202124,34.84,74443.25,51.0,0.0471,5e-05,5.81109]
[1779929207160,34.83,74450.27,51.0,0.0474,5e-05,5.84149]
[1779929208904,34.83,74450.27,51.0,0.0474,5e-05,5.84149]
[1779929214209,34.82,74440.86,51.0,0.0469,5e-05,5.79173]
[1779929219244,34.81,74439.51,51.0,0.04681,5e-05,5.78231]
[1779929223254,34.81,74443.02,51.0,0.04696,5e-05,5.79739]
[1779929224162,34.81,74443.02,51.0,0.04696,5e-05,5.79739]
[1779929229317,34.8,74441.28,51.0,0.04684,5e-05,5.78496]
[1779929231608,34.8,74442.18,51.0,0.04687,5e-05,5.78869]
[1779929237373,34.79,74439.39,51.0,0.0467,5e-05,5.77133]
[1779929241402,34.79,74426.78,51.0,0.04608,5e-05,5.70903]
[1779929246437,34.78,74414.88,51.0,0.04551,5e-05,5.6506]
[1779929247571,34.78,74414.88,51.0,0.04551,5e-05,5.6506]
[1779929253486,34.78,74415.83,51.0,0.0455,5e-05,5.64943]
[1779929258521,34.77,74415.66,51.0,0.04548,5e-05,5.64697]
[1779929263556,34.77,74423.19,51.0,0.04581,5e-05,5.68095]
[1779929268591,34.77,74426.79,51.0,0.04596,5e-05,5.69606]
[1779929272568,34.76,74427.06,51.0,0.04596,5e-05,5.69615]
[1779929273240,34.76,74427.06,51.0,0.04596,5e-05,5.69615]
[1779929274105,34.76,74415.82,51.0,0.04543,5e-05,5.64251]
[1779929275326,34.76,74406.21,51.0,0.04498,5e-05,5.59668]
[1779929280675,34.76,74408.2,51.0,0.04506,5e-05,5.60458]
[1779929285710,34.76,74421.54,51.0,0.04566,5e-05,5.66613]
[1779929290120,34.75,74421.99,51.0,0.04567,5e-05,5.66718]
[1779929295780,34.75,74430.09,51.0,0.04603,5e-05,5.7028]
[1779929300815,34.74,74430.97,51.0,0.04605,5e-05,5.70488]
[1779929305850,34.74,74433.05,51.0,0.04612,5e-05,5.71262]
[1779929310885,34.73,74432.56,51.0,0.04608,5e-05,5.7081]
[1779929316928,34.73,74432.0,51.0,0.046,5e-05,5.69954]
[1779929318901,34.73,74431.92,51.0,0.04599,5e-05,5.69874]
[1779929318903,34.73,74431.92,51.0,0.04599,5e-05,5.69874]
[1779929319878,34.73,74423.65,51.0,0.0456,5e-05,5.65907]
[1779929324984,34.72,74409.65,51.0,0.04493,5e-05,5.59138]
[1779929330019,34.72,74410.04,51.0,0.04494,5e-05,5.59203]
[1779929335054,34.72,74408.45,51.0,0.04486,5e-05,5.5834]
[1779929340089,34.72,74409.84,51.0,0.04491,5e-05,5.58885]
[1779929347138,34.71,74410.13,51.0,0.04491,5e-05,5.58868]
[1779929352176,34.71,74409.2,51.0,0.04485,5e-05,5.58322]
[1779929357211,34.71,74409.02,51.0,0.04483,5e-05,5.58129]
[1779929362246,34.71,74408.95,51.0,0.04482,5e-05,5.5797]
[1779929367282,34.7,74408.53,51.0,0.04479,5e-05,5.5767]
[1779929372317,34.7,74408.82,51.0,0.04477,5e-05,5.57373]
[1779929377352,34.7,74408.77,51.0,0.04475,5e-05,5.57248]
[1779929382386,34.7,74410.19,51.0,0.04481,5e-05,5.57812]
[1779929387627,34.69,74409.97,51.0,0.04479,5e-05,5.57622]
[1779929388539,34.69,74409.0,51.0,0.04474,5e-05,5.57145]
[1779929394473,34.69,74405.2,51.0,0.04456,5e-05,5.55261]
[1779929399512,34.69,74404.18,51.0,0.0445,5e-05,5.54695]
[1779929404547,34.69,74405.56,51.0,0.04456,5e-05,5.55259]
[1779929409582,34.69,74406.69,51.0,0.0446,5e-05,5.557]
[1779929414632,34.69,74402.8,51.0,0.04442,5e-05,5.53808]
[1779929416453,34.68,74401.1,51.0,0.04434,5e-05,5.52983]
[1779929417417,34.68,74400.09,51.0,0.04429,5e-05,5.52499]
[1779929422688,34.68,74399.94,51.0,0.04427,5e-05,5.52362]
[1779929427723,34.68,74399.08,51.0,0.04423,5e-05,5.51906]
[1779929432758,34.68,74399.5,51.0,0.04422,5e-05,5.51722]
[1779929437793,34.68,74400.05,51.0,0.04424,5e-05,5.51931]
[1779929442828,34.68,74399.72,51.0,0.04422,5e-05,5.51731]
[1779929447863,34.68,74398.85,51.0,0.04418,5e-05,5.51283]
[1779929452898,34.68,74401.17,51.0,0.04428,5e-05,5.52325]
[1779929457933,34.68,74401.86,51.0,0.04431,5e-05,5.52598]
[1779929460954,34.68,74387.11,51.0,0.04363,5e-05,5.45712]
[1779929461564,34.68,74387.11,51.0,0.04363,5e-05,5.45712]
[1779929466996,34.68,74378.24,51.0,0.04324,4e-05,5.41634]
[1779929472445,34.68,74371.16,51.0,0.04292,4e-05,5.38433]
[1779929478076,34.68,74365.83,51.0,0.04269,4e-05,5.36068]
[1779929483111,34.68,74363.44,51.0,0.0426,4e-05,5.35057]
[1779929483776,34.68,74363.44,51.0,0.0426,4e-05,5.35057]
[1779929484767,34.68,74360.79,51.0,0.04248,4e-05,5.33865]
[1779929490162,34.68,74356.57,51.0,0.04231,4e-05,5.3208]
[1779929495197,34.69,74356.17,51.0,0.04228,4e-05,5.3169]
[1779929500232,34.69,74354.8,51.0,0.04223,4e-05,5.31182]
[1779929503958,34.69,74351.75,51.0,0.0421,4e-05,5.29865]
[1779929503960,34.69,74351.75,51.0,0.0421,4e-05,5.29865]
[1779929509301,34.69,74335.95,51.0,0.04143,4e-05,5.229]
[1779929514336,34.7,74337.4,51.0,0.04151,4e-05,5.23723]
[1779929517645,34.7,74333.71,51.0,0.04136,4e-05,5.22159]
[1779929523400,34.7,74345.35,51.0,0.04189,4e-05,5.27619]
[1779929527428,34.71,74358.51,51.0,0.04248,4e-05,5.33717]
[1779929532463,34.71,74361.09,51.0,0.0426,4e-05,5.3497]
[1779929537498,34.71,74361.35,51.0,0.04262,4e-05,5.35151]
[1779929543541,34.71,74360.28,51.0,0.04258,4e-05,5.3474]
[1779929549584,34.71,74363.73,51.0,0.04274,4e-05,5.3639]
[1779929554620,34.71,74362.46,51.0,0.04266,4e-05,5.35543]
[1779929559655,34.72,74354.1,51.0,0.0423,4e-05,5.31819]
[1779929564691,34.72,74355.69,51.0,0.04238,4e-05,5.32632]
[1779929569725,34.72,74357.04,51.0,0.04245,4e-05,5.33329]
[1779929574760,34.72,74360.29,51.0,0.0426,4e-05,5.34888]
[1779929579795,34.72,74360.49,51.0,0.04261,4e-05,5.35044]
[1779929584830,34.72,74365.12,51.0,0.04282,4e-05,5.37218]
[1779929590872,34.73,74365.43,51.0,0.04284,4e-05,5.37417]
[1779929595908,34.73,74365.49,51.0,0.04285,4e-05,5.37493]
[1779929600977,34.73,74358.73,51.0,0.04256,4e-05,5.34458]
[1779929606010,34.73,74364.41,51.0,0.04282,4e-05,5.37125]
[1779929611046,34.73,74363.94,51.0,0.04278,4e-05,5.36643]
[1779929616081,34.73,74366.63,51.0,0.0429,4e-05,5.37931]
[1779929623129,34.73,74366.77,51.0,0.04292,4e-05,5.38064]
[1779929628165,34.73,74371.29,51.0,0.04312,4e-05,5.40188]
[1779929633199,34.74,74370.74,51.0,0.0431,4e-05,5.39971]
[1779929636396,34.74,74371.15,51.0,0.04312,4e-05,5.40175]
[1779929636498,34.74,74371.15,51.0,0.04312,4e-05,5.40175]
[1779929637747,34.74,74388.76,51.0,0.04391,5e-05,5.48312]
[1779929638237,34.74,74390.0,51.0,0.04397,5e-05,5.48887]
[1779929643271,34.74,74396.89,51.0,0.04431,5e-05,5.52387]
[1779929649315,34.75,74398.84,51.0,0.04443,5e-05,5.53612]
[1779929654350,34.75,74399.47,51.0,0.04449,5e-05,5.54166]
[1779929655844,34.76,74399.22,51.0,0.04448,5e-05,5.541]
[1779929655872,34.76,74399.22,51.0,0.04449,5e-05,5.54151]
[1779929657441,34.76,74399.22,51.0,0.04449,5e-05,5.54151]
[1779929663415,34.75,74397.27,51.0,0.04439,5e-05,5.53153]
[1779929668450,34.75,74401.61,51.0,0.04458,5e-05,5.55109]
[1779929673243,34.75,74403.11,51.0,0.04462,5e-05,5.55415]
[1779929676964,34.75,74404.77,51.0,0.04469,5e-05,5.56124]
[1779929677518,34.75,74411.59,51.0,0.045,5e-05,5.59305]
[1779929682553,34.75,74418.89,51.0,0.04536,5e-05,5.62946]
[1779929687588,34.76,74417.93,51.0,0.04534,5e-05,5.62714]
[1779929692623,34.76,74423.2,51.0,0.0456,5e-05,5.65375]
[1779929697658,34.77,74421.3,51.0,0.04553,5e-05,5.64642]
[1779929700873,34.77,74413.7,51.0,0.04518,5e-05,5.6116]
[1779929701646,34.77,74413.7,51.0,0.04518,5e-05,5.6116]
[1779929702691,34.77,74398.24,51.0,0.04447,5e-05,5.53871]
[1779929705528,34.77,74386.03,51.0,0.04391,5e-05,5.48181]
[1779929705603,34.77,74386.03,51.0,0.04391,5e-05,5.48181]
[1779929707344,34.77,74369.38,51.0,0.04316,4e-05,5.40491]
[1779929712769,34.77,74365.09,51.0,0.04298,4e-05,5.38578]
[1779929716797,34.77,74378.14,51.0,0.04356,5e-05,5.44621]
[1779929717713,34.77,74378.14,51.0,0.04356,5e-05,5.44621]
[1779929722840,34.77,74387.84,51.0,0.044,5e-05,5.49099]
[1779929727874,34.77,74396.05,51.0,0.04437,5e-05,5.52874]
[1779929730742,34.77,74400.82,51.0,0.04459,5e-05,5.55073]
[1779929732706,34.77,74400.94,51.0,0.04459,5e-05,5.55113]
[1779929733518,34.77,74401.01,51.0,0.04457,5e-05,5.54798]
[1779929734251,34.77,74409.56,51.0,0.04496,5e-05,5.58786]
[1779929734318,34.77,74412.22,51.0,0.04509,5e-05,5.60079]
[1779929739958,34.77,74418.18,51.0,0.04539,5e-05,5.63117]
[1779929744993,34.78,74420.27,51.0,0.0455,5e-05,5.64279]
[1779929750031,34.78,74419.44,51.0,0.04548,5e-05,5.64053]
[1779929752873,34.78,74419.44,51.0,0.04549,5e-05,5.64122]
[1779929753052,34.78,74410.79,51.0,0.04509,5e-05,5.6008]
[1779929754859,34.78,74403.26,51.0,0.04474,5e-05,5.56523]
[1779929756980,34.78,74402.6,51.0,0.0447,5e-05,5.56173]
[1779929757705,34.78,74402.6,51.0,0.0447,5e-05,5.56173]
[1779929759687,34.78,74398.61,51.0,0.04452,5e-05,5.5427]
[1779929762186,34.78,74388.45,51.0,0.04405,5e-05,5.49492]
[1779929768159,34.78,74387.5,51.0,0.044,5e-05,5.48998]
[1779929770173,34.78,74372.29,51.0,0.04331,4e-05,5.4196]
[1779929775208,34.78,74370.24,51.0,0.04322,4e-05,5.41034]
[1779929779230,34.78,74368.82,51.0,0.04316,4e-05,5.404]
[1779929784421,34.78,74362.51,51.0,0.04288,4e-05,5.37562]
[1779929790322,34.78,74358.0,51.0,0.0427,4e-05,5.35619]
[1779929795354,34.78,74360.36,51.0,0.04278,4e-05,5.36435]
[1779929800089,34.78,74361.07,51.0,0.04282,4e-05,5.36804]
[1779929805424,34.78,74361.85,51.0,0.04286,4e-05,5.37219]
[1779929810459,34.79,74363.22,51.0,0.04292,4e-05,5.37892]
[1779929815494,34.79,74370.65,51.0,0.04326,4e-05,5.41339]
[1779929820529,34.79,74373.63,51.0,0.04339,4e-05,5.4272]
[1779929825564,34.79,74377.42,51.0,0.04356,5e-05,5.44465]
[1779929830599,34.79,74378.63,51.0,0.04362,5e-05,5.45016]
[1779929836641,34.79,74380.48,51.0,0.0437,5e-05,5.45855]
[1779929841676,34.79,74379.73,51.0,0.04367,5e-05,5.45493]
[1779929846801,34.79,74376.49,51.0,0.04352,4e-05,5.43993]
[1779929856809,34.79,74378.04,51.0,0.04357,5e-05,5.4439]
[1779929861818,34.79,74378.21,51.0,0.04357,5e-05,5.4448]
[1779929866853,34.79,74378.8,51.0,0.0436,5e-05,5.44762]
[1779929872558,34.79,74378.72,51.0,0.0436,5e-05,5.44727]
[1779929875919,34.79,74392.89,51.0,0.04424,5e-05,5.51288]
[1779929881261,34.79,74394.43,51.0,0.04431,5e-05,5.51965]
[1779929887121,34.78,74393.66,51.0,0.04427,5e-05,5.51555]
[1779929892262,34.78,74394.22,51.0,0.04428,5e-05,5.51753]
[1779929896065,34.78,74413.32,51.0,0.04516,5e-05,5.60611]
[1779929901095,34.78,74420.29,51.0,0.04546,5e-05,5.63747]
[1779929904115,34.78,74419.97,51.0,0.04544,5e-05,5.63532]
[1779929909152,34.77,74421.44,51.0,0.04549,5e-05,5.64031]
[1779929914187,34.77,74428.18,51.0,0.04576,5e-05,5.66716]
[1779929919222,34.76,74435.12,51.0,0.04607,5e-05,5.69819]
[1779929924257,34.76,74447.68,51.0,0.04664,5e-05,5.75596]
[1779929929419,34.76,74447.43,51.0,0.04661,5e-05,5.75267]
[1779929935338,34.75,74460.91,51.0,0.04722,5e-05,5.81347]
[1779929940375,34.74,74463.01,51.0,0.04729,5e-05,5.82068]
[1779929945410,34.74,74456.24,51.0,0.04693,5e-05,5.78523]
[1779929950445,34.73,74447.29,51.0,0.04648,5e-05,5.73994]
[1779929955532,34.73,74448.18,51.0,0.04651,5e-05,5.74242]
[1779929961522,34.72,74446.36,51.0,0.04639,5e-05,5.73066]
[1779929966557,34.72,74450.22,51.0,0.04655,5e-05,5.74697]
[1779929971592,34.71,74450.51,51.0,0.04652,5e-05,5.74259]
[1779929976630,34.71,74452.09,51.0,0.04657,5e-05,5.74784]
[1779929981665,34.7,74450.53,51.0,0.04647,5e-05,5.73809]
[1779929986700,34.7,74449.62,51.0,0.0464,5e-05,5.73153]
[1779929991735,34.69,74450.01,51.0,0.0464,5e-05,5.73123]
[1779929996770,34.69,74451.9,51.0,0.04647,5e-05,5.7381]
[1779930001809,34.68,74456.92,51.0,0.04669,5e-05,5.75997]
[1779930004826,34.68,74469.99,51.0,0.0473,5e-05,5.82149]
[1779930006840,34.68,74456.41,51.0,0.04664,5e-05,5.75493]
[1779930011878,34.67,74451.77,51.0,0.04639,5e-05,5.73033]
[1779930016913,34.67,74451.3,51.0,0.04635,5e-05,5.72604]
[1779930021948,34.66,74449.57,51.0,0.04624,5e-05,5.71568]
[1779930026983,34.66,74446.39,51.0,0.04607,5e-05,5.69812]
[1779930032035,34.66,74442.67,51.0,0.04585,5e-05,5.67553]
[1779930037063,34.65,74441.0,51.0,0.04576,5e-05,5.66561]
[1779930042102,34.65,74447.9,51.0,0.04606,5e-05,5.6968]
[1779930047135,34.64,74451.18,51.0,0.0462,5e-05,5.71051]
[1779930052171,34.64,74449.91,51.0,0.04612,5e-05,5.70254]
[1779930057206,34.64,74449.83,51.0,0.0461,5e-05,5.70031]
[1779930062242,34.63,74449.15,51.0,0.04605,5e-05,5.69518]
[1779930067277,34.63,74451.56,51.0,0.04614,5e-05,5.70488]
[1779930072312,34.62,74442.56,51.0,0.0457,5e-05,5.66012]
[1779930077347,34.62,74435.32,51.0,0.04535,5e-05,5.6244]
[1779930082382,34.62,74440.27,51.0,0.04557,5e-05,5.64652]
[1779930087417,34.62,74439.46,51.0,0.04551,5e-05,5.64125]
[1779930092452,34.61,74446.43,51.0,0.0458,5e-05,5.66949]
[1779930097487,34.61,74445.84,51.0,0.04575,5e-05,5.66494]
[1779930102984,34.61,74446.67,51.0,0.04578,5e-05,5.66761]
[1779930108565,34.6,74452.23,51.0,0.04602,5e-05,5.6916]
[1779930113600,34.6,74448.73,51.0,0.04583,5e-05,5.67313]
[1779930118635,34.59,74443.14,51.0,0.04555,5e-05,5.6448]
[1779930123675,34.59,74447.75,51.0,0.04576,5e-05,5.66529]
[1779930128710,34.59,74447.77,51.0,0.04574,5e-05,5.66373]
[1779930133745,34.58,74449.16,51.0,0.04579,5e-05,5.66867]
[1779930138780,34.58,74450.08,51.0,0.04582,5e-05,5.67129]
[1779930143815,34.58,74441.44,51.0,0.04539,5e-05,5.62864]
[1779930148849,34.57,74445.93,51.0,0.04559,5e-05,5.64847]
[1779930153886,34.57,74452.61,51.0,0.04586,5e-05,5.67533]
[1779930158921,34.57,74447.72,51.0,0.04561,5e-05,5.65031]
[1779930163958,34.56,74453.15,51.0,0.04585,5e-05,5.67461]
[1779930168993,34.56,74460.84,51.0,0.0462,5e-05,5.70953]
[1779930174029,34.55,74463.56,51.0,0.04631,5e-05,5.72056]
[1779930179064,34.55,74460.53,51.0,0.04615,5e-05,5.70401]
[1779930183094,34.55,74440.71,51.0,0.0452,5e-05,5.6081]
[1779930188129,34.54,74440.58,51.0,0.04518,5e-05,5.60639]
[1779930193166,34.54,74442.59,51.0,0.04526,5e-05,5.6147]
[1779930198201,34.54,74449.89,51.0,0.04559,5e-05,5.64826]
[1779930203236,34.54,74450.9,51.0,0.04563,5e-05,5.65172]
[1779930208358,34.53,74451.16,51.0,0.04563,5e-05,5.65183]
[1779930214727,34.53,74456.43,51.0,0.04583,5e-05,5.67191]
[1779930220355,34.53,74463.43,51.0,0.04614,5e-05,5.70329]
[1779930225390,34.52,74466.85,51.0,0.04629,5e-05,5.71778]
[1779930230426,34.52,74465.79,51.0,0.04622,5e-05,5.7108]
[1779930235461,34.51,74467.85,51.0,0.0463,5e-05,5.71876]
[1779930240495,34.51,74471.85,51.0,0.04647,5e-05,5.73596]
[1779930245531,34.51,74471.1,51.0,0.04641,5e-05,5.73035]
[1779930250566,34.5,74463.93,51.0,0.04605,5e-05,5.69401]
[1779930255601,34.5,74464.44,51.0,0.04606,5e-05,5.69477]
[1779930260636,34.49,74465.9,51.0,0.04611,5e-05,5.70008]
[1779930265671,34.49,74465.96,51.0,0.0461,5e-05,5.69868]
[1779930270706,34.49,74466.04,51.0,0.04608,5e-05,5.69742]
[1779930275741,34.48,74463.13,51.0,0.0459,5e-05,5.67853]
[1779930277759,34.48,74447.91,51.0,0.04518,5e-05,5.60549]
[1779930282794,34.48,74445.71,51.0,0.04507,5e-05,5.59426]
[1779930287829,34.48,74443.93,51.0,0.04498,5e-05,5.58514]
[1779930292865,34.48,74444.0,51.0,0.04498,5e-05,5.58482]
[1779930295727,34.48,74443.94,51.0,0.04497,5e-05,5.5844]
[1779930300922,34.48,74438.64,51.0,0.04472,5e-05,5.55839]
[1779930305172,34.48,74434.88,51.0,0.04454,5e-05,5.54041]
[1779930305562,34.48,74423.42,51.0,0.04401,5e-05,5.48653]
[1779930305698,34.48,74423.42,51.0,0.04401,5e-05,5.48653]
[1779930306132,34.48,74423.42,51.0,0.04401,5e-05,5.48653]
[1779930306141,34.48,74409.77,51.0,0.04339,5e-05,5.42291]
[1779930306384,34.48,74409.77,51.0,0.04339,5e-05,5.42291]
[1779930306530,34.48,74409.77,51.0,0.04339,5e-05,5.42291]
[1779930307226,34.48,74409.77,51.0,0.04339,5e-05,5.42291]
[1779930309103,34.48,74424.11,51.0,0.04405,5e-05,5.48999]
[1779930315522,34.48,74428.53,51.0,0.04425,5e-05,5.51062]
[1779930316966,34.48,74428.25,51.0,0.04424,5e-05,5.50928]
[1779930317647,34.48,74421.4,51.0,0.04392,5e-05,5.47716]
[1779930323078,34.48,74404.35,51.0,0.04315,5e-05,5.39844]
[1779930328113,34.48,74402.94,51.0,0.0431,5e-05,5.39265]
[1779930333148,34.48,74401.99,51.0,0.04304,5e-05,5.38576]
[1779930338269,34.48,74400.08,51.0,0.04296,4e-05,5.37755]
[1779930344225,34.48,74398.91,51.0,0.04292,4e-05,5.37334]
[1779930349260,34.49,74396.49,51.0,0.04282,4e-05,5.36307]
[1779930351726,34.49,74396.81,51.0,0.04283,4e-05,5.3649]
[1779930352505,34.49,74393.16,51.0,0.04267,4e-05,5.34826]
[1779930358324,34.49,74393.07,51.0,0.04268,4e-05,5.34904]
[1779930359096,34.49,74393.07,51.0,0.04268,4e-05,5.34904]
[1779930364366,34.49,74394.09,51.0,0.04274,4e-05,5.35503]
[1779930367978,34.49,74397.42,51.0,0.04289,4e-05,5.37084]
[1779930368989,34.49,74398.0,51.0,0.04292,4e-05,5.37366]
[1779930374436,34.5,74401.11,51.0,0.04307,5e-05,5.38875]
[1779930379471,34.5,74400.35,51.0,0.04304,5e-05,5.38569]
[1779930384506,34.5,74408.17,51.0,0.0434,5e-05,5.42246]
[1779930389773,34.5,74412.66,51.0,0.0436,5e-05,5.44354]
[1779930395584,34.5,74420.59,51.0,0.04394,5e-05,5.47723]
[1779930400619,34.5,74418.95,51.0,0.04386,5e-05,5.46949]
[1779930405654,34.5,74419.98,51.0,0.04391,5e-05,5.47427]
[1779930410689,34.5,74421.87,51.0,0.044,5e-05,5.48303]
[1779930415724,34.5,74426.39,51.0,0.0442,5e-05,5.50403]
[1779930420995,34.5,74426.86,51.0,0.04422,5e-05,5.50602]
[1779930422561,34.5,74430.04,51.0,0.04437,5e-05,5.52083]
[1779930422786,34.5,74430.04,51.0,0.04437,5e-05,5.52083]
[1779930427180,34.5,74431.01,51.0,0.04441,5e-05,5.52503]
[1779930431585,34.49,74431.7,51.0,0.04443,5e-05,5.52782]
[1779930432169,34.49,74431.7,51.0,0.04443,5e-05,5.52782]
[1779930432184,34.49,74416.31,51.0,0.04373,5e-05,5.45567]
[1779930437882,34.5,74409.42,51.0,0.04342,5e-05,5.42407]
[1779930441031,34.5,74407.57,51.0,0.04334,5e-05,5.41565]
[1779930441172,34.5,74407.57,51.0,0.04334,5e-05,5.41565]
[1779930441725,34.5,74413.54,51.0,0.04361,5e-05,5.4435]
[1779930445941,34.5,74432.32,51.0,0.04447,5e-05,5.5314]
[1779930450974,34.5,74431.71,51.0,0.04444,5e-05,5.52811]
[1779930456009,34.49,74431.61,51.0,0.0444,5e-05,5.52394]
[1779930461044,34.49,74433.65,51.0,0.04449,5e-05,5.53312]
[1779930462503,34.49,74433.65,51.0,0.04449,5e-05,5.53312]
[1779930463554,34.49,74426.44,51.0,0.04416,5e-05,5.4991]
[1779930469100,34.49,74428.91,51.0,0.04427,5e-05,5.51054]
[1779930474399,34.49,74429.73,51.0,0.04431,5e-05,5.51418]
[1779930475348,34.49,74428.43,51.0,0.04425,5e-05,5.50802]
[1779930481184,34.49,74420.23,51.0,0.04387,5e-05,5.46971]
[1779930486219,34.49,74418.91,51.0,0.04381,5e-05,5.46371]
[1779930491254,34.49,74421.9,51.0,0.04395,5e-05,5.47782]
[1779930495720,34.49,74419.55,51.0,0.04385,5e-05,5.46695]
[1779930501325,34.49,74409.3,51.0,0.04338,5e-05,5.41956]
[1779930506360,34.5,74408.23,51.0,0.04334,5e-05,5.41514]
[1779930511395,34.5,74409.88,51.0,0.0434,5e-05,5.42007]
[1779930516430,34.5,74409.53,51.0,0.04338,5e-05,5.41894]
[1779930518535,34.5,74408.42,51.0,0.04334,5e-05,5.41388]
[1779930528514,34.5,74409.07,51.0,0.04338,5e-05,5.41799]
[1779930533549,34.5,74408.79,51.0,0.04337,5e-05,5.41722]
[1779930539592,34.5,74408.71,51.0,0.04337,5e-05,5.41736]
[1779930544628,34.5,74407.62,51.0,0.04332,5e-05,5.41264]
[1779930549663,34.5,74407.2,51.0,0.04331,5e-05,5.41121]
[1779930554708,34.5,74407.28,51.0,0.04332,5e-05,5.41192]
[1779930559732,34.51,74408.61,51.0,0.04338,5e-05,5.41855]
[1779930561820,34.51,74408.07,51.0,0.04336,5e-05,5.41611]
[1779930566549,34.51,74391.33,51.0,0.04261,4e-05,5.33939]
[1779930567100,34.51,74391.33,51.0,0.04261,4e-05,5.33939]
[1779930567511,34.51,74378.11,51.0,0.04203,4e-05,5.27906]
[1779930572825,34.51,74371.07,51.0,0.04171,4e-05,5.24587]
[1779930578327,34.52,74371.45,51.0,0.04174,4e-05,5.24908]
[1779930583255,34.52,74387.81,51.0,0.04249,4e-05,5.32596]
[1779930589660,34.52,74387.99,51.0,0.04251,4e-05,5.32829]
[1779930594979,34.53,74387.92,51.0,0.04252,4e-05,5.32948]
[1779930600017,34.53,74389.17,51.0,0.04259,4e-05,5.33644]
[1779930605049,34.53,74387.66,51.0,0.04254,4e-05,5.33071]
[1779930610084,34.53,74386.94,51.0,0.04252,4e-05,5.3286]
[1779930615119,34.54,74387.06,51.0,0.04253,4e-05,5.33037]
[1779930620154,34.54,74384.59,51.0,0.04244,4e-05,5.3203]
[1779930625189,34.54,74386.14,51.0,0.04252,4e-05,5.32866]
[1779930630224,34.54,74389.7,51.0,0.04269,4e-05,5.34623]
[1779930631232,34.55,74402.67,51.0,0.04325,5e-05,5.40299]
[1779930636266,34.55,74408.29,51.0,0.04351,5e-05,5.42945]
[1779930641302,34.55,74406.2,51.0,0.04341,5e-05,5.42006]
[1779930646337,34.55,74406.24,51.0,0.04342,5e-05,5.42065]
[1779930651372,34.55,74406.52,51.0,0.04344,5e-05,5.42229]
[1779930656407,34.55,74406.32,51.0,0.04343,5e-05,5.42174]
[1779930661442,34.55,74408.61,51.0,0.04354,5e-05,5.43268]
[1779930666478,34.55,74400.9,51.0,0.04319,5e-05,5.39722]
[1779930671513,34.55,74398.56,51.0,0.04309,5e-05,5.38697]
[1779930676548,34.55,74395.25,51.0,0.04295,4e-05,5.37237]
[1779930681582,34.55,74388.91,51.0,0.04267,4e-05,5.34395]
[1779930684605,34.56,74373.72,51.0,0.042,4e-05,5.27503]
[1779930686397,34.56,74369.12,51.0,0.0418,4e-05,5.25437]
[1779930686422,34.56,74369.12,51.0,0.0418,4e-05,5.25437]
[1779930686971,34.56,74363.92,51.0,0.04158,4e-05,5.2311]
[1779930687635,34.56,74363.92,51.0,0.04158,4e-05,5.2311]
[1779930688287,34.56,74361.51,51.0,0.04148,4e-05,5.22092]
[1779930690367,34.56,74360.93,51.0,0.04146,4e-05,5.2187]
[1779930695681,34.57,74364.11,51.0,0.0416,4e-05,5.23264]
[1779930697887,34.57,74369.53,51.0,0.04184,4e-05,5.25761]
[1779930703739,34.57,74378.29,51.0,0.04225,4e-05,5.29958]
[1779930708777,34.57,74391.18,51.0,0.04284,4e-05,5.35988]
[1779930713813,34.58,74399.4,51.0,0.04321,5e-05,5.3985]
[1779930715973,34.58,74401.02,51.0,0.04329,5e-05,5.4061]
[1779930721869,34.58,74400.8,51.0,0.04329,5e-05,5.40579]
[1779930726154,34.58,74400.72,51.0,0.04328,5e-05,5.40571]
[1779930726207,34.58,74400.72,51.0,0.04328,5e-05,5.40571]
[1779930731939,34.58,74398.52,51.0,0.04319,5e-05,5.39624]
[1779930733710,34.58,74398.52,51.0,0.04319,5e-05,5.39624]
[1779930735733,34.58,74398.47,51.0,0.04319,5e-05,5.39623]
[1779930735790,34.58,74398.47,51.0,0.04319,5e-05,5.39623]
[1779930744026,34.58,74378.69,51.0,0.04233,4e-05,5.30723]
[1779930747979,34.59,74378.81,51.0,0.04234,4e-05,5.30856]
[1779930749184,34.59,74379.15,51.0,0.04236,4e-05,5.31037]
[1779930751449,34.59,74380.89,51.0,0.04244,4e-05,5.31884]
[1779930757117,34.59,74379.61,51.0,0.04238,4e-05,5.31159]
[1779930762151,34.59,74379.61,51.0,0.04239,4e-05,5.31298]
[1779930767187,34.6,74378.62,51.0,0.04236,4e-05,5.3099]
[1779930772222,34.6,74379.34,51.0,0.04241,4e-05,5.31463]
[1779930777256,34.6,74379.89,51.0,0.04245,4e-05,5.3186]
[1779930782293,34.61,74380.77,51.0,0.0425,4e-05,5.32402]
[1779930787328,34.61,74380.38,51.0,0.04249,4e-05,5.32359]
[1779930789342,34.61,74364.29,51.0,0.04179,4e-05,5.25088]
[1779930794561,34.61,74358.73,51.0,0.04156,4e-05,5.22729]
[1779930794562,34.61,74358.73,51.0,0.04156,4e-05,5.22729]
[1779930794631,34.61,74358.73,51.0,0.04156,4e-05,5.22729]
[1779930795937,34.62,74352.11,51.0,0.04128,4e-05,5.1983]
[1779930797425,34.62,74350.79,51.0,0.04123,4e-05,5.19282]
[1779930801497,34.62,74342.84,51.0,0.04091,4e-05,5.15915]
[1779930806914,34.63,74340.93,51.0,0.04085,4e-05,5.15373]
[1779930808562,34.63,74340.56,51.0,0.04084,4e-05,5.1526]
[1779930814522,34.64,74336.38,51.0,0.04068,4e-05,5.13443]
[1779930819557,34.64,74338.46,51.0,0.04079,4e-05,5.14637]
[1779930824592,34.65,74338.27,51.0,0.04081,4e-05,5.14807]
[1779930829626,34.65,74337.7,51.0,0.04081,4e-05,5.14804]
[1779930834662,34.66,74335.81,51.0,0.04075,4e-05,5.14214]
[1779930839697,34.67,74341.14,51.0,0.04101,4e-05,5.16848]
[1779930844744,34.67,74350.58,51.0,0.04144,4e-05,5.21315]
[1779930849780,34.67,74350.83,51.0,0.04147,4e-05,5.21626]
[1779930852768,34.68,74355.81,51.0,0.04169,4e-05,5.23952]
[1779930858843,34.68,74356.26,51.0,0.04174,4e-05,5.24404]
[1779930865892,34.69,74357.12,51.0,0.0418,4e-05,5.25065]
[1779930871934,34.69,74356.63,51.0,0.04177,4e-05,5.24723]
[1779930876975,34.7,74353.01,51.0,0.04163,4e-05,5.23263]
[1779930882009,34.7,74355.16,51.0,0.04175,4e-05,5.2441]
[1779930887045,34.7,74355.62,51.0,0.04178,4e-05,5.24789]
[1779930892080,34.71,74356.37,51.0,0.04183,4e-05,5.25297]
[1779930897116,34.71,74360.28,51.0,0.04202,4e-05,5.27219]
[1779930902151,34.71,74359.97,51.0,0.04202,4e-05,5.27224]
[1779930907186,34.72,74354.88,51.0,0.04181,4e-05,5.25059]
[1779930912227,34.72,74354.2,51.0,0.04179,4e-05,5.24907]
[1779930914241,34.72,74339.01,51.0,0.04114,4e-05,5.18138]
[1779930916136,34.72,74336.49,51.0,0.04104,4e-05,5.17051]
[1779930919196,34.72,74336.9,51.0,0.04107,4e-05,5.17366]
[1779930924311,34.73,74331.45,51.0,0.04086,4e-05,5.15203]
[1779930929348,34.74,74332.11,51.0,0.04091,4e-05,5.15734]
[1779930934723,34.74,74329.56,51.0,0.0408,4e-05,5.14463]
[1779930939221,34.75,74311.08,51.0,0.04004,4e-05,5.06545]
[1779930944453,34.75,74310.31,51.0,0.04004,4e-05,5.06585]
[1779930949488,34.76,74310.26,51.0,0.04007,4e-05,5.06876]
[1779930954523,34.77,74317.63,51.0,0.04041,4e-05,5.10426]
[1779930959558,34.77,74312.95,51.0,0.04024,4e-05,5.08637]
[1779930964593,34.78,74320.79,51.0,0.0406,4e-05,5.12405]
[1779930969628,34.79,74321.51,51.0,0.04066,4e-05,5.12991]
[1779930975669,34.79,74327.47,51.0,0.04094,4e-05,5.1594]
[1779930978972,34.8,74327.42,51.0,0.04095,4e-05,5.16013]
[1779930979999,34.8,74327.48,51.0,0.04096,4e-05,5.16087]
[1779930983727,34.8,74312.92,51.0,0.04036,4e-05,5.09869]
[1779930988762,34.81,74308.46,51.0,0.0402,4e-05,5.08194]
[1779930993798,34.81,74308.67,51.0,0.04021,4e-05,5.08265]
[1779930998838,34.82,74303.41,51.0,0.04002,4e-05,5.06243]
[1779931001084,34.82,74302.8,51.0,0.04,4e-05,5.06036]
[1779931001535,34.82,74302.23,51.0,0.03998,4e-05,5.05848]
[1779931002004,34.82,74302.23,51.0,0.03998,4e-05,5.05848]
[1779931002010,34.83,74274.61,51.0,0.03884,4e-05,4.93856]
[1779931003469,34.83,74268.72,51.0,0.0386,4e-05,4.91373]
[1779931003879,34.83,74256.32,51.0,0.0381,4e-05,4.86125]
[1779931008307,34.84,74256.57,51.0,0.03815,4e-05,4.86596]
[1779931012972,34.85,74257.22,51.0,0.03821,4e-05,4.87243]
[1779931018986,34.86,74256.15,51.0,0.03823,4e-05,4.87423]
[1779931023854,34.87,74256.7,51.0,0.03829,4e-05,4.8802]
[1779931027043,34.88,74237.28,51.0,0.03754,4e-05,4.80098]
[1779931032078,34.89,74247.71,51.0,0.03801,4e-05,4.85114]
[1779931032273,34.89,74247.71,51.0,0.03801,4e-05,4.85114]
[1779931033086,34.89,74247.98,51.0,0.03803,4e-05,4.85266]
[1779931035518,34.89,74246.39,51.0,0.03797,4e-05,4.84659]
[1779931038121,34.89,74231.98,51.0,0.0374,4e-05,4.78653]
[1779931041759,34.92,74211.26,51.0,0.03668,4e-05,4.70943]
[1779931047203,34.97,74212.26,51.0,0.03695,4e-05,4.73821]
[1779931052869,35.0,74220.86,51.0,0.03738,4e-05,4.78246]
[1779931056267,35.0,74234.88,51.0,0.03796,4e-05,4.84393]
[1779931058297,35.0,74235.08,51.0,0.03797,4e-05,4.84513]
[1779931060914,35.0,74234.94,51.0,0.03797,4e-05,4.84521]
[1779931060917,35.0,74234.94,51.0,0.03797,4e-05,4.84521]
[1779931061126,35.01,74240.62,51.0,0.03821,4e-05,4.87063]
[1779931064680,35.01,74242.06,51.0,0.03829,4e-05,4.87846]
[1779931064768,35.01,74242.06,51.0,0.03829,4e-05,4.87846]
[1779931064869,35.01,74230.8,51.0,0.03784,4e-05,4.83138]
[1779931067350,35.02,74214.71,51.0,0.03721,4e-05,4.76463]
[1779931069375,35.02,74189.65,51.0,0.03624,4e-05,4.6611]
[1779931071833,35.04,74173.28,51.0,0.03568,4e-05,4.60093]
[1779931072571,35.05,74160.04,51.0,0.03524,4e-05,4.55413]
[1779931074251,35.05,74160.04,51.0,0.03524,4e-05,4.55413]
[1779931074439,35.05,74160.04,51.0,0.03524,4e-05,4.55413]
[1779931073927,35.07,74138.5,51.0,0.03451,4e-05,4.47502]
[1779931074637,35.07,74138.5,51.0,0.03451,4e-05,4.47502]
[1779931074865,35.07,74138.5,51.0,0.03451,4e-05,4.47502]
[1779931074879,35.07,74138.5,51.0,0.03451,4e-05,4.47502]
[1779931075016,35.07,74138.5,51.0,0.03451,4e-05,4.47502]
[1779931075180,35.07,74138.5,51.0,0.03451,4e-05,4.47502]
[1779931075187,35.09,74115.58,51.0,0.03376,4e-05,4.39277]
[1779931075390,35.09,74115.58,51.0,0.03376,4e-05,4.39277]
[1779931075540,35.09,74115.58,51.0,0.03376,4e-05,4.39277]
[1779931075707,35.09,74115.58,51.0,0.03376,4e-05,4.39277]
[1779931075906,35.09,74115.58,51.0,0.03376,4e-05,4.39277]
[1779931076016,35.12,74082.73,51.0,0.03267,4e-05,4.27456]
[1779931076597,35.12,74082.73,51.0,0.03267,4e-05,4.27456]
[1779931076888,35.12,74082.73,51.0,0.03267,4e-05,4.27456]
[1779931076967,35.12,74082.73,51.0,0.03267,4e-05,4.27456]
[1779931077176,35.12,74082.73,51.0,0.03267,4e-05,4.27456]
[1779931077944,35.14,74083.4,51.0,0.0328,4e-05,4.288]
[1779931078097,35.14,74083.4,51.0,0.0328,4e-05,4.288]
[1779931078104,35.17,74072.68,51.0,0.03252,4e-05,4.25691]
[1779931078509,35.17,74072.68,51.0,0.03252,4e-05,4.25691]
[1779931080617,35.26,74066.18,51.0,0.03262,4e-05,4.26799]
[1779931080758,35.26,74066.18,51.0,0.03262,4e-05,4.26799]
[1779931080807,35.26,74066.18,51.0,0.03262,4e-05,4.26799]
[1779931080847,35.26,74066.18,51.0,0.03262,4e-05,4.26799]
[1779931080956,35.26,74066.18,51.0,0.03262,4e-05,4.26799]
[1779931082096,35.34,74053.3,51.0,0.0325,4e-05,4.25406]
[1779931083062,35.34,74053.3,51.0,0.0325,4e-05,4.25406]
[1779931083197,35.34,74053.3,51.0,0.0325,4e-05,4.25406]
[1779931083264,35.39,74082.79,51.0,0.03372,4e-05,4.38698]
[1779931083505,35.39,74082.79,51.0,0.03372,4e-05,4.38698]
[1779931084116,35.39,74082.79,51.0,0.03372,4e-05,4.38698]
[1779931084177,35.39,74082.79,51.0,0.03372,4e-05,4.38698]
[1779931084279,35.46,74099.44,51.0,0.03461,4e-05,4.48317]
[1779931085484,35.46,74095.61,51.0,0.03447,4e-05,4.46793]
[1779931086128,35.49,74100.09,51.0,0.03477,4e-05,4.50017]
[1779931089160,35.58,74113.67,51.0,0.03563,4e-05,4.59175]
[1779931091219,35.61,74128.28,51.0,0.03631,4e-05,4.66449]
[1779931092287,35.61,74143.22,51.0,0.03689,4e-05,4.72659]
[1779931092859,35.61,74143.22,51.0,0.03689,4e-05,4.72659]
[1779931093259,35.61,74162.26,51.0,0.03764,4e-05,4.80566]
[1779931096178,35.61,74175.07,51.0,0.03815,4e-05,4.8596]
[1779931097267,35.61,74191.29,51.0,0.0388,4e-05,4.92821]
[1779931098195,35.61,74191.29,51.0,0.0388,4e-05,4.92821]
[1779931098891,35.61,74188.4,51.0,0.03868,4e-05,4.9161]
[1779931099177,35.61,74188.4,51.0,0.03868,4e-05,4.9161]
[1779931100178,35.61,74196.91,51.0,0.03903,4e-05,4.95219]
[1779931100418,35.61,74203.79,51.0,0.03931,4e-05,4.98146]
[1779931101771,35.61,74207.33,51.0,0.03945,4e-05,4.99657]
[1779931102382,35.61,74209.19,51.0,0.03953,4e-05,5.00449]
[1779931102922,35.61,74209.19,51.0,0.03953,4e-05,5.00449]
[1779931103395,35.61,74209.55,51.0,0.03954,4e-05,5.00599]
[1779931108673,35.61,74215.57,51.0,0.03978,4e-05,5.03142]
[1779931110510,35.61,74229.73,51.0,0.04037,4e-05,5.09225]
[1779931115779,35.61,74253.24,51.0,0.04132,4e-05,5.19027]
[1779931118800,35.61,74265.97,51.0,0.04185,4e-05,5.24518]
[1779931123835,35.6,74270.9,51.0,0.04204,4e-05,5.26471]
[1779931126856,35.6,74257.0,51.0,0.04143,4e-05,5.20215]
[1779931130659,35.6,74250.49,51.0,0.04115,4e-05,5.17261]
[1779931136926,35.59,74254.12,51.0,0.04128,4e-05,5.18627]
[1779931141964,35.59,74248.73,51.0,0.04103,4e-05,5.16112]
[1779931145385,35.59,74234.85,51.0,0.04044,4e-05,5.09988]
[1779931151029,35.59,74243.74,51.0,0.04081,4e-05,5.13746]
[1779931153059,35.58,74264.05,51.0,0.04166,4e-05,5.22593]
[1779931158097,35.58,74275.18,51.0,0.04212,4e-05,5.27311]
[1779931163132,35.57,74264.94,51.0,0.04166,4e-05,5.2257]
[1779931167160,35.57,74250.47,51.0,0.04103,4e-05,5.16077]
[1779931172194,35.57,74260.32,51.0,0.04141,4e-05,5.19936]
[1779931177230,35.56,74259.09,51.0,0.04134,4e-05,5.19234]
[1779931182265,35.56,74253.12,51.0,0.04107,4e-05,5.16463]
[1779931185286,35.56,74237.14,51.0,0.0404,4e-05,5.09428]
[1779931189315,35.56,74222.84,51.0,0.0398,4e-05,5.03198]
[1779931194352,35.56,74228.08,51.0,0.04001,4e-05,5.05413]
[1779931199387,35.56,74230.9,51.0,0.04012,4e-05,5.06582]
[1779931204423,35.55,74239.05,51.0,0.04045,4e-05,5.10038]
[1779931209460,35.55,74230.23,51.0,0.04008,4e-05,5.06162]
[1779931214502,35.55,74225.96,51.0,0.0399,4e-05,5.04275]
[1779931217523,35.55,74209.67,51.0,0.03923,4e-05,4.97283]
[1779931222559,35.55,74210.11,51.0,0.03925,4e-05,4.97495]
[1779931227595,35.55,74200.83,51.0,0.03888,4e-05,4.93576]
[1779931232630,35.55,74215.11,51.0,0.03944,4e-05,4.99371]
[1779931237665,35.55,74221.73,51.0,0.03971,4e-05,5.02189]
[1779931242699,35.55,74221.93,51.0,0.03972,4e-05,5.02263]
[1779931246728,35.55,74206.55,51.0,0.03909,4e-05,4.95679]
[1779931251763,35.55,74207.11,51.0,0.03911,4e-05,4.95952]
[1779931256798,35.55,74218.06,51.0,0.03956,4e-05,5.00649]
[1779931261837,35.55,74211.0,51.0,0.03927,4e-05,4.9763]
[1779931263830,35.55,74211.43,51.0,0.03929,4e-05,4.97818]
[1779931263851,35.55,74211.72,51.0,0.0393,4e-05,4.97946]
[1779931267870,35.55,74210.86,51.0,0.03925,4e-05,4.97367]
[1779931268406,35.55,74210.86,51.2,0.03925,4e-05,4.97367]
[1779931274748,35.54,74207.21,51.2,0.03907,4e-05,4.95469]
[1779931279966,35.53,74197.42,51.2,0.03862,4e-05,4.90814]
[1779931285009,35.52,74202.68,51.2,0.0388,4e-05,4.92734]
[1779931290043,35.52,74202.5,51.2,0.03877,4e-05,4.92335]
[1779931295079,35.51,74204.04,51.2,0.03877,4e-05,4.92357]
[1779931300119,35.5,74205.95,51.2,0.03882,4e-05,4.9284]
[1779931305154,35.49,74206.47,51.2,0.03881,4e-05,4.92734]
[1779931310190,35.49,74191.0,51.2,0.03816,4e-05,4.8589]
[1779931310750,35.49,74191.0,51.2,0.03816,4e-05,4.8589]
[1779931311057,35.49,74191.0,51.2,0.03816,4e-05,4.8589]
[1779931311197,35.49,74162.87,51.2,0.03704,4e-05,4.74097]
[1779931311598,35.49,74162.87,51.2,0.03704,4e-05,4.74097]
[1779931311842,35.49,74162.87,51.2,0.03704,4e-05,4.74097]
[1779931312592,35.48,74155.48,51.2,0.03675,4e-05,4.71012]
[1779931313212,35.48,74153.81,51.2,0.03669,4e-05,4.70295]
[1779931318247,35.49,74154.09,51.2,0.03672,4e-05,4.70642]
[1779931323282,35.49,74157.24,51.2,0.03686,4e-05,4.72172]
[1779931325296,35.5,74169.89,51.2,0.03736,4e-05,4.77492]
[1779931330331,35.5,74178.28,51.2,0.03771,4e-05,4.81148]
[1779931334359,35.5,74192.45,51.2,0.03828,4e-05,4.8721]
[1779931339394,35.51,74198.49,51.2,0.03854,4e-05,4.89854]
[1779931344429,35.51,74195.77,51.2,0.03843,4e-05,4.88786]
[1779931349464,35.51,74203.28,51.2,0.03874,4e-05,4.92043]
[1779931354499,35.51,74216.51,51.2,0.03926,4e-05,4.97422]
[1779931359556,35.51,74227.72,51.2,0.03972,4e-05,5.02243]
[1779931361226,35.51,74244.72,51.2,0.04043,4e-05,5.09585]
[1779931370620,35.51,74255.41,51.2,0.04086,4e-05,5.14047]
[1779931375655,35.5,74266.98,51.2,0.04134,4e-05,5.18986]
[1779931380690,35.5,74270.25,51.2,0.04146,4e-05,5.20257]
[1779931383716,35.5,74255.87,51.2,0.04084,4e-05,5.13865]
[1779931388751,35.49,74264.74,51.2,0.0412,4e-05,5.17613]
[1779931393778,35.49,74269.95,51.2,0.04141,4e-05,5.19785]
[1779931396506,35.49,74289.02,51.2,0.04222,4e-05,5.2812]
[1779931398821,35.49,74302.07,51.2,0.04277,4e-05,5.33799]
[1779931403856,35.48,74303.5,51.2,0.04281,4e-05,5.34164]
[1779931408430,35.48,74312.43,51.2,0.04318,4e-05,5.38011]
[1779931409903,35.47,74331.21,51.2,0.044,4e-05,5.46321]
[1779931413364,35.47,74348.66,51.2,0.04474,5e-05,5.53738]
[1779931413822,35.47,74348.66,51.2,0.04474,5e-05,5.53738]
[1779931415019,35.47,74359.24,51.2,0.04521,5e-05,5.58523]
[1779931415061,35.45,74363.66,51.2,0.04532,5e-05,5.59624]
[1779931418806,35.44,74372.85,51.2,0.04573,5e-05,5.63763]
[1779931419126,35.44,74372.85,51.2,0.04573,5e-05,5.63763]
[1779931419671,35.44,74372.85,51.2,0.04573,5e-05,5.63763]
[1779931425018,35.44,74389.05,51.2,0.04644,5e-05,5.70991]
[1779931430053,35.43,74392.23,51.2,0.04657,5e-05,5.72206]
[1779931431618,35.43,74392.23,51.2,0.04657,5e-05,5.72206]
[1779931432863,35.43,74382.58,51.2,0.0461,5e-05,5.67577]
[1779931435507,35.42,74387.36,51.2,0.04632,5e-05,5.69716]
[1779931435508,35.42,74387.36,51.2,0.04632,5e-05,5.69716]
[1779931441137,35.42,74386.93,51.2,0.04626,5e-05,5.69163]
[1779931444346,35.41,74393.48,51.2,0.04656,5e-05,5.7213]
[1779931444348,35.41,74393.48,51.2,0.04656,5e-05,5.7213]
[1779931446172,35.4,74414.06,51.2,0.04745,5e-05,5.81059]
[1779931451211,35.39,74406.92,51.2,0.04707,5e-05,5.77321]
[1779931455037,35.39,74403.25,51.2,0.04688,5e-05,5.75403]
[1779931455796,35.38,74394.72,51.2,0.04647,5e-05,5.71328]
[1779931455863,35.38,74394.72,51.2,0.04647,5e-05,5.71328]
[1779931456045,35.38,74394.72,51.2,0.04647,5e-05,5.71328]
[1779931456355,35.38,74394.72,51.2,0.04647,5e-05,5.71328]
[1779931456385,35.38,74394.72,51.2,0.04647,5e-05,5.71328]
[1779931457648,35.38,74389.93,51.2,0.04624,5e-05,5.69027]
[1779931457977,35.38,74385.29,51.2,0.04602,5e-05,5.66759]
[1779931463322,35.38,74375.09,51.2,0.04552,5e-05,5.61784]
[1779931468356,35.37,74378.76,51.2,0.04567,5e-05,5.63297]
[1779931471807,35.37,74378.05,51.2,0.0456,5e-05,5.62513]
[1779931473993,35.37,74383.78,51.2,0.04586,5e-05,5.65099]
[1779931474486,35.37,74383.78,51.2,0.04586,5e-05,5.65099]
[1779931482100,35.36,74377.26,51.2,0.04553,5e-05,5.61745]
[1779931482201,35.36,74377.26,51.2,0.04553,5e-05,5.61745]
[1779931487511,35.36,74370.86,51.2,0.04521,5e-05,5.58575]
[1779931492546,35.35,74371.65,51.2,0.04523,5e-05,5.58785]
[1779931496622,35.35,74365.59,51.2,0.04495,5e-05,5.55887]
[1779931497796,35.35,74350.33,51.2,0.04425,5e-05,5.48812]
[1779931497830,35.35,74350.33,51.2,0.04425,5e-05,5.48812]
[1779931498428,35.35,74350.33,51.2,0.04425,5e-05,5.48812]
[1779931499583,35.35,74346.33,51.2,0.04407,4e-05,5.46964]
[1779931499595,35.35,74343.06,51.2,0.04392,4e-05,5.45457]
[1779931504631,35.34,74340.79,51.2,0.04379,4e-05,5.44157]
[1779931507629,35.34,74344.28,51.2,0.04393,4e-05,5.45618]
[1779931507652,35.34,74344.98,51.2,0.04396,4e-05,5.4587]
[1779931512687,35.34,74351.26,51.2,0.04423,5e-05,5.48617]
[1779931517722,35.34,74345.98,51.2,0.04398,4e-05,5.46134]
[1779931522757,35.33,74349.81,51.2,0.04415,5e-05,5.47829]
[1779931528799,35.33,74345.34,51.2,0.04394,4e-05,5.45723]
[1779931533834,35.33,74345.39,51.2,0.04392,4e-05,5.45373]
[1779931536123,35.33,74345.0,51.2,0.0439,4e-05,5.45187]
[1779931536610,35.33,74334.91,51.2,0.04345,4e-05,5.40588]
[1779931541894,35.32,74328.31,51.2,0.04312,4e-05,5.37281]
[1779931546692,35.32,74326.14,51.2,0.04301,4e-05,5.36134]
[1779931551964,35.31,74316.12,51.2,0.04254,4e-05,5.31308]
[1779931557285,35.31,74314.5,51.2,0.04245,4e-05,5.30416]
[1779931563043,35.3,74306.03,51.2,0.04206,4e-05,5.26353]
[1779931568078,35.3,74313.49,51.2,0.04236,4e-05,5.29506]
[1779931573119,35.3,74309.39,51.2,0.04217,4e-05,5.27484]
[1779931578147,35.29,74304.22,51.2,0.04193,4e-05,5.25014]
[1779931583183,35.29,74301.99,51.2,0.04182,4e-05,5.23868]
[1779931587211,35.29,74283.38,51.2,0.04101,4e-05,5.15518]
[1779931589972,35.29,74283.36,51.2,0.041,4e-05,5.15477]
[1779931589990,35.29,74283.36,51.2,0.041,4e-05,5.15477]
[1779931590234,35.29,74284.78,51.2,0.04106,4e-05,5.16086]
[1779931590973,35.29,74284.78,51.2,0.04106,4e-05,5.16086]
[1779931591543,35.28,74285.45,51.2,0.04106,4e-05,5.15966]
[1779931597283,35.28,74283.24,51.2,0.04095,4e-05,5.14884]
[1779931602318,35.28,74285.12,51.2,0.04102,4e-05,5.15621]
[1779931607353,35.28,74278.03,51.2,0.04071,4e-05,5.12411]
[1779931612389,35.28,74274.47,51.2,0.04056,4e-05,5.10793]
[1779931617423,35.27,74264.34,51.2,0.04013,4e-05,5.06322]
[1779931622617,35.27,74260.42,51.2,0.03996,4e-05,5.04603]
[1779931628548,35.27,74249.09,51.2,0.0395,4e-05,4.99727]
[1779931630545,35.28,74228.26,51.2,0.03865,4e-05,4.90824]
[1779931635580,35.28,74221.67,51.2,0.03839,4e-05,4.88136]
[1779931640615,35.28,74225.24,51.2,0.03855,4e-05,4.89783]
[1779931645657,35.28,74220.69,51.2,0.03838,4e-05,4.8797]
[1779931647672,35.28,74240.14,51.2,0.03917,4e-05,4.96321]
[1779931652707,35.29,74245.54,51.2,0.03937,4e-05,4.98368]
[1779931657742,35.29,74243.72,51.2,0.0393,4e-05,4.97624]
[1779931662777,35.29,74248.86,51.2,0.03952,4e-05,4.9988]
[1779931667812,35.29,74249.39,51.2,0.03954,4e-05,5.0013]
[1779931672863,35.29,74233.81,51.2,0.0389,4e-05,4.93456]
[1779931676888,35.29,74220.84,51.2,0.03838,4e-05,4.87982]
[1779931681924,35.29,74193.27,51.2,0.0373,4e-05,4.76494]
[1779931684946,35.3,74171.09,51.2,0.03645,4e-05,4.67455]
[1779931685953,35.3,74158.43,51.2,0.03597,4e-05,4.62314]
[1779931687967,35.33,74128.9,51.2,0.03497,4e-05,4.51665]
[1779931689776,35.33,74106.01,51.2,0.03413,4e-05,4.42604]
[1779931695585,35.4,74110.63,51.2,0.03459,4e-05,4.47509]
[1779931698932,35.46,74088.78,51.2,0.03403,4e-05,4.41363]
[1779931700897,35.51,74113.47,51.2,0.03511,4e-05,4.53036]
[1779931706148,35.61,74106.8,51.2,0.03529,4e-05,4.54832]
[1779931708162,35.64,74119.51,51.2,0.03589,4e-05,4.61327]
[1779931711194,35.66,74143.23,51.2,0.03685,4e-05,4.71424]
[1779931716422,35.66,74148.95,51.2,0.03709,4e-05,4.73944]
[1779931720259,35.67,74132.62,51.2,0.03648,4e-05,4.67467]
[1779931725294,35.68,74146.73,51.2,0.03704,4e-05,4.73491]
[1779931730328,35.68,74145.65,51.2,0.03702,4e-05,4.73252]
[1779931735363,35.69,74147.05,51.2,0.0371,4e-05,4.74028]
[1779931740804,35.69,74147.87,51.2,0.03714,4e-05,4.74523]
[1779931742571,35.69,74167.5,51.2,0.03792,4e-05,4.8273]
[1779931742616,35.69,74183.87,51.2,0.03857,4e-05,4.89613]
[1779931747448,35.69,74197.86,51.2,0.03914,4e-05,4.95582]
[1779931752484,35.69,74193.32,51.2,0.03896,4e-05,4.93677]
[1779931757519,35.69,74189.08,51.2,0.03879,4e-05,4.91907]
[1779931762554,35.69,74192.28,51.2,0.03892,4e-05,4.93306]
[1779931767589,35.69,74195.32,51.2,0.03905,4e-05,4.94614]
[1779931772624,35.69,74196.98,51.2,0.03909,4e-05,4.95]
[1779931777659,35.7,74202.9,51.2,0.03934,4e-05,4.97533]
[1779931782694,35.69,74205.18,51.2,0.03943,4e-05,4.98488]
[1779931787729,35.69,74206.85,51.2,0.03949,4e-05,4.9918]
[1779931791757,35.69,74191.52,51.2,0.03887,4e-05,4.92663]
[1779931792313,35.69,74191.52,51.2,0.03887,4e-05,4.92663]
[1779931792764,35.69,74187.6,51.2,0.03871,4e-05,4.91014]
[1779931793620,35.69,74187.6,51.2,0.03871,4e-05,4.91014]
[1779931793771,35.69,74184.51,51.2,0.03858,4e-05,4.89647]
[1779931799115,35.69,74184.09,51.2,0.03857,4e-05,4.8952]
[1779931800821,35.69,74168.63,51.2,0.03796,4e-05,4.83083]
[1779931802838,35.7,74146.57,51.2,0.0371,4e-05,4.73991]
[1779931807876,35.7,74147.18,51.2,0.03714,4e-05,4.74437]
[1779931812912,35.7,74156.02,51.2,0.0375,4e-05,4.78277]
[1779931817947,35.71,74152.25,51.2,0.03737,4e-05,4.76876]
[1779931822982,35.71,74174.56,51.2,0.03827,4e-05,4.86326]
[1779931828039,35.71,74177.47,51.2,0.03839,4e-05,4.87632]
[1779931833074,35.72,74167.21,51.2,0.03797,4e-05,4.83122]
[1779931838109,35.72,74171.78,51.2,0.03817,4e-05,4.85169]
[1779931842137,35.72,74184.72,51.2,0.03869,4e-05,4.90672]
[1779931847173,35.72,74196.31,51.2,0.03916,4e-05,4.95617]
[1779931852210,35.72,74207.1,51.2,0.0396,4e-05,5.00214]
[1779931857247,35.72,74210.53,51.2,0.03974,4e-05,5.01653]
[1779931862539,35.72,74219.26,51.2,0.0401,4e-05,5.0537]
[1779931863218,35.72,74235.1,51.2,0.04075,4e-05,5.12207]
[1779931863295,35.72,74250.94,51.2,0.04142,4e-05,5.19105]
[1779931865057,35.72,74250.94,51.2,0.04142,4e-05,5.19105]
[1779931869268,35.72,74260.39,51.2,0.0418,4e-05,5.23036]
[1779931874375,35.71,74264.25,51.2,0.04194,4e-05,5.24459]
[1779931879410,35.71,74264.35,51.2,0.04192,4e-05,5.24282]
[1779931883443,35.7,74281.06,51.2,0.04262,4e-05,5.31489]
[1779931887272,35.7,74262.83,51.2,0.04182,4e-05,5.23226]
[1779931888123,35.7,74237.41,51.2,0.04074,4e-05,5.12097]
[1779931892523,35.69,74254.49,51.2,0.04143,4e-05,5.19129]
[1779931895544,35.69,74240.2,51.2,0.04082,4e-05,5.12798]
[1779931900582,35.69,74231.52,51.2,0.04044,4e-05,5.08925]
[1779931905617,35.69,74240.86,51.2,0.04082,4e-05,5.12872]
[1779931910655,35.68,74244.34,51.2,0.04096,4e-05,5.14254]
[1779931916085,35.68,74244.55,51.2,0.04095,4e-05,5.14205]
[1779931920323,35.68,74259.16,51.2,0.04156,4e-05,5.20492]
[1779931921735,35.68,74244.15,51.2,0.04091,4e-05,5.13823]
[1779931926770,35.67,74233.5,51.2,0.04046,4e-05,5.0908]
[1779931931805,35.67,74235.46,51.2,0.04053,4e-05,5.09829]
[1779931936843,35.67,74223.4,51.2,0.04002,4e-05,5.04521]
[1779931941881,35.67,74235.33,51.2,0.04051,4e-05,5.09608]
[1779931946916,35.67,74229.3,51.2,0.04025,4e-05,5.0691]
[1779931948899,35.67,74227.81,51.2,0.04018,4e-05,5.06254]
[1779931954251,35.66,74237.46,51.2,0.04055,4e-05,5.10027]
[1779931954310,35.66,74250.51,51.2,0.0411,4e-05,5.157]
[1779931955979,35.66,74266.77,51.2,0.04178,4e-05,5.22746]
[1779931961019,35.66,74269.73,51.2,0.04189,4e-05,5.23849]
[1779931964240,35.66,74267.31,51.2,0.04178,4e-05,5.22704]
[1779931965271,35.65,74251.36,51.2,0.04109,4e-05,5.1564]
[1779931967183,35.65,74238.37,51.2,0.04055,4e-05,5.09949]
[1779931968140,35.65,74258.04,51.2,0.04137,4e-05,5.18499]
[1779931970084,35.65,74270.71,51.2,0.04191,4e-05,5.24]
[1779931975119,35.65,74268.62,51.2,0.0418,4e-05,5.22885]
[1779931980154,35.64,74271.74,51.2,0.04191,4e-05,5.24066]
[1779931983189,35.64,74285.68,51.2,0.0425,4e-05,5.30123]
[1779931988222,35.63,74286.15,51.2,0.0425,4e-05,5.30085]
[1779931993257,35.63,74284.39,51.2,0.0424,4e-05,5.29062]
[1779931995439,35.63,74258.06,51.2,0.04126,4e-05,5.17362]
[1779932001314,35.62,74251.19,51.2,0.04096,4e-05,5.14219]
[1779932006349,35.62,74259.36,51.2,0.04129,4e-05,5.17661]
[1779932011384,35.62,74259.52,51.2,0.04126,4e-05,5.17262]
[1779932015426,35.61,74272.3,51.2,0.04179,4e-05,5.22752]
[1779932020461,35.61,74274.21,51.2,0.04185,4e-05,5.234]
[1779932025496,35.61,74276.9,51.2,0.04195,4e-05,5.24394]
[1779932030545,35.6,74266.56,51.2,0.04149,4e-05,5.19647]
[1779932035578,35.6,74255.08,51.2,0.04099,4e-05,5.14486]
[1779932040616,35.6,74247.4,51.2,0.04065,4e-05,5.11047]
[1779932045651,35.59,74243.04,51.2,0.04046,4e-05,5.09079]
[1779932050686,35.59,74245.18,51.2,0.04055,4e-05,5.09942]
[1779932054321,35.59,74258.25,51.2,0.04109,4e-05,5.15563]
[1779932060328,35.59,74265.62,51.2,0.04139,4e-05,5.18686]
[1779932065805,35.59,74258.03,51.2,0.04105,4e-05,5.15186]
[1779932070840,35.58,74263.16,51.2,0.04126,4e-05,5.17303]
[1779932075874,35.58,74265.2,51.2,0.04131,4e-05,5.17746]
[1779932080910,35.58,74264.97,51.2,0.04129,4e-05,5.17512]
[1779932083544,35.57,74237.06,51.2,0.04011,4e-05,5.05297]
[1779932083934,35.57,74223.55,51.2,0.03955,4e-05,4.9949]
[1779932088969,35.57,74231.9,51.2,0.03989,4e-05,5.03071]
[1779932094004,35.57,74234.79,51.2,0.04001,4e-05,5.04292]
[1779932099039,35.57,74240.85,51.2,0.04026,4e-05,5.06881]
[1779932104077,35.57,74225.53,51.2,0.03962,4e-05,5.00251]
[1779932109115,35.57,74219.0,51.2,0.03936,4e-05,4.97491]
[1779932114150,35.57,74203.98,51.2,0.03875,4e-05,4.9114]
[1779932119211,35.58,74203.71,51.2,0.03875,4e-05,4.9109]
[1779932125227,35.58,74204.44,51.2,0.03879,4e-05,4.91519]
[1779932130259,35.58,74206.13,51.2,0.03886,4e-05,4.92288]
[1779932135297,35.58,74210.44,51.2,0.03902,4e-05,4.93887]
[1779932140349,35.58,74208.36,51.2,0.03894,4e-05,4.93058]
[1779932146379,35.59,74193.8,51.2,0.03836,4e-05,4.87]
[1779932151415,35.59,74193.49,51.2,0.03836,4e-05,4.87001]
[1779932156449,35.59,74196.52,51.2,0.0385,4e-05,4.88395]
[1779932161484,35.59,74197.6,51.2,0.03855,4e-05,4.88961]
[1779932163546,35.59,74213.33,51.2,0.03919,4e-05,4.95666]
[1779932168581,35.6,74223.4,51.2,0.03961,4e-05,5.00008]
[1779932173619,35.6,74235.03,51.2,0.04009,4e-05,5.05008]
[1779932178654,35.59,74238.38,51.2,0.04022,4e-05,5.06423]
[1779932183691,35.59,74240.75,51.2,0.04032,4e-05,5.07411]
[1779932188726,35.59,74243.18,51.2,0.04041,4e-05,5.08417]
[1779932193762,35.59,74244.46,51.2,0.04044,4e-05,5.08597]
[1779932198797,35.59,74233.91,51.2,0.04,4e-05,5.04006]
[1779932200969,35.59,74234.85,51.2,0.04004,4e-05,5.04407]
[1779932201052,35.59,74234.85,51.2,0.04004,4e-05,5.04402]
[1779932201964,35.59,74234.85,51.2,0.04004,4e-05,5.04402]
[1779932202063,35.59,74234.03,51.2,0.04,4e-05,5.04044]
[1779932207860,35.59,74237.07,51.2,0.04012,4e-05,5.05248]
[1779932212895,35.59,74237.46,51.2,0.04013,4e-05,5.05382]
[1779932217930,35.59,74236.89,51.2,0.0401,4e-05,5.05102]
[1779932222965,35.59,74220.34,51.2,0.03942,4e-05,4.97962]
[1779932228363,35.59,74210.53,51.2,0.03902,4e-05,4.93802]
[1779932234042,35.59,74215.36,51.2,0.03922,4e-05,4.95925]
[1779932239082,35.59,74217.95,51.2,0.03933,4e-05,4.97067]
[1779932244119,35.59,74232.57,51.2,0.03993,4e-05,5.03356]
[1779932248147,35.59,74218.81,51.2,0.03937,4e-05,4.97436]
[1779932253183,35.59,74219.49,51.2,0.03937,4e-05,4.97431]
[1779932258218,35.59,74223.93,51.2,0.03956,4e-05,4.99343]
[1779932263253,35.59,74225.07,51.2,0.0396,4e-05,4.99828]
[1779932268290,35.59,74233.89,51.2,0.03996,4e-05,5.0359]
[1779932273326,35.59,74237.61,51.2,0.04011,4e-05,5.05149]
[1779932278361,35.59,74245.1,51.2,0.04042,4e-05,5.08337]
[1779932283400,35.58,74259.88,51.2,0.04103,4e-05,5.14679]
[1779932285412,35.58,74273.14,51.2,0.04159,4e-05,5.20436]
[1779932290449,35.58,74274.97,51.2,0.04165,4e-05,5.21069]
[1779932295485,35.58,74261.57,51.2,0.04107,4e-05,5.15039]
[1779932300519,35.57,74252.81,51.2,0.04069,4e-05,5.11125]
[1779932305554,35.57,74247.25,51.2,0.04045,4e-05,5.0864]
[1779932310589,35.57,74257.52,51.2,0.04087,4e-05,5.13022]
[1779932315624,35.57,74250.07,51.2,0.04053,4e-05,5.09356]
[1779932320659,35.57,74244.92,51.2,0.0403,4e-05,5.07061]
[1779932325694,35.57,74238.13,51.2,0.04002,4e-05,5.04082]
[1779932330729,35.56,74234.59,51.2,0.03987,4e-05,5.02526]
[1779932335764,35.56,74241.09,51.2,0.04013,4e-05,5.05284]
[1779932340799,35.56,74241.57,51.2,0.04015,4e-05,5.05441]
[1779932345834,35.56,74237.9,51.2,0.03999,4e-05,5.03813]
[1779932350870,35.56,74231.01,51.2,0.0397,4e-05,5.00829]
[1779932355905,35.56,74229.14,51.2,0.03963,4e-05,5.00017]
[1779932358926,35.56,74214.47,51.2,0.03903,4e-05,4.93754]
[1779932363961,35.56,74206.32,51.2,0.0387,4e-05,4.90364]
[1779932369155,35.56,74195.28,51.2,0.03827,4e-05,4.85792]
[1779932375038,35.57,74190.97,51.2,0.03809,4e-05,4.83818]
[1779932380073,35.57,74184.53,51.2,0.03785,4e-05,4.81265]
[1779932385108,35.58,74179.6,51.2,0.03767,4e-05,4.79374]
[1779932390143,35.58,74179.71,51.2,0.03769,4e-05,4.79593]
[1779932391941,35.58,74179.63,51.2,0.03769,4e-05,4.79629]
[1779932392157,35.58,74173.74,51.2,0.03746,4e-05,4.77178]
[1779932397192,35.58,74171.51,51.2,0.03735,4e-05,4.76081]
[1779932399085,35.58,74177.26,51.2,0.03758,4e-05,4.78437]
[1779932399206,35.58,74180.78,51.2,0.03771,4e-05,4.79869]
[1779932404241,35.58,74180.53,51.2,0.03772,4e-05,4.79936]
[1779932409277,35.58,74173.71,51.2,0.03747,4e-05,4.77277]
[1779932409993,35.58,74173.71,51.2,0.03747,4e-05,4.77277]
[1779932410591,35.58,74173.71,51.2,0.03747,4e-05,4.77277]
[1779932410668,35.58,74173.71,51.2,0.03747,4e-05,4.77277]
[1779932410724,35.58,74171.02,51.2,0.03736,4e-05,4.76163]
[1779932412298,35.58,74153.16,51.2,0.03666,4e-05,4.68763]
[1779932413607,35.58,74153.16,51.2,0.03666,4e-05,4.68763]
[1779932413708,35.58,74151.7,51.2,0.0366,4e-05,4.68117]
[1779932419611,35.59,74150.33,51.2,0.03657,4e-05,4.67768]
[1779932419659,35.59,74151.01,51.2,0.03661,4e-05,4.68154]
[1779932426974,35.59,74148.77,51.2,0.03651,4e-05,4.67132]
[1779932431692,35.58,74149.67,51.2,0.03653,4e-05,4.67373]
[1779932431800,35.58,74149.67,51.2,0.03653,4e-05,4.67373]
[1779932431892,35.58,74128.21,51.2,0.03569,4e-05,4.58319]
[1779932432847,35.58,74128.21,51.2,0.03569,4e-05,4.58319]
[1779932433113,35.58,74127.62,51.2,0.03567,4e-05,4.5808]
[1779932433369,35.58,74127.62,51.2,0.03567,4e-05,4.5808]
[1779932434512,35.58,74136.02,51.2,0.03599,4e-05,4.61467]
[1779932434570,35.58,74136.02,51.2,0.03599,4e-05,4.61467]
[1779932434714,35.58,74136.02,51.2,0.03599,4e-05,4.61467]
[1779932435071,35.58,74137.02,51.2,0.03602,4e-05,4.61861]
[1779932435267,35.58,74137.02,51.2,0.03602,4e-05,4.61861]
[1779932440540,35.58,74126.01,51.2,0.0356,4e-05,4.57334]
[1779932445576,35.58,74125.02,51.2,0.03556,4e-05,4.56904]
[1779932450611,35.58,74123.44,51.2,0.0355,4e-05,4.56235]
[1779932455647,35.58,74121.76,51.2,0.03543,4e-05,4.55525]
[1779932460682,35.58,74134.96,51.2,0.03592,4e-05,4.60819]
[1779932465717,35.58,74127.13,51.2,0.03562,4e-05,4.57588]
[1779932470752,35.58,74136.22,51.2,0.03596,4e-05,4.6122]
[1779932475787,35.57,74135.03,51.2,0.03591,4e-05,4.60668]
[1779932480837,35.57,74136.65,51.2,0.03596,4e-05,4.61255]
[1779932484859,35.57,74121.34,51.2,0.03538,4e-05,4.55037]
[1779932486873,35.57,74090.76,51.2,0.03425,4e-05,4.42854]
[1779932491908,35.57,74084.19,51.2,0.034,4e-05,4.40058]
[1779932493922,35.57,74070.06,51.2,0.03349,4e-05,4.34581]
[1779932495938,35.58,74094.31,51.2,0.03438,4e-05,4.44156]
[1779932496224,35.58,74094.31,51.2,0.03438,4e-05,4.44156]
[1779932496373,35.58,74094.31,51.2,0.03438,4e-05,4.44156]
[1779932499066,35.58,74098.91,51.2,0.03455,4e-05,4.46019]
[1779932499965,35.58,74099.3,51.2,0.03457,4e-05,4.4626]
[1779932500346,35.58,74099.3,51.2,0.03457,4e-05,4.4626]
[1779932500972,35.58,74100.01,51.2,0.03461,4e-05,4.46627]
[1779932501694,35.58,74100.01,51.2,0.03461,4e-05,4.46627]
[1779932501980,35.58,74100.71,51.2,0.03463,4e-05,4.46917]
[1779932502682,35.58,74100.71,51.2,0.03463,4e-05,4.46917]
[1779932502986,35.58,74098.31,51.2,0.03455,4e-05,4.46049]
[1779932508021,35.58,74094.15,51.2,0.03441,4e-05,4.44482]
[1779932513057,35.59,74093.2,51.2,0.03438,4e-05,4.44194]
[1779932516249,35.59,74088.13,51.2,0.0342,4e-05,4.42228]
[1779932521115,35.59,74063.16,51.2,0.03331,4e-05,4.3262]
[1779932526153,35.6,74067.64,51.2,0.03349,4e-05,4.34529]
[1779932530697,35.6,74072.98,51.2,0.03369,4e-05,4.36706]
[1779932530918,35.6,74072.98,51.2,0.03369,4e-05,4.36706]
[1779932533371,35.61,74083.97,51.2,0.03413,4e-05,4.41488]
[1779932533836,35.62,74085.36,51.2,0.03422,4e-05,4.42412]
[1779932534212,35.62,74099.66,51.2,0.03474,4e-05,4.48071]
[1779932535735,35.62,74099.66,51.2,0.03474,4e-05,4.48071]
[1779932535819,35.62,74104.05,51.2,0.03492,4e-05,4.4998]
[1779932541267,35.62,74098.27,51.2,0.03471,4e-05,4.47706]
[1779932546302,35.62,74096.47,51.2,0.03465,4e-05,4.47062]
[1779932551804,35.63,74108.08,51.2,0.03508,4e-05,4.51722]
[1779932557381,35.63,74113.19,51.2,0.03526,4e-05,4.53505]
[1779932561702,35.63,74125.52,51.2,0.03572,4e-05,4.58473]
[1779932561802,35.63,74130.16,51.2,0.0359,4e-05,4.60345]
[1779932563791,35.63,74132.27,51.2,0.03598,4e-05,4.61199]
[1779932563821,35.63,74131.13,51.2,0.03594,4e-05,4.60865]
[1779932569465,35.63,74137.2,51.2,0.03617,4e-05,4.63267]
[1779932570996,35.63,74137.2,51.2,0.03617,4e-05,4.63267]
[1779932571047,35.63,74138.83,51.2,0.03623,4e-05,4.63902]
[1779932572083,35.63,74138.83,51.2,0.03623,4e-05,4.63902]
[1779932572084,35.63,74138.83,51.2,0.03623,4e-05,4.63902]
[1779932572589,35.63,74144.13,51.2,0.03643,4e-05,4.66063]
[1779932578524,35.63,74144.49,51.2,0.03647,4e-05,4.6646]
[1779932580932,35.64,74144.06,51.2,0.03647,4e-05,4.66447]
[1779932580959,35.64,74144.06,51.2,0.03647,4e-05,4.66501]
[1779932583040,35.64,74142.94,51.2,0.03643,4e-05,4.66024]
[1779932583563,35.64,74141.37,51.2,0.03637,4e-05,4.65422]
[1779932588598,35.65,74144.29,51.2,0.03651,4e-05,4.6689]
[1779932593478,35.65,74143.6,51.2,0.03651,4e-05,4.66825]
[1779932593633,35.65,74145.72,51.2,0.03659,4e-05,4.67746]
[1779932595422,35.65,74146.66,51.2,0.03663,4e-05,4.68109]
[1779932595813,35.65,74150.97,51.2,0.03679,4e-05,4.69854]
[1779932597666,35.65,74165.44,51.2,0.03736,4e-05,4.75912]
[1779932602701,35.66,74169.51,51.2,0.03754,4e-05,4.77788]
[1779932607736,35.66,74180.88,51.2,0.03801,4e-05,4.82684]
[1779932612771,35.66,74179.86,51.2,0.03796,4e-05,4.82094]
[1779932617865,35.67,74174.65,51.2,0.03776,4e-05,4.80044]
[1779932617874,35.67,74161.4,51.2,0.03724,4e-05,4.7455]
[1779932619821,35.67,74148.77,51.2,0.03676,4e-05,4.69479]
[1779932622842,35.67,74163.88,51.2,0.03737,4e-05,4.7585]
[1779932627877,35.68,74169.74,51.2,0.03761,4e-05,4.78471]
[1779932632912,35.68,74168.66,51.2,0.03759,4e-05,4.78205]
[1779932637947,35.69,74174.95,51.2,0.03785,4e-05,4.81003]
[1779932642982,35.69,74173.76,51.2,0.03782,4e-05,4.80672]
[1779932648018,35.69,74178.05,51.2,0.03801,4e-05,4.82631]
[1779932653056,35.7,74166.12,51.2,0.03755,4e-05,4.7779]
[1779932659095,35.7,74152.4,51.2,0.03704,4e-05,4.72436]
[1779932664130,35.71,74149.94,51.2,0.03697,4e-05,4.71666]
[1779932669169,35.72,74143.12,51.2,0.03673,4e-05,4.69125]
[1779932674209,35.72,74154.6,51.2,0.03718,4e-05,4.73781]
[1779932679239,35.73,74159.51,51.2,0.03739,4e-05,4.76017]
[1779932685363,35.73,74152.26,51.2,0.03712,4e-05,4.73198]
[1779932690064,35.74,74152.92,51.2,0.03717,4e-05,4.73697]
[1779932690099,35.74,74152.81,51.2,0.03718,4e-05,4.73743]
[1779932690580,35.74,74152.81,51.2,0.03718,4e-05,4.73743]
[1779932690605,35.74,74145.02,51.2,0.03687,4e-05,4.70542]
[1779932696358,35.74,74149.45,51.2,0.03707,4e-05,4.72603]
[1779932701397,35.75,74157.93,51.2,0.03742,4e-05,4.76312]
[1779932706433,35.75,74152.74,51.2,0.03724,4e-05,4.74384]
[1779932711470,35.76,74142.94,51.2,0.03688,4e-05,4.70584]
[1779932713057,35.76,74142.94,51.2,0.03688,4e-05,4.70584]
[1779932713158,35.76,74141.25,51.2,0.03682,4e-05,4.69993]
[1779932714221,35.76,74141.25,51.2,0.03682,4e-05,4.69993]
[1779932714491,35.76,74147.76,51.2,0.03707,4e-05,4.72638]
[1779932715813,35.76,74147.76,51.2,0.03707,4e-05,4.72638]
[1779932715914,35.76,74147.76,51.2,0.03707,4e-05,4.72638]
[1779932717512,35.76,74165.82,51.2,0.03779,4e-05,4.80229]
[1779932722546,35.77,74168.76,51.2,0.03793,4e-05,4.81623]
[1779932727586,35.77,74171.18,51.2,0.03804,4e-05,4.82788]
[1779932732618,35.77,74174.08,51.2,0.03814,4e-05,4.8383]
[1779932737653,35.78,74191.67,51.2,0.03886,4e-05,4.9134]
[1779932740674,35.78,74204.52,51.2,0.03938,4e-05,4.96822]
[1779932745708,35.78,74207.19,51.2,0.0395,4e-05,4.97988]
[1779932750746,35.78,74211.03,51.2,0.03965,4e-05,4.99637]
[1779932752760,35.78,74227.63,51.2,0.04034,4e-05,5.06745]
[1779932756788,35.78,74240.75,51.2,0.04088,4e-05,5.12357]
[1779932760816,35.78,74257.11,51.2,0.04156,4e-05,5.19378]
[1779932765851,35.77,74263.67,51.2,0.04182,4e-05,5.22065]
[1779932770890,35.77,74248.02,51.2,0.04114,4e-05,5.15033]
[1779932775925,35.76,74245.34,51.2,0.04101,4e-05,5.13731]
[1779932778946,35.76,74228.39,51.2,0.0403,4e-05,5.06327]
[1779932784142,35.76,74222.57,51.2,0.04005,4e-05,5.03779]
[1779932785655,35.76,74211.67,51.2,0.0396,4e-05,4.99101]
[1779932785997,35.76,74210.25,51.2,0.03954,4e-05,4.98493]
[1779932786319,35.76,74210.25,51.2,0.03954,4e-05,4.98493]
[1779932787005,35.76,74210.1,51.2,0.03954,4e-05,4.98428]
[1779932788486,35.76,74210.25,51.2,0.03954,4e-05,4.9849]
[1779932789018,35.76,74205.81,51.2,0.03935,4e-05,4.96526]
[1779932790203,35.76,74205.81,51.2,0.03935,4e-05,4.96526]
[1779932790280,35.76,74201.91,51.2,0.03919,4e-05,4.94799]
[1779932790833,35.76,74201.91,51.2,0.03919,4e-05,4.94799]
[1779932791032,35.76,74202.84,51.2,0.0392,4e-05,4.94883]
[1779932796328,35.75,74203.88,51.2,0.03921,4e-05,4.94974]
[1779932802114,35.74,74206.08,51.2,0.03926,4e-05,4.95491]
[1779932807150,35.73,74214.63,51.2,0.03957,4e-05,4.98771]
[1779932811974,35.73,74215.11,51.2,0.03956,4e-05,4.98673]
[1779932812966,35.72,74216.36,51.2,0.03961,4e-05,4.99131]
[1779932817185,35.72,74217.01,51.2,0.03961,4e-05,4.99105]
[1779932817222,35.71,74218.39,51.2,0.03965,4e-05,4.99619]
[1779932817954,35.71,74218.39,51.2,0.03965,4e-05,4.99619]
[1779932818229,35.71,74219.78,51.2,0.03971,4e-05,5.00212]
[1779932821952,35.71,74219.55,51.2,0.03968,4e-05,4.99883]
[1779932822257,35.71,74218.69,51.2,0.03964,4e-05,4.99439]
[1779932822536,35.71,74218.69,51.2,0.03964,4e-05,4.99439]
[1779932823264,35.71,74219.0,51.2,0.03964,4e-05,4.99495]
[1779932827640,35.7,74223.82,51.2,0.03981,4e-05,5.01245]
[1779932833341,35.69,74231.17,51.2,0.04007,4e-05,5.03915]
[1779932838376,35.68,74226.12,51.2,0.03982,4e-05,5.01333]
[1779932843411,35.67,74224.8,51.2,0.03972,4e-05,5.00361]
[1779932848452,35.66,74215.77,51.2,0.03932,4e-05,4.96119]
[1779932853489,35.65,74213.87,51.2,0.03918,4e-05,4.94644]
[1779932858524,35.64,74201.98,51.2,0.03867,4e-05,4.89277]
[1779932863559,35.64,74202.76,51.2,0.03867,4e-05,4.89308]
[1779932868594,35.63,74205.19,51.2,0.03874,4e-05,4.90038]
[1779932873629,35.62,74209.45,51.2,0.03888,4e-05,4.91531]
[1779932878664,35.62,74210.04,51.2,0.03887,4e-05,4.91465]
[1779932883699,35.61,74215.71,51.2,0.03907,4e-05,4.93548]
[1779932888734,35.6,74213.48,51.2,0.03895,4e-05,4.92254]
[1779932894283,35.6,74214.11,51.2,0.03895,4e-05,4.92258]
[1779932899815,35.58,74211.74,51.2,0.03881,4e-05,4.908]
[1779932904850,35.58,74212.28,51.2,0.0388,4e-05,4.90714]
[1779932909885,35.57,74225.33,51.2,0.03929,4e-05,4.95876]
[1779932914920,35.56,74241.72,51.2,0.03991,4e-05,5.02213]
[1779932916934,35.56,74229.05,51.2,0.03937,4e-05,4.96617]
[1779932921969,35.55,74227.11,51.2,0.03926,4e-05,4.95426]
[1779932927004,35.54,74228.4,51.2,0.03927,4e-05,4.95613]
[1779932933046,35.53,74228.17,51.2,0.03922,4e-05,4.95086]
[1779932938081,35.52,74217.37,51.2,0.03875,4e-05,4.90151]
[1779932943115,35.52,74215.39,51.2,0.03864,4e-05,4.88999]
[1779932948155,35.51,74218.43,51.2,0.03873,4e-05,4.89964]
[1779932953187,35.5,74211.12,51.2,0.0384,4e-05,4.8656]
[1779932958222,35.49,74222.45,51.2,0.03883,4e-05,4.91062]
[1779932963257,35.49,74214.21,51.2,0.03847,4e-05,4.87255]
[1779932968292,35.48,74215.82,51.2,0.03851,4e-05,4.87635]
[1779932971313,35.48,74234.01,51.2,0.0392,4e-05,4.94864]
[1779932976348,35.47,74240.3,51.2,0.03942,4e-05,4.97175]
[1779932981383,35.46,74235.84,51.2,0.0392,4e-05,4.94892]
[1779932986418,35.45,74237.81,51.2,0.03925,4e-05,4.9537]
[1779932991453,35.44,74243.36,51.2,0.03944,4e-05,4.9737]
[1779932996488,35.43,74246.27,51.2,0.03952,4e-05,4.98234]
[1779933001523,35.42,74252.06,51.2,0.03972,4e-05,5.00324]
[1779933006558,35.41,74245.71,51.2,0.03942,4e-05,4.97211]
[1779933011592,35.41,74243.24,51.2,0.03929,4e-05,4.95787]
[1779933016627,35.4,74245.54,51.2,0.03935,4e-05,4.96421]
[1779933021663,35.39,74246.69,51.2,0.03936,4e-05,4.96559]
[1779933026698,35.38,74242.72,51.2,0.03916,4e-05,4.94511]
[1779933031734,35.38,74243.1,51.2,0.03912,4e-05,4.94027]
[1779933036769,35.37,74231.89,51.2,0.03864,4e-05,4.88928]
[1779933041804,35.36,74233.01,51.2,0.03865,4e-05,4.89119]
[1779933049860,35.35,74242.74,51.2,0.039,4e-05,4.92759]
[1779933054896,35.34,74242.75,51.2,0.03897,4e-05,4.9244]
[1779933055845,35.34,74242.75,51.2,0.03897,4e-05,4.9244]
[1779933056964,35.34,74242.78,51.2,0.03896,4e-05,4.92388]
[1779933058027,35.34,74242.91,51.2,0.03896,4e-05,4.92315]
[1779933058194,35.34,74242.91,51.2,0.03896,4e-05,4.92315]
[1779933063960,35.33,74235.9,51.2,0.03863,4e-05,4.88951]
[1779933068997,35.32,74237.39,51.2,0.03867,4e-05,4.89295]
[1779933074033,35.32,74236.41,51.2,0.0386,4e-05,4.88583]
[1779933079068,35.31,74239.95,51.2,0.03871,4e-05,4.89732]
[1779933082089,35.3,74223.7,51.2,0.03803,4e-05,4.82664]
[1779933087124,35.3,74223.89,51.2,0.03802,4e-05,4.82499]
[1779933092362,35.29,74228.34,51.2,0.03815,4e-05,4.83868]
[1779933098203,35.29,74228.92,51.2,0.03814,4e-05,4.83762]
[1779933103238,35.28,74239.26,51.2,0.03854,4e-05,4.87883]
[1779933108273,35.27,74245.74,51.2,0.03877,4e-05,4.90348]
[1779933113313,35.27,74245.44,51.2,0.03873,4e-05,4.89915]
[1779933118349,35.26,74235.42,51.2,0.03829,4e-05,4.85352]
[1779933122377,35.26,74222.87,51.2,0.03777,4e-05,4.79857]
[1779933125398,35.25,74209.21,51.2,0.03722,4e-05,4.74013]
[1779933126617,35.25,74209.21,51.2,0.03722,4e-05,4.74013]
[1779933132447,35.25,74213.38,51.2,0.03736,4e-05,4.75511]
[1779933137482,35.24,74213.33,51.2,0.03734,4e-05,4.75317]
[1779933142517,35.24,74214.21,51.2,0.03736,4e-05,4.75517]
[1779933146545,35.24,74227.84,51.2,0.03789,4e-05,4.81106]
[1779933151571,35.23,74231.14,51.2,0.038,4e-05,4.82317]
[1779933151581,35.23,74213.26,51.2,0.03726,4e-05,4.74443]
[1779933151947,35.23,74213.26,51.2,0.03726,4e-05,4.74443]
[1779933152140,35.23,74213.26,51.2,0.03726,4e-05,4.74443]
[1779933152426,35.23,74213.26,51.2,0.03726,4e-05,4.74443]
[1779933152587,35.23,74186.62,51.2,0.03622,4e-05,4.6336]
[1779933155127,35.23,74182.53,51.2,0.03606,4e-05,4.61652]
[1779933155608,35.23,74181.76,51.2,0.03603,4e-05,4.61324]
[1779933155837,35.23,74181.76,51.2,0.03603,4e-05,4.61324]
[1779933156431,35.23,74181.76,51.2,0.03603,4e-05,4.61324]
[1779933163481,35.24,74183.21,51.2,0.03612,4e-05,4.62283]
[1779933165682,35.24,74183.14,51.2,0.03613,4e-05,4.62379]
[1779933165719,35.24,74183.13,51.2,0.03613,4e-05,4.62437]
[1779933171741,35.24,74189.84,51.2,0.03638,4e-05,4.6512]
[1779933172892,35.24,74189.59,51.2,0.03637,4e-05,4.65002]
[1779933173734,35.24,74199.07,51.2,0.03675,4e-05,4.68982]
[1779933179363,35.25,74210.38,51.2,0.03721,4e-05,4.73889]
[1779933182805,35.25,74228.9,51.2,0.03797,4e-05,4.8184]
[1779933188461,35.25,74234.96,51.2,0.03823,4e-05,4.84567]
[1779933193881,35.26,74230.32,51.2,0.03806,4e-05,4.82776]
[1779933197928,35.26,74226.81,51.2,0.03792,4e-05,4.81352]
[1779933198003,35.26,74220.31,51.2,0.03767,4e-05,4.78677]
[1779933199393,35.26,74220.31,51.2,0.03767,4e-05,4.78677]
[1779933199430,35.26,74212.69,51.2,0.03736,4e-05,4.75409]
[1779933201073,35.26,74214.15,51.2,0.03741,4e-05,4.7602]
[1779933201175,35.26,74213.76,51.2,0.03741,4e-05,4.75936]
[1779933206683,35.26,74213.55,51.2,0.03739,4e-05,4.75745]
[1779933206716,35.26,74214.11,51.2,0.0374,4e-05,4.7591]
[1779933212010,35.26,74221.13,51.2,0.03768,4e-05,4.78724]
[1779933217043,35.26,74222.44,51.2,0.03775,4e-05,4.79447]
[1779933217888,35.26,74222.44,51.2,0.03775,4e-05,4.79447]
[1779933218474,35.26,74222.44,51.2,0.03775,4e-05,4.79447]
[1779933222678,35.27,74216.74,51.2,0.03752,4e-05,4.77112]
[1779933222758,35.27,74217.25,51.2,0.03755,4e-05,4.77399]
[1779933225801,35.27,74213.74,51.2,0.03741,4e-05,4.75854]
[1779933225902,35.26,74213.74,51.2,0.0374,4e-05,4.75818]
[1779933231579,35.27,74213.69,51.2,0.03741,4e-05,4.75952]
[1779933231580,35.27,74213.69,51.2,0.03741,4e-05,4.75952]
[1779933231596,35.27,74213.67,51.2,0.03742,4e-05,4.76021]
[1779933237183,35.27,74214.43,51.2,0.03743,4e-05,4.76157]
[1779933242218,35.26,74208.61,51.2,0.03718,4e-05,4.73508]
[1779933248018,35.26,74209.08,51.2,0.03719,4e-05,4.73579]
[1779933254302,35.25,74209.54,51.2,0.03718,4e-05,4.73519]
[1779933259337,35.25,74212.11,51.2,0.03727,4e-05,4.74431]
[1779933264607,35.25,74212.11,51.2,0.03726,4e-05,4.74365]
[1779933270413,35.24,74211.89,51.2,0.03723,4e-05,4.7398]
[1779933275449,35.24,74209.42,51.2,0.03709,4e-05,4.72481]
[1779933280719,35.23,74209.82,51.2,0.03709,4e-05,4.72525]
[1779933281145,35.23,74202.96,51.2,0.03682,4e-05,4.6964]
[1779933281178,35.23,74202.96,51.2,0.03682,4e-05,4.6964]
[1779933281321,35.23,74202.96,51.2,0.03682,4e-05,4.6964]
[1779933281441,35.23,74202.96,51.2,0.03682,4e-05,4.6964]
[1779933282692,35.23,74193.8,51.2,0.03646,4e-05,4.65822]
[1779933282789,35.23,74187.99,51.2,0.03623,4e-05,4.63408]
[1779933288435,35.24,74186.08,51.2,0.03619,4e-05,4.62928]
[1779933293576,35.25,74189.41,51.2,0.03635,4e-05,4.64662]
[1779933298610,35.25,74189.53,51.2,0.03639,4e-05,4.65003]
[1779933302633,35.26,74189.15,51.2,0.03639,4e-05,4.65022]
[1779933302639,35.26,74181.79,51.2,0.03611,4e-05,4.62054]
[1779933303908,35.26,74176.88,51.2,0.03592,4e-05,4.60031]
[1779933304864,35.26,74176.88,51.2,0.03592,4e-05,4.60031]
[1779933304892,35.26,74173.9,51.2,0.03581,4e-05,4.5888]
[1779933310695,35.26,74154.33,51.2,0.03507,4e-05,4.50937]
[1779933315730,35.26,74167.99,51.2,0.03559,4e-05,4.56494]
[1779933316621,35.26,74167.99,51.2,0.03559,4e-05,4.56494]
[1779933321772,35.26,74175.53,51.2,0.03587,4e-05,4.5953]
[1779933326807,35.26,74179.5,51.2,0.03602,4e-05,4.61118]
[1779933330700,35.26,74183.42,51.2,0.03617,4e-05,4.62698]
[1779933330838,35.26,74185.77,51.2,0.03626,4e-05,4.63652]
[1779933334403,35.26,74190.57,51.2,0.03644,4e-05,4.65501]
[1779933334866,35.26,74180.09,51.2,0.03604,4e-05,4.6125]
[1779933339904,35.26,74173.05,51.2,0.03577,4e-05,4.58342]
[1779933345696,35.26,74174.59,51.2,0.03582,4e-05,4.58952]
[1779933350982,35.26,74172.44,51.2,0.03574,4e-05,4.58043]
[1779933356017,35.26,74173.53,51.2,0.03578,4e-05,4.58466]
[1779933361881,35.26,74181.29,51.2,0.03607,4e-05,4.61612]
[1779933363069,35.26,74202.17,51.2,0.03688,4e-05,4.70191]
[1779933365512,35.26,74207.33,51.2,0.03708,4e-05,4.72313]
[1779933365584,35.26,74208.48,51.2,0.03712,4e-05,4.72735]
[1779933371175,35.26,74207.44,51.2,0.0371,4e-05,4.72482]
[1779933371276,35.26,74207.97,51.2,0.03712,4e-05,4.72749]
[1779933377181,35.26,74207.65,51.2,0.03709,4e-05,4.72443]
[1779933382553,35.26,74213.65,51.2,0.03732,4e-05,4.7483]
[1779933388262,35.25,74206.65,51.2,0.03702,4e-05,4.71685]
[1779933391877,35.25,74206.18,51.2,0.037,4e-05,4.71434]
[1779933401353,35.24,74205.89,51.2,0.03694,4e-05,4.70716]
[1779933406389,35.24,74208.53,51.2,0.03703,4e-05,4.71661]
[1779933410417,35.24,74223.59,51.2,0.03761,4e-05,4.77843]
[1779933415453,35.23,74224.53,51.2,0.03763,4e-05,4.78049]
[1779933420488,35.23,74224.48,51.2,0.03761,4e-05,4.77839]
[1779933422978,35.23,74224.51,51.2,0.03761,4e-05,4.77814]
[1779933423997,35.23,74224.23,51.2,0.03759,4e-05,4.77658]
[1779933433580,35.22,74240.2,51.2,0.03819,4e-05,4.83935]
[1779933434417,35.22,74240.2,51.2,0.03819,4e-05,4.83935]
[1779933439622,35.21,74241.32,51.2,0.03821,4e-05,4.84114]
[1779933444657,35.2,74242.82,51.2,0.03824,4e-05,4.84499]
[1779933449692,35.2,74242.71,51.2,0.03821,4e-05,4.84197]
[1779933455735,35.19,74242.16,51.2,0.03814,4e-05,4.83351]
[1779933460770,35.19,74242.56,51.2,0.03813,4e-05,4.83272]
[1779933465805,35.18,74233.8,51.2,0.03776,4e-05,4.79324]
[1779933470842,35.18,74231.82,51.2,0.03766,4e-05,4.78281]
[1779933475878,35.17,74232.03,51.2,0.03764,4e-05,4.78162]
[1779933480913,35.17,74232.02,51.2,0.03762,4e-05,4.77949]
[1779933485959,35.16,74224.33,51.2,0.0373,4e-05,4.7453]
[1779933490994,35.16,74217.56,51.2,0.03702,4e-05,4.71537]
[1779933496029,35.15,74216.39,51.2,0.03696,4e-05,4.7091]
[1779933501064,35.15,74211.52,51.2,0.03675,4e-05,4.68764]
[1779933506099,35.15,74213.47,51.2,0.03682,4e-05,4.69465]
[1779933511139,35.15,74223.17,51.2,0.03717,4e-05,4.73084]
[1779933516174,35.14,74224.15,51.2,0.03719,4e-05,4.73356]
[1779933521210,35.14,74225.67,51.2,0.03724,4e-05,4.73851]
[1779933526245,35.14,74228.15,51.2,0.03732,4e-05,4.74744]
[1779933531282,35.13,74233.79,51.2,0.03753,4e-05,4.76962]
[1779933536320,35.13,74224.93,51.2,0.03717,4e-05,4.73076]
[1779933541357,35.13,74225.42,51.2,0.03717,4e-05,4.73138]
[1779933547398,35.12,74232.08,51.2,0.03742,4e-05,4.75749]
[1779933552433,35.12,74236.05,51.2,0.03756,4e-05,4.77245]
[1779933557481,35.11,74225.97,51.2,0.03714,4e-05,4.7284]
[1779933562516,35.11,74227.12,51.2,0.03717,4e-05,4.7318]
[1779933567551,35.11,74227.44,51.2,0.03717,4e-05,4.73174]
[1779933572586,35.1,74224.22,51.2,0.03701,4e-05,4.71354]
[1779933574954,35.1,74219.46,51.2,0.03682,4e-05,4.69367]
[1779933580642,35.1,74218.42,51.2,0.03676,4e-05,4.68762]
[1779933585677,35.1,74218.35,51.2,0.03675,4e-05,4.68636]
[1779933590712,35.1,74221.1,51.2,0.03685,4e-05,4.6968]
[1779933595747,35.09,74223.6,51.2,0.03694,4e-05,4.70616]
[1779933600786,35.09,74232.67,51.2,0.03729,4e-05,4.74297]
[1779933602109,35.09,74247.07,51.2,0.03786,4e-05,4.80341]
[1779933602800,35.09,74259.75,51.2,0.03837,4e-05,4.85692]
[1779933606300,35.09,74254.22,51.2,0.03813,4e-05,4.83198]
[1779933606402,35.09,74254.22,51.2,0.03813,4e-05,4.83198]
[1779933612872,35.08,74265.05,51.2,0.03854,4e-05,4.87493]
[1779933617908,35.07,74256.21,51.2,0.03816,4e-05,4.83476]
[1779933622943,35.07,74262.32,51.2,0.03838,4e-05,4.85851]
[1779933627978,35.06,74260.28,51.2,0.03828,4e-05,4.84752]
[1779933635028,35.06,74260.07,51.2,0.03822,4e-05,4.84041]
[1779933637633,35.05,74271.66,51.2,0.03868,4e-05,4.88912]
[1779933637891,35.05,74271.66,51.2,0.03868,4e-05,4.88912]
[1779933643086,35.05,74271.05,51.2,0.03862,4e-05,4.88325]
[1779933647114,35.04,74258.22,51.2,0.03808,4e-05,4.82665]
[1779933652149,35.04,74258.49,51.2,0.03808,4e-05,4.82577]
[1779933657184,35.03,74257.73,51.2,0.03803,4e-05,4.82054]
[1779933660363,35.03,74255.08,51.2,0.03791,4e-05,4.80811]
[1779933666247,35.02,74257.64,51.2,0.03799,4e-05,4.81675]
[1779933672289,35.02,74257.82,51.2,0.03797,4e-05,4.8152]
[1779933674303,35.02,74239.61,51.2,0.03724,4e-05,4.73753]
[1779933677216,35.02,74236.24,51.2,0.0371,4e-05,4.72313]
[1779933677217,35.02,74232.24,51.2,0.03694,4e-05,4.70593]
[1779933682359,35.02,74232.61,51.2,0.03698,4e-05,4.71014]
[1779933687394,35.03,74228.83,51.2,0.03685,4e-05,4.69692]
[1779933692430,35.03,74222.84,51.2,0.03662,4e-05,4.67169]
[1779933698133,35.04,74225.79,51.2,0.03676,4e-05,4.6862]
[1779933703507,35.05,74222.18,51.2,0.03665,4e-05,4.67495]
[1779933708544,35.06,74213.76,51.2,0.03635,4e-05,4.64289]
[1779933710529,35.06,74209.1,51.2,0.03618,4e-05,4.62423]
[1779933710535,35.06,74209.1,51.2,0.03618,4e-05,4.62423]
[1779933710558,35.06,74208.68,51.2,0.03617,4e-05,4.62313]
[1779933711444,35.06,74208.68,51.2,0.03617,4e-05,4.62313]
[1779933712121,35.06,74208.68,51.2,0.03617,4e-05,4.62313]
[1779933712131,35.06,74202.01,51.2,0.03591,4e-05,4.59546]
[1779933716486,35.06,74199.38,51.2,0.03583,4e-05,4.58749]
[1779933716487,35.06,74199.38,51.2,0.03583,4e-05,4.58749]
[1779933716791,35.06,74199.34,51.2,0.03583,4e-05,4.5873]
[1779933717890,35.06,74199.34,51.2,0.03583,4e-05,4.5873]
[1779933717995,35.06,74199.31,51.2,0.03583,4e-05,4.58715]
[1779933718563,35.06,74199.31,51.2,0.03583,4e-05,4.58715]
[1779933719308,35.06,74199.31,51.2,0.03583,4e-05,4.58715]
[1779933720076,35.06,74198.41,51.2,0.03579,4e-05,4.58343]
[1779933720177,35.07,74196.36,51.2,0.03572,4e-05,4.57575]
[1779933725872,35.07,74196.52,51.2,0.03573,4e-05,4.5764]
[1779933727966,35.07,74196.31,51.2,0.03572,4e-05,4.57555]
[1779933728185,35.07,74198.44,51.2,0.0358,4e-05,4.58432]
[1779933729691,35.07,74212.88,51.2,0.03637,4e-05,4.64462]
[1779933734726,35.08,74206.12,51.2,0.03614,4e-05,4.61999]
[1779933735730,35.08,74206.12,51.2,0.03614,4e-05,4.61999]
[1779933735989,35.08,74205.6,51.2,0.03613,4e-05,4.61921]
[1779933738351,35.08,74190.53,51.2,0.03555,4e-05,4.55726]
[1779933743477,35.08,74188.6,51.2,0.03548,4e-05,4.54967]
[1779933748824,35.08,74181.59,51.2,0.03521,4e-05,4.52167]
[1779933753859,35.08,74180.71,51.2,0.03516,4e-05,4.51564]
[1779933758894,35.08,74181.03,51.2,0.03518,4e-05,4.51754]
[1779933760894,35.08,74181.4,51.2,0.0352,4e-05,4.51916]
[1779933764936,35.08,74195.74,51.2,0.03575,4e-05,4.5782]
[1779933766391,35.08,74197.11,51.2,0.0358,4e-05,4.58384]
[1779933767199,35.08,74197.11,51.2,0.0358,4e-05,4.58384]
[1779933775010,35.09,74204.32,51.2,0.03609,4e-05,4.61412]
[1779933780048,35.09,74205.36,51.2,0.03613,4e-05,4.61823]
[1779933781085,35.09,74205.36,51.2,0.03613,4e-05,4.61823]
[1779933781094,35.09,74207.48,51.2,0.03621,4e-05,4.62695]
[1779933781586,35.09,74207.48,51.2,0.03621,4e-05,4.62695]
[1779933782064,35.09,74205.35,51.2,0.03613,4e-05,4.61811]
[1779933782658,35.09,74205.35,51.2,0.03613,4e-05,4.61811]
[1779933783068,35.09,74205.93,51.2,0.03615,4e-05,4.62047]
[1779933784914,35.09,74206.68,51.2,0.03618,4e-05,4.62427]
[1779933785082,35.09,74205.47,51.2,0.03614,4e-05,4.61997]
[1779933788828,35.09,74201.76,51.2,0.036,4e-05,4.60457]
[1779933789066,35.09,74201.76,51.2,0.036,4e-05,4.60457]
[1779933789118,35.09,74184.76,51.2,0.03535,4e-05,4.53495]
[1779933794125,35.09,74179.89,51.2,0.03517,4e-05,4.51567]
[1779933795161,35.09,74165.22,51.2,0.03461,4e-05,4.45662]
[1779933798182,35.09,74146.66,51.2,0.03393,4e-05,4.38315]
[1779933803217,35.1,74147.02,51.2,0.03396,4e-05,4.38624]
[1779933808252,35.1,74147.85,51.2,0.03401,4e-05,4.39111]
[1779933813287,35.1,74139.95,51.2,0.03371,4e-05,4.35839]
[1779933818322,35.11,74147.1,51.2,0.03399,4e-05,4.38848]
[1779933823357,35.11,74149.11,51.2,0.03408,4e-05,4.39795]
[1779933827080,35.11,74147.48,51.2,0.03402,4e-05,4.3923]
[1779933827280,35.11,74147.48,51.2,0.03402,4e-05,4.3923]
[1779933827385,35.11,74132.52,51.2,0.03348,4e-05,4.33329]
[1779933828664,35.11,74127.21,51.2,0.03329,4e-05,4.31276]
[1779933829403,35.11,74128.55,51.2,0.03333,4e-05,4.31782]
[1779933830091,35.11,74128.55,51.2,0.03333,4e-05,4.31782]
[1779933830131,35.11,74128.55,51.2,0.03333,4e-05,4.31782]
[1779933831986,35.11,74144.52,51.2,0.03391,4e-05,4.38048]
[1779933832772,35.11,74145.65,51.2,0.03395,4e-05,4.38464]
[1779933833431,35.11,74146.58,51.2,0.03398,4e-05,4.38801]
[1779933838466,35.11,74148.7,51.2,0.03408,4e-05,4.39787]
[1779933843500,35.12,74149.31,51.2,0.03411,4e-05,4.40167]
[1779933846856,35.12,74153.31,51.2,0.03426,4e-05,4.41818]
[1779933848542,35.12,74174.84,51.2,0.03508,4e-05,4.50544]
[1779933853577,35.12,74185.62,51.2,0.03549,4e-05,4.54965]
[1779933858612,35.12,74189.36,51.2,0.03563,4e-05,4.56487]
[1779933863647,35.12,74187.65,51.2,0.03557,4e-05,4.55791]
[1779933866321,35.12,74183.85,51.2,0.03542,4e-05,4.54241]
[1779933869689,35.12,74162.04,51.2,0.0346,4e-05,4.45451]
[1779933872939,35.12,74159.64,51.2,0.03449,4e-05,4.44225]
[1779933878755,35.13,74156.17,51.2,0.03438,4e-05,4.42974]
[1779933883790,35.13,74147.98,51.2,0.03409,4e-05,4.39822]
[1779933888825,35.13,74149.06,51.2,0.03414,4e-05,4.40382]
[1779933894867,35.14,74148.63,51.2,0.03414,4e-05,4.40364]
[1779933899902,35.14,74148.46,51.2,0.03414,4e-05,4.40448]
[1779933904937,35.14,74148.26,51.2,0.03415,4e-05,4.40492]
[1779933908965,35.14,74161.57,51.2,0.03465,4e-05,4.45915]
[1779933914000,35.15,74158.48,51.2,0.03455,4e-05,4.44756]
[1779933919035,35.15,74148.7,51.2,0.03419,4e-05,4.40942]
[1779933919739,35.15,74148.7,51.2,0.03419,4e-05,4.40942]
[1779933920592,35.15,74148.4,51.2,0.03418,4e-05,4.40846]
[1779933926083,35.15,74156.38,51.2,0.03449,4e-05,4.44175]
[1779933931119,35.16,74157.56,51.2,0.03452,4e-05,4.44436]
[1779933936168,35.16,74160.12,51.2,0.03463,4e-05,4.45539]
[1779933941202,35.16,74162.14,51.2,0.03471,4e-05,4.46423]
[1779933946239,35.16,74162.51,51.2,0.03473,4e-05,4.46641]
[1779933951274,35.16,74151.92,51.2,0.03434,4e-05,4.42487]
[1779933956308,35.16,74152.15,51.2,0.03436,4e-05,4.42683]
[1779933961344,35.17,74148.38,51.2,0.03423,4e-05,4.41282]
[1779933966379,35.17,74149.89,51.2,0.0343,4e-05,4.41995]
[1779933968554,35.17,74150.9,51.2,0.03434,4e-05,4.42419]
[1779933973532,35.17,74141.54,51.2,0.034,4e-05,4.38806]
[1779933973539,35.17,74141.54,51.6,0.034,4e-05,4.38806]
[1779933973616,35.17,74140.92,52.0,0.03398,4e-05,4.38586]
[1779933973891,35.17,74140.92,52.0,0.03398,4e-05,4.38586]
[1779933974177,35.17,74140.92,52.0,0.03398,4e-05,4.38586]
[1779933974869,35.17,74129.81,52.0,0.03357,4e-05,4.34214]
[1779933976163,35.18,74126.07,52.0,0.03344,4e-05,4.32774]
[1779933981484,35.18,74129.17,52.0,0.03357,4e-05,4.34205]
[1779933986520,35.18,74142.27,52.0,0.03407,4e-05,4.39547]
[1779933988706,35.19,74152.04,52.0,0.03444,4e-05,4.43492]
[1779933991700,35.19,74154.42,52.0,0.03451,4e-05,4.44202]
[1779933992617,35.19,74161.82,52.0,0.03479,4e-05,4.47249]
[1779933998617,35.2,74175.82,52.0,0.03536,4e-05,4.53287]
[1779934001637,35.2,74188.51,52.0,0.03586,4e-05,4.58635]
[1779934003492,35.2,74188.51,52.0,0.03586,4e-05,4.58635]
[1779934008687,35.21,74192.44,52.0,0.03604,4e-05,4.60592]
[1779934013722,35.21,74192.55,52.0,0.03607,4e-05,4.6088]
[1779934018770,35.22,74199.57,52.0,0.03637,4e-05,4.63998]
[1779934024172,35.22,74201.95,52.0,0.03648,4e-05,4.6516]
[1779934029862,35.23,74222.08,52.0,0.03729,4e-05,4.73746]
[1779934033985,35.23,74223.7,52.0,0.03736,4e-05,4.74503]
[1779934035153,35.23,74223.83,52.0,0.03737,4e-05,4.74582]
[1779934036911,35.23,74202.74,52.0,0.03654,4e-05,4.65881]
[1779934041946,35.24,74184.22,52.0,0.03585,4e-05,4.58457]
[1779934046981,35.24,74185.89,52.0,0.03593,4e-05,4.59387]
[1779934048832,35.24,74186.75,52.0,0.03597,4e-05,4.59789]
[1779934053023,35.25,74200.26,52.0,0.0365,4e-05,4.65281]
[1779934058058,35.25,74197.66,52.0,0.03641,4e-05,4.64411]
[1779934063095,35.26,74198.36,52.0,0.03646,4e-05,4.64951]
[1779934068131,35.27,74196.9,52.0,0.03643,4e-05,4.64558]
[1779934073165,35.27,74177.26,52.0,0.03569,4e-05,4.56735]
[1779934078202,35.28,74176.7,52.0,0.0357,4e-05,4.56785]
[1779934083237,35.28,74178.34,52.0,0.03579,4e-05,4.57717]
[1779934085255,35.28,74194.35,52.0,0.03641,4e-05,4.64334]
[1779934090290,35.29,74200.98,52.0,0.03669,4e-05,4.6732]
[1779934094318,35.29,74217.86,52.0,0.03737,4e-05,4.74478]
[1779934099353,35.3,74227.12,52.0,0.03775,4e-05,4.78476]
[1779934104388,35.3,74221.54,52.0,0.03754,4e-05,4.76228]
[1779934109424,35.3,74210.29,52.0,0.0371,4e-05,4.71662]
[1779934114459,35.31,74197.69,52.0,0.0366,4e-05,4.66292]
[1779934119494,35.31,74196.99,52.0,0.03659,4e-05,4.66191]
[1779934124531,35.31,74197.96,52.0,0.03665,4e-05,4.66786]
[1779934129567,35.32,74198.24,52.0,0.03668,4e-05,4.67085]
[1779934134602,35.32,74202.8,52.0,0.03687,4e-05,4.69149]
[1779934139636,35.33,74207.45,52.0,0.03707,4e-05,4.71237]
[1779934144670,35.33,74205.14,52.0,0.03699,4e-05,4.7043]
[1779934149706,35.33,74206.22,52.0,0.03705,4e-05,4.71032]
[1779934154740,35.34,74207.74,52.0,0.03713,4e-05,4.71811]
[1779934159775,35.34,74198.92,52.0,0.03679,4e-05,4.68302]
[1779934164811,35.34,74204.21,52.0,0.03702,4e-05,4.70656]
[1779934169849,35.35,74214.2,52.0,0.03742,4e-05,4.7495]
[1779934174884,35.35,74212.54,52.0,0.03735,4e-05,4.74072]
[1779934179919,35.35,74210.78,52.0,0.03729,4e-05,4.7347]
[1779934185792,35.36,74212.79,52.0,0.03738,4e-05,4.74417]
[1779934191000,35.36,74220.39,52.0,0.0377,4e-05,4.77736]
[1779934196035,35.36,74215.51,52.0,0.03751,4e-05,4.7581]
[1779934201071,35.36,74221.02,52.0,0.03774,4e-05,4.78236]
[1779934206105,35.37,74222.64,52.0,0.03782,4e-05,4.79009]
[1779934211140,35.37,74214.22,52.0,0.03749,4e-05,4.75589]
[1779934216175,35.37,74215.41,52.0,0.03755,4e-05,4.76202]
[1779934221210,35.37,74215.07,52.0,0.03755,4e-05,4.76167]
[1779934222867,35.37,74215.21,52.0,0.03756,4e-05,4.76247]
[1779934228263,35.38,74226.16,52.0,0.038,4e-05,4.80961]
[1779934233297,35.38,74226.87,52.0,0.03802,4e-05,4.81026]
[1779934238332,35.38,74219.48,52.0,0.03773,4e-05,4.77972]
[1779934243366,35.38,74210.17,52.0,0.03737,4e-05,4.74208]
[1779934248403,35.39,74215.16,52.0,0.03758,4e-05,4.76413]
[1779934253438,35.39,74217.59,52.0,0.03769,4e-05,4.77534]
[1779934258473,35.39,74212.47,52.0,0.03749,4e-05,4.75485]
[1779934260330,35.39,74212.65,52.0,0.0375,4e-05,4.75583]
[1779934265523,35.39,74214.93,52.0,0.0376,4e-05,4.76665]
[1779934270558,35.4,74214.82,52.0,0.03761,4e-05,4.7672]
[1779934275594,35.4,74216.42,52.0,0.03768,4e-05,4.77491]
[1779934280629,35.4,74216.23,52.0,0.03768,4e-05,4.77507]
[1779934285663,35.4,74217.53,52.0,0.03774,4e-05,4.78144]
[1779934290702,35.4,74219.98,52.0,0.03785,4e-05,4.79243]
[1779934295737,35.41,74219.9,52.0,0.03783,4e-05,4.78982]
[1779934300772,35.41,74218.0,52.0,0.03776,4e-05,4.78274]
[1779934305807,35.41,74228.24,52.0,0.03818,4e-05,4.82655]
[1779934310842,35.41,74227.41,52.0,0.03815,4e-05,4.82357]
[1779934315877,35.41,74226.33,52.0,0.03811,4e-05,4.8195]
[1779934320912,35.41,74220.1,52.0,0.03787,4e-05,4.79382]
[1779934325947,35.42,74219.02,52.0,0.03783,4e-05,4.79006]
[1779934330984,35.42,74231.5,52.0,0.03834,4e-05,4.84314]
[1779934336019,35.42,74232.89,52.0,0.0384,4e-05,4.84922]
[1779934341054,35.42,74232.48,52.0,0.03838,4e-05,4.84763]
[1779934346089,35.42,74232.35,52.0,0.03838,4e-05,4.84729]
[1779934351124,35.42,74235.95,52.0,0.0385,4e-05,4.85955]
[1779934356161,35.42,74239.32,52.0,0.03864,4e-05,4.87383]
[1779934357482,35.42,74239.32,52.0,0.03864,4e-05,4.87383]
[1779934359182,35.42,74252.7,52.0,0.03919,4e-05,4.93076]
[1779934364217,35.42,74252.51,52.0,0.03917,4e-05,4.92941]
[1779934369253,35.42,74252.43,52.0,0.03917,4e-05,4.92856]
[1779934374289,35.42,74240.6,52.0,0.03868,4e-05,4.87772]
[1779934379324,35.42,74233.54,52.0,0.03839,4e-05,4.84788]
[1779934380040,35.42,74233.54,52.0,0.03839,4e-05,4.84788]
[1779934380041,35.42,74233.54,52.0,0.03839,4e-05,4.84788]
[1779934381399,35.42,74232.62,52.0,0.03836,4e-05,4.84402]
[1779934381553,35.42,74232.62,52.0,0.03836,4e-05,4.84402]
[1779934387834,35.42,74229.59,52.0,0.03824,4e-05,4.83152]
[1779934389367,35.42,74232.12,52.0,0.03834,4e-05,4.8423]
[1779934389394,35.42,74229.46,52.0,0.03823,4e-05,4.83111]
[1779934391326,35.42,74228.55,52.0,0.0382,4e-05,4.8273]
[1779934391411,35.42,74228.57,52.0,0.03819,4e-05,4.82686]
[1779934396445,35.42,74229.82,52.0,0.03824,4e-05,4.8324]
[1779934399753,35.42,74234.49,52.0,0.03843,4e-05,4.85222]
[1779934399854,35.42,74234.7,52.0,0.03844,4e-05,4.85314]
[1779934401971,35.42,74234.33,52.0,0.03843,4e-05,4.85157]
[1779934402371,35.41,74234.93,52.0,0.03844,4e-05,4.85298]
[1779934402992,35.41,74234.93,52.0,0.03844,4e-05,4.85298]
[1779934403493,35.41,74234.79,52.0,0.03844,4e-05,4.85241]
[1779934408528,35.41,74238.4,52.0,0.03858,4e-05,4.86774]
[1779934413563,35.41,74245.89,52.0,0.03886,4e-05,4.89631]
[1779934418598,35.41,74249.12,52.0,0.03899,4e-05,4.90974]
[1779934420614,35.41,74235.8,52.0,0.03845,4e-05,4.85306]
[1779934425647,35.41,74235.19,52.0,0.03843,4e-05,4.85064]
[1779934430682,35.41,74236.17,52.0,0.03847,4e-05,4.8549]
[1779934435717,35.41,74243.42,52.0,0.03876,4e-05,4.88567]
[1779934440752,35.41,74245.21,52.0,0.03883,4e-05,4.89304]
[1779934445787,35.41,74244.04,52.0,0.03878,4e-05,4.88785]
[1779934450822,35.41,74245.25,52.0,0.03883,4e-05,4.89281]
[1779934455859,35.41,74235.67,52.0,0.03844,4e-05,4.85206]
[1779934460894,35.41,74239.43,52.0,0.03859,4e-05,4.8681]
[1779934469958,35.41,74239.52,52.0,0.0386,4e-05,4.86853]
[1779934474993,35.41,74241.48,52.0,0.03865,4e-05,4.87375]
[1779934480027,35.41,74244.54,52.0,0.03878,4e-05,4.88669]
[1779934485063,35.41,74244.56,52.0,0.03878,4e-05,4.88672]
[1779934490099,35.41,74247.05,52.0,0.03888,4e-05,4.89726]
[1779934492114,35.41,74259.39,52.0,0.03939,4e-05,4.94997]
[1779934497114,35.41,74265.19,52.0,0.03962,4e-05,4.97424]
[1779934501806,35.41,74257.84,52.0,0.03931,4e-05,4.94237]
[1779934501865,35.41,74250.04,52.0,0.03899,4e-05,4.90875]
[1779934502420,35.41,74250.04,52.0,0.03899,4e-05,4.90875]
[1779934502438,35.41,74251.2,52.0,0.03903,4e-05,4.9131]
[1779934507409,35.41,74259.91,52.0,0.03939,4e-05,4.95012]
[1779934514149,35.4,74263.34,52.0,0.03952,4e-05,4.96414]
[1779934514156,35.4,74263.34,52.0,0.03952,4e-05,4.96414]
[1779934519969,35.4,74264.45,52.0,0.03956,4e-05,4.96814]
[1779934525350,35.4,74268.78,52.0,0.03973,4e-05,4.9858]
[1779934530385,35.4,74269.0,52.0,0.03973,4e-05,4.98594]
[1779934533406,35.4,74256.39,52.0,0.03918,4e-05,4.92822]
[1779934538445,35.4,74269.4,52.0,0.03972,4e-05,4.98361]
[1779934543479,35.4,74270.05,52.0,0.03974,4e-05,4.9856]
[1779934548514,35.39,74270.17,52.0,0.03973,4e-05,4.98529]
[1779934553549,35.39,74261.31,52.0,0.03936,4e-05,4.9465]
[1779934558464,35.39,74249.28,52.0,0.03886,4e-05,4.89473]
[1779934558584,35.39,74241.5,52.0,0.03854,4e-05,4.86163]
[1779934563619,35.39,74236.39,52.0,0.03831,4e-05,4.83741]
[1779934568654,35.38,74241.09,52.0,0.03848,4e-05,4.85473]
[1779934569563,35.38,74241.09,52.0,0.03848,4e-05,4.85473]
[1779934569661,35.38,74241.48,52.0,0.03849,4e-05,4.85585]
[1779934574696,35.38,74257.39,52.0,0.03914,4e-05,4.92361]
[1779934579651,35.38,74263.95,52.0,0.0394,4e-05,4.9513]
[1779934579656,35.38,74263.95,52.0,0.0394,4e-05,4.9513]
[1779934584787,35.38,74256.31,52.0,0.03908,4e-05,4.918]
[1779934590245,35.37,74256.31,52.0,0.03908,4e-05,4.91763]
[1779934595864,35.37,74256.08,52.0,0.03904,4e-05,4.91306]
[1779934596286,35.37,74256.08,52.0,0.03904,4e-05,4.91306]
[1779934602259,35.37,74257.26,52.0,0.03909,4e-05,4.91771]
[1779934603206,35.37,74257.26,52.0,0.03909,4e-05,4.91771]
[1779934608628,35.37,74245.43,52.0,0.0386,4e-05,4.86693]
[1779934608707,35.37,74245.43,52.0,0.0386,4e-05,4.86693]
[1779934613991,35.37,74245.58,52.0,0.03861,4e-05,4.86768]
[1779934619026,35.37,74248.79,52.0,0.03874,4e-05,4.88138]
[1779934619275,35.37,74248.79,52.0,0.03874,4e-05,4.88138]
[1779934624061,35.37,74231.64,52.0,0.03804,4e-05,4.80874]
[1779934624463,35.37,74231.64,52.0,0.03804,4e-05,4.80874]
[1779934625068,35.37,74232.54,52.0,0.03807,4e-05,4.81207]
[1779934625288,35.37,74232.54,52.0,0.03807,4e-05,4.81207]
[1779934626074,35.37,74232.21,52.0,0.03806,4e-05,4.81077]
[1779934631287,35.37,74234.86,52.0,0.03817,4e-05,4.82237]
[1779934631287,35.37,74234.86,52.0,0.03817,4e-05,4.82237]
[1779934635871,35.37,74230.66,52.0,0.03801,4e-05,4.80485]
[1779934636155,35.37,74229.41,52.0,0.03795,4e-05,4.79911]
[1779934637128,35.37,74229.41,52.0,0.03795,4e-05,4.79911]
[1779934637162,35.37,74229.4,52.0,0.03795,4e-05,4.79859]
[1779934639561,35.37,74229.21,52.0,0.03794,4e-05,4.79798]
[1779934640183,35.37,74223.3,52.0,0.0377,4e-05,4.77268]
[1779934642238,35.37,74220.09,52.0,0.03757,4e-05,4.7588]
[1779934643204,35.37,74220.77,52.0,0.03759,4e-05,4.76138]
[1779934644972,35.37,74220.67,52.0,0.03759,4e-05,4.7611]
[1779934646011,35.37,74220.43,52.0,0.03758,4e-05,4.76024]
[1779934646468,35.37,74219.31,52.0,0.03754,4e-05,4.75569]
[1779934647232,35.37,74213.19,52.0,0.03729,4e-05,4.72972]
[1779934652267,35.36,74218.94,52.0,0.03748,4e-05,4.74873]
[1779934653041,35.36,74218.94,52.0,0.03748,4e-05,4.74873]
[1779934653275,35.36,74223.46,52.0,0.03765,4e-05,4.76722]
[1779934658310,35.36,74227.13,52.0,0.03781,4e-05,4.78316]
[1779934662436,35.37,74230.28,52.0,0.03793,4e-05,4.79662]
[1779934662437,35.37,74230.28,52.0,0.03793,4e-05,4.79662]
[1779934665936,35.37,74229.98,52.0,0.03792,4e-05,4.79553]
[1779934666138,35.37,74229.98,52.0,0.03792,4e-05,4.79553]
[1779934670969,35.36,74232.35,52.0,0.03802,4e-05,4.80518]
[1779934671037,35.36,74232.26,52.0,0.03801,4e-05,4.80485]
[1779934676436,35.36,74222.61,52.0,0.0376,4e-05,4.76198]
[1779934679459,35.36,74209.85,52.0,0.03708,4e-05,4.70749]
[1779934684493,35.35,74201.7,52.0,0.03675,4e-05,4.67209]
[1779934689538,35.35,74201.4,52.0,0.03672,4e-05,4.66939]
[1779934691703,35.35,74201.11,52.0,0.03671,4e-05,4.66791]
[1779934697602,35.34,74203.18,52.0,0.03677,4e-05,4.67452]
[1779934702637,35.34,74204.53,52.0,0.03681,4e-05,4.67867]
[1779934706455,35.34,74204.09,52.0,0.03679,4e-05,4.676]
[1779934706665,35.34,74208.32,52.0,0.03695,4e-05,4.69325]
[1779934710647,35.34,74215.92,52.0,0.03726,4e-05,4.72558]
[1779934710648,35.34,74215.92,52.0,0.03726,4e-05,4.72558]
[1779934711621,35.34,74216.09,52.0,0.03726,4e-05,4.72649]
[1779934711700,35.34,74212.45,52.0,0.0371,4e-05,4.70845]
[1779934714720,35.34,74198.39,52.0,0.03654,4e-05,4.64935]
[1779934720113,35.34,74193.88,52.0,0.03636,4e-05,4.62993]
[1779934725798,35.33,74195.21,52.0,0.03639,4e-05,4.63405]
[1779934730833,35.33,74195.27,52.0,0.03639,4e-05,4.63331]
[1779934734814,35.33,74202.96,52.0,0.03668,4e-05,4.66441]
[1779934734861,35.33,74205.71,52.0,0.03679,4e-05,4.67554]
[1779934735517,35.33,74205.71,52.0,0.03679,4e-05,4.67554]
[1779934735868,35.33,74207.79,52.0,0.03687,4e-05,4.68445]
[1779934740903,35.33,74201.85,52.0,0.03663,4e-05,4.65849]
[1779934741910,35.33,74186.25,52.0,0.03602,4e-05,4.59414]
[1779934746945,35.32,74191.19,52.0,0.0362,4e-05,4.61374]
[1779934750355,35.32,74191.25,52.0,0.0362,4e-05,4.61367]
[1779934750973,35.32,74202.95,52.0,0.03665,4e-05,4.6615]
[1779934752734,35.32,74204.5,52.0,0.03672,4e-05,4.66824]
[1779934752986,35.32,74204.8,52.0,0.03673,4e-05,4.6698]
[1779934758026,35.32,74193.49,52.0,0.03628,4e-05,4.62204]
[1779934762053,35.32,74178.83,52.0,0.03571,4e-05,4.56144]
[1779934767089,35.32,74178.37,52.0,0.03569,4e-05,4.55918]
[1779934771525,35.32,74173.64,52.0,0.03548,4e-05,4.53667]
[1779934772578,35.32,74164.08,52.0,0.03512,4e-05,4.49795]
[1779934778174,35.32,74162.79,52.0,0.03507,4e-05,4.49296]
[1779934783210,35.32,74168.24,52.0,0.03528,4e-05,4.51523]
[1779934788245,35.32,74162.19,52.0,0.03505,4e-05,4.49102]
[1779934793280,35.32,74162.07,52.0,0.03505,4e-05,4.49083]
[1779934798316,35.32,74162.62,52.0,0.03508,4e-05,4.49333]
[1779934803350,35.32,74166.6,52.0,0.03523,4e-05,4.50962]
[1779934803693,35.32,74166.6,52.0,0.03523,4e-05,4.50962]
[1779934803872,35.32,74166.6,52.0,0.03523,4e-05,4.50962]
[1779934804839,35.32,74162.29,52.0,0.03507,4e-05,4.49226]
[1779934804911,35.32,74162.29,52.0,0.03507,4e-05,4.49226]
[1779934806517,35.32,74156.7,52.0,0.03486,4e-05,4.46991]
[1779934806556,35.32,74156.7,52.0,0.03486,4e-05,4.46991]
[1779934807378,35.32,74157.06,52.0,0.03488,4e-05,4.472]
[1779934808723,35.32,74157.06,52.0,0.03488,4e-05,4.472]
[1779934814427,35.34,74151.11,52.0,0.0347,4e-05,4.45264]
[1779934817141,35.34,74155.13,52.0,0.03486,4e-05,4.47009]
[1779934818955,35.34,74160.77,52.0,0.03508,4e-05,4.494]
[1779934819462,35.34,74160.83,52.0,0.03509,4e-05,4.49428]
[1779934820264,35.34,74160.83,52.0,0.03509,4e-05,4.49428]
[1779934825507,35.34,74152.41,52.0,0.03477,4e-05,4.46069]
[1779934830542,35.34,74153.46,52.0,0.03481,4e-05,4.46528]
[1779934835577,35.34,74155.18,52.0,0.03486,4e-05,4.46949]
[1779934840436,35.34,74153.28,52.0,0.03479,4e-05,4.46202]
[1779934840437,35.34,74153.28,52.0,0.03479,4e-05,4.46202]
[1779934846232,35.34,74150.36,52.0,0.03468,4e-05,4.45074]
[1779934851417,35.35,74138.23,52.0,0.03424,4e-05,4.40281]
[1779934851420,35.35,74138.23,52.0,0.03424,4e-05,4.40281]
[1779934852696,35.35,74108.83,52.0,0.03317,4e-05,4.28778]
[1779934857612,35.35,74103.46,52.0,0.03299,4e-05,4.26831]
[1779934857616,35.35,74103.46,52.0,0.03299,4e-05,4.26831]
[1779934862362,35.35,74092.55,52.0,0.03262,4e-05,4.22778]
[1779934865791,35.36,74108.31,52.0,0.0332,4e-05,4.29101]
[1779934867488,35.36,74108.31,52.0,0.0332,4e-05,4.29101]
[1779934877876,35.37,74123.24,52.0,0.03378,4e-05,4.35297]
[1779934882911,35.37,74124.01,52.0,0.03382,4e-05,4.3574]
[1779934887946,35.38,74119.89,52.0,0.03368,4e-05,4.34262]
[1779934889502,35.38,74119.89,52.0,0.03368,4e-05,4.34262]
[1779934894995,35.38,74118.88,52.0,0.03364,4e-05,4.33784]
[1779934900033,35.38,74110.75,52.0,0.03336,4e-05,4.30754]
[1779934901777,35.38,74101.42,52.0,0.03303,4e-05,4.27156]
[1779934907081,35.39,74087.53,52.0,0.03256,4e-05,4.22041]
[1779934912116,35.4,74085.37,52.0,0.0325,4e-05,4.21458]
[1779934917151,35.4,74086.11,52.0,0.03255,4e-05,4.21988]
[1779934921442,35.41,74085.79,52.0,0.03255,4e-05,4.2201]
[1779934927015,35.41,74078.87,52.0,0.03234,4e-05,4.19657]
[1779934927018,35.41,74078.87,52.0,0.03234,4e-05,4.19657]
[1779934930242,35.42,74096.0,52.0,0.03296,4e-05,4.26447]
[1779934930753,35.42,74096.0,52.0,0.03296,4e-05,4.26447]
[1779934936286,35.42,74093.09,52.0,0.03288,4e-05,4.25559]
[1779934941321,35.43,74093.16,52.0,0.0329,4e-05,4.258]
[1779934946356,35.43,74085.99,52.0,0.03267,4e-05,4.23234]
[1779934951391,35.44,74087.42,52.0,0.03272,4e-05,4.23723]
[1779934954223,35.44,74085.86,52.0,0.03268,4e-05,4.23258]
[1779934954229,35.44,74085.86,52.0,0.03268,4e-05,4.23258]
[1779934956117,35.44,74069.35,52.0,0.0321,4e-05,4.16975]
[1779934961465,35.45,74070.93,52.0,0.03219,4e-05,4.17963]
[1779934965603,35.46,74071.75,52.0,0.03223,4e-05,4.18437]
[1779934965605,35.46,74071.75,52.0,0.03223,4e-05,4.18437]
[1779934971535,35.47,74072.22,52.0,0.03228,4e-05,4.18979]
[1779934976569,35.47,74078.59,52.0,0.03253,4e-05,4.21669]
[1779934981605,35.48,74079.77,52.0,0.03259,4e-05,4.22349]
[1779934986640,35.48,74074.14,52.0,0.03242,4e-05,4.20429]
[1779934992526,35.49,74074.73,52.0,0.03246,4e-05,4.20843]
[1779934997720,35.5,74079.21,52.0,0.03265,4e-05,4.22882]
[1779935003168,35.5,74078.6,52.0,0.03264,4e-05,4.2282]
[1779935008797,35.51,74078.59,52.0,0.03267,4e-05,4.23116]
[1779935013832,35.51,74083.36,52.0,0.03284,4e-05,4.24873]
[1779935018867,35.52,74082.98,52.0,0.03284,4e-05,4.24922]
[1779935023902,35.52,74073.54,52.0,0.03252,4e-05,4.21496]
[1779935027256,35.52,74082.39,52.0,0.03285,4e-05,4.24985]
[1779935028936,35.53,74108.34,52.0,0.03379,4e-05,4.35169]
[1779935033971,35.53,74122.6,52.0,0.03432,4e-05,4.40883]
[1779935039007,35.53,74123.16,52.0,0.03435,4e-05,4.41174]
[1779935044044,35.53,74120.14,52.0,0.03424,4e-05,4.40042]
[1779935049079,35.53,74121.69,52.0,0.03431,4e-05,4.40738]
[1779935054114,35.54,74122.89,52.0,0.03436,4e-05,4.41291]
[1779935059149,35.54,74122.88,52.0,0.03437,4e-05,4.41372]
[1779935064185,35.54,74119.28,52.0,0.03424,4e-05,4.40038]
[1779935069220,35.54,74104.75,52.0,0.03372,4e-05,4.34426]
[1779935074255,35.55,74104.22,52.0,0.0337,4e-05,4.34066]
[1779935079290,35.55,74105.13,52.0,0.03374,4e-05,4.34565]
[1779935084325,35.55,74104.91,52.0,0.03375,4e-05,4.34617]
[1779935089775,35.56,74107.95,52.0,0.03387,4e-05,4.35945]
[1779935095403,35.56,74110.02,52.0,0.03396,4e-05,4.36906]
[1779935100475,35.56,74109.83,52.0,0.03396,4e-05,4.36948]
[1779935103462,35.56,74122.34,52.0,0.03443,4e-05,4.41948]
[1779935106936,35.57,74133.54,52.0,0.03485,4e-05,4.46445]
[1779935112525,35.57,74138.26,52.0,0.03503,4e-05,4.48369]
[1779935114833,35.57,74139.53,52.0,0.03508,4e-05,4.48888]
[1779935120581,35.57,74142.99,52.0,0.03521,4e-05,4.50309]
[1779935123656,35.57,74143.72,52.0,0.03524,4e-05,4.5061]
[1779935129646,35.57,74150.38,52.0,0.03549,4e-05,4.53276]
[1779935134681,35.57,74156.12,52.0,0.03569,4e-05,4.55264]
[1779935139716,35.57,74147.41,52.0,0.03535,4e-05,4.51733]
[1779935144751,35.57,74144.63,52.0,0.03525,4e-05,4.50609]
[1779935149786,35.57,74141.37,52.0,0.03513,4e-05,4.49311]
[1779935154821,35.57,74141.91,52.0,0.03515,4e-05,4.49551]
[1779935156551,35.57,74145.75,52.0,0.03529,4e-05,4.51094]
[1779935162089,35.57,74140.97,52.0,0.03511,4e-05,4.49179]
[1779935166437,35.57,74138.53,52.0,0.03502,4e-05,4.48219]
[1779935166448,35.57,74138.53,52.0,0.03502,4e-05,4.48219]
[1779935168530,35.57,74125.11,52.0,0.03452,4e-05,4.42891]
[1779935172947,35.57,74111.83,52.0,0.03405,4e-05,4.37754]
[1779935177982,35.57,74113.78,52.0,0.03413,4e-05,4.38629]
[1779935183363,35.57,74113.98,52.0,0.03414,4e-05,4.38768]
[1779935188365,35.58,74116.34,52.0,0.03424,4e-05,4.39814]
[1779935194095,35.58,74117.24,52.0,0.03426,4e-05,4.40004]
[1779935199130,35.58,74124.75,52.0,0.03455,4e-05,4.43056]
[1779935203166,35.58,74102.94,52.0,0.03375,4e-05,4.34533]
[1779935208201,35.59,74101.57,52.0,0.03372,4e-05,4.34143]
[1779935213236,35.59,74101.07,52.0,0.03371,4e-05,4.34092]
[1779935218271,35.59,74099.03,52.0,0.03365,4e-05,4.33447]
[1779935223306,35.6,74099.33,52.0,0.03368,4e-05,4.33712]
[1779935228341,35.6,74114.74,52.0,0.03425,4e-05,4.39899]
[1779935233330,35.6,74103.44,52.0,0.03385,4e-05,4.35537]
[1779935238497,35.61,74098.42,52.0,0.03368,4e-05,4.33699]
[1779935244453,35.61,74096.16,52.0,0.03361,4e-05,4.33008]
[1779935249487,35.61,74096.35,52.0,0.03363,4e-05,4.33223]
[1779935254523,35.62,74096.38,52.0,0.03363,4e-05,4.33078]
[1779935256046,35.62,74096.35,52.0,0.03363,4e-05,4.33094]
[1779935257063,35.62,74092.78,52.0,0.0335,4e-05,4.31731]
[1779935259053,35.62,74087.32,52.0,0.03331,4e-05,4.29674]
[1779935265601,35.63,74085.47,52.0,0.03326,4e-05,4.29186]
[1779935270636,35.63,74077.93,52.0,0.03301,4e-05,4.26454]
[1779935275671,35.64,74076.45,52.0,0.03298,4e-05,4.26074]
[1779935280706,35.64,74077.58,52.0,0.03304,4e-05,4.26699]
[1779935285741,35.64,74077.46,52.0,0.03305,4e-05,4.26837]
[1779935290776,35.65,74078.16,52.0,0.03309,4e-05,4.27289]
[1779935295811,35.65,74082.77,52.0,0.03327,4e-05,4.29272]
[1779935300848,35.66,74091.8,52.0,0.03361,4e-05,4.32925]
[1779935300994,35.66,74091.8,52.0,0.03361,4e-05,4.32925]
[1779935306890,35.66,74092.14,52.0,0.03364,4e-05,4.3321]
[1779935311925,35.66,74090.31,52.0,0.03356,4e-05,4.3233]
[1779935316960,35.67,74092.59,52.0,0.03366,4e-05,4.33349]
[1779935321995,35.67,74093.44,52.0,0.0337,4e-05,4.33803]
[1779935322017,35.67,74093.44,52.0,0.0337,4e-05,4.33803]
[1779935328037,35.67,74096.42,52.0,0.03382,4e-05,4.35104]
[1779935333073,35.68,74095.7,52.0,0.03381,4e-05,4.34934]
[1779935338108,35.68,74088.87,52.0,0.03357,4e-05,4.32388]
[1779935343143,35.68,74085.9,52.0,0.03348,4e-05,4.31375]
[1779935348178,35.69,74093.99,52.0,0.03378,4e-05,4.34656]
[1779935353213,35.69,74098.09,52.0,0.03394,4e-05,4.36359]
[1779935358248,35.69,74100.02,52.0,0.03402,4e-05,4.37215]
[1779935364062,35.69,74101.67,52.0,0.03409,4e-05,4.37951]
[1779935364063,35.69,74101.67,52.0,0.03409,4e-05,4.37951]
[1779935369326,35.7,74102.37,52.0,0.03412,4e-05,4.38329]
[1779935374361,35.7,74103.6,52.0,0.03416,4e-05,4.38596]
[1779935379396,35.7,74101.5,52.0,0.03409,4e-05,4.3786]
[1779935384432,35.7,74103.73,52.0,0.03418,4e-05,4.38823]
[1779935389465,35.7,74102.56,52.0,0.03414,4e-05,4.38447]
[1779935394501,35.71,74101.05,52.0,0.03409,4e-05,4.37938]
[1779935399536,35.71,74101.0,52.0,0.0341,4e-05,4.38005]
[1779935402053,35.71,74101.42,52.0,0.03412,4e-05,4.38186]
[1779935402689,35.71,74102.57,52.0,0.03416,4e-05,4.38654]
[1779935402731,35.71,74102.57,52.0,0.03416,4e-05,4.38654]
[1779935403037,35.71,74121.87,52.0,0.03488,4e-05,4.46338]
[1779935404038,35.71,74121.87,52.0,0.03488,4e-05,4.46338]
[1779935404591,35.71,74132.82,52.0,0.03529,4e-05,4.50703]
[1779935406367,35.71,74130.59,52.0,0.03521,4e-05,4.49844]
[1779935407050,35.71,74106.98,52.0,0.03433,4e-05,4.40491]
[1779935408489,35.71,74099.93,52.0,0.03408,4e-05,4.37722]
[1779935413637,35.71,74107.84,52.0,0.03437,4e-05,4.40927]
[1779935417932,35.71,74107.76,52.0,0.03438,4e-05,4.40935]
[1779935418906,35.72,74107.39,52.0,0.03436,4e-05,4.40814]
[1779935420257,35.72,74107.74,52.0,0.03438,4e-05,4.40964]
[1779935420375,35.72,74107.74,52.0,0.03438,4e-05,4.40964]
[1779935420685,35.72,74108.12,52.0,0.03439,4e-05,4.41126]
[1779935421622,35.72,74108.12,52.0,0.03439,4e-05,4.41126]
[1779935421692,35.72,74109.57,52.0,0.03445,4e-05,4.41766]
[1779935424857,35.72,74129.02,52.0,0.03518,4e-05,4.49505]
[1779935427847,35.72,74132.51,52.0,0.03531,4e-05,4.50893]
[1779935433778,35.72,74132.32,52.0,0.03528,4e-05,4.50495]
[1779935438813,35.72,74131.09,52.0,0.03523,4e-05,4.49998]
[1779935442208,35.72,74126.26,52.0,0.03505,4e-05,4.48073]
[1779935442655,35.72,74126.26,52.0,0.03505,4e-05,4.48073]
[1779935443099,35.72,74126.26,52.0,0.03505,4e-05,4.48073]
[1779935443124,35.72,74112.57,52.0,0.03454,4e-05,4.42646]
[1779935445865,35.72,74099.99,52.0,0.03408,4e-05,4.37733]
[1779935450900,35.72,74100.24,52.0,0.0341,4e-05,4.37931]
[1779935455935,35.72,74099.82,52.0,0.03409,4e-05,4.37862]
[1779935460970,35.73,74100.02,52.0,0.03411,4e-05,4.38035]
[1779935466005,35.73,74091.24,52.0,0.0338,4e-05,4.34714]
[1779935471040,35.73,74086.26,52.0,0.03363,4e-05,4.32892]
[1779935474529,35.73,74082.23,52.0,0.03349,4e-05,4.31407]
[1779935480099,35.74,74078.43,52.0,0.03337,4e-05,4.30084]
[1779935484135,35.74,74059.04,52.0,0.0327,4e-05,4.22783]
[1779935489171,35.75,74064.31,52.0,0.0329,4e-05,4.25008]
[1779935493314,35.75,74065.66,52.0,0.03294,4e-05,4.25346]
[1779935496293,35.75,74082.18,52.0,0.03355,4e-05,4.31905]
[1779935500732,35.76,74082.58,52.0,0.03358,4e-05,4.32209]
[1779935500733,35.76,74082.58,52.0,0.03358,4e-05,4.32209]
[1779935506290,35.76,74082.94,52.0,0.03361,4e-05,4.32531]
[1779935511803,35.76,74084.11,52.0,0.03366,4e-05,4.33089]
[1779935517977,35.77,74088.53,52.0,0.03383,4e-05,4.34951]
[1779935518068,35.77,74088.53,52.0,0.03383,4e-05,4.34951]
[1779935518530,35.77,74095.4,52.0,0.03409,4e-05,4.37674]
[1779935524417,35.77,74088.24,52.0,0.03384,4e-05,4.3499]
[1779935528751,35.77,74088.52,52.0,0.03385,4e-05,4.35168]
[1779935535495,35.78,74082.04,52.0,0.03364,4e-05,4.32843]
[1779935540532,35.78,74073.31,52.0,0.03334,4e-05,4.29605]
[1779935545567,35.78,74084.04,52.0,0.03374,4e-05,4.33901]
[1779935546702,35.78,74084.04,52.0,0.03374,4e-05,4.33901]
[1779935548964,35.78,74098.9,52.0,0.03428,4e-05,4.39769]
[1779935550511,35.79,74098.07,52.0,0.03425,4e-05,4.39457]
[1779935551797,35.79,74099.24,52.0,0.0343,4e-05,4.39931]
[1779935558134,35.79,74094.91,52.0,0.03413,4e-05,4.38021]
[1779935560322,35.79,74094.82,52.0,0.03413,4e-05,4.38038]
[1779935565710,35.79,74096.32,52.0,0.03419,4e-05,4.38732]
[1779935570744,35.79,74095.68,52.0,0.03418,4e-05,4.38565]
[1779935573543,35.79,74095.1,52.0,0.03416,4e-05,4.38372]
[1779935576788,35.8,74078.89,52.0,0.03358,4e-05,4.32137]
[1779935581823,35.8,74075.57,52.0,0.03347,4e-05,4.30997]
[1779935582284,35.8,74075.57,52.0,0.03347,4e-05,4.30997]
[1779935587865,35.8,74061.36,52.0,0.03298,4e-05,4.25699]
[1779935592900,35.81,74067.6,52.0,0.03322,4e-05,4.2827]
[1779935597635,35.81,74074.85,52.0,0.03349,4e-05,4.31196]
[1779935599151,35.81,74075.93,52.0,0.03353,4e-05,4.31641]
[1779935599411,35.81,74079.74,52.0,0.03367,4e-05,4.33168]
[1779935599949,35.81,74093.57,52.0,0.03418,4e-05,4.38561]
[1779935602209,35.81,74094.55,52.0,0.03421,4e-05,4.38959]
[1779935608543,35.82,74097.31,52.0,0.03432,4e-05,4.40135]
[1779935614983,35.82,74098.02,52.0,0.03434,4e-05,4.40189]
[1779935616221,35.82,74098.02,52.0,0.03434,4e-05,4.40201]
[1779935622089,35.82,74097.85,52.0,0.03434,4e-05,4.4021]
[1779935625672,35.82,74095.24,52.0,0.03425,4e-05,4.39232]
[1779935627389,35.82,74095.18,52.0,0.03425,4e-05,4.39237]
[1779935630253,35.82,74094.82,52.0,0.03424,4e-05,4.39125]
[1779935630890,35.82,74094.99,52.0,0.03425,4e-05,4.39222]
[1779935631554,35.82,74094.55,52.0,0.03423,4e-05,4.39049]
[1779935635692,35.83,74095.51,52.0,0.03427,4e-05,4.39502]
[1779935636195,35.83,74095.51,52.0,0.03427,4e-05,4.39502]
[1779935636671,35.83,74100.31,52.0,0.03445,4e-05,4.41401]
[1779935639321,35.83,74100.92,52.0,0.03447,4e-05,4.41663]
[1779935643118,35.83,74106.9,52.0,0.0347,4e-05,4.44056]
[1779935643389,35.83,74114.75,52.0,0.03499,4e-05,4.47169]
[1779935646325,35.83,74120.75,52.0,0.03521,4e-05,4.49552]
[1779935647330,35.83,74120.65,52.0,0.03521,4e-05,4.49509]
[1779935648018,35.83,74121.25,52.0,0.03523,4e-05,4.49746]
[1779935653360,35.83,74132.11,52.0,0.03564,4e-05,4.54053]
[1779935658395,35.82,74129.11,52.0,0.03552,4e-05,4.52806]
[1779935663430,35.82,74137.54,52.0,0.03584,4e-05,4.56158]
[1779935668465,35.82,74140.2,52.0,0.03593,4e-05,4.57169]
[1779935671485,35.82,74127.42,52.0,0.03542,4e-05,4.51705]
[1779935672474,35.82,74127.42,52.0,0.03542,4e-05,4.51705]
[1779935676739,35.82,74122.02,52.0,0.03522,4e-05,4.4954]
[1779935681717,35.82,74110.82,52.0,0.0348,4e-05,4.45104]
[1779935687598,35.82,74105.41,52.0,0.03461,4e-05,4.43041]
[1779935688417,35.82,74105.41,52.0,0.03461,4e-05,4.43041]
[1779935688418,35.82,74105.41,52.0,0.03461,4e-05,4.43041]
[1779935693640,35.83,74106.1,52.0,0.03464,4e-05,4.43372]
[1779935698450,35.83,74107.15,52.0,0.03468,4e-05,4.4382]
[1779935698758,35.83,74107.15,52.0,0.03468,4e-05,4.4382]
[1779935704716,35.83,74109.98,52.0,0.03479,4e-05,4.4498]
[1779935709753,35.83,74101.14,52.0,0.03447,4e-05,4.4153]
[1779935712029,35.83,74101.2,52.0,0.03447,4e-05,4.41563]
[1779935712778,35.83,74082.47,52.0,0.03379,4e-05,4.34259]
[1779935713523,35.83,74082.47,52.0,0.03379,4e-05,4.34259]
[1779935713736,35.83,74082.47,52.0,0.03379,4e-05,4.34259]
[1779935718751,35.83,74072.78,52.0,0.03345,4e-05,4.30618]
[1779935723855,35.84,74067.17,52.0,0.03327,4e-05,4.28636]
[1779935728890,35.84,74066.95,52.0,0.03327,4e-05,4.28701]
[1779935734440,35.84,74064.33,52.0,0.03317,4e-05,4.27542]
[1779935735026,35.84,74064.33,52.0,0.03317,4e-05,4.27542]
[1779935736459,35.85,74060.57,52.0,0.03305,4e-05,4.26191]
[1779935736643,35.85,74060.57,52.0,0.03305,4e-05,4.26191]
[1779935741989,35.85,74059.14,52.0,0.03301,4e-05,4.25813]
[1779935747024,35.85,74057.65,52.0,0.03297,4e-05,4.25412]
[1779935752059,35.86,74057.2,52.0,0.03298,4e-05,4.25413]
[1779935756371,35.86,74056.46,52.0,0.03296,4e-05,4.25233]
[1779935756453,35.86,74056.46,52.0,0.03296,4e-05,4.25233]
[1779935756252,35.86,74040.5,52.0,0.0324,3e-05,4.19188]
[1779935756969,35.86,74040.5,52.0,0.0324,3e-05,4.19188]
[1779935756987,35.86,74040.5,52.0,0.0324,3e-05,4.19188]
[1779935757303,35.86,74040.5,52.0,0.0324,3e-05,4.19188]
[1779935758382,35.86,74045.12,52.0,0.03257,4e-05,4.20981]
[1779935759940,35.87,74044.69,52.0,0.03256,4e-05,4.20942]
[1779935765168,35.87,74035.47,52.0,0.03226,3e-05,4.17671]
[1779935769196,35.88,74056.86,52.0,0.03303,4e-05,4.25993]
[1779935770697,35.88,74063.44,52.0,0.03327,4e-05,4.28559]
[1779935771044,35.88,74063.44,52.0,0.03327,4e-05,4.28559]
[1779935771378,35.88,74063.44,52.0,0.03327,4e-05,4.28559]
[1779935771646,35.88,74071.56,52.0,0.03356,4e-05,4.31754]
[1779935772432,35.88,74085.6,52.0,0.03408,4e-05,4.37232]
[1779935773182,35.88,74085.6,52.0,0.03408,4e-05,4.37232]
[1779935773542,35.88,74088.65,52.0,0.03419,4e-05,4.38423]
[1779935776894,35.88,74099.9,52.0,0.0346,4e-05,4.42876]
[1779935782008,35.88,74103.64,52.0,0.03474,4e-05,4.44377]
[1779935783028,35.88,74112.05,52.0,0.03506,4e-05,4.47707]
[1779935783570,35.88,74112.61,52.0,0.03508,4e-05,4.47931]
[1779935783579,35.88,74112.61,52.0,0.03508,4e-05,4.47931]
[1779935784061,35.88,74112.61,52.0,0.03508,4e-05,4.47931]
[1779935785397,35.88,74109.39,52.0,0.03496,4e-05,4.46652]
[1779935786114,35.88,74106.32,52.0,0.03484,4e-05,4.45433]
[1779935787245,35.88,74104.71,52.0,0.03478,4e-05,4.44797]
[1779935787870,35.88,74105.09,52.0,0.0348,4e-05,4.44948]
[1779935793372,35.88,74112.2,52.0,0.03504,4e-05,4.47452]
[1779935798407,35.88,74102.83,52.0,0.03469,4e-05,4.43747]
[1779935803524,35.88,74104.96,52.0,0.03477,4e-05,4.44603]
[1779935807967,35.88,74099.74,52.0,0.03458,4e-05,4.42558]
[1779935813520,35.88,74101.15,52.0,0.03463,4e-05,4.43137]
[1779935818555,35.88,74096.04,52.0,0.03445,4e-05,4.41148]
[1779935823594,35.88,74094.85,52.0,0.03441,4e-05,4.40719]
[1779935828629,35.88,74099.59,52.0,0.03459,4e-05,4.42617]
[1779935833664,35.88,74112.97,52.0,0.03508,4e-05,4.4792]
[1779935838699,35.88,74113.21,52.0,0.03509,4e-05,4.48003]
[1779935843733,35.88,74111.52,52.0,0.03503,4e-05,4.47319]
[1779935848771,35.88,74105.03,52.0,0.03479,4e-05,4.44759]
[1779935854355,35.88,74105.32,52.0,0.03478,4e-05,4.44576]
[1779935856828,35.88,74089.36,52.0,0.03419,4e-05,4.38335]
[1779935861864,35.89,74090.59,52.0,0.03424,4e-05,4.38877]
[1779935866978,35.89,74093.15,52.0,0.03434,4e-05,4.39923]
[1779935868013,35.89,74093.23,52.0,0.03434,4e-05,4.39964]
[1779935873947,35.89,74101.07,52.0,0.03464,4e-05,4.43102]
[1779935878982,35.89,74092.31,52.0,0.03432,4e-05,4.39687]
[1779935884017,35.89,74084.93,52.0,0.03405,4e-05,4.36862]
[1779935889052,35.89,74085.95,52.0,0.0341,4e-05,4.37324]
[1779935894087,35.89,74091.58,52.0,0.03431,4e-05,4.39586]
[1779935899122,35.89,74084.91,52.0,0.03407,4e-05,4.37028]
[1779935904157,35.9,74084.71,52.0,0.03407,4e-05,4.37006]
[1779935909192,35.9,74076.94,52.0,0.03379,4e-05,4.3405]
[1779935913220,35.9,74061.3,52.0,0.03322,4e-05,4.27789]
[1779935919263,35.9,74071.96,52.0,0.03361,4e-05,4.32044]
[1779935924297,35.91,74072.19,52.0,0.03363,4e-05,4.32227]
[1779935929333,35.91,74074.64,52.0,0.03373,4e-05,4.3327]
[1779935934368,35.91,74074.23,52.0,0.03372,4e-05,4.33199]
[1779935939403,35.91,74075.88,52.0,0.03379,4e-05,4.33931]
[1779935944438,35.91,74078.01,52.0,0.03387,4e-05,4.34843]
[1779935949473,35.92,74092.27,52.0,0.0344,4e-05,4.40489]
[1779935954508,35.92,74094.98,52.0,0.0345,4e-05,4.41589]
[1779935959542,35.92,74100.39,52.0,0.0347,4e-05,4.43736]
[1779935964578,35.92,74110.96,52.0,0.0351,4e-05,4.47923]
[1779935968613,35.92,74112.5,52.0,0.03515,4e-05,4.4852]
[1779935969903,35.92,74128.38,52.0,0.03575,4e-05,4.54839]
[1779935970508,35.92,74128.38,52.0,0.03575,4e-05,4.54839]
[1779935971157,35.92,74134.44,52.0,0.03598,4e-05,4.57257]
[1779935972485,35.92,74138.18,52.0,0.0361,4e-05,4.58437]
[1779935977671,35.91,74136.78,52.0,0.03603,4e-05,4.57756]
[1779935978275,35.91,74136.78,52.0,0.03603,4e-05,4.57756]
[1779935982423,35.91,74141.4,52.0,0.0362,4e-05,4.59538]
[1779935982640,35.91,74141.4,52.0,0.0362,4e-05,4.59538]
[1779935987742,35.91,74139.81,52.0,0.03613,4e-05,4.58783]
[1779935992461,35.91,74141.78,52.0,0.0362,4e-05,4.59523]
[1779935996280,35.91,74149.04,52.0,0.03647,4e-05,4.62374]
[1779935998129,35.9,74152.65,52.0,0.0366,4e-05,4.63788]
[1779935998578,35.9,74152.65,52.0,0.0366,4e-05,4.63788]
[1779935999359,35.9,74153.01,52.0,0.03661,4e-05,4.63879]
[1779936000441,35.9,74152.88,52.0,0.03661,4e-05,4.63826]
[1779936002061,35.9,74163.87,52.0,0.03703,4e-05,4.6825]
[1779936002395,35.9,74163.87,52.0,0.03703,4e-05,4.6825]
[1779936007882,35.9,74171.78,52.0,0.03731,4e-05,4.71216]
[1779936010991,35.89,74162.32,52.0,0.03693,4e-05,4.67261]
[1779936011270,35.89,74162.32,52.0,0.03693,4e-05,4.67261]
[1779936011458,35.89,74162.32,52.0,0.03693,4e-05,4.67261]
[1779936011492,35.89,74162.32,52.0,0.03693,4e-05,4.67261]
[1779936011602,35.89,74139.75,52.0,0.03606,4e-05,4.58105]
[1779936015964,35.89,74152.38,52.0,0.03654,4e-05,4.63096]
[1779936020998,35.89,74146.48,52.0,0.0363,4e-05,4.60578]
[1779936026033,35.88,74155.61,52.0,0.03664,4e-05,4.64149]
[1779936031068,35.88,74158.86,52.0,0.03672,4e-05,4.64968]
[1779936033311,35.88,74160.27,52.0,0.03677,4e-05,4.65509]
[1779936034330,35.88,74166.77,52.0,0.03702,4e-05,4.68128]
[1779936035305,35.88,74172.57,52.0,0.03725,4e-05,4.70506]
[1779936036147,35.88,74175.65,52.0,0.03736,4e-05,4.7169]
[1779936042147,35.87,74163.76,52.0,0.03687,4e-05,4.6655]
[1779936047182,35.87,74159.4,52.0,0.03668,4e-05,4.64596]
[1779936052221,35.86,74161.08,52.0,0.03673,4e-05,4.65115]
[1779936057700,35.86,74159.13,52.0,0.03665,4e-05,4.64194]
[1779936059270,35.86,74173.6,52.0,0.0372,4e-05,4.70002]
[1779936062496,35.85,74174.31,52.0,0.03722,4e-05,4.70209]
[1779936062571,35.85,74174.31,52.0,0.03722,4e-05,4.70209]
[1779936062937,35.85,74175.24,52.0,0.03725,4e-05,4.70549]
[1779936068464,35.85,74180.84,52.0,0.03745,4e-05,4.72631]
[1779936073776,35.84,74181.06,52.0,0.03743,4e-05,4.72495]
[1779936078553,35.84,74160.65,52.0,0.03661,4e-05,4.6389]
[1779936078832,35.84,74160.65,52.0,0.03661,4e-05,4.6389]
[1779936083572,35.83,74147.46,52.0,0.0361,4e-05,4.58437]
[1779936089482,35.83,74150.4,52.0,0.0362,4e-05,4.59477]
[1779936094723,35.83,74155.07,52.0,0.03634,4e-05,4.6096]
[1779936094849,35.83,74149.39,52.0,0.03612,4e-05,4.58634]
[1779936095836,35.83,74149.39,52.0,0.03612,4e-05,4.58634]
[1779936103365,35.82,74145.38,52.0,0.03595,4e-05,4.56827]
[1779936107140,35.82,74145.71,52.0,0.03596,4e-05,4.56875]
[1779936107313,35.82,74145.71,52.0,0.03596,4e-05,4.56875]
[1779936112643,35.82,74148.84,52.0,0.03606,4e-05,4.58022]
[1779936117678,35.82,74143.3,52.0,0.03584,4e-05,4.55675]
[1779936122715,35.81,74139.45,52.0,0.03569,4e-05,4.54037]
[1779936127750,35.81,74131.86,52.0,0.03539,4e-05,4.50936]
[1779936132785,35.81,74131.19,52.0,0.03536,4e-05,4.50609]
[1779936138827,35.81,74134.75,52.0,0.03549,4e-05,4.51964]
[1779936143862,35.81,74139.23,52.0,0.03565,4e-05,4.53687]
[1779936148863,35.81,74146.76,52.0,0.03593,4e-05,4.5664]
[1779936153932,35.8,74147.53,52.0,0.03593,4e-05,4.56519]
[1779936159974,35.8,74145.58,52.0,0.03584,4e-05,4.5562]
[1779936166016,35.8,74146.08,52.0,0.03585,4e-05,4.55714]
[1779936171051,35.8,74145.63,52.0,0.03583,4e-05,4.55447]
[1779936176087,35.79,74146.47,52.0,0.03585,4e-05,4.55702]
[1779936181137,35.79,74134.67,52.0,0.03539,4e-05,4.50884]
[1779936186172,35.79,74141.19,52.0,0.03563,4e-05,4.53432]
[1779936191216,35.79,74133.78,52.0,0.03535,4e-05,4.50401]
[1779936196251,35.79,74142.25,52.0,0.03566,4e-05,4.5374]
[1779936201286,35.79,74145.74,52.0,0.03579,4e-05,4.55059]
[1779936206321,35.78,74154.58,52.0,0.03611,4e-05,4.58519]
[1779936211356,35.78,74150.42,52.0,0.03592,4e-05,4.56417]
[1779936216391,35.78,74146.3,52.0,0.03576,4e-05,4.54672]
[1779936221427,35.78,74144.15,52.0,0.03567,4e-05,4.53726]
[1779936226463,35.77,74128.81,52.0,0.03508,4e-05,4.47537]
[1779936231498,35.77,74124.63,52.0,0.03493,4e-05,4.45864]
[1779936236906,35.77,74132.09,52.0,0.0352,4e-05,4.48818]
[1779936242575,35.77,74130.62,52.0,0.03515,4e-05,4.48207]
[1779936246602,35.77,74147.61,52.0,0.03579,4e-05,4.54995]
[1779936251613,35.77,74145.37,52.0,0.0357,4e-05,4.54043]
[1779936256613,35.77,74153.72,52.0,0.03601,4e-05,4.57348]
[1779936261708,35.77,74155.88,52.0,0.03608,4e-05,4.58112]
[1779936266743,35.77,74157.5,52.0,0.03613,4e-05,4.58662]
[1779936271777,35.76,74158.52,52.0,0.03614,4e-05,4.58658]
[1779936276819,35.76,74148.78,52.0,0.03576,4e-05,4.54633]
[1779936281854,35.76,74148.87,52.0,0.03575,4e-05,4.54589]
[1779936286889,35.76,74148.64,52.0,0.03574,4e-05,4.54415]
[1779936291924,35.75,74149.2,52.0,0.03575,4e-05,4.54556]
[1779936296959,35.75,74148.76,52.0,0.03573,4e-05,4.54293]
[1779936301994,35.75,74149.46,52.0,0.03574,4e-05,4.54488]
[1779936305021,35.75,74132.6,52.0,0.0351,4e-05,4.47684]
[1779936310055,35.75,74130.75,52.0,0.03503,4e-05,4.46925]
[1779936315090,35.75,74125.96,52.0,0.03485,4e-05,4.45014]
[1779936320658,35.75,74124.86,52.0,0.03481,4e-05,4.44581]
[1779936326167,35.75,74121.83,52.0,0.0347,4e-05,4.43401]
[1779936331202,35.75,74120.8,52.0,0.03464,4e-05,4.42716]
[1779936336241,35.75,74123.09,52.0,0.03473,4e-05,4.43652]
[1779936337098,35.75,74123.09,52.0,0.03473,4e-05,4.43652]
[1779936337101,35.75,74123.09,52.0,0.03473,4e-05,4.43652]
[1779936342169,35.75,74123.78,52.0,0.03476,4e-05,4.4395]
[1779936347113,35.75,74142.43,52.0,0.03546,4e-05,4.51379]
[1779936355104,35.75,74137.13,52.0,0.03525,4e-05,4.49216]
[1779936361421,35.75,74139.04,52.0,0.03532,4e-05,4.49909]
[1779936363445,35.75,74153.38,52.0,0.03586,4e-05,4.5565]
[1779936368480,35.75,74157.91,52.0,0.03602,4e-05,4.57384]
[1779936372796,35.74,74158.48,52.0,0.03604,4e-05,4.57552]
[1779936378550,35.74,74170.35,52.0,0.03648,4e-05,4.62204]
[1779936382579,35.74,74156.68,52.0,0.03595,4e-05,4.56562]
[1779936387618,35.74,74156.6,52.0,0.03593,4e-05,4.56444]
[1779936392652,35.73,74158.82,52.0,0.03599,4e-05,4.56944]
[1779936395342,35.73,74159.74,52.0,0.03602,4e-05,4.57277]
[1779936400710,35.73,74164.78,52.0,0.0362,4e-05,4.59201]
[1779936405743,35.73,74176.19,52.0,0.03663,4e-05,4.63706]
[1779936409652,35.72,74182.61,52.0,0.03687,4e-05,4.66245]
[1779936409653,35.72,74182.61,52.0,0.03687,4e-05,4.66245]
[1779936414805,35.72,74195.72,52.0,0.03736,4e-05,4.714]
[1779936419842,35.71,74185.63,52.0,0.03695,4e-05,4.67064]
[1779936421856,35.71,74171.92,52.0,0.03641,4e-05,4.61399]
[1779936425999,35.71,74170.54,52.0,0.03635,4e-05,4.60766]
[1779936431926,35.71,74158.79,52.0,0.03588,4e-05,4.55849]
[1779936434196,35.71,74157.91,52.0,0.03585,4e-05,4.55479]
[1779936444014,35.7,74162.95,52.0,0.03602,4e-05,4.57303]
[1779936449050,35.7,74167.69,52.0,0.03619,4e-05,4.59134]
[1779936454085,35.7,74166.22,52.0,0.03611,4e-05,4.58133]
[1779936459120,35.7,74167.39,52.0,0.03614,4e-05,4.58515]
[1779936464155,35.69,74175.21,52.0,0.03643,4e-05,4.61584]
[1779936469190,35.69,74172.53,52.0,0.03632,4e-05,4.60376]
[1779936474225,35.69,74175.43,52.0,0.03642,4e-05,4.61445]
[1779936477981,35.69,74175.07,52.0,0.0364,4e-05,4.6125]
[1779936478072,35.69,74177.33,52.0,0.03648,4e-05,4.62121]
[1779936479011,35.69,74177.33,52.0,0.03648,4e-05,4.62121]
[1779936479082,35.69,74177.58,52.0,0.0365,4e-05,4.62253]
[1779936484296,35.68,74180.09,52.0,0.03658,4e-05,4.63143]
[1779936489331,35.68,74181.08,52.0,0.03661,4e-05,4.63413]
[1779936490920,35.68,74181.08,52.0,0.03661,4e-05,4.63413]
[1779936491018,35.68,74184.95,52.0,0.03675,4e-05,4.64939]
[1779936491390,35.68,74184.95,52.0,0.03675,4e-05,4.64939]
[1779936491491,35.68,74185.62,52.0,0.03678,4e-05,4.65214]
[1779936492849,35.68,74185.62,52.0,0.03678,4e-05,4.65214]
[1779936492867,35.68,74186.31,52.0,0.0368,4e-05,4.65492]
[1779936493287,35.68,74186.31,52.0,0.0368,4e-05,4.65492]
[1779936493359,35.68,74187.07,52.0,0.03683,4e-05,4.65804]
[1779936498395,35.67,74195.16,52.0,0.03713,4e-05,4.68967]
[1779936503430,35.67,74198.48,52.0,0.03725,4e-05,4.70159]
[1779936507553,35.67,74200.04,52.0,0.0373,4e-05,4.70695]
[1779936507634,35.67,74201.02,52.0,0.03733,4e-05,4.71027]
[1779936508272,35.67,74201.02,52.0,0.03733,4e-05,4.71027]
[1779936513500,35.67,74203.39,52.0,0.03741,4e-05,4.71774]
[1779936518536,35.67,74206.48,52.0,0.03754,4e-05,4.73142]
[1779936520177,35.67,74206.48,52.0,0.03754,4e-05,4.73142]
[1779936525585,35.67,74211.13,52.0,0.03773,4e-05,4.75178]
[1779936530619,35.67,74212.72,52.0,0.0378,4e-05,4.75887]
[1779936534648,35.67,74213.61,52.0,0.03784,4e-05,4.7629]
[1779936535655,35.67,74216.12,52.0,0.03794,4e-05,4.77343]
[1779936540690,35.67,74218.15,52.0,0.03803,4e-05,4.78209]
[1779936545725,35.68,74217.28,52.0,0.03799,4e-05,4.77864]
[1779936547354,35.68,74208.24,52.0,0.03763,4e-05,4.74104]
[1779936547739,35.67,74203.81,52.0,0.03745,4e-05,4.72221]
[1779936548502,35.67,74203.81,52.0,0.03745,4e-05,4.72221]
[1779936548745,35.67,74200.82,52.0,0.03733,4e-05,4.70941]
[1779936553781,35.67,74201.05,52.0,0.03735,4e-05,4.71115]
[1779936559823,35.68,74202.94,52.0,0.03743,4e-05,4.71982]
[1779936564859,35.68,74215.04,52.0,0.03791,4e-05,4.77057]
[1779936567306,35.68,74215.9,52.0,0.03795,4e-05,4.7742]
[1779936574935,35.68,74230.51,52.0,0.03851,4e-05,4.83212]
[1779936576293,35.68,74230.51,52.0,0.03851,4e-05,4.83212]
[1779936582555,35.68,74236.45,52.0,0.03875,4e-05,4.85687]
[1779936587355,35.68,74242.46,52.0,0.03899,4e-05,4.88191]
[1779936593063,35.67,74243.39,52.0,0.03903,4e-05,4.88522]
[1779936598098,35.67,74245.77,52.0,0.03912,4e-05,4.89477]
[1779936603258,35.67,74245.24,52.0,0.03909,4e-05,4.89209]
[1779936603261,35.67,74245.24,52.0,0.03909,4e-05,4.89209]
[1779936609174,35.67,74233.44,52.0,0.0386,4e-05,4.84168]
[1779936614212,35.67,74223.94,52.0,0.03822,4e-05,4.80172]
[1779936616537,35.67,74215.54,52.0,0.03788,4e-05,4.76673]
[1779936617261,35.67,74215.54,52.0,0.03788,4e-05,4.76673]
[1779936618354,35.67,74215.33,52.0,0.03788,4e-05,4.76595]
[1779936619247,35.67,74215.5,52.0,0.03788,4e-05,4.76628]
[1779936621193,35.67,74215.17,52.0,0.03786,4e-05,4.76443]
[1779936621261,35.67,74215.73,52.0,0.03788,4e-05,4.7663]
[1779936626005,35.67,74215.32,52.0,0.03787,4e-05,4.76498]
[1779936626118,35.67,74215.32,52.0,0.03787,4e-05,4.76498]
[1779936626414,35.67,74215.47,52.0,0.03787,4e-05,4.7657]
[1779936627303,35.67,74214.54,52.0,0.03783,4e-05,4.76136]
[1779936628030,35.67,74214.54,52.0,0.03783,4e-05,4.76136]
[1779936628310,35.67,74213.53,52.0,0.03779,4e-05,4.75669]
[1779936633792,35.67,74216.15,52.0,0.03787,4e-05,4.76488]
[1779936633793,35.67,74216.15,52.0,0.03787,4e-05,4.76488]
[1779936639387,35.67,74215.74,52.0,0.03786,4e-05,4.76385]
[1779936644422,35.67,74215.54,52.0,0.03786,4e-05,4.76349]
[1779936649457,35.67,74214.65,52.0,0.03783,4e-05,4.76026]
[1779936654492,35.67,74213.59,52.0,0.03779,4e-05,4.75634]
[1779936659527,35.67,74214.34,52.0,0.03783,4e-05,4.75994]
[1779936664563,35.68,74217.7,52.0,0.03796,4e-05,4.7743]
[1779936669017,35.68,74208.28,52.0,0.03759,4e-05,4.73531]
[1779936674634,35.68,74201.82,52.0,0.03734,4e-05,4.70955]
[1779936680676,35.68,74198.86,52.0,0.03724,4e-05,4.69832]
[1779936685711,35.68,74198.03,52.0,0.03721,4e-05,4.69573]
[1779936691755,35.69,74198.99,52.0,0.03724,4e-05,4.69766]
[1779936697796,35.69,74199.61,52.0,0.03727,4e-05,4.70109]
[1779936702832,35.69,74199.8,52.0,0.03728,4e-05,4.70256]
[1779936707867,35.69,74204.09,52.0,0.03746,4e-05,4.72083]
[1779936712902,35.69,74215.12,52.0,0.0379,4e-05,4.7671]
[1779936718430,35.69,74223.87,52.0,0.03825,4e-05,4.80365]
[1779936723979,35.69,74221.52,52.0,0.03816,4e-05,4.7937]
[1779936729015,35.69,74215.77,52.0,0.03793,4e-05,4.76981]
[1779936734051,35.69,74211.46,52.0,0.03776,4e-05,4.75219]
[1779936740093,35.69,74212.16,52.0,0.03779,4e-05,4.75563]
[1779936742991,35.69,74204.43,52.0,0.03749,4e-05,4.72372]
[1779936743437,35.69,74204.43,52.0,0.03749,4e-05,4.72372]
[1779936743503,35.69,74197.81,52.0,0.03723,4e-05,4.6965]
[1779936745274,35.69,74198.25,52.0,0.03724,4e-05,4.69794]
[1779936745369,35.69,74197.74,52.0,0.03722,4e-05,4.69545]
[1779936746022,35.69,74197.74,52.0,0.03722,4e-05,4.69545]
[1779936746135,35.69,74197.7,52.0,0.03722,4e-05,4.69547]
[1779936751195,35.69,74197.37,52.0,0.03719,4e-05,4.69262]
[1779936757437,35.69,74189.87,52.0,0.03686,4e-05,4.65705]
[1779936766147,35.68,74180.37,52.0,0.03646,4e-05,4.61548]
[1779936772322,35.67,74186.9,52.0,0.0367,4e-05,4.64043]
[1779936777357,35.67,74194.11,52.0,0.03696,4e-05,4.66847]
[1779936784406,35.67,74193.74,52.0,0.03693,4e-05,4.66467]
[1779936789440,35.66,74193.68,52.0,0.03691,4e-05,4.66283]
[1779936789754,35.66,74193.68,52.0,0.03691,4e-05,4.66283]
[1779936795483,35.66,74218.87,52.0,0.03791,4e-05,4.76681]
[1779936795789,35.66,74218.87,52.0,0.03791,4e-05,4.76681]
[1779936796490,35.66,74219.59,52.0,0.03793,4e-05,4.76976]
[1779936800319,35.66,74227.66,52.0,0.03826,4e-05,4.80364]
[1779936800561,35.66,74227.66,52.0,0.03826,4e-05,4.80364]
[1779936804495,35.66,74230.58,52.0,0.03838,4e-05,4.81595]
[1779936806474,35.66,74230.83,52.0,0.03839,4e-05,4.81701]
[1779936811595,35.66,74232.5,52.0,0.03843,4e-05,4.82095]
[1779936817351,35.66,74236.54,52.0,0.0386,4e-05,4.83792]
[1779936822672,35.66,74236.58,52.0,0.0386,4e-05,4.83801]
[1779936829594,35.66,74237.12,52.0,0.03862,4e-05,4.84023]
[1779936829721,35.66,74237.25,52.0,0.03862,4e-05,4.84077]
[1779936834756,35.65,74238.98,52.0,0.03867,4e-05,4.84516]
[1779936839791,35.65,74240.64,52.0,0.0387,4e-05,4.84923]
[1779936843881,35.64,74246.94,52.0,0.03894,4e-05,4.87408]
[1779936843910,35.64,74246.94,52.0,0.03894,4e-05,4.87408]
[1779936845058,35.64,74244.49,52.0,0.03884,4e-05,4.86308]
[1779936845223,35.64,74244.49,52.0,0.03884,4e-05,4.86308]
[1779936845448,35.64,74246.35,52.0,0.0389,4e-05,4.86971]
[1779936851037,35.64,74234.43,52.0,0.03842,4e-05,4.82013]
[1779936851040,35.64,74234.43,52.0,0.03842,4e-05,4.82013]
[1779936851094,35.64,74234.68,52.0,0.03844,4e-05,4.82138]
[1779936853168,35.64,74234.59,52.0,0.03843,4e-05,4.821]
[1779936858940,35.66,74232.54,52.0,0.03841,4e-05,4.81852]
[1779936861365,35.66,74233.14,52.0,0.03844,4e-05,4.8218]
[1779936866996,35.67,74238.72,52.0,0.03872,4e-05,4.85043]
[1779936868434,35.67,74238.72,52.0,0.03872,4e-05,4.85043]
[1779936871540,35.67,74238.0,52.0,0.03871,4e-05,4.84952]
[1779936871543,35.67,74238.0,52.0,0.03871,4e-05,4.84952]
[1779936871544,35.67,74238.0,52.0,0.03871,4e-05,4.84952]
[1779936872031,35.68,74238.7,52.0,0.03872,4e-05,4.84997]
[1779936878073,35.68,74235.39,52.0,0.03858,4e-05,4.83583]
[1779936880650,35.68,74231.46,52.0,0.03842,4e-05,4.8193]
[1779936880656,35.68,74231.46,52.0,0.03842,4e-05,4.8193]
[1779936882456,35.68,74231.87,52.0,0.03844,4e-05,4.82103]
[1779936882543,35.68,74232.15,52.0,0.03845,4e-05,4.82222]
[1779936882816,35.68,74232.15,52.0,0.03845,4e-05,4.82222]
[1779936882817,35.68,74232.15,52.0,0.03845,4e-05,4.82222]
[1779936883108,35.68,74231.98,52.0,0.03845,4e-05,4.82226]
[1779936887029,35.68,74231.86,52.0,0.03845,4e-05,4.82229]
[1779936887130,35.68,74231.86,52.0,0.03845,4e-05,4.82247]
[1779936888167,35.68,74231.86,52.0,0.03845,4e-05,4.82247]
[1779936888171,35.68,74229.75,52.0,0.03836,4e-05,4.81304]
[1779936890113,35.68,74229.82,52.0,0.03837,4e-05,4.81353]
[1779936890157,35.68,74229.93,52.0,0.03838,4e-05,4.81418]
[1779936895192,35.67,74227.13,52.0,0.03823,4e-05,4.79966]
[1779936900227,35.67,74227.33,52.0,0.03822,4e-05,4.79784]
[1779936900819,35.67,74227.33,52.0,0.03822,4e-05,4.79784]
[1779936903144,35.66,74227.27,52.0,0.0382,4e-05,4.79654]
[1779936903341,35.66,74227.31,52.0,0.0382,4e-05,4.79618]
[1779936905792,35.66,74235.31,52.0,0.03853,4e-05,4.83018]
[1779936906383,35.66,74235.31,52.0,0.03853,4e-05,4.83018]
[1779936915524,35.66,74235.38,52.0,0.03854,4e-05,4.83103]
[1779936915525,35.66,74235.38,52.0,0.03854,4e-05,4.83103]
[1779936915549,35.66,74234.37,52.0,0.0385,4e-05,4.82693]
[1779936915915,35.66,74234.37,52.0,0.0385,4e-05,4.82693]
[1779936916345,35.66,74230.97,52.0,0.03835,4e-05,4.81205]
[1779936921380,35.67,74230.01,52.0,0.03832,4e-05,4.80895]
[1779936926690,35.67,74235.42,52.0,0.03855,4e-05,4.83246]
[1779936927059,35.67,74235.42,52.0,0.03855,4e-05,4.83246]
[1779936927422,35.67,74235.38,52.0,0.03856,4e-05,4.833]
[1779936932458,35.68,74236.86,52.0,0.03863,4e-05,4.83957]
[1779936937492,35.69,74236.39,52.0,0.03864,4e-05,4.84106]
[1779936938662,35.69,74236.39,52.0,0.03864,4e-05,4.84106]
[1779936944073,35.69,74238.17,52.0,0.03875,4e-05,4.85266]
[1779936951844,35.71,74241.57,52.0,0.03895,4e-05,4.87235]
[1779936957632,35.72,74243.31,52.0,0.03905,4e-05,4.88349]
[1779936959155,35.72,74237.27,52.0,0.03881,4e-05,4.85858]
[1779936959646,35.72,74232.77,52.0,0.03864,4e-05,4.84028]
[1779936964683,35.72,74228.17,52.0,0.03846,4e-05,4.82172]
[1779936964746,35.72,74228.17,52.0,0.03846,4e-05,4.82172]
[1779936965359,35.72,74228.17,52.0,0.03846,4e-05,4.82172]
[1779936967577,35.72,74229.55,52.0,0.03851,4e-05,4.82707]
[1779936967704,35.72,74230.2,52.0,0.03854,4e-05,4.82993]
[1779936971702,35.72,74237.33,52.0,0.03881,4e-05,4.85809]
[1779936971732,35.71,74237.65,52.0,0.03881,4e-05,4.85877]
[1779936976767,35.71,74239.34,52.0,0.03888,4e-05,4.86536]
[1779936982756,35.71,74237.92,52.0,0.03881,4e-05,4.85882]
[1779936982808,35.71,74237.89,52.0,0.03881,4e-05,4.8586]
[1779936988231,35.71,74229.24,52.0,0.03844,4e-05,4.81955]
[1779936993887,35.7,74225.48,52.0,0.03822,4e-05,4.79645]
[1779936998922,35.69,74223.3,52.0,0.0381,4e-05,4.78452]
[1779937003957,35.68,74222.33,52.0,0.03804,4e-05,4.77773]
[1779937007327,35.68,74221.07,52.0,0.03798,4e-05,4.77138]
[1779937013023,35.67,74222.42,52.0,0.038,4e-05,4.77327]
[1779937018058,35.66,74220.67,52.0,0.0379,4e-05,4.76327]
[1779937023093,35.66,74221.28,52.0,0.03789,4e-05,4.76261]
[1779937028128,35.65,74219.85,52.0,0.03781,4e-05,4.75402]
[1779937033163,35.65,74220.01,52.0,0.03779,4e-05,4.75209]
[1779937038811,35.64,74227.74,52.0,0.03807,4e-05,4.78164]
[1779937042376,35.63,74208.11,52.0,0.03727,4e-05,4.69788]
[1779937052297,35.62,74208.01,52.0,0.0372,4e-05,4.69014]
[1779937057332,35.62,74209.31,52.0,0.03723,4e-05,4.69344]
[1779937062367,35.61,74201.58,52.0,0.03691,4e-05,4.65956]
[1779937067401,35.61,74200.08,52.0,0.03683,4e-05,4.6517]
[1779937072437,35.61,74198.49,52.0,0.03676,4e-05,4.64355]
[1779937077471,35.6,74198.2,52.0,0.03673,4e-05,4.64078]
[1779937082507,35.6,74199.79,52.0,0.03678,4e-05,4.6457]
[1779937087542,35.6,74198.21,52.0,0.0367,4e-05,4.63765]
[1779937092577,35.59,74205.3,52.0,0.03696,4e-05,4.66528]
[1779937098647,35.59,74207.65,52.0,0.03704,4e-05,4.67358]
[1779937104661,35.58,74213.57,52.0,0.03725,4e-05,4.69515]
[1779937104877,35.58,74213.57,52.0,0.03725,4e-05,4.69515]
[1779937108238,35.58,74204.4,52.0,0.03688,4e-05,4.6562]
[1779937113724,35.57,74201.97,52.0,0.03674,4e-05,4.64129]
[1779937118759,35.57,74198.77,52.0,0.0366,4e-05,4.62676]
[1779937123794,35.57,74195.27,52.0,0.03645,4e-05,4.61116]
[1779937128829,35.57,74192.78,52.0,0.03634,4e-05,4.5998]
[1779937128921,35.57,74192.78,52.0,0.03634,4e-05,4.5998]
[1779937128925,35.57,74192.78,52.0,0.03634,4e-05,4.5998]
[1779937134871,35.56,74186.15,52.0,0.03608,4e-05,4.57168]
[1779937139906,35.56,74165.52,52.0,0.03528,4e-05,4.48751]
[1779937143547,35.56,74163.37,52.0,0.0352,4e-05,4.47882]
[1779937145956,35.56,74143.6,52.0,0.03446,4e-05,4.39995]
[1779937150991,35.56,74143.44,52.0,0.03445,4e-05,4.39978]
[1779937156083,35.56,74144.55,52.0,0.0345,4e-05,4.4045]
[1779937156520,35.56,74144.55,52.0,0.0345,4e-05,4.4045]
[1779937162068,35.56,74152.72,52.0,0.03481,4e-05,4.43738]
[1779937167103,35.56,74152.93,52.0,0.03482,4e-05,4.43823]
[1779937172138,35.56,74163.01,52.0,0.03517,4e-05,4.47539]
[1779937177173,35.56,74163.59,52.0,0.03519,4e-05,4.47739]
[1779937182208,35.56,74156.36,52.0,0.03492,4e-05,4.44821]
[1779937187243,35.56,74151.72,52.0,0.03474,4e-05,4.42975]
[1779937192278,35.56,74163.97,52.0,0.0352,4e-05,4.47863]
[1779937197313,35.56,74165.22,52.0,0.03525,4e-05,4.48335]
[1779937202348,35.56,74172.55,52.0,0.03552,4e-05,4.51251]
[1779937204362,35.56,74159.7,52.0,0.03503,4e-05,4.46076]
[1779937209397,35.56,74171.74,52.0,0.03549,4e-05,4.50889]
[1779937214432,35.56,74173.16,52.0,0.03554,4e-05,4.51417]
[1779937219467,35.56,74172.19,52.0,0.0355,4e-05,4.50981]
[1779937225509,35.56,74174.24,52.0,0.03557,4e-05,4.51754]
[1779937230545,35.56,74163.74,52.0,0.03517,4e-05,4.47493]
[1779937234262,35.56,74170.38,52.0,0.0354,4e-05,4.49846]
[1779937235304,35.56,74170.47,52.0,0.0354,4e-05,4.49877]
[1779937240617,35.55,74177.38,52.0,0.03566,4e-05,4.52622]
[1779937242631,35.55,74162.06,52.0,0.03507,4e-05,4.4644]
[1779937247666,35.55,74154.16,52.0,0.03478,4e-05,4.43308]
[1779937252701,35.55,74154.37,52.0,0.03479,4e-05,4.43413]
[1779937257736,35.56,74154.12,52.0,0.03478,4e-05,4.43334]
[1779937262771,35.56,74154.07,52.0,0.03478,4e-05,4.4333]
[1779937267806,35.56,74156.17,52.0,0.03486,4e-05,4.44178]
[1779937271915,35.56,74138.32,52.0,0.0342,4e-05,4.37117]
[1779937274005,35.56,74135.0,52.0,0.03408,4e-05,4.35822]
[1779937275401,35.56,74132.39,52.0,0.03398,4e-05,4.34828]
[1779937280061,35.56,74124.39,52.0,0.0337,4e-05,4.31797]
[1779937280094,35.56,74124.39,52.0,0.0337,4e-05,4.31797]
[1779937280182,35.56,74124.39,52.0,0.0337,4e-05,4.31797]
[1779937285939,35.56,74125.31,52.0,0.03374,4e-05,4.32262]
[1779937287010,35.56,74125.31,52.0,0.03374,4e-05,4.32262]
[1779937287198,35.56,74123.9,52.0,0.03369,4e-05,4.31732]
[1779937287820,35.56,74123.9,52.0,0.03369,4e-05,4.31732]
[1779937289968,35.56,74111.07,52.0,0.03323,4e-05,4.26788]
[1779937290919,35.57,74109.87,52.0,0.03319,4e-05,4.26354]
[1779937295059,35.57,74104.69,52.0,0.033,4e-05,4.24187]
[1779937305075,35.58,74112.08,52.0,0.03329,4e-05,4.27377]
[1779937310110,35.58,74113.16,52.0,0.03335,4e-05,4.27943]
[1779937315146,35.58,74102.5,52.0,0.03298,4e-05,4.23972]
[1779937320181,35.59,74091.42,52.0,0.0326,4e-05,4.19921]
[1779937325217,35.59,74094.07,52.0,0.03272,4e-05,4.21149]
[1779937330252,35.6,74102.96,52.0,0.03305,4e-05,4.24777]
[1779937335290,35.6,74105.64,52.0,0.03317,4e-05,4.25988]
[1779937340325,35.61,74107.42,52.0,0.03325,4e-05,4.26841]
[1779937345360,35.61,74107.49,52.0,0.03326,4e-05,4.27027]
[1779937350395,35.62,74111.54,52.0,0.03342,4e-05,4.28751]
[1779937354473,35.62,74112.12,52.0,0.03343,4e-05,4.28764]
[1779937356437,35.62,74125.93,52.0,0.03394,4e-05,4.34238]
[1779937361472,35.62,74130.65,52.0,0.03413,4e-05,4.362]
[1779937366507,35.62,74138.22,52.0,0.03441,4e-05,4.39251]
[1779937371543,35.62,74145.36,52.0,0.03468,4e-05,4.42127]
[1779937373099,35.62,74145.36,52.0,0.03468,4e-05,4.42127]
[1779937373108,35.62,74145.36,52.0,0.03468,4e-05,4.42127]
[1779937379239,35.63,74144.91,52.0,0.03467,4e-05,4.4198]
[1779937388662,35.63,74151.86,52.0,0.03493,4e-05,4.44786]
[1779937393954,35.63,74152.29,52.0,0.03495,4e-05,4.44962]
[1779937396029,35.63,74152.05,52.0,0.03494,4e-05,4.44868]
[1779937396078,35.63,74152.05,52.0,0.03494,4e-05,4.44868]
[1779937401756,35.63,74168.88,52.0,0.03558,4e-05,4.51596]
[1779937405785,35.62,74182.28,52.0,0.03609,4e-05,4.56964]
[1779937406932,35.62,74182.28,52.0,0.03609,4e-05,4.56964]
[1779937412837,35.62,74188.48,52.0,0.03629,4e-05,4.59032]
[1779937417874,35.62,74184.82,52.0,0.03614,4e-05,4.57438]
[1779937422907,35.62,74183.75,52.0,0.03609,4e-05,4.56922]
[1779937427944,35.62,74182.1,52.0,0.03602,4e-05,4.56175]
[1779937433985,35.61,74183.53,52.0,0.03606,4e-05,4.56665]
[1779937439021,35.61,74185.26,52.0,0.03612,4e-05,4.57286]
[1779937444057,35.61,74177.54,52.0,0.03582,4e-05,4.54083]
[1779937449092,35.61,74165.54,52.0,0.03536,4e-05,4.49209]
[1779937453577,35.61,74162.37,52.0,0.03524,4e-05,4.47923]
[1779937459163,35.61,74159.24,52.0,0.03512,4e-05,4.46664]
[1779937464198,35.61,74156.56,52.0,0.03502,4e-05,4.45592]
[1779937469233,35.61,74157.59,52.0,0.03505,4e-05,4.46001]
[1779937474268,35.61,74157.84,52.0,0.03504,4e-05,4.45789]
[1779937479303,35.61,74156.87,52.0,0.035,4e-05,4.45393]
[1779937484338,35.61,74156.91,52.0,0.035,4e-05,4.45396]
[1779937488367,35.61,74169.72,52.0,0.03549,4e-05,4.50511]
[1779937493402,35.61,74176.78,52.0,0.03575,4e-05,4.53297]
[1779937497186,35.6,74183.17,52.0,0.03599,4e-05,4.55851]
[1779937502465,35.6,74188.77,52.0,0.03619,4e-05,4.57976]
[1779937507500,35.6,74183.0,52.0,0.03596,4e-05,4.5553]
[1779937509715,35.6,74183.14,52.0,0.03597,4e-05,4.55569]
[1779937515577,35.6,74183.03,52.0,0.03595,4e-05,4.55405]
[1779937520612,35.59,74189.86,52.0,0.0362,4e-05,4.58074]
[1779937525646,35.59,74192.21,52.0,0.03628,4e-05,4.58921]
[1779937528434,35.59,74197.0,52.0,0.03647,4e-05,4.6083]
[1779937528734,35.59,74197.0,52.0,0.03647,4e-05,4.6083]
[1779937530216,35.59,74206.98,52.0,0.03685,4e-05,4.64897]
[1779937535717,35.58,74208.0,52.0,0.03685,4e-05,4.64766]
[1779937540752,35.58,74212.64,52.0,0.03701,4e-05,4.66509]
[1779937545788,35.57,74217.95,52.0,0.03721,4e-05,4.68517]
[1779937550823,35.57,74225.79,52.0,0.03749,4e-05,4.71544]
[1779937555858,35.56,74227.0,52.0,0.03752,4e-05,4.71828]
[1779937560893,35.56,74228.65,52.0,0.03757,4e-05,4.72296]
[1779937566935,35.55,74229.49,52.0,0.03757,4e-05,4.72386]
[1779937571974,35.55,74225.59,52.0,0.0374,4e-05,4.70561]
[1779937577008,35.54,74225.99,52.0,0.0374,4e-05,4.70528]
[1779937579022,35.54,74210.16,52.0,0.03676,4e-05,4.6391]
[1779937584057,35.54,74199.46,52.0,0.03633,4e-05,4.59402]
[1779937589092,35.54,74210.86,52.0,0.03677,4e-05,4.63979]
[1779937594130,35.53,74220.09,52.0,0.03709,4e-05,4.67313]
[1779937599163,35.53,74220.23,52.0,0.03708,4e-05,4.67203]
[1779937604203,35.52,74220.93,52.0,0.03709,4e-05,4.67322]
[1779937609388,35.52,74224.64,52.0,0.03723,4e-05,4.68712]
[1779937615279,35.52,74227.65,52.0,0.03732,4e-05,4.6971]
[1779937620314,35.51,74230.16,52.0,0.0374,4e-05,4.70564]
[1779937626356,35.51,74234.96,52.0,0.03757,4e-05,4.72321]
[1779937631393,35.5,74234.24,52.0,0.03752,4e-05,4.71821]
[1779937636430,35.5,74234.69,52.0,0.03752,4e-05,4.7181]
[1779937641463,35.49,74235.55,52.0,0.03754,4e-05,4.71974]
[1779937646498,35.49,74235.42,52.0,0.03751,4e-05,4.71726]
[1779937650596,35.49,74235.48,52.0,0.03751,4e-05,4.71674]
[1779937656568,35.48,74234.28,52.0,0.03741,4e-05,4.70559]
[1779937662191,35.47,74234.3,52.0,0.03739,4e-05,4.70384]
[1779937666638,35.47,74221.12,52.0,0.03685,4e-05,4.64742]
[1779937670666,35.47,74233.63,52.0,0.03734,4e-05,4.69811]
[1779937675700,35.46,74239.74,52.0,0.03756,4e-05,4.72169]
[1779937677080,35.46,74239.74,52.0,0.03756,4e-05,4.72169]
[1779937682753,35.46,74245.65,52.0,0.03777,4e-05,4.74341]
[1779937683758,35.45,74258.76,52.0,0.0383,4e-05,4.79806]
[1779937687340,35.43,74253.42,52.0,0.03797,4e-05,4.76461]
[1779937692475,35.39,74250.37,52.0,0.0377,4e-05,4.73697]
[1779937693175,35.39,74242.52,52.0,0.03738,4e-05,4.70374]
[1779937693193,35.39,74229.99,52.0,0.03688,4e-05,4.65133]
[1779937698865,35.39,74226.43,52.0,0.03673,4e-05,4.63503]
[1779937699974,35.39,74226.43,52.0,0.03673,4e-05,4.63503]
[1779937700970,35.39,74226.09,52.0,0.03671,4e-05,4.63336]
[1779937706921,35.38,74216.5,52.0,0.03632,4e-05,4.59237]
[1779937709301,35.38,74216.37,52.0,0.03631,4e-05,4.59162]
[1779937709479,35.38,74216.37,52.0,0.03631,4e-05,4.59162]
[1779937709362,35.38,74196.3,52.0,0.03553,4e-05,4.50957]
[1779937709538,35.38,74196.3,52.0,0.03553,4e-05,4.50957]
[1779937711045,35.38,74184.82,52.0,0.0351,4e-05,4.46314]
[1779937716992,35.38,74189.3,52.0,0.03524,4e-05,4.47797]
[1779937719536,35.38,74189.22,52.0,0.03524,4e-05,4.47759]
[1779937719547,35.38,74189.22,52.0,0.03524,4e-05,4.47759]
[1779937720205,35.38,74189.22,52.0,0.03524,4e-05,4.47759]
[1779937720554,35.38,74199.32,52.0,0.03563,4e-05,4.51842]
[1779937721113,35.38,74199.32,52.0,0.03563,4e-05,4.51842]
[1779937727062,35.38,74203.48,52.0,0.03578,4e-05,4.53451]
[1779937732097,35.38,74200.41,52.0,0.03565,4e-05,4.52148]
[1779937736125,35.38,74187.56,52.0,0.03516,4e-05,4.46931]
[1779937739278,35.38,74185.1,52.0,0.03507,4e-05,4.4594]
[1779937740173,35.38,74182.92,52.0,0.03498,4e-05,4.45064]
[1779937741316,35.38,74171.86,52.0,0.03457,4e-05,4.4064]
[1779937742919,35.38,74191.62,52.0,0.03532,4e-05,4.48583]
[1779937745906,35.38,74191.81,52.0,0.03532,4e-05,4.48648]
[1779937749023,35.38,74199.9,52.0,0.03563,4e-05,4.51906]
[1779937751236,35.38,74184.78,52.0,0.03505,4e-05,4.45775]
[1779937755077,35.38,74182.79,52.0,0.03498,4e-05,4.44983]
[1779937760299,35.38,74188.76,52.0,0.0352,4e-05,4.47393]
[1779937760646,35.38,74188.76,52.0,0.0352,4e-05,4.47393]
[1779937763271,35.38,74177.01,52.0,0.03476,4e-05,4.42675]
[1779937768355,35.38,74152.98,52.0,0.03387,4e-05,4.33228]
[1779937771611,35.38,74151.09,52.0,0.03379,4e-05,4.3225]
[1779937771957,35.38,74151.09,52.0,0.03379,4e-05,4.3225]
[1779937774309,35.38,74136.59,52.0,0.03326,4e-05,4.26597]
[1779937780564,35.39,74140.19,52.0,0.03341,4e-05,4.28188]
[1779937787491,35.39,74140.61,52.0,0.03344,4e-05,4.28589]
[1779937792526,35.4,74138.25,52.0,0.03337,4e-05,4.27822]
[1779937797561,35.4,74140.43,52.0,0.03347,4e-05,4.28826]
[1779937802596,35.4,74136.37,52.0,0.03333,4e-05,4.27387]
[1779937807631,35.41,74141.09,52.0,0.03352,4e-05,4.29392]
[1779937812854,35.41,74143.15,52.0,0.03361,4e-05,4.30313]
[1779937819714,35.42,74147.29,52.0,0.03378,4e-05,4.32152]
[1779937824750,35.42,74151.95,52.0,0.03396,4e-05,4.34103]
[1779937829785,35.42,74152.26,52.0,0.03398,4e-05,4.34335]
[1779937832806,35.42,74133.03,52.0,0.03326,4e-05,4.26565]
[1779937837841,35.43,74130.34,52.0,0.03318,4e-05,4.25684]
[1779937842876,35.43,74128.8,52.0,0.03314,4e-05,4.25267]
[1779937847914,35.44,74106.36,52.0,0.03236,4e-05,4.168]
[1779937852950,35.44,74096.89,52.0,0.03204,4e-05,4.13429]
[1779937856978,35.45,74114.42,52.0,0.03269,4e-05,4.20364]
[1779937858700,35.45,74113.23,52.0,0.03265,4e-05,4.19997]
[1779937860062,35.45,74106.56,52.0,0.03242,4e-05,4.17434]
[1779937860334,35.45,74106.56,52.0,0.03242,4e-05,4.17434]
[1779937860522,35.45,74106.56,52.0,0.03242,4e-05,4.17434]
[1779937860582,35.45,74106.56,52.0,0.03242,4e-05,4.17434]
[1779937861069,35.45,74102.57,52.0,0.03228,4e-05,4.15998]
[1779937861305,35.45,74102.57,52.0,0.03228,4e-05,4.15998]
[1779937867051,35.46,74100.09,52.0,0.03223,4e-05,4.15406]
[1779937871080,35.47,74123.87,52.0,0.0331,4e-05,4.24753]
[1779937873094,35.47,74110.33,52.0,0.03262,4e-05,4.19591]
[1779937878129,35.47,74100.3,52.0,0.03228,4e-05,4.1598]
[1779937883164,35.48,74112.0,52.0,0.03272,4e-05,4.20708]
[1779937888387,35.48,74111.27,52.0,0.03271,4e-05,4.20598]
[1779937894242,35.49,74105.7,52.0,0.03252,4e-05,4.18475]
[1779937899279,35.5,74100.6,52.0,0.03236,4e-05,4.16754]
[1779937904314,35.5,74097.33,52.0,0.03227,4e-05,4.15763]
[1779937909349,35.51,74091.07,52.0,0.03207,4e-05,4.13641]
[1779937911702,35.51,74078.29,52.0,0.03164,3e-05,4.08907]
[1779937911869,35.51,74078.29,52.0,0.03164,3e-05,4.08907]
[1779937912712,35.51,74078.29,52.0,0.03164,3e-05,4.08907]
[1779937912491,35.51,74049.24,52.0,0.03064,3e-05,3.9811]
[1779937913668,35.52,74033.32,52.0,0.03011,3e-05,3.92325]
[1779937914126,35.52,74033.32,52.0,0.03011,3e-05,3.92325]
[1779937916616,35.54,74044.73,52.0,0.03059,3e-05,3.9749]
[1779937917032,35.54,74056.66,52.0,0.031,3e-05,4.01998]
[1779937917222,35.54,74056.66,52.0,0.031,3e-05,4.01998]
[1779937917289,35.54,74056.66,52.0,0.031,3e-05,4.01998]
[1779937917622,35.54,74056.66,52.0,0.031,3e-05,4.01998]
[1779937917841,35.54,74066.35,52.0,0.03134,3e-05,4.05692]
[1779937918204,35.54,74066.35,52.0,0.03134,3e-05,4.05692]
[1779937918312,35.54,74066.35,52.0,0.03134,3e-05,4.05692]
[1779937918638,35.54,74066.35,52.0,0.03134,3e-05,4.05692]
[1779937918832,35.55,74070.21,52.0,0.03148,3e-05,4.07207]
[1779937919233,35.55,74070.21,52.0,0.03148,3e-05,4.07207]
[1779937919295,35.55,74070.21,52.0,0.03148,3e-05,4.07207]
[1779937919637,35.55,74070.21,52.0,0.03148,3e-05,4.07207]
[1779937919864,35.55,74065.3,52.0,0.03132,3e-05,4.05428]
[1779937920051,35.55,74065.3,52.0,0.03132,3e-05,4.05428]
[1779937920137,35.55,74065.3,52.0,0.03132,3e-05,4.05428]
[1779937920643,35.55,74065.3,52.0,0.03132,3e-05,4.05428]
[1779937921008,35.55,74065.84,52.0,0.03134,3e-05,4.05697]
[1779937921440,35.55,74065.84,52.0,0.03134,3e-05,4.05697]
[1779937921824,35.55,74058.7,52.0,0.0311,3e-05,4.03092]
[1779937922139,35.55,74058.7,52.0,0.0311,3e-05,4.03092]
[1779937922609,35.55,74040.19,52.0,0.03048,3e-05,3.96296]
[1779937923295,35.55,74040.19,52.0,0.03048,3e-05,3.96296]
[1779937923583,35.55,74040.19,52.0,0.03048,3e-05,3.96296]
[1779937923644,35.55,74040.19,52.0,0.03048,3e-05,3.96296]
[1779937923700,35.55,74040.19,52.0,0.03048,3e-05,3.96296]
[1779937923924,35.55,74034.09,52.0,0.03028,3e-05,3.94132]
[1779937925196,35.58,74031.97,52.0,0.03029,3e-05,3.94195]
[1779937925261,35.58,74031.97,52.0,0.03029,3e-05,3.94195]
[1779937925669,35.58,74031.97,52.0,0.03029,3e-05,3.94195]
[1779937925874,35.6,74031.12,52.0,0.03034,3e-05,3.94721]
[1779937926108,35.6,74031.12,52.0,0.03034,3e-05,3.94721]
[1779937926176,35.6,74031.12,52.0,0.03034,3e-05,3.94721]
[1779937926670,35.6,74031.12,52.0,0.03034,3e-05,3.94721]
[1779937926900,35.62,74030.73,52.0,0.0304,3e-05,3.95404]
[1779937927100,35.62,74030.73,52.0,0.0304,3e-05,3.95404]
[1779937927184,35.62,74030.73,52.0,0.0304,3e-05,3.95404]
[1779937927709,35.62,74030.73,52.0,0.0304,3e-05,3.95404]
[1779937927978,35.64,74033.37,52.0,0.03057,3e-05,3.97188]
[1779937928678,35.64,74033.37,52.0,0.03057,3e-05,3.97188]
[1779937928730,35.64,74033.37,52.0,0.03057,3e-05,3.97188]
[1779937928761,35.64,74036.69,52.0,0.03069,3e-05,3.98491]
[1779937928939,35.64,74036.69,52.0,0.03069,3e-05,3.98491]
[1779937930501,35.64,74037.71,52.0,0.03073,3e-05,3.98945]
[1779937930558,35.64,74037.71,52.0,0.03073,3e-05,3.98945]
[1779937930759,35.64,74037.54,52.0,0.03073,3e-05,3.98957]
[1779937931158,35.64,74037.54,52.0,0.03073,3e-05,3.98957]
[1779937931678,35.64,74037.54,52.0,0.03073,3e-05,3.98957]
[1779937931867,35.65,74046.15,52.0,0.03103,3e-05,4.02224]
[1779937931961,35.65,74046.15,52.0,0.03103,3e-05,4.02224]
[1779937932185,35.65,74046.15,52.0,0.03103,3e-05,4.02224]
[1779937933485,35.65,74057.56,52.0,0.03143,3e-05,4.06551]
[1779937933550,35.65,74057.56,52.0,0.03143,3e-05,4.06551]
[1779937933874,35.65,74064.53,52.0,0.03167,3e-05,4.09231]
[1779937934105,35.65,74064.53,52.0,0.03167,3e-05,4.09231]
[1779937936948,35.65,74077.85,52.0,0.03215,4e-05,4.14433]
[1779937942633,35.66,74081.03,52.0,0.03229,4e-05,4.1588]
[1779937945885,35.66,74075.4,52.0,0.03211,4e-05,4.13933]
[1779937947108,35.67,74078.21,52.0,0.03221,4e-05,4.1505]
[1779937947308,35.67,74078.21,52.0,0.03221,4e-05,4.1505]
[1779937947635,35.67,74078.21,52.0,0.03221,4e-05,4.1505]
[1779937947784,35.67,74079.85,52.0,0.03227,4e-05,4.15722]
[1779937948116,35.67,74079.85,52.0,0.03227,4e-05,4.15722]
[1779937948312,35.67,74079.85,52.0,0.03227,4e-05,4.15722]
[1779937949025,35.67,74072.8,52.0,0.03203,4e-05,4.13095]
[1779937949075,35.67,74072.8,52.0,0.03203,4e-05,4.13095]
[1779937949120,35.67,74072.8,52.0,0.03203,4e-05,4.13095]
[1779937949307,35.67,74072.8,52.0,0.03203,4e-05,4.13095]
[1779937958744,35.68,74082.88,52.0,0.03241,4e-05,4.17153]
[1779937960758,35.68,74098.19,52.0,0.03297,4e-05,4.23102]
[1779937965800,35.69,74101.16,52.0,0.03309,4e-05,4.24421]
[1779937970835,35.69,74095.42,52.0,0.0329,4e-05,4.22387]
[1779937975881,35.7,74090.68,52.0,0.03275,4e-05,4.20724]
[1779937981912,35.7,74071.1,52.0,0.03208,4e-05,4.13566]
[1779937986947,35.71,74074.62,52.0,0.03223,4e-05,4.15143]
[1779937991982,35.71,74079.22,52.0,0.03241,4e-05,4.17123]
[1779937997021,35.72,74097.78,52.0,0.03309,4e-05,4.24442]
[1779938002056,35.72,74086.11,52.0,0.03269,4e-05,4.20132]
[1779938007092,35.73,74084.72,52.0,0.03266,4e-05,4.19785]
[1779938012127,35.73,74089.36,52.0,0.03282,4e-05,4.21451]
[1779938017162,35.74,74089.83,52.0,0.03286,4e-05,4.21851]
[1779938022197,35.74,74091.43,52.0,0.03293,4e-05,4.22646]
[1779938027233,35.75,74093.91,52.0,0.03304,4e-05,4.23778]
[1779938031261,35.75,74071.95,52.0,0.03227,4e-05,4.15532]
[1779938036298,35.76,74084.11,52.0,0.03272,4e-05,4.2039]
[1779938041332,35.76,74085.98,52.0,0.03281,4e-05,4.21302]
[1779938046368,35.77,74083.32,52.0,0.03273,4e-05,4.20476]
[1779938047660,35.77,74083.32,52.0,0.03273,4e-05,4.20476]
[1779938053417,35.77,74096.09,52.0,0.03321,4e-05,4.25635]
[1779938058452,35.78,74098.86,52.0,0.03333,4e-05,4.26848]
[1779938063487,35.78,74093.3,52.0,0.03314,4e-05,4.24841]
[1779938068522,35.78,74084.98,52.0,0.03286,4e-05,4.21804]
[1779938073557,35.79,74082.25,52.0,0.03276,4e-05,4.2064]
[1779938078593,35.79,74081.37,52.0,0.03274,4e-05,4.20494]
[1779938083627,35.8,74091.81,52.0,0.03313,4e-05,4.24655]
[1779938088662,35.8,74091.87,52.0,0.03315,4e-05,4.24822]
[1779938093697,35.8,74092.79,52.0,0.03319,4e-05,4.2531]
[1779938098732,35.81,74092.68,52.0,0.0332,4e-05,4.25398]
[1779938103768,35.81,74092.37,52.0,0.0332,4e-05,4.25405]
[1779938108802,35.81,74097.98,52.0,0.03341,4e-05,4.27685]
[1779938113838,35.81,74101.8,52.0,0.03356,4e-05,4.29255]
[1779938115857,35.82,74121.49,52.0,0.03428,4e-05,4.36964]
[1779938120894,35.82,74119.4,52.0,0.03421,4e-05,4.36177]
[1779938125927,35.82,74119.9,52.0,0.03423,4e-05,4.36418]
[1779938130962,35.82,74121.3,52.0,0.03429,4e-05,4.37012]
[1779938135997,35.82,74119.79,52.0,0.03422,4e-05,4.36178]
[1779938141033,35.82,74113.67,52.0,0.034,4e-05,4.33851]
[1779938146069,35.82,74103.74,52.0,0.03365,4e-05,4.30086]
[1779938151232,35.83,74098.34,52.0,0.03346,4e-05,4.28092]
[1779938153118,35.83,74071.83,52.0,0.03252,4e-05,4.1803]
[1779938158153,35.83,74072.02,52.0,0.03255,4e-05,4.18309]
[1779938163349,35.84,74069.95,52.0,0.03249,4e-05,4.17686]
[1779938167216,35.84,74055.43,52.0,0.032,3e-05,4.12396]
[1779938172251,35.85,74052.46,52.0,0.03192,3e-05,4.11524]
[1779938174265,35.85,74036.55,52.0,0.03138,3e-05,4.05677]
[1779938179300,35.86,74033.02,52.0,0.03129,3e-05,4.04664]
[1779938184335,35.87,74037.24,52.0,0.03146,3e-05,4.06538]
[1779938189369,35.88,74038.04,52.0,0.03152,3e-05,4.07182]
[1779938192391,35.88,74026.05,52.0,0.0311,3e-05,4.02554]
[1779938197871,35.89,74015.52,52.0,0.03077,3e-05,3.98994]
[1779938197929,35.89,73994.07,52.0,0.03006,3e-05,3.91238]
[1779938200766,35.89,74008.15,52.0,0.03055,3e-05,3.96614]
[1779938205945,35.9,74009.37,52.0,0.03062,3e-05,3.97358]
[1779938211734,35.91,74024.15,52.0,0.03116,3e-05,4.03246]
[1779938213105,35.92,74011.02,52.0,0.03073,3e-05,3.98538]
[1779938213568,35.92,73991.3,52.0,0.03008,3e-05,3.91422]
[1779938214785,35.92,73991.3,52.0,0.03008,3e-05,3.91422]
[1779938220617,35.93,73984.73,52.0,0.02992,3e-05,3.89642]
[1779938225778,35.94,73984.26,52.0,0.02994,3e-05,3.89817]
[1779938226849,35.94,73981.58,52.0,0.02986,3e-05,3.88936]
[1779938228200,35.95,73987.62,52.0,0.03007,3e-05,3.9129]
[1779938228408,35.95,73987.62,52.0,0.03007,3e-05,3.9129]
[1779938228587,35.95,73987.62,52.0,0.03007,3e-05,3.9129]
[1779938228647,35.95,73987.62,52.0,0.03007,3e-05,3.9129]
[1779938229217,35.95,73988.91,52.0,0.03012,3e-05,3.9184]
[1779938229450,35.95,73988.91,52.0,0.03012,3e-05,3.9184]
[1779938235918,35.96,73987.52,52.0,0.03012,3e-05,3.91834]
[1779938241061,35.98,73975.8,52.0,0.02977,3e-05,3.88037]
[1779938241473,35.98,73966.49,52.0,0.02948,3e-05,3.84789]
[1779938244983,35.98,73987.82,52.0,0.0302,3e-05,3.92736]
[1779938248081,35.99,73974.53,52.0,0.02979,3e-05,3.88186]
[1779938248098,35.99,73974.53,52.0,0.02979,3e-05,3.88186]
[1779938253969,36.0,73956.1,52.0,0.02922,3e-05,3.81859]
[1779938254312,36.01,73955.85,52.0,0.02922,3e-05,3.81867]
[1779938257998,36.06,73938.82,52.0,0.02887,3e-05,3.77965]
[1779938258297,36.09,73939.86,52.0,0.029,3e-05,3.79348]
[1779938263929,36.15,73944.26,52.0,0.02935,3e-05,3.8326]
[1779938268922,36.16,73951.33,52.0,0.02962,3e-05,3.86134]
[1779938270304,36.16,73941.54,52.0,0.02932,3e-05,3.82837]
[1779938270538,36.16,73941.54,52.0,0.02932,3e-05,3.82837]
[1779938275415,36.18,73935.43,52.0,0.02916,3e-05,3.81149]
[1779938275666,36.18,73935.43,52.0,0.02916,3e-05,3.81149]
[1779938275976,36.18,73935.43,52.0,0.02916,3e-05,3.81149]
[1779938276039,36.18,73876.52,52.0,0.02733,3e-05,3.60853]
[1779938276563,36.18,73876.52,52.0,0.02733,3e-05,3.60853]
[1779938276653,36.18,73876.52,52.0,0.02733,3e-05,3.60853]
[1779938277020,36.18,73876.52,52.0,0.02733,3e-05,3.60853]
[1779938278095,36.21,73867.69,52.0,0.02716,3e-05,3.58909]
[1779938278123,36.24,73846.76,52.0,0.02663,3e-05,3.52953]
[1779938279428,36.28,73858.94,52.0,0.02715,3e-05,3.58689]
[1779938280066,36.32,73887.66,52.0,0.02817,3e-05,3.70035]
[1779938280849,36.32,73887.66,52.0,0.02817,3e-05,3.70035]
[1779938281073,36.32,73872.16,52.0,0.02769,3e-05,3.64727]
[1779938281638,36.32,73872.16,52.0,0.02769,3e-05,3.64727]
[1779938281893,36.32,73872.16,52.0,0.02769,3e-05,3.64727]
[1779938282080,36.33,73853.66,52.0,0.02715,3e-05,3.58733]
[1779938283208,36.33,73853.66,52.0,0.02715,3e-05,3.58733]
[1779938283098,36.36,73826.47,52.0,0.02644,3e-05,3.50713]
[1779938283530,36.36,73826.47,52.0,0.02644,3e-05,3.50713]
[1779938284137,36.39,73786.4,52.0,0.02538,3e-05,3.38794]
[1779938285234,36.44,73753.68,52.0,0.02463,3e-05,3.30181]
[1779938285645,36.44,73753.68,52.0,0.02463,3e-05,3.30181]
[1779938286228,36.44,73753.68,52.0,0.02463,3e-05,3.30181]
[1779938286146,36.5,73708.35,52.0,0.02357,3e-05,3.1801]
[1779938287142,36.56,73688.76,52.0,0.02323,3e-05,3.14091]
[1779938287652,36.56,73688.76,52.0,0.02323,3e-05,3.14091]
[1779938288147,36.62,73663.72,52.0,0.02276,3e-05,3.08586]
[1779938288382,36.62,73663.72,52.0,0.02276,3e-05,3.08586]
[1779938289160,36.67,73646.51,52.0,0.02249,3e-05,3.05485]
[1779938290242,36.67,73646.51,52.0,0.02249,3e-05,3.05485]
[1779938291028,36.73,73653.33,52.0,0.02285,3e-05,3.09537]
[1779938291197,36.73,73653.33,52.0,0.02285,3e-05,3.09537]
[1779938291191,36.74,73636.77,52.0,0.02244,3e-05,3.0479]
[1779938291700,36.74,73636.77,52.0,0.02244,3e-05,3.0479]
[1779938292201,36.75,73586.75,52.0,0.02121,2e-05,2.90473]
[1779938292897,36.75,73586.75,52.0,0.02121,2e-05,2.90473]
[1779938293206,36.8,73531.28,52.0,0.02006,2e-05,2.76891]
[1779938293803,36.8,73531.28,52.0,0.02006,2e-05,2.76891]
[1779938293842,36.8,73531.28,52.0,0.02006,2e-05,2.76891]
[1779938293853,36.8,73531.28,52.0,0.02006,2e-05,2.76891]
[1779938293858,36.8,73531.28,52.0,0.02006,2e-05,2.76891]
[1779938294213,36.86,73502.99,52.0,0.01958,2e-05,2.71089]
[1779938295221,36.92,73536.82,52.0,0.02052,2e-05,2.82251]
[1779938296228,36.98,73578.42,52.0,0.02169,2e-05,2.95946]
[1779938296582,36.98,73578.42,52.0,0.02169,2e-05,2.95946]
[1779938297234,37.04,73588.39,52.0,0.02211,2e-05,3.008]
[1779938297748,37.04,73588.39,52.0,0.02211,2e-05,3.008]
[1779938298245,37.05,73519.49,52.0,0.02046,2e-05,2.81466]
[1779938298859,37.05,73519.49,52.0,0.02046,2e-05,2.81466]
[1779938299251,37.11,73484.43,52.0,0.01981,2e-05,2.73787]
[1779938301955,37.23,73478.68,52.0,0.02,2e-05,2.75997]
[1779938302273,37.29,73481.47,52.0,0.02023,2e-05,2.78642]
[1779938303166,37.29,73481.47,52.0,0.02023,2e-05,2.78642]
[1779938303570,37.35,73481.47,52.0,0.02039,2e-05,2.80534]
[1779938304164,37.35,73481.47,52.0,0.02039,2e-05,2.80534]
[1779938304228,37.4,73456.07,52.0,0.01997,2e-05,2.75524]
[1779938304449,37.4,73456.07,52.0,0.01997,2e-05,2.75524]
[1779938304620,37.4,73456.07,52.0,0.01997,2e-05,2.75524]
[1779938304663,37.4,73456.82,52.0,0.01999,2e-05,2.75726]
[1779938305356,37.4,73456.82,52.0,0.01999,2e-05,2.75726]
[1779938306176,37.52,73477.09,52.0,0.02078,2e-05,2.85024]
[1779938307320,37.58,73500.66,52.0,0.0215,2e-05,2.93499]
[1779938308541,37.64,73533.83,52.0,0.02248,2e-05,3.04819]
[1779938309907,37.65,73564.97,52.0,0.02329,3e-05,3.14238]
[1779938310959,37.66,73510.01,52.0,0.02194,2e-05,2.98509]
[1779938311707,37.66,73481.87,52.0,0.02124,2e-05,2.90352]
[1779938314373,37.83,73435.37,52.0,0.02063,2e-05,2.83114]
[1779938315386,37.89,73417.83,52.0,0.02039,2e-05,2.80236]
[1779938316388,37.95,73431.01,52.0,0.02086,2e-05,2.85685]
[1779938317398,38.01,73459.18,52.0,0.02168,2e-05,2.95367]
[1779938318403,38.01,73500.81,52.0,0.02272,2e-05,3.0736]
[1779938319877,38.02,73516.08,52.0,0.02313,3e-05,3.12094]
[1779938320330,38.02,73516.08,52.0,0.02313,3e-05,3.12094]
[1779938320766,38.02,73516.08,52.0,0.02313,3e-05,3.12094]
[1779938321205,38.03,73493.66,52.0,0.02258,2e-05,3.0573]
[1779938321425,38.03,73469.81,52.0,0.02199,2e-05,2.98947]
[1779938323048,38.03,73469.81,52.0,0.02199,2e-05,2.98947]
[1779938323080,38.04,73499.32,52.0,0.02275,2e-05,3.0769]
[1779938323888,38.04,73522.68,52.0,0.02334,3e-05,3.14572]
[1779938325685,38.04,73505.69,52.0,0.02292,3e-05,3.09729]
[1779938326646,38.04,73505.69,52.0,0.02292,3e-05,3.09729]
[1779938329232,38.06,73522.36,52.0,0.02338,3e-05,3.14996]
[1779938330239,38.06,73543.31,52.0,0.02393,3e-05,3.21265]
[1779938330656,38.06,73543.31,52.0,0.02393,3e-05,3.21265]
[1779938334069,38.07,73556.39,52.0,0.02429,3e-05,3.25417]
[1779938335941,38.07,73562.42,52.0,0.02446,3e-05,3.27391]
[1779938336188,38.07,73585.74,52.0,0.02508,3e-05,3.34473]
[1779938337262,38.08,73606.69,52.0,0.02567,3e-05,3.41113]
[1779938338250,38.08,73606.69,52.0,0.02567,3e-05,3.41113]
[1779938339259,38.08,73626.04,52.0,0.02622,3e-05,3.47305]
[1779938341251,38.08,73650.65,52.0,0.02692,3e-05,3.55177]
[1779938342122,38.08,73665.97,52.0,0.02737,3e-05,3.60124]
[1779938343619,38.08,73679.27,52.0,0.02776,3e-05,3.64457]
[1779938347597,38.08,73676.91,52.0,0.02769,3e-05,3.63751]
[1779938349582,38.09,73678.89,52.0,0.02776,3e-05,3.64531]
[1779938350325,38.09,73663.14,52.0,0.02731,3e-05,3.59442]
[1779938351676,38.09,73641.19,52.0,0.02668,3e-05,3.52439]
[1779938354231,38.09,73609.31,52.0,0.0258,3e-05,3.42517]
[1779938354705,38.09,73596.39,52.0,0.02544,3e-05,3.38513]
[1779938355716,38.09,73579.37,52.0,0.02499,3e-05,3.33341]
[1779938360631,38.1,73569.21,52.0,0.02474,3e-05,3.3056]
[1779938361298,38.1,73549.45,52.0,0.02423,3e-05,3.24679]
[1779938363594,38.11,73546.47,52.0,0.02416,3e-05,3.23868]
[1779938368813,38.12,73529.41,52.0,0.02376,3e-05,3.19299]
[1779938370462,38.13,73541.79,52.0,0.02409,3e-05,3.2315]
[1779938371014,38.13,73562.83,52.0,0.02464,3e-05,3.29292]
[1779938376190,38.14,73573.37,52.0,0.02494,3e-05,3.32698]
[1779938376871,38.14,73610.72,52.0,0.02597,3e-05,3.44351]
[1779938379017,38.14,73596.09,52.0,0.02558,3e-05,3.3997]
[1779938379894,38.15,73581.36,52.0,0.02518,3e-05,3.35492]
[1779938384929,38.16,73591.08,52.0,0.02547,3e-05,3.38787]
[1779938389964,38.16,73591.27,52.0,0.0255,3e-05,3.39124]
[1779938391977,38.17,73595.14,52.0,0.02562,3e-05,3.40375]
[1779938392302,38.17,73595.14,52.0,0.02562,3e-05,3.40375]
[1779938392343,38.17,73609.67,52.0,0.02602,3e-05,3.44945]
[1779938393993,38.17,73631.66,52.0,0.02664,3e-05,3.5195]
[1779938397089,38.17,73653.63,52.0,0.02728,3e-05,3.59056]
[1779938398030,38.17,73640.74,52.0,0.02691,3e-05,3.54951]
[1779938399038,38.17,73623.91,52.0,0.02644,3e-05,3.49644]
[1779938401051,38.18,73608.86,52.0,0.02603,3e-05,3.45002]
[1779938402997,38.18,73604.28,52.0,0.0259,3e-05,3.43619]
[1779938403327,38.18,73621.26,52.0,0.02638,3e-05,3.48936]
[1779938406131,38.18,73640.04,52.0,0.02692,3e-05,3.55054]
[1779938407701,38.18,73644.25,52.0,0.02705,3e-05,3.56427]
[1779938409344,38.18,73639.7,52.0,0.02692,3e-05,3.55053]
[1779938415419,38.19,73634.28,52.0,0.02679,3e-05,3.53567]
[1779938418432,38.19,73619.78,52.0,0.02639,3e-05,3.49087]
[1779938423426,38.2,73623.17,52.0,0.0265,3e-05,3.50364]
[1779938426279,38.21,73640.93,52.0,0.02704,3e-05,3.56298]
[1779938430257,38.22,73639.32,52.0,0.02701,3e-05,3.56024]
[1779938433330,38.22,73656.59,52.0,0.0275,3e-05,3.61452]
[1779938435345,38.22,73669.64,52.0,0.02789,3e-05,3.65714]
[1779938440387,38.22,73665.57,52.0,0.02777,3e-05,3.64461]
[1779938442401,38.22,73651.07,52.0,0.02736,3e-05,3.5981]
[1779938443625,38.22,73649.34,52.0,0.02731,3e-05,3.59277]
[1779938446429,38.23,73628.1,52.0,0.02671,3e-05,3.52576]
[1779938449450,38.23,73610.76,52.0,0.02623,3e-05,3.47222]
[1779938453789,38.23,73599.43,52.0,0.02593,3e-05,3.4382]
[1779938459952,38.24,73605.16,52.0,0.02611,3e-05,3.45883]
[1779938460920,38.24,73627.45,52.0,0.02674,3e-05,3.52943]
[1779938464470,38.25,73659.12,52.0,0.02766,3e-05,3.6322]
[1779938465496,38.25,73673.68,52.0,0.02809,3e-05,3.6797]
[1779938467254,38.25,73648.8,52.0,0.02737,3e-05,3.59927]
[1779938469084,38.25,73628.39,52.0,0.02679,3e-05,3.53456]
[1779938474318,38.25,73636.51,52.0,0.02703,3e-05,3.56168]
[1779938475245,38.25,73656.93,52.0,0.02762,3e-05,3.62778]
[1779938480246,38.26,73650.06,52.0,0.02743,3e-05,3.60628]
[1779938486237,38.26,73641.44,52.0,0.02719,3e-05,3.57982]
[1779938486338,38.26,73654.36,52.0,0.02757,3e-05,3.6216]
[1779938490832,38.26,73671.99,52.0,0.02809,3e-05,3.67965]
[1779938495867,38.26,73686.09,52.0,0.02849,3e-05,3.72336]
[1779938500902,38.26,73676.83,52.0,0.02822,3e-05,3.69306]
[1779938505937,38.27,73668.77,52.0,0.02798,3e-05,3.66719]
[1779938509976,38.27,73655.63,52.0,0.02761,3e-05,3.62513]
[1779938510981,38.27,73636.58,52.0,0.02706,3e-05,3.56415]
[1779938512994,38.27,73654.52,52.0,0.02758,3e-05,3.62224]
[1779938515009,38.27,73667.69,52.0,0.02797,3e-05,3.66529]
[1779938520054,38.27,73678.88,52.0,0.0283,3e-05,3.70247]
[1779938525417,38.27,73690.02,52.0,0.02864,3e-05,3.73923]
[1779938530517,38.27,73682.33,52.0,0.02841,3e-05,3.71382]
[1779938536189,38.27,73687.02,52.0,0.02855,3e-05,3.72925]
[1779938541224,38.27,73679.8,52.0,0.02833,3e-05,3.70549]
[1779938546261,38.27,73686.91,52.0,0.02854,3e-05,3.72898]
[1779938547267,38.27,73701.71,52.0,0.02899,3e-05,3.77798]
[1779938552302,38.27,73709.32,52.0,0.02919,3e-05,3.79998]
[1779938557337,38.27,73723.76,52.0,0.02963,3e-05,3.8476]
[1779938562377,38.26,73725.11,52.0,0.02966,3e-05,3.85101]
[1779938567412,38.26,73733.94,52.0,0.02992,3e-05,3.87981]
[1779938572447,38.26,73743.18,52.0,0.0302,3e-05,3.90982]
[1779938576475,38.25,73730.09,52.0,0.02978,3e-05,3.86415]
[1779938581510,38.25,73738.18,52.0,0.03002,3e-05,3.89058]
[1779938586627,38.25,73740.66,52.0,0.03009,3e-05,3.89788]
[1779938586546,38.25,73718.1,52.0,0.02939,3e-05,3.82134]
[1779938586700,38.25,73718.1,52.0,0.02939,3e-05,3.82134]
[1779938591907,38.24,73727.41,52.0,0.02966,3e-05,3.85163]
[1779938594787,38.24,73714.36,52.0,0.02926,3e-05,3.80717]
[1779938596862,38.24,73727.71,52.0,0.02966,3e-05,3.85174]
[1779938602422,38.24,73732.2,52.0,0.02979,3e-05,3.86593]
[1779938608049,38.24,73743.54,52.0,0.03014,3e-05,3.90336]
[1779938613745,38.23,73744.46,52.0,0.03012,3e-05,3.90148]
[1779938617774,38.23,73760.3,52.0,0.03061,3e-05,3.95455]
[1779938622115,38.22,73745.86,52.0,0.03014,3e-05,3.90368]
[1779938627845,38.22,73749.24,52.0,0.03023,3e-05,3.9136]
[1779938632880,38.22,73752.34,52.0,0.03032,3e-05,3.92273]
[1779938637915,38.21,73749.62,52.0,0.03022,3e-05,3.91187]
[1779938642950,38.21,73760.68,52.0,0.03055,3e-05,3.94813]
[1779938646980,38.2,73773.98,52.0,0.03096,3e-05,3.9929]
[1779938651051,38.2,73788.19,52.0,0.0314,3e-05,4.04008]
[1779938656062,38.19,73799.38,52.0,0.03174,3e-05,4.07654]
[1779938661099,38.18,73804.12,52.0,0.03186,3e-05,4.09025]
[1779938666134,38.17,73798.2,52.0,0.03164,3e-05,4.06649]
[1779938668148,38.17,73813.9,52.0,0.03215,3e-05,4.12078]
[1779938673268,38.16,73815.67,52.0,0.03216,3e-05,4.12146]
[1779938679149,38.15,73814.59,52.0,0.03208,3e-05,4.11374]
[1779938683541,38.15,73801.48,52.0,0.03163,3e-05,4.0651]
[1779938690301,38.14,73805.55,52.0,0.03172,3e-05,4.07504]
[1779938695337,38.13,73807.37,52.0,0.03176,3e-05,4.0787]
[1779938700372,38.12,73819.04,52.0,0.03211,3e-05,4.11715]
[1779938705407,38.11,73808.22,52.0,0.03173,3e-05,4.07581]
[1779938710455,38.11,73806.42,52.0,0.03165,3e-05,4.06683]
[1779938715718,38.1,73816.62,52.0,0.03196,3e-05,4.10062]
[1779938720774,38.09,73804.7,52.0,0.03154,3e-05,4.05565]
[1779938720776,38.09,73804.7,52.0,0.03154,3e-05,4.05565]
[1779938726450,38.08,73795.07,52.0,0.0312,3e-05,4.01897]
[1779938733066,38.08,73786.08,52.0,0.03086,3e-05,3.98175]
[1779938738656,38.07,73791.15,52.0,0.03101,3e-05,3.99716]
[1779938740273,38.07,73791.74,52.0,0.03102,3e-05,3.99881]
[1779938743695,38.07,73769.57,52.0,0.03032,3e-05,3.9221]
[1779938743830,38.07,73769.57,52.0,0.03032,3e-05,3.9221]
[1779938747238,38.07,73767.35,52.0,0.03024,3e-05,3.91424]
[1779938752758,38.06,73769.89,52.0,0.03031,3e-05,3.92129]
[1779938755553,38.06,73759.77,52.0,0.02998,3e-05,3.88603]
[1779938760814,38.06,73769.47,52.0,0.03027,3e-05,3.91752]
[1779938762828,38.06,73754.06,52.0,0.02978,3e-05,3.86427]
[1779938767871,38.05,73754.66,52.0,0.02979,3e-05,3.86531]
[1779938772906,38.05,73749.65,52.0,0.02963,3e-05,3.84709]
[1779938777952,38.05,73751.0,52.0,0.02966,3e-05,3.85079]
[1779938782989,38.04,73746.58,52.0,0.02952,3e-05,3.83494]
[1779938788876,38.04,73750.73,52.0,0.02964,3e-05,3.84813]
[1779938794066,38.04,73758.95,52.0,0.02986,3e-05,3.87204]
[1779938799887,38.04,73762.62,52.0,0.02996,3e-05,3.88338]
[1779938800172,38.04,73762.62,52.0,0.02996,3e-05,3.88338]
[1779938806151,38.04,73755.49,52.0,0.02975,3e-05,3.86053]
[1779938811187,38.04,73750.3,52.0,0.02961,3e-05,3.84463]
[1779938816207,38.05,73742.12,52.0,0.02937,3e-05,3.8184]
[1779938821260,38.05,73745.09,52.0,0.02946,3e-05,3.82813]
[1779938826295,38.05,73751.38,52.0,0.02965,3e-05,3.84868]
[1779938831329,38.04,73752.0,52.0,0.02966,3e-05,3.84982]
[1779938836398,38.04,73755.84,52.0,0.02977,3e-05,3.86189]
[1779938841434,38.04,73753.78,52.0,0.02969,3e-05,3.85396]
[1779938846469,38.03,73757.71,52.0,0.02981,3e-05,3.86626]
[1779938851504,38.03,73758.03,52.0,0.02979,3e-05,3.86343]
[1779938856539,38.03,73757.82,52.0,0.02977,3e-05,3.86166]
[1779938861574,38.03,73759.21,52.0,0.0298,3e-05,3.86535]
[1779938861952,38.03,73759.21,52.0,0.0298,3e-05,3.86535]
[1779938864820,38.02,73742.28,52.0,0.02928,3e-05,3.80764]
[1779938872963,38.02,73746.13,52.0,0.02938,3e-05,3.81951]
[1779938879703,38.02,73740.35,52.0,0.0292,3e-05,3.79932]
[1779938883974,38.02,73726.34,52.0,0.02877,3e-05,3.75226]
[1779938889773,38.02,73718.29,52.0,0.02853,3e-05,3.72558]
[1779938890780,38.02,73686.46,52.0,0.02759,3e-05,3.62113]
[1779938895820,38.02,73695.82,52.0,0.02787,3e-05,3.65261]
[1779938900855,38.02,73685.09,52.0,0.02756,3e-05,3.61846]
[1779938905897,38.03,73678.43,52.0,0.02738,3e-05,3.598]
[1779938908444,38.03,73666.26,52.0,0.02703,3e-05,3.55926]
[1779938908859,38.03,73666.26,52.0,0.02703,3e-05,3.55926]
[1779938908919,38.03,73649.74,52.0,0.02656,3e-05,3.50683]
[1779938913969,38.04,73647.32,52.0,0.02649,3e-05,3.49834]
[1779938919002,38.04,73643.96,52.0,0.02641,3e-05,3.48972]
[1779938921988,38.04,73641.97,52.0,0.02637,3e-05,3.48427]
[1779938922975,38.04,73641.95,52.0,0.02637,3e-05,3.48463]
[1779938928068,38.05,73640.71,52.0,0.02636,3e-05,3.48324]
[1779938931477,38.06,73654.91,52.0,0.02678,3e-05,3.53002]
[1779938933103,38.06,73669.26,52.0,0.02719,3e-05,3.57635]
[1779938938138,38.06,73672.3,52.0,0.02729,3e-05,3.58759]
[1779938942749,38.07,73659.12,52.0,0.02693,3e-05,3.54673]
[1779938948210,38.07,73665.74,52.0,0.02714,3e-05,3.57012]
[1779938953246,38.08,73657.4,52.0,0.02691,3e-05,3.54496]
[1779938958282,38.08,73660.11,52.0,0.027,3e-05,3.5553]
[1779938963356,38.09,73658.2,52.0,0.02696,3e-05,3.5505]
[1779938969359,38.09,73661.7,52.0,0.02708,3e-05,3.5638]
[1779938973791,38.09,73652.75,52.2,0.02681,3e-05,3.53345]
[1779938979430,38.1,73643.1,52.2,0.02655,3e-05,3.50418]
[1779938984465,38.1,73642.79,52.2,0.02655,3e-05,3.50426]
[1779938989499,38.1,73641.38,52.2,0.02652,3e-05,3.50084]
[1779938994535,38.11,73636.91,52.2,0.02641,3e-05,3.48781]
[1779938999571,38.11,73629.1,52.2,0.0262,3e-05,3.46455]
[1779939001972,38.11,73607.07,52.2,0.02559,3e-05,3.39641]
[1779939002279,38.11,73607.07,52.2,0.02559,3e-05,3.39641]
[1779939003443,38.11,73597.65,52.2,0.02534,3e-05,3.36772]
[1779939003513,38.11,73597.65,52.2,0.02534,3e-05,3.36772]
[1779939003600,38.11,73573.31,52.2,0.02469,3e-05,3.29388]
[1779939005659,38.12,73548.41,52.2,0.02404,3e-05,3.22029]
[1779939006890,38.12,73534.57,52.2,0.02369,3e-05,3.17996]
[1779939007444,38.12,73534.57,53.1,0.02369,3e-05,3.17996]
[1779939007537,38.12,73534.57,53.1,0.02369,3e-05,3.17996]
[1779939007845,38.12,73518.77,53.1,0.02329,3e-05,3.13435]
[1779939012788,38.13,73531.83,53.1,0.02364,3e-05,3.17484]
[1779939014354,38.13,73529.47,53.1,0.02359,3e-05,3.16825]
[1779939017727,38.13,73514.81,53.1,0.02323,3e-05,3.12686]
[1779939022891,38.14,73527.13,53.1,0.02356,3e-05,3.16461]
[1779939022891,38.14,73527.13,53.1,0.02356,3e-05,3.16461]
[1779939023974,38.14,73531.49,53.1,0.02367,3e-05,3.1778]
[1779939024923,38.14,73533.46,53.1,0.02372,3e-05,3.18395]
[1779939027786,38.15,73550.52,53.1,0.02418,3e-05,3.23564]
[1779939028793,38.15,73565.43,53.1,0.02457,3e-05,3.28095]
[1779939030779,38.15,73570.42,53.1,0.02471,3e-05,3.29619]
[1779939032765,38.15,73564.69,53.1,0.02454,3e-05,3.27663]
[1779939033097,38.15,73564.69,53.1,0.02454,3e-05,3.27663]
[1779939033143,38.15,73551.08,53.1,0.02418,3e-05,3.23599]
[1779939035171,38.15,73542.48,53.1,0.02396,3e-05,3.21063]
[1779939035520,38.15,73547.6,53.1,0.0241,3e-05,3.22614]
[1779939036105,38.15,73547.6,53.1,0.0241,3e-05,3.22614]
[1779939038009,38.15,73553.97,53.1,0.02427,3e-05,3.24564]
[1779939038114,38.15,73553.97,53.1,0.02427,3e-05,3.24564]
[1779939042954,38.15,73564.56,53.1,0.02456,3e-05,3.27841]
[1779939043131,38.15,73564.56,53.1,0.02456,3e-05,3.27841]
[1779939045427,38.16,73556.57,53.1,0.02435,3e-05,3.25493]
[1779939046159,38.16,73556.57,53.1,0.02435,3e-05,3.25493]
[1779939048328,38.16,73572.82,53.1,0.02479,3e-05,3.30457]
[1779939048383,38.16,73572.82,53.1,0.02479,3e-05,3.30457]
[1779939049166,38.16,73572.82,53.1,0.02479,3e-05,3.30457]
[1779939050348,38.16,73587.69,53.1,0.02519,3e-05,3.3501]
[1779939051697,38.16,73587.49,53.1,0.02518,3e-05,3.34955]
[1779939052177,38.16,73587.49,53.1,0.02518,3e-05,3.34955]
[1779939060033,38.16,73584.37,53.1,0.02511,3e-05,3.34059]
[1779939063054,38.16,73598.97,53.1,0.0255,3e-05,3.38561]
[1779939068090,38.16,73606.04,53.1,0.0257,3e-05,3.40727]
[1779939070109,38.16,73577.62,53.1,0.02492,3e-05,3.31998]
[1779939072123,38.16,73594.11,53.1,0.02537,3e-05,3.37061]
[1779939075144,38.16,73607.44,53.1,0.02574,3e-05,3.41175]
[1779939078349,38.16,73586.97,53.1,0.02518,3e-05,3.34855]
[1779939081187,38.16,73601.88,53.1,0.02558,3e-05,3.39454]
[1779939086222,38.16,73598.38,53.1,0.02549,3e-05,3.38377]
[1779939091257,38.16,73592.32,53.1,0.0253,3e-05,3.36251]
[1779939093323,38.16,73592.89,53.1,0.02532,3e-05,3.3643]
[1779939098306,38.16,73579.72,53.1,0.02497,3e-05,3.32429]
[1779939100321,38.16,73593.9,53.1,0.02535,3e-05,3.36783]
[1779939105356,38.16,73603.2,53.1,0.02561,3e-05,3.39654]
[1779939109389,38.16,73620.04,53.1,0.02607,3e-05,3.44878]
[1779939114427,38.16,73622.59,53.1,0.02614,3e-05,3.45618]
[1779939119462,38.16,73622.77,53.1,0.02613,3e-05,3.45612]
[1779939124497,38.16,73607.59,53.1,0.02571,3e-05,3.40823]
[1779939128526,38.16,73621.72,53.1,0.0261,3e-05,3.452]
[1779939132878,38.16,73633.08,53.1,0.02641,3e-05,3.48729]
[1779939135575,38.15,73654.36,53.1,0.02701,3e-05,3.55409]
[1779939141222,38.15,73659.9,53.1,0.02716,3e-05,3.57062]
[1779939149122,38.14,73664.51,53.1,0.02727,3e-05,3.58287]
[1779939151692,38.14,73648.65,53.1,0.02678,3e-05,3.52781]
[1779939153320,38.14,73648.65,53.1,0.02678,3e-05,3.52781]
[1779939157138,38.14,73628.44,53.1,0.0262,3e-05,3.46325]
[1779939158267,38.14,73629.97,53.1,0.02624,3e-05,3.46793]
[1779939163780,38.13,73653.26,53.1,0.02689,3e-05,3.54035]
[1779939168815,38.13,73644.62,53.1,0.02663,3e-05,3.51171]
[1779939172991,38.13,73645.53,53.1,0.02665,3e-05,3.51395]
[1779939173850,38.13,73630.95,53.1,0.02624,3e-05,3.46749]
[1779939178472,38.12,73630.32,53.1,0.02622,3e-05,3.46514]
[1779939179063,38.12,73645.41,53.1,0.02664,3e-05,3.51251]
[1779939184929,38.12,73656.18,53.1,0.02693,3e-05,3.54536]
[1779939189965,38.12,73655.36,53.1,0.0269,3e-05,3.54143]
[1779939192987,38.11,73640.83,53.1,0.02648,3e-05,3.49458]
[1779939198022,38.11,73634.4,53.1,0.02629,3e-05,3.47355]
[1779939203058,38.11,73643.03,53.1,0.02653,3e-05,3.50002]
[1779939208092,38.11,73648.75,53.1,0.02668,3e-05,3.51718]
[1779939213131,38.1,73639.7,53.1,0.0264,3e-05,3.48497]
[1779939218166,38.1,73638.6,53.1,0.02636,3e-05,3.48071]
[1779939221255,38.1,73636.68,53.1,0.0263,3e-05,3.47437]
[1779939221291,38.1,73623.5,53.1,0.02593,3e-05,3.43291]
[1779939226223,38.1,73638.3,53.1,0.02634,3e-05,3.47886]
[1779939231261,38.1,73637.45,53.1,0.02631,3e-05,3.47544]
[1779939231806,38.1,73637.45,53.1,0.02631,3e-05,3.47544]
[1779939233275,38.1,73613.95,53.1,0.02566,3e-05,3.40172]
[1779939238310,38.1,73616.31,53.1,0.02572,3e-05,3.40889]
[1779939243345,38.1,73603.25,53.1,0.02536,3e-05,3.36843]
[1779939245042,38.1,73601.93,53.1,0.02533,3e-05,3.36438]
[1779939246763,38.1,73597.46,53.1,0.0252,3e-05,3.35068]
[1779939247302,38.1,73597.46,53.1,0.0252,3e-05,3.35068]
[1779939247373,38.1,73591.72,53.1,0.02505,3e-05,3.33316]
[1779939248116,38.1,73591.72,53.1,0.02505,3e-05,3.33316]
[1779939248158,38.1,73591.72,53.1,0.02505,3e-05,3.33316]
[1779939248380,38.09,73586.0,53.1,0.02489,3e-05,3.31514]
[1779939248564,38.09,73586.0,53.1,0.02489,3e-05,3.31514]
[1779939249388,38.09,73584.38,53.1,0.02484,3e-05,3.30967]
[1779939250444,38.09,73584.38,53.1,0.02484,3e-05,3.30967]
[1779939250449,38.09,73584.44,53.1,0.02484,3e-05,3.30932]
[1779939255429,38.09,73600.09,53.1,0.02527,3e-05,3.35758]
[1779939260465,38.09,73600.76,53.1,0.02529,3e-05,3.3598]
[1779939260577,38.09,73600.76,53.1,0.02529,3e-05,3.3598]
[1779939266507,38.09,73605.22,53.1,0.02541,3e-05,3.3736]
[1779939267194,38.09,73605.22,53.1,0.02541,3e-05,3.3736]
[1779939271128,38.09,73605.07,53.1,0.0254,3e-05,3.37314]
[1779939271542,38.09,73595.03,53.1,0.02511,3e-05,3.33969]
[1779939272954,38.09,73596.24,53.1,0.02514,3e-05,3.3428]
[1779939273181,38.09,73596.24,53.1,0.02514,3e-05,3.3428]
[1779939273557,38.09,73595.83,53.1,0.02512,3e-05,3.34094]
[1779939274395,38.09,73595.83,53.1,0.02512,3e-05,3.34094]
[1779939274973,38.09,73596.8,53.1,0.02515,3e-05,3.34396]
[1779939275569,38.09,73594.62,53.1,0.02509,3e-05,3.33734]
[1779939279033,38.08,73579.95,53.1,0.02468,3e-05,3.29048]
[1779939283304,38.08,73572.44,53.1,0.02446,3e-05,3.2663]
[1779939283538,38.08,73572.44,53.1,0.02446,3e-05,3.2663]
[1779939283360,38.08,73570.12,53.1,0.0244,3e-05,3.25887]
[1779939283628,38.08,73551.49,53.1,0.02391,3e-05,3.20319]
[1779939288664,38.08,73542.01,53.1,0.02368,3e-05,3.17674]
[1779939289602,38.08,73542.01,53.1,0.02368,3e-05,3.17674]
[1779939292692,38.09,73558.79,53.1,0.02413,3e-05,3.22777]
[1779939297727,38.09,73560.94,53.1,0.02419,3e-05,3.23539]
[1779939300888,38.09,73561.5,53.1,0.02421,3e-05,3.23751]
[1779939300974,38.09,73552.0,53.1,0.02397,3e-05,3.20962]
[1779939302442,38.09,73552.0,53.1,0.02397,3e-05,3.20962]
[1779939302543,38.09,73551.71,53.1,0.02396,3e-05,3.20838]
[1779939307809,38.1,73550.25,53.1,0.02393,3e-05,3.2054]
[1779939312462,38.1,73546.92,53.1,0.02385,3e-05,3.19663]
[1779939312531,38.1,73483.41,53.1,0.02226,2e-05,3.01276]
[1779939312675,38.1,73483.41,53.1,0.02226,2e-05,3.01276]
[1779939313103,38.1,73483.41,53.1,0.02226,2e-05,3.01276]
[1779939313343,38.1,73483.41,53.1,0.02226,2e-05,3.01276]
[1779939313467,38.1,73440.06,53.1,0.02122,2e-05,2.89226]
[1779939314049,38.1,73440.06,53.1,0.02122,2e-05,2.89226]
[1779939314365,38.1,73440.06,53.1,0.02122,2e-05,2.89226]
[1779939315338,38.11,73440.35,53.1,0.02124,2e-05,2.8943]
[1779939316356,38.11,73465.95,53.1,0.02187,2e-05,2.96813]
[1779939316689,38.11,73465.95,53.1,0.02187,2e-05,2.96813]
[1779939317088,38.11,73427.64,53.1,0.02097,2e-05,2.8622]
[1779939318287,38.11,73427.64,53.1,0.02097,2e-05,2.8622]
[1779939318324,38.12,73433.24,53.1,0.02112,2e-05,2.87973]
[1779939318903,38.12,73466.33,53.1,0.0219,2e-05,2.97149]
[1779939324015,38.14,73470.14,53.1,0.02204,2e-05,2.9879]
[1779939324043,38.14,73470.14,53.1,0.02204,2e-05,2.9879]
[1779939324526,38.14,73421.58,53.1,0.0209,2e-05,2.85454]
[1779939325197,38.15,73406.84,53.1,0.02058,2e-05,2.81693]
[1779939328572,38.17,73394.52,53.1,0.02035,2e-05,2.78957]
[1779939328767,38.18,73401.49,53.1,0.02054,2e-05,2.81166]
[1779939329566,38.21,73409.28,53.1,0.02079,2e-05,2.84174]
[1779939331686,38.24,73420.62,53.1,0.02112,2e-05,2.87962]
[1779939331793,38.24,73420.62,53.1,0.02112,2e-05,2.87962]
[1779939332206,38.24,73420.62,53.1,0.02112,2e-05,2.87962]
[1779939332255,38.24,73446.45,53.1,0.02174,2e-05,2.95167]
[1779939332738,38.24,73446.45,53.1,0.02174,2e-05,2.95167]
[1779939333143,38.24,73446.45,53.1,0.02174,2e-05,2.95167]
[1779939334758,38.24,73462.78,53.1,0.02215,2e-05,2.9987]
[1779939335181,38.24,73462.78,53.1,0.02215,2e-05,2.9987]
[1779939336732,38.25,73476.16,53.1,0.02248,2e-05,3.03775]
[1779939340266,38.25,73479.45,53.1,0.02258,2e-05,3.04866]
[1779939340844,38.25,73480.47,53.1,0.02261,2e-05,3.05209]
[1779939341158,38.25,73480.47,53.1,0.02261,2e-05,3.05209]
[1779939341376,38.25,73480.47,53.1,0.02261,2e-05,3.05209]
[1779939341432,38.26,73436.17,53.1,0.02154,2e-05,2.92813]
[1779939342096,38.26,73416.37,53.1,0.02108,2e-05,2.87445]
[1779939343284,38.26,73416.37,53.1,0.02108,2e-05,2.87445]
[1779939343385,38.28,73415.11,53.1,0.02112,2e-05,2.87897]
[1779939346630,38.28,73421.52,53.1,0.02127,2e-05,2.89685]
[1779939346638,38.28,73422.25,53.1,0.02129,2e-05,2.899]
[1779939350312,38.37,73436.23,53.1,0.02187,2e-05,2.96622]
[1779939353992,38.43,73434.18,53.1,0.02199,2e-05,2.97947]
[1779939359215,38.46,73438.73,53.1,0.02218,2e-05,3.00122]
[1779939359920,38.46,73438.73,53.1,0.02218,2e-05,3.00122]
[1779939360222,38.46,73427.01,53.1,0.0219,2e-05,2.96908]
[1779939365270,38.47,73425.05,53.1,0.02185,2e-05,2.96395]
[1779939367051,38.47,73425.51,53.1,0.02187,2e-05,2.96525]
[1779939367058,38.47,73425.51,53.1,0.02187,2e-05,2.96525]
[1779939367282,38.47,73422.07,53.1,0.02178,2e-05,2.95572]
[1779939372317,38.48,73437.72,53.1,0.02219,2e-05,3.00247]
[1779939377098,38.5,73445.52,53.1,0.02244,2e-05,3.03188]
[1779939379275,38.5,73448.73,53.1,0.02253,2e-05,3.04198]
[1779939381747,38.51,73434.19,53.1,0.02219,2e-05,3.00268]
[1779939381957,38.51,73434.19,53.1,0.02219,2e-05,3.00268]
[1779939382809,38.51,73422.87,53.1,0.02192,2e-05,2.97104]
[1779939383399,38.51,73412.05,53.1,0.02166,2e-05,2.94109]
[1779939385104,38.51,73410.44,53.1,0.02162,2e-05,2.93671]
[1779939389173,38.51,73396.11,53.1,0.02129,2e-05,2.89782]
[1779939394913,38.51,73393.9,53.1,0.02123,2e-05,2.8901]
[1779939394505,38.51,73377.57,53.1,0.02085,2e-05,2.8459]
[1779939395531,38.51,73377.57,53.1,0.02085,2e-05,2.8459]
[1779939395586,38.51,73377.57,53.1,0.02085,2e-05,2.8459]
[1779939395730,38.51,73358.92,53.1,0.02043,2e-05,2.79618]
[1779939396087,38.51,73358.92,53.1,0.02043,2e-05,2.79618]
[1779939396518,38.52,73335.85,53.1,0.01994,2e-05,2.73862]
[1779939397039,38.52,73335.85,53.1,0.01994,2e-05,2.73862]
[1779939397122,38.52,73335.85,53.1,0.01994,2e-05,2.73862]
[1779939398041,38.52,73327.47,53.1,0.01976,2e-05,2.71718]
[1779939398579,38.52,73344.59,53.1,0.02014,2e-05,2.76238]
[1779939399454,38.52,73344.59,53.1,0.02014,2e-05,2.76238]
[1779939399583,38.53,73357.37,53.1,0.02043,2e-05,2.79651]
[1779939400147,38.53,73357.37,53.1,0.02043,2e-05,2.79651]
[1779939400702,38.53,73363.56,53.1,0.02058,2e-05,2.8139]
[1779939403257,38.54,73358.69,53.1,0.02049,2e-05,2.80363]
[1779939403620,38.54,73339.92,53.1,0.02007,2e-05,2.75405]
[1779939405719,38.54,73340.52,53.1,0.0201,2e-05,2.75797]
[1779939406308,38.56,73342.55,53.1,0.02018,2e-05,2.76695]
[1779939406487,38.56,73342.55,53.1,0.02018,2e-05,2.76695]
[1779939406887,38.56,73342.55,53.1,0.02018,2e-05,2.76695]
[1779939407652,38.57,73361.59,53.1,0.02064,2e-05,2.82101]
[1779939408261,38.57,73361.59,53.1,0.02064,2e-05,2.82101]
[1779939408657,38.59,73364.79,53.1,0.02076,2e-05,2.83551]
[1779939410946,38.64,73363.65,53.1,0.02088,2e-05,2.84879]
[1779939412831,38.69,73362.47,53.1,0.02099,2e-05,2.86179]
[1779939414742,38.69,73365.91,53.1,0.02108,2e-05,2.87185]
[1779939415025,38.7,73368.14,53.1,0.02114,2e-05,2.87865]
[1779939417048,38.72,73372.78,53.1,0.02131,2e-05,2.89931]
[1779939421752,38.81,73355.49,53.1,0.02115,2e-05,2.88018]
[1779939425782,38.91,73333.79,53.1,0.02092,2e-05,2.85223]
[1779939429755,38.92,73338.81,53.1,0.02105,2e-05,2.86801]
[1779939429918,38.92,73349.75,53.1,0.02131,2e-05,2.89816]
[1779939431640,38.92,73348.01,53.1,0.02128,2e-05,2.89419]
[1779939434666,38.95,73364.49,53.1,0.02174,2e-05,2.94749]
[1779939434816,38.95,73364.49,53.1,0.02174,2e-05,2.94749]
[1779939441977,38.98,73381.44,53.1,0.02222,2e-05,3.00317]
[1779939442475,38.98,73381.44,53.1,0.02222,2e-05,3.00317]
[1779939442503,38.98,73381.44,53.1,0.02222,2e-05,3.00317]
[1779939442940,39.01,73381.24,53.1,0.02231,2e-05,3.01336]
[1779939443638,39.02,73304.4,53.1,0.02054,2e-05,2.80703]
[1779939443845,39.02,73304.4,53.1,0.02054,2e-05,2.80703]
[1779939446250,39.02,73305.04,53.1,0.02056,2e-05,2.8096]
[1779939451981,39.06,73325.64,53.1,0.02112,2e-05,2.87419]
[1779939454697,39.08,73327.49,53.1,0.02122,2e-05,2.88646]
[1779939454772,39.09,73325.77,53.1,0.02119,2e-05,2.88329]
[1779939456783,39.09,73326.45,53.1,0.02121,2e-05,2.88511]
[1779939457016,39.09,73328.85,53.1,0.02127,2e-05,2.89178]
[1779939459142,39.09,73331.83,53.1,0.02134,2e-05,2.90051]
[1779939461113,39.1,73332.22,53.1,0.02136,2e-05,2.90295]
[1779939462024,39.1,73327.73,53.1,0.02127,2e-05,2.89157]
[1779939462391,39.1,73327.73,53.1,0.02127,2e-05,2.89157]
[1779939463155,39.1,73336.18,53.1,0.02147,2e-05,2.91571]
[1779939463495,39.1,73336.18,53.1,0.02147,2e-05,2.91571]
[1779939463597,39.12,73370.79,53.1,0.02233,2e-05,3.01548]
[1779939469672,39.12,73358.95,53.1,0.02207,2e-05,2.98478]
[1779939470025,39.13,73357.49,53.1,0.02204,2e-05,2.98188]
[1779939470644,39.13,73357.49,53.1,0.02204,2e-05,2.98188]
[1779939470677,39.13,73354.16,53.1,0.02197,2e-05,2.97332]
[1779939472117,39.13,73354.06,53.1,0.02197,2e-05,2.97305]
[1779939472533,39.13,73354.06,53.1,0.02197,2e-05,2.97305]
[1779939474075,39.13,73360.52,53.1,0.02213,2e-05,2.9913]
[1779939474731,39.13,73362.09,53.1,0.02217,2e-05,2.99607]
[1779939476026,39.13,73366.56,53.1,0.02228,2e-05,3.00891]
[1779939476835,39.13,73366.56,53.1,0.02228,2e-05,3.00891]
[1779939476163,39.13,73363.32,53.1,0.0222,2e-05,2.99996]
[1779939478484,39.13,73356.64,53.1,0.02204,2e-05,2.98142]
[1779939480019,39.13,73356.0,53.1,0.02202,2e-05,2.97959]
[1779939483718,39.13,73371.01,53.1,0.02238,2e-05,3.02056]
[1779939486958,39.12,73378.07,53.1,0.02252,2e-05,3.03689]
[1779939487737,39.14,73381.85,53.1,0.02265,2e-05,3.05182]
[1779939488293,39.14,73381.85,53.1,0.02265,2e-05,3.05182]
[1779939488543,39.14,73381.85,53.1,0.02265,2e-05,3.05182]
[1779939488556,39.14,73371.4,53.1,0.0224,2e-05,3.02322]
[1779939491161,39.14,73370.07,53.1,0.02237,2e-05,3.01927]
[1779939494291,39.14,73349.8,53.1,0.02188,2e-05,2.96318]
[1779939499326,39.14,73346.61,53.1,0.02181,2e-05,2.95433]
[1779939504653,39.14,73350.4,53.1,0.0219,2e-05,2.96458]
[1779939505441,39.13,73348.7,53.1,0.02185,2e-05,2.95987]
[1779939505567,39.13,73348.7,53.1,0.02185,2e-05,2.95987]
[1779939505786,39.13,73330.94,53.1,0.02144,2e-05,2.91165]
[1779939507118,39.14,73326.72,53.1,0.02135,2e-05,2.90095]
[1779939507478,39.14,73326.72,53.1,0.02135,2e-05,2.90095]
[1779939510403,39.14,73345.01,53.1,0.02179,2e-05,2.95246]
[1779939511042,39.14,73345.01,53.1,0.02179,2e-05,2.95246]
[1779939512216,39.15,73348.65,53.1,0.02187,2e-05,2.96062]
[1779939512417,39.15,73348.86,53.1,0.02188,2e-05,2.96179]
[1779939517722,39.15,73338.25,53.1,0.02163,2e-05,2.93286]
[1779939517855,39.15,73338.25,53.1,0.02163,2e-05,2.93286]
[1779939518288,39.15,73344.35,53.1,0.02177,2e-05,2.94948]
[1779939518840,39.15,73344.35,53.1,0.02177,2e-05,2.94948]
[1779939520483,39.15,73360.21,53.1,0.02214,2e-05,2.9928]
[1779939521597,39.15,73360.21,53.1,0.02214,2e-05,2.9928]
[1779939523191,39.15,73364.47,53.1,0.02224,2e-05,3.00438]
[1779939525521,39.15,73333.67,53.1,0.02152,2e-05,2.92007]
[1779939530556,39.15,73333.74,53.1,0.02152,2e-05,2.92052]
[1779939532977,39.15,73342.13,53.1,0.02172,2e-05,2.94333]
[1779939533587,39.15,73341.95,53.1,0.02172,2e-05,2.94347]
[1779939533965,39.15,73341.95,53.1,0.02172,2e-05,2.94347]
[1779939534594,39.15,73342.54,53.1,0.02173,2e-05,2.94508]
[1779939539629,39.15,73337.34,53.1,0.02161,2e-05,2.93106]
[1779939544229,39.15,73337.88,53.1,0.02163,2e-05,2.93271]
[1779939544518,39.15,73337.88,53.1,0.02163,2e-05,2.93271]
[1779939549701,39.15,73341.9,53.1,0.02172,2e-05,2.9436]
[1779939554737,39.15,73347.74,53.1,0.02186,2e-05,2.95948]
[1779939559772,39.15,73351.26,53.1,0.02194,2e-05,2.96887]
[1779939564807,39.15,73352.52,53.1,0.02196,2e-05,2.97204]
[1779939566822,39.15,73330.4,53.1,0.02145,2e-05,2.91182]
[1779939571861,39.15,73317.26,53.1,0.02113,2e-05,2.87455]
[1779939575893,39.15,73332.21,53.1,0.02148,2e-05,2.91503]
[1779939580929,39.15,73342.53,53.1,0.02172,2e-05,2.94313]
[1779939585965,39.15,73356.98,53.1,0.02206,2e-05,2.98239]
[1779939592014,39.15,73353.78,53.1,0.02198,2e-05,2.97322]
[1779939597049,39.15,73354.49,53.1,0.02199,2e-05,2.97485]
[1779939601834,39.15,73372.14,53.1,0.02241,2e-05,3.02301]
[1779939602262,39.15,73393.29,53.1,0.02292,2e-05,3.08209]
[1779939607168,39.14,73407.58,53.1,0.02326,2e-05,3.12116]
[1779939609484,39.14,73408.59,53.1,0.02328,2e-05,3.12371]
[1779939612012,39.14,73419.95,53.1,0.02356,3e-05,3.15506]
[1779939612974,39.14,73417.44,53.1,0.02349,2e-05,3.14787]
[1779939614728,39.14,73416.45,53.1,0.02346,2e-05,3.14432]
[1779939615426,39.13,73415.08,53.1,0.02342,2e-05,3.1397]
[1779939618638,39.13,73412.34,53.1,0.02335,2e-05,3.13124]
[1779939618766,39.13,73412.34,53.1,0.02335,2e-05,3.13124]
[1779939618834,39.13,73417.85,53.1,0.02348,2e-05,3.14626]
[1779939621444,39.13,73422.81,53.1,0.02361,3e-05,3.16096]
[1779939622495,39.13,73424.79,53.1,0.02366,3e-05,3.16664]
[1779939622929,39.13,73424.79,53.1,0.02366,3e-05,3.16664]
[1779939624940,39.13,73424.82,53.1,0.02366,3e-05,3.16721]
[1779939625388,39.13,73434.56,53.1,0.02391,3e-05,3.19569]
[1779939626019,39.13,73434.56,53.1,0.02391,3e-05,3.19569]
[1779939625441,39.13,73445.73,53.1,0.0242,3e-05,3.2281]
[1779939626539,39.13,73445.73,53.1,0.0242,3e-05,3.2281]
[1779939630545,39.13,73448.0,53.1,0.02424,3e-05,3.23273]
[1779939631470,39.13,73447.87,53.1,0.02423,3e-05,3.23184]
[1779939635328,39.12,73432.23,53.1,0.02379,3e-05,3.1816]
[1779939639290,39.11,73436.66,53.1,0.02389,3e-05,3.19315]
[1779939640020,39.11,73436.66,53.1,0.02389,3e-05,3.19315]
[1779939644093,39.11,73434.89,53.1,0.02383,3e-05,3.18588]
[1779939644764,39.11,73434.89,53.1,0.02383,3e-05,3.18588]
[1779939645661,39.11,73430.46,53.1,0.02371,3e-05,3.17231]
[1779939648428,39.1,73402.21,53.1,0.023,2e-05,3.09089]
[1779939653582,39.1,73395.24,53.1,0.02282,2e-05,3.07028]
[1779939655141,39.1,73406.13,53.1,0.02308,2e-05,3.10054]
[1779939661522,39.09,73404.85,53.1,0.02304,2e-05,3.09508]
[1779939666557,39.09,73411.09,53.1,0.02318,2e-05,3.11146]
[1779939671606,39.08,73422.34,53.1,0.02344,2e-05,3.14203]
[1779939676712,39.08,73423.99,53.1,0.02347,2e-05,3.1454]
[1779939677401,39.08,73428.62,53.1,0.02359,3e-05,3.15833]
[1779939678611,39.08,73433.88,53.1,0.02371,3e-05,3.17275]
[1779939680555,39.07,73431.67,53.1,0.02365,3e-05,3.16563]
[1779939680677,39.07,73431.67,53.1,0.02365,3e-05,3.16563]
[1779939680678,39.07,73432.15,53.1,0.02366,3e-05,3.16664]
[1779939682621,39.07,73432.67,53.1,0.02367,3e-05,3.16839]
[1779939685967,39.08,73433.0,53.1,0.02369,3e-05,3.1701]
[1779939686061,39.08,73432.69,53.1,0.02368,3e-05,3.16946]
[1779939691746,39.07,73429.53,53.1,0.02357,3e-05,3.15566]
[1779939696782,39.06,73451.62,53.1,0.02411,3e-05,3.21761]
[1779939700022,39.06,73454.23,53.1,0.02417,3e-05,3.22428]
[1779939701015,39.06,73447.86,53.1,0.024,3e-05,3.20528]
[1779939703714,39.06,73429.34,53.1,0.02352,3e-05,3.15066]
[1779939704706,39.06,73419.82,53.1,0.02328,2e-05,3.12312]
[1779939709874,39.05,73428.75,53.1,0.02349,3e-05,3.14667]
[1779939714914,39.04,73433.98,53.1,0.0236,3e-05,3.15998]
[1779939719951,39.04,73446.65,53.1,0.02391,3e-05,3.19467]
[1779939721339,39.04,73445.6,53.1,0.02388,3e-05,3.19122]
[1779939723091,39.04,73437.24,53.1,0.02366,3e-05,3.16668]
[1779939725331,39.03,73436.39,53.1,0.02363,3e-05,3.16316]
[1779939727797,39.03,73420.28,53.1,0.02322,2e-05,3.1164]
[1779939736061,39.02,73422.84,53.1,0.02326,2e-05,3.12119]
[1779939741098,39.02,73425.78,53.1,0.02332,2e-05,3.12805]
[1779939746133,39.01,73417.75,53.1,0.02311,2e-05,3.10373]
[1779939751169,39.01,73409.91,53.1,0.02289,2e-05,3.07778]
[1779939753032,39.01,73411.96,53.1,0.02294,2e-05,3.08334]
[1779939753184,39.01,73416.18,53.1,0.02304,2e-05,3.09504]
[1779939753573,39.01,73416.18,53.1,0.02304,2e-05,3.09504]
[1779939756055,39.01,73419.65,53.1,0.02313,2e-05,3.10525]
[1779939761239,39.02,73415.73,53.1,0.02305,2e-05,3.09666]
[1779939766274,39.02,73410.01,53.1,0.02293,2e-05,3.08241]
[1779939771309,39.03,73406.84,53.1,0.02287,2e-05,3.07561]
[1779939777351,39.04,73407.83,53.1,0.02292,2e-05,3.081]
[1779939781230,39.04,73407.26,53.1,0.02291,2e-05,3.08026]
[1779939781643,39.04,73390.75,53.1,0.02252,2e-05,3.03484]
[1779939783168,39.04,73390.75,53.1,0.02252,2e-05,3.03484]
[1779939783310,39.04,73387.59,53.1,0.02245,2e-05,3.02655]
[1779939783401,39.05,73388.19,53.1,0.02247,2e-05,3.02874]
[1779939784862,39.05,73388.19,53.1,0.02247,2e-05,3.02874]
[1779939784963,39.05,73390.42,53.1,0.02252,2e-05,3.03475]
[1779939788864,39.05,73401.75,53.1,0.0228,2e-05,3.06745]
[1779939790079,39.05,73403.57,53.1,0.02285,2e-05,3.07348]
[1779939790175,39.05,73396.03,53.1,0.02267,2e-05,3.0528]
[1779939791478,39.05,73375.88,53.1,0.02219,2e-05,2.99664]
[1779939796491,39.05,73366.58,53.1,0.02197,2e-05,2.97097]
[1779939801532,39.05,73361.89,53.1,0.02185,2e-05,2.95809]
[1779939803322,39.05,73368.57,53.1,0.02201,2e-05,2.97642]
[1779939803545,39.05,73372.02,53.1,0.02209,2e-05,2.9859]
[1779939805394,39.05,73371.12,53.1,0.02208,2e-05,2.98401]
[1779939805558,39.06,73368.73,53.1,0.02203,2e-05,2.97802]
[1779939806611,39.06,73368.73,53.1,0.02203,2e-05,2.97802]
[1779939806671,39.06,73367.65,53.1,0.022,2e-05,2.97503]
[1779939813259,39.07,73366.38,53.1,0.02199,2e-05,2.97273]
[1779939818651,39.08,73361.41,53.1,0.0219,2e-05,2.96271]
[1779939823685,39.09,73363.01,53.1,0.02196,2e-05,2.97018]
[1779939828721,39.1,73365.02,53.1,0.02204,2e-05,2.97866]
[1779939831730,39.1,73365.64,53.1,0.02206,2e-05,2.98153]
[1779939833938,39.11,73381.54,53.1,0.02245,2e-05,3.02662]
[1779939834448,39.11,73381.54,53.1,0.02245,2e-05,3.02662]
[1779939834117,39.11,73343.69,53.1,0.02156,2e-05,2.9233]
[1779939834701,39.11,73343.69,53.1,0.02156,2e-05,2.9233]
[1779939835282,39.11,73343.69,53.1,0.02156,2e-05,2.9233]
[1779939835027,39.12,73275.99,53.1,0.02007,2e-05,2.74888]
[1779939836389,39.14,73268.17,53.1,0.01996,2e-05,2.73501]
[1779939836869,39.14,73268.17,53.1,0.01996,2e-05,2.73501]
[1779939837207,39.15,73253.87,53.1,0.01966,2e-05,2.70027]
[1779939837823,39.15,73253.87,53.1,0.01966,2e-05,2.70027]
[1779939840824,39.16,73278.73,53.1,0.02022,2e-05,2.7662]
[1779939844251,39.17,73292.43,53.1,0.02056,2e-05,2.80647]
[1779939848213,39.18,73339.41,53.1,0.02167,2e-05,2.93517]
[1779939853395,39.19,73350.94,53.1,0.02196,2e-05,2.96958]
[1779939859344,39.2,73352.0,53.1,0.02202,2e-05,2.97596]
[1779939861054,39.21,73337.33,53.1,0.02168,2e-05,2.93715]
[1779939865080,39.22,73323.51,53.1,0.02139,2e-05,2.9025]
[1779939868101,39.22,73309.81,53.1,0.02109,2e-05,2.86801]
[1779939869712,39.23,73314.69,53.1,0.02121,2e-05,2.88179]
[1779939869875,39.23,73314.69,53.1,0.02121,2e-05,2.88179]
[1779939871778,39.23,73312.03,53.1,0.02114,2e-05,2.87377]
[1779939875479,39.24,73319.94,53.1,0.02135,2e-05,2.89783]
[1779939877429,39.24,73322.97,53.1,0.02143,2e-05,2.90738]
[1779939879182,39.25,73351.5,53.1,0.02211,2e-05,2.98619]
[1779939881197,39.25,73338.53,53.1,0.02182,2e-05,2.95189]
[1779939881426,39.25,73338.53,53.1,0.02182,2e-05,2.95189]
[1779939887240,39.26,73346.6,53.1,0.02204,2e-05,2.97754]
[1779939888521,39.27,73344.65,53.1,0.022,2e-05,2.97278]
[1779939889254,39.27,73340.35,53.1,0.0219,2e-05,2.961]
[1779939892827,39.27,73347.12,53.1,0.02206,2e-05,2.9794]
[1779939893293,39.27,73344.69,53.1,0.022,2e-05,2.9727]
[1779939894108,39.27,73344.69,53.1,0.022,2e-05,2.9727]
[1779939896131,39.27,73338.38,53.1,0.02186,2e-05,2.95666]
[1779939896401,39.27,73338.38,53.1,0.02186,2e-05,2.95666]
[1779939896352,39.27,73329.4,53.1,0.02165,2e-05,2.93291]
[1779939898113,39.27,73318.25,53.1,0.0214,2e-05,2.9029]
[1779939898185,39.27,73318.25,53.1,0.0214,2e-05,2.9029]
[1779939902469,39.27,73317.1,53.1,0.02137,2e-05,2.90027]
[1779939903334,39.27,73317.1,53.1,0.02137,2e-05,2.90027]
[1779939903500,39.27,73317.1,53.1,0.02138,2e-05,2.90094]
[1779939904822,39.27,73314.38,53.1,0.02132,2e-05,2.89365]
[1779939905253,39.27,73314.38,53.1,0.02132,2e-05,2.89365]
[1779939906416,39.28,73331.37,53.1,0.02172,2e-05,2.9408]
[1779939909202,39.28,73354.29,53.1,0.02228,2e-05,3.00507]
[1779939910444,39.29,73368.05,53.1,0.02261,2e-05,3.04359]
[1779939915495,39.29,73359.48,53.1,0.02242,2e-05,3.02195]
[1779939920530,39.3,73363.1,53.1,0.02253,2e-05,3.03422]
[1779939925801,39.31,73370.89,53.1,0.02273,2e-05,3.05755]
[1779939931613,39.31,73380.9,53.1,0.02298,2e-05,3.08576]
[1779939936614,39.32,73383.81,53.1,0.02307,2e-05,3.0953]
[1779939941684,39.32,73398.82,53.1,0.02345,2e-05,3.13946]
[1779939946382,39.33,73402.49,53.1,0.02355,2e-05,3.15062]
[1779939947698,39.33,73410.21,53.1,0.02375,3e-05,3.1731]
[1779939949726,39.33,73409.94,53.1,0.02374,3e-05,3.17211]
[1779939950146,39.33,73409.94,53.1,0.02374,3e-05,3.17211]
[1779939956789,39.33,73431.56,53.1,0.02429,3e-05,3.23506]
[1779939960331,39.33,73438.98,53.1,0.02448,3e-05,3.25684]
[1779939964207,39.33,73445.09,53.1,0.02464,3e-05,3.27485]
[1779939964758,39.33,73435.0,53.1,0.02438,3e-05,3.24546]
[1779939965562,39.33,73422.98,53.1,0.02408,3e-05,3.21059]
[1779939965875,39.33,73422.98,53.1,0.02408,3e-05,3.21059]
[1779939968223,39.33,73419.14,53.1,0.02398,3e-05,3.19977]
[1779939969865,39.33,73417.07,53.1,0.02393,3e-05,3.19366]
[1779939970356,39.33,73417.07,53.1,0.02393,3e-05,3.19366]
[1779939972177,39.33,73423.26,53.1,0.02409,3e-05,3.21167]
[1779939973325,39.33,73430.21,53.1,0.02426,3e-05,3.23133]
[1779939975755,39.33,73420.98,53.1,0.02402,3e-05,3.20372]
[1779939976439,39.33,73420.98,53.1,0.02402,3e-05,3.20372]
[1779939976450,39.32,73406.91,53.1,0.02365,3e-05,3.16238]
[1779939981969,39.32,73409.97,53.1,0.02371,3e-05,3.16912]
[1779939987004,39.31,73410.52,53.1,0.02371,3e-05,3.16868]
[1779939992039,39.3,73414.15,53.1,0.02376,3e-05,3.17454]
[1779939995311,39.3,73422.63,53.1,0.02397,3e-05,3.1977]
[1779939997309,39.3,73433.43,53.1,0.02424,3e-05,3.2286]
[1779940003127,39.29,73414.57,53.1,0.02374,3e-05,3.17146]
[1779940008162,39.28,73411.9,53.1,0.02365,3e-05,3.16186]
[1779940013197,39.28,73416.55,53.1,0.02375,3e-05,3.17323]
[1779940018233,39.27,73417.73,53.1,0.02376,3e-05,3.17465]
[1779940018974,39.27,73417.73,53.1,0.02376,3e-05,3.17465]
[1779940024275,39.27,73416.93,53.1,0.02375,3e-05,3.17303]
[1779940029409,39.28,73416.84,53.1,0.02375,3e-05,3.17364]
[1779940030225,39.28,73410.65,53.1,0.0236,3e-05,3.15614]
[1779940031151,39.28,73403.03,53.1,0.02341,2e-05,3.13407]
[1779940031389,39.28,73383.76,53.1,0.02294,2e-05,3.07995]
[1779940035412,39.28,73370.04,53.1,0.0226,2e-05,3.04089]
[1779940040449,39.27,73370.27,53.1,0.02259,2e-05,3.04066]
[1779940045484,39.27,73361.43,53.1,0.02237,2e-05,3.01539]
[1779940048507,39.27,73379.95,53.1,0.02282,2e-05,3.06646]
[1779940053544,39.27,73367.51,53.1,0.02249,2e-05,3.02841]
[1779940059114,39.26,73369.05,53.1,0.02252,2e-05,3.03194]
[1779940065628,39.26,73369.57,53.1,0.02253,2e-05,3.0325]
[1779940065730,39.26,73369.46,53.1,0.02252,2e-05,3.03204]
[1779940066563,39.26,73369.46,53.1,0.02252,2e-05,3.03204]
[1779940066298,39.26,73348.56,53.1,0.02202,2e-05,2.9743]
[1779940067233,39.26,73348.56,53.1,0.02202,2e-05,2.9743]
[1779940067481,39.26,73311.85,53.1,0.02117,2e-05,2.87577]
[1779940072418,39.26,73305.21,53.1,0.02103,2e-05,2.85853]
[1779940073160,39.26,73306.69,53.1,0.02106,2e-05,2.8627]
[1779940077203,39.27,73311.8,53.1,0.02119,2e-05,2.87717]
[1779940077346,39.27,73311.8,53.1,0.02119,2e-05,2.87717]
[1779940078179,39.27,73314.47,53.1,0.02125,2e-05,2.88447]
[1779940078229,39.27,73329.2,53.1,0.02159,2e-05,2.92463]
[1779940078624,39.27,73329.2,53.1,0.02159,2e-05,2.92463]
[1779940080196,39.27,73338.12,53.1,0.02181,2e-05,2.94933]
[1779940081878,39.27,73340.94,53.1,0.02188,2e-05,2.95753]
[1779940082313,39.27,73340.94,53.1,0.02188,2e-05,2.95753]
[1779940082946,39.27,73347.35,53.1,0.02203,2e-05,2.97547]
[1779940083205,39.27,73347.35,53.1,0.02203,2e-05,2.97547]
[1779940087896,39.27,73346.11,53.1,0.022,2e-05,2.97222]
[1779940093836,39.27,73353.63,53.1,0.02218,2e-05,2.99217]
[1779940098871,39.27,73355.01,53.1,0.0222,2e-05,2.99532]
[1779940103915,39.27,73348.02,53.1,0.02203,2e-05,2.97559]
[1779940107943,39.27,73333.98,53.1,0.0217,2e-05,2.93707]
[1779940110516,39.27,73341.33,53.1,0.02187,2e-05,2.95693]
[1779940111265,39.27,73347.86,53.1,0.02203,2e-05,2.97464]
[1779940116112,39.27,73350.16,53.1,0.02206,2e-05,2.97814]
[1779940116934,39.27,73353.03,53.1,0.02213,2e-05,2.9859]
[1779940118073,39.27,73354.84,53.1,0.02217,2e-05,2.99074]
[1779940124055,39.26,73342.94,53.1,0.02188,2e-05,2.95718]
[1779940129090,39.26,73346.24,53.1,0.02195,2e-05,2.9659]
[1779940134125,39.26,73347.11,53.1,0.02197,2e-05,2.96785]
[1779940139161,39.26,73345.14,53.1,0.02192,2e-05,2.96203]
[1779940143971,39.26,73356.81,53.1,0.02219,2e-05,2.99362]
[1779940144976,39.26,73357.09,53.1,0.0222,2e-05,2.99426]
[1779940145483,39.26,73357.09,53.1,0.0222,2e-05,2.99426]
[1779940146986,39.26,73368.02,53.1,0.02246,2e-05,3.02474]
[1779940147350,39.26,73368.02,53.1,0.02246,2e-05,3.02474]
[1779940147355,39.26,73368.02,53.1,0.02246,2e-05,3.02474]
[1779940148531,39.26,73368.56,53.1,0.02247,2e-05,3.02586]
[1779940149163,39.26,73372.12,53.1,0.02256,2e-05,3.03555]
[1779940154265,39.25,73361.41,53.1,0.02229,2e-05,3.00489]
[1779940159300,39.25,73365.07,53.1,0.02237,2e-05,3.01421]
[1779940164335,39.25,73367.82,53.1,0.02243,2e-05,3.02101]
[1779940169370,39.24,73369.68,53.1,0.02247,2e-05,3.02532]
[1779940174406,39.24,73352.7,53.1,0.02204,2e-05,2.97546]
[1779940179435,39.24,73351.93,53.1,0.02202,2e-05,2.97302]
[1779940179527,39.24,73351.93,53.1,0.02202,2e-05,2.97302]
[1779940182321,39.24,73351.23,53.1,0.022,2e-05,2.97087]
[1779940182626,39.24,73351.23,53.1,0.022,2e-05,2.97087]
[1779940183601,39.24,73350.04,53.1,0.02197,2e-05,2.96754]
[1779940187516,39.24,73322.63,53.1,0.02133,2e-05,2.89306]
[1779940191546,39.24,73307.44,53.1,0.02098,2e-05,2.85285]
[1779940196631,39.24,73295.82,53.1,0.02073,2e-05,2.82276]
[1779940202642,39.25,73301.25,53.1,0.02086,2e-05,2.83815]
[1779940207677,39.25,73302.5,53.1,0.02089,2e-05,2.84212]
[1779940212713,39.25,73304.78,53.1,0.02095,2e-05,2.84878]
[1779940217748,39.25,73297.41,53.1,0.02079,2e-05,2.82994]
[1779940219762,39.25,73283.64,53.1,0.02048,2e-05,2.79415]
[1779940224493,39.26,73280.37,53.1,0.02042,2e-05,2.78629]
[1779940225813,39.26,73294.56,53.1,0.02074,2e-05,2.82392]
[1779940230848,39.26,73298.79,53.1,0.02084,2e-05,2.83605]
[1779940236399,39.26,73288.68,53.1,0.0206,2e-05,2.80773]
[1779940242317,39.27,73286.83,53.1,0.02057,2e-05,2.80412]
[1779940247811,39.27,73296.91,53.1,0.02081,2e-05,2.83163]
[1779940254013,39.27,73295.88,53.1,0.02079,2e-05,2.8301]
[1779940259175,39.28,73307.37,53.1,0.02106,2e-05,2.86119]
[1779940265097,39.28,73307.63,53.1,0.02107,2e-05,2.86253]
[1779940270132,39.28,73307.18,53.1,0.02107,2e-05,2.86188]
[1779940275314,39.28,73311.82,53.1,0.02118,2e-05,2.87474]
[1779940275340,39.28,73333.78,53.1,0.02168,2e-05,2.93372]
[1779940280964,39.28,73339.72,53.1,0.02182,2e-05,2.94965]
[1779940284116,39.28,73341.67,53.1,0.02187,2e-05,2.95479]
[1779940284766,39.28,73326.97,53.1,0.02152,2e-05,2.91488]
[1779940287564,39.28,73311.84,53.1,0.02117,2e-05,2.87448]
[1779940291308,39.28,73297.81,53.1,0.02084,2e-05,2.83518]
[1779940296343,39.28,73295.62,53.1,0.0208,2e-05,2.83013]
[1779940301379,39.29,73291.14,53.1,0.0207,2e-05,2.81913]
[1779940306414,39.29,73293.13,53.1,0.02076,2e-05,2.8253]
[1779940311449,39.29,73289.91,53.1,0.02069,2e-05,2.81789]
[1779940316484,39.3,73284.8,53.1,0.02059,2e-05,2.80544]
[1779940321245,39.3,73284.15,53.1,0.02058,2e-05,2.80453]
[1779940323609,39.3,73266.46,53.1,0.0202,2e-05,2.76013]
[1779940323712,39.31,73245.61,53.1,0.01976,2e-05,2.70748]
[1779940325743,39.31,73230.29,53.1,0.01944,2e-05,2.67057]
[1779940331175,39.33,73237.97,53.1,0.01965,2e-05,2.6948]
[1779940332603,39.34,73257.09,53.1,0.02008,2e-05,2.74552]
[1779940337637,39.35,73257.62,53.1,0.02013,2e-05,2.75115]
[1779940342672,39.36,73256.6,53.1,0.02014,2e-05,2.75273]
[1779940347707,39.38,73269.56,53.1,0.02046,2e-05,2.79036]
[1779940351757,39.39,73256.38,53.1,0.02018,2e-05,2.75704]
[1779940356792,39.4,73255.18,53.1,0.02019,2e-05,2.75811]
[1779940361828,39.42,73256.88,53.1,0.02027,2e-05,2.76672]
[1779940363843,39.42,73289.57,53.1,0.02101,2e-05,2.85373]
[1779940365859,39.43,73303.07,53.1,0.02133,2e-05,2.89087]
[1779940367965,39.43,73305.1,53.1,0.02139,2e-05,2.89751]
[1779940372910,39.43,73267.37,53.1,0.02053,2e-05,2.79809]
[1779940373916,39.43,73223.32,53.1,0.01958,2e-05,2.68539]
[1779940378951,39.44,73229.44,53.1,0.01972,2e-05,2.70266]
[1779940384011,39.44,73239.39,53.1,0.01995,2e-05,2.72962]
[1779940385506,39.44,73262.75,53.1,0.02047,2e-05,2.79009]
[1779940391057,39.45,73270.63,53.1,0.02065,2e-05,2.81162]
[1779940393906,39.45,73269.98,53.1,0.02064,2e-05,2.81024]
[1779940393719,39.45,73233.31,53.1,0.01983,2e-05,2.71573]
[1779940394929,39.45,73181.29,53.1,0.01875,2e-05,2.58721]
[1779940395274,39.45,73181.29,53.1,0.01875,2e-05,2.58721]
[1779940395910,39.45,73181.29,53.1,0.01875,2e-05,2.58721]
[1779940396239,39.46,73212.93,53.1,0.01942,2e-05,2.66619]
[1779940397010,39.46,73212.93,53.1,0.01942,2e-05,2.66619]
[1779940399994,39.46,73210.83,53.1,0.01938,2e-05,2.66229]
[1779940400902,39.47,73193.48,53.1,0.01903,2e-05,2.62091]
[1779940401091,39.47,73193.48,53.1,0.01903,2e-05,2.62091]
[1779940401104,39.47,73193.48,53.1,0.01903,2e-05,2.62091]
[1779940401891,39.47,73144.05,53.1,0.01803,2e-05,2.50138]
[1779940402196,39.47,73144.05,53.1,0.01803,2e-05,2.50138]
[1779940404639,39.48,73166.8,53.1,0.01851,2e-05,2.55806]
[1779940407959,39.48,73183.2,53.1,0.01886,2e-05,2.59978]
[1779940411673,39.49,73170.04,53.1,0.01859,2e-05,2.5675]
[1779940415890,39.5,73154.77,53.1,0.0183,2e-05,2.53286]
[1779940420965,39.51,73147.53,53.1,0.01818,2e-05,2.51799]
[1779940426115,39.52,73152.03,53.1,0.0183,2e-05,2.53266]
[1779940426761,39.52,73167.65,53.1,0.01862,2e-05,2.57105]
[1779940431823,39.53,73182.77,53.1,0.01895,2e-05,2.61068]
[1779940437506,39.54,73191.83,53.1,0.01916,2e-05,2.6354]
[1779940440532,39.54,73171.56,53.1,0.01875,2e-05,2.58681]
[1779940445568,39.55,73177.28,53.1,0.01889,2e-05,2.60338]
[1779940450602,39.56,73174.19,53.1,0.01885,2e-05,2.59835]
[1779940453705,39.56,73170.73,53.1,0.01879,2e-05,2.59092]
[1779940454360,39.57,73166.63,53.1,0.01871,2e-05,2.58195]
[1779940459884,39.58,73152.66,53.1,0.01845,2e-05,2.55025]
[1779940465741,39.59,73149.49,53.1,0.01842,2e-05,2.54685]
[1779940472071,39.6,73147.13,53.1,0.0184,2e-05,2.54477]
[1779940474783,39.61,73133.41,53.1,0.01813,2e-05,2.51199]
[1779940479945,39.62,73138.99,53.1,0.01827,2e-05,2.52786]
[1779940485864,39.64,73143.71,53.1,0.0184,2e-05,2.54334]
[1779940490915,39.65,73132.79,53.1,0.0182,2e-05,2.52012]
[1779940493944,39.65,73115.56,53.1,0.01787,2e-05,2.48038]
[1779940499125,39.75,73105.83,53.1,0.01792,2e-05,2.48551]
[1779940498976,39.77,73120.25,53.1,0.01826,2e-05,2.52637]
[1779940504015,39.78,73129.18,53.1,0.01846,2e-05,2.55065]
[1779940506027,39.79,73115.32,53.1,0.01819,2e-05,2.51858]
[1779940507173,39.79,73125.71,53.1,0.01841,2e-05,2.54405]
[1779940513086,39.81,73095.51,53.1,0.01786,2e-05,2.47896]
[1779940515107,39.86,73071.88,53.1,0.01752,2e-05,2.43738]
[1779940519143,39.92,73087.01,53.1,0.01795,2e-05,2.48904]
[1779940519185,39.92,73087.01,53.1,0.01795,2e-05,2.48904]
[1779940524179,39.93,73109.8,53.1,0.01843,2e-05,2.54628]
[1779940529651,39.94,73099.08,53.1,0.01823,2e-05,2.52287]
[1779940531230,39.95,73082.36,53.1,0.01791,2e-05,2.48298]
[1779940535256,39.96,73066.12,53.1,0.01761,2e-05,2.447]
[1779940540985,40.01,73067.16,53.1,0.01776,2e-05,2.46555]
[1779940546369,40.03,73068.95,53.1,0.01783,2e-05,2.4736]
[1779940552378,40.04,73066.82,53.1,0.01783,2e-05,2.47334]
[1779940556409,40.05,73081.6,53.1,0.01814,2e-05,2.5106]
[1779940559713,40.06,73097.18,53.1,0.01846,2e-05,2.54934]
[1779940562462,40.07,73083.26,53.1,0.0182,2e-05,2.5178]
[1779940566503,40.07,73064.34,53.1,0.01785,2e-05,2.47562]
[1779940571327,40.08,73061.9,53.1,0.01782,2e-05,2.47252]
[1779940573035,40.09,73035.06,53.1,0.01733,2e-05,2.41357]
[1779940577965,40.11,73069.82,53.1,0.01805,2e-05,2.49945]
[1779940579228,40.12,73053.22,53.1,0.01774,2e-05,2.46296]
[1779940580152,40.12,73031.7,53.1,0.01733,2e-05,2.4133]
[1779940585424,40.15,73018.34,53.1,0.01714,2e-05,2.39041]
[1779940591682,40.18,73024.63,53.1,0.01731,2e-05,2.41036]
[1779940596840,40.28,73020.64,53.1,0.01748,2e-05,2.4298]
[1779940601760,40.31,73005.28,53.1,0.01724,2e-05,2.40084]
[1779940606802,40.37,72995.2,53.1,0.0172,2e-05,2.39567]
[1779940611849,40.44,72986.74,53.1,0.01719,2e-05,2.39417]
[1779940616886,40.54,72980.37,53.1,0.01731,2e-05,2.40819]
[1779940618311,40.54,72980.37,53.1,0.01731,2e-05,2.40819]
[1779940618510,40.55,72980.92,53.1,0.01734,2e-05,2.41187]
[1779940620920,40.6,72962.45,53.1,0.0171,2e-05,2.38352]
[1779940623286,40.69,72978.31,53.1,0.01761,2e-05,2.44389]
[1779940623949,40.74,72992.72,53.1,0.01799,2e-05,2.48905]
[1779940625977,40.74,73020.24,53.1,0.01854,2e-05,2.55554]
[1779940630009,40.76,73035.2,53.1,0.01887,2e-05,2.59497]
[1779940635038,40.78,73040.93,53.1,0.01903,2e-05,2.61327]
[1779940640076,40.79,73039.59,53.1,0.01905,2e-05,2.61528]
[1779940643288,40.8,73024.73,53.1,0.01877,2e-05,2.58248]
[1779940649139,40.82,73024.96,53.1,0.01882,2e-05,2.58849]
[1779940654175,40.84,73038.86,53.1,0.01913,2e-05,2.62411]
[1779940657207,40.85,73062.63,53.1,0.01964,2e-05,2.68424]
[1779940660233,40.85,73082.75,53.1,0.02007,2e-05,2.73524]
[1779940665389,40.87,73083.48,53.1,0.02012,2e-05,2.74053]
[1779940670847,40.87,73095.31,53.1,0.02038,2e-05,2.77119]
[1779940679367,40.87,73071.72,53.1,0.01989,2e-05,2.71347]
[1779940681386,40.87,73044.34,53.1,0.01932,2e-05,2.64708]
[1779940682397,40.88,73024.69,53.1,0.01893,2e-05,2.60021]
[1779940682497,40.88,73024.69,53.1,0.01893,2e-05,2.60021]
[1779940683083,40.88,73024.69,53.1,0.01893,2e-05,2.60021]
[1779940683793,40.88,73034.31,53.1,0.01913,2e-05,2.62411]
[1779940684642,40.88,73034.31,53.1,0.01914,2e-05,2.62497]
[1779940685421,40.88,73054.49,53.1,0.01955,2e-05,2.67399]
[1779940690457,40.89,73065.34,53.1,0.01978,2e-05,2.70146]
[1779940693478,40.89,73084.8,53.1,0.0202,2e-05,2.74996]
[1779940698513,40.89,73097.03,53.1,0.02046,2e-05,2.78078]
[1779940703548,40.89,73102.73,53.1,0.02058,2e-05,2.79518]
[1779940708583,40.89,73113.02,53.1,0.02081,2e-05,2.82122]
[1779940713984,40.89,73126.51,53.1,0.02108,2e-05,2.85301]
[1779940719666,40.89,73131.5,53.1,0.02119,2e-05,2.86554]
[1779940721680,40.89,73144.87,53.1,0.02149,2e-05,2.89973]
[1779940726715,40.88,73146.85,53.1,0.02152,2e-05,2.90392]
[1779940731750,40.88,73137.66,53.1,0.02131,2e-05,2.87936]
[1779940737333,40.88,73144.8,53.1,0.02146,2e-05,2.89715]
[1779940742828,40.88,73136.7,53.1,0.02127,2e-05,2.87505]
[1779940747863,40.87,73152.07,53.1,0.02161,2e-05,2.91397]
[1779940752898,40.87,73145.09,53.1,0.02144,2e-05,2.89491]
[1779940755264,40.87,73145.72,53.1,0.02146,2e-05,2.89637]
[1779940755705,40.87,73153.93,53.1,0.02164,2e-05,2.91748]
[1779940755919,40.87,73167.44,53.1,0.02194,2e-05,2.95254]
[1779940760955,40.86,73169.58,53.1,0.02198,2e-05,2.95675]
[1779940765990,40.86,73171.66,53.1,0.02201,2e-05,2.96084]
[1779940771027,40.85,73173.12,53.1,0.02202,2e-05,2.96087]
[1779940776062,40.85,73172.93,53.1,0.022,2e-05,2.95908]
[1779940781097,40.84,73174.87,53.1,0.02203,2e-05,2.96286]
[1779940786146,40.84,73178.56,53.1,0.02211,2e-05,2.97127]
[1779940790174,40.84,73164.02,53.1,0.02177,2e-05,2.93206]
[1779940792192,40.84,73148.48,53.1,0.02141,2e-05,2.8913]
[1779940797227,40.83,73141.22,53.1,0.02125,2e-05,2.8718]
[1779940802262,40.83,73136.21,53.1,0.02113,2e-05,2.85853]
[1779940806292,40.83,73120.52,53.1,0.02079,2e-05,2.81826]
[1779940808310,40.83,73094.96,53.1,0.02024,2e-05,2.75398]
[1779940809323,40.83,73077.23,53.1,0.01986,2e-05,2.7101]
[1779940814369,40.83,73067.66,53.1,0.01967,2e-05,2.68759]
[1779940819404,40.84,73069.83,53.1,0.01972,2e-05,2.69381]
[1779940823433,40.84,73053.31,53.1,0.01939,2e-05,2.65464]
[1779940825454,40.84,73034.1,53.1,0.01901,2e-05,2.60898]
[1779940826562,40.84,73020.31,53.1,0.01873,2e-05,2.57651]
[1779940831495,40.85,73047.2,53.1,0.01928,2e-05,2.64046]
[1779940833510,40.85,73075.14,53.1,0.01986,2e-05,2.70883]
[1779940834517,40.85,73090.76,53.1,0.02019,2e-05,2.7477]
[1779940836531,40.85,73111.85,53.1,0.02064,2e-05,2.80088]
[1779940841566,40.85,73114.83,53.1,0.02071,2e-05,2.80846]
[1779940846601,40.85,73116.38,53.1,0.02074,2e-05,2.81254]
[1779940851637,40.86,73113.27,53.1,0.02067,2e-05,2.80476]
[1779940856675,40.86,73110.78,53.1,0.02062,2e-05,2.79858]
[1779940862258,40.86,73110.36,53.1,0.02061,2e-05,2.79765]
[1779940863228,40.86,73110.18,53.1,0.02061,2e-05,2.79723]
[1779940867015,40.86,73132.21,53.1,0.0211,2e-05,2.85382]
[1779940871045,40.86,73118.44,53.1,0.02079,2e-05,2.81851]
[1779940876859,40.86,73121.06,53.1,0.02085,2e-05,2.8252]
[1779940878605,40.86,73105.03,53.1,0.0205,2e-05,2.78471]
[1779940879237,40.86,73074.59,53.1,0.01986,2e-05,2.7091]
[1779940880495,40.86,73036.99,53.1,0.01909,2e-05,2.61798]
[1779940882121,40.86,73059.31,53.1,0.01955,2e-05,2.67251]
[1779940883627,40.86,73078.91,53.1,0.01996,2e-05,2.72094]
[1779940889167,40.86,73086.2,53.1,0.02012,2e-05,2.73964]
[1779940892501,40.87,73102.3,53.1,0.02045,2e-05,2.77791]
[1779940897081,40.87,73116.14,53.1,0.02075,2e-05,2.81284]
[1779940899449,40.87,73138.04,53.1,0.02123,2e-05,2.86861]
[1779940905107,40.86,73128.03,53.1,0.021,2e-05,2.84258]
[1779940910142,40.86,73118.67,53.1,0.0208,2e-05,2.81859]
[1779940914170,40.86,73104.49,53.1,0.02049,2e-05,2.78284]
[1779940916192,40.86,73088.42,53.1,0.02015,2e-05,2.74288]
[1779940921207,40.87,73088.39,53.1,0.02015,2e-05,2.74322]
[1779940926488,40.87,73080.34,53.1,0.01999,2e-05,2.72406]
[1779940931512,40.87,73083.35,53.1,0.02006,2e-05,2.73217]
[1779940936689,40.87,73076.81,53.1,0.01993,2e-05,2.71684]
[1779940941709,40.88,73083.43,53.1,0.02007,2e-05,2.73387]
[1779940943691,40.88,73061.15,53.1,0.01961,2e-05,2.67951]
[1779940944435,40.88,73037.8,53.1,0.01913,2e-05,2.62311]
[1779940948467,40.88,73004.36,53.1,0.01847,2e-05,2.54492]
[1779940949472,40.88,72977.09,53.1,0.01795,2e-05,2.48188]
[1779940952586,40.89,72992.85,53.1,0.01825,2e-05,2.51819]
[1779940955522,40.89,72934.11,53.1,0.01715,2e-05,2.38535]
[1779940956582,40.9,72894.43,53.1,0.01643,2e-05,2.29859]
[1779940958558,40.95,72848.17,53.1,0.01574,2e-05,2.21459]
[1779940959709,40.99,72830.55,53.1,0.01551,2e-05,2.18588]
[1779940960948,41.02,72828.1,53.1,0.01555,2e-05,2.1901]
[1779940963011,41.1,72812.14,53.1,0.01544,2e-05,2.17637]
[1779940965239,41.18,72822.95,53.1,0.01578,2e-05,2.21854]
[1779940965625,41.22,72850.98,53.1,0.01635,2e-05,2.2878]
[1779940966752,41.25,72872.76,53.1,0.01682,2e-05,2.34421]
[1779940967640,41.28,72890.98,53.1,0.01722,2e-05,2.39241]
[1779940968710,41.31,72876.87,53.1,0.01702,2e-05,2.36838]
[1779940970686,41.34,72820.23,53.1,0.01607,2e-05,2.2536]
[1779940971477,41.34,72820.23,53.1,0.01607,2e-05,2.2536]
[1779940971678,41.37,72740.92,53.1,0.0148,2e-05,2.09717]
[1779940972323,41.37,72740.92,53.1,0.0148,2e-05,2.09717]
[1779940972761,41.37,72740.92,53.1,0.0148,2e-05,2.09717]
[1779940972770,41.44,72706.12,53.1,0.0144,2e-05,2.04734]
[1779940973377,41.44,72706.12,53.1,0.0144,2e-05,2.04734]
[1779940973693,41.44,72686.34,53.1,0.01409,2e-05,2.00891]
[1779940974534,41.44,72686.34,53.1,0.01409,2e-05,2.00891]
[1779940974713,41.5,72665.98,53.1,0.01389,2e-05,1.98388]
[1779940974934,41.5,72665.98,53.1,0.01389,2e-05,1.98388]
[1779940975611,41.5,72665.98,53.1,0.01389,2e-05,1.98388]
[1779940975713,41.56,72648.53,53.1,0.01374,2e-05,1.96466]
[1779940976318,41.56,72648.53,53.1,0.01374,2e-05,1.96466]
[1779940977678,41.62,72639.22,53.1,0.0137,2e-05,1.95935]
[1779940977728,41.72,72663.04,53.1,0.01427,2e-05,2.03027]
[1779940978153,41.72,72663.04,53.1,0.01427,2e-05,2.03027]
[1779940978602,41.72,72663.04,53.1,0.01427,2e-05,2.03027]
[1779940978734,41.78,72689.59,53.1,0.01481,2e-05,2.09637]
[1779940979009,41.78,72689.59,53.1,0.01481,2e-05,2.09637]
[1779940980657,41.78,72685.28,53.1,0.01474,2e-05,2.08786]
[1779940980748,41.83,72724.69,53.1,0.01547,2e-05,2.17771]
[1779940981758,41.88,72770.1,53.1,0.01634,2e-05,2.28383]
[1779940983771,41.88,72805.73,53.1,0.01698,2e-05,2.36156]
[1779940984779,41.88,72824.87,53.1,0.01733,2e-05,2.40328]
[1779940985059,41.88,72824.87,53.1,0.01733,2e-05,2.40328]
[1779940985648,41.88,72824.87,53.1,0.01733,2e-05,2.40328]
[1779940985796,41.89,72853.65,53.1,0.01787,2e-05,2.46831]
[1779940986088,41.89,72853.65,53.1,0.01787,2e-05,2.46831]
[1779940986795,41.89,72873.77,53.1,0.01825,2e-05,2.51415]
[1779940987394,41.89,72873.77,53.1,0.01825,2e-05,2.51415]
[1779940987804,41.89,72878.22,53.1,0.01835,2e-05,2.52523]
[1779940988256,41.89,72878.22,53.1,0.01835,2e-05,2.52523]
[1779940988810,41.9,72901.16,53.1,0.0188,2e-05,2.57886]
[1779940989076,41.9,72901.16,53.1,0.0188,2e-05,2.57886]
[1779940990621,41.9,72906.9,53.1,0.01892,2e-05,2.59303]
[1779940991081,41.9,72915.56,53.1,0.01909,2e-05,2.61322]
[1779940991552,41.9,72915.56,53.1,0.01909,2e-05,2.61322]
[1779940991847,41.91,72934.03,53.1,0.01947,2e-05,2.65833]
[1779940992130,41.91,72934.03,53.1,0.01947,2e-05,2.65833]
[1779940992854,41.91,72947.53,53.1,0.01975,2e-05,2.69118]
[1779940994796,41.91,72959.74,53.1,0.02001,2e-05,2.72117]
[1779940995363,41.91,72959.74,53.1,0.02001,2e-05,2.7218]
[1779940996069,41.92,72939.8,53.1,0.01961,2e-05,2.67508]
[1779940997265,41.92,72922.8,53.1,0.01928,2e-05,2.63599]
[1779940998113,41.92,72922.8,53.1,0.01928,2e-05,2.63599]
[1779940998318,41.93,72884.27,53.1,0.01854,2e-05,2.54768]
[1779940999940,41.93,72884.27,53.1,0.01854,2e-05,2.54768]
[1779941001317,41.94,72876.6,53.1,0.01842,2e-05,2.53412]
[1779941001692,41.94,72849.81,53.1,0.01792,2e-05,2.47354]
[1779941001960,41.94,72828.84,53.1,0.01753,2e-05,2.42736]
[1779941005270,41.95,72845.45,53.1,0.01785,2e-05,2.46586]
[1779941006726,41.95,72845.45,53.1,0.01785,2e-05,2.46586]
[1779941006787,41.95,72870.69,53.1,0.01833,2e-05,2.52324]
[1779941007539,41.95,72870.69,53.1,0.01833,2e-05,2.52324]
[1779941007771,41.95,72852.78,53.1,0.018,2e-05,2.48314]
[1779941009032,41.95,72876.91,53.1,0.01846,2e-05,2.53869]
[1779941014878,41.96,72880.89,53.1,0.01853,2e-05,2.5469]
[1779941018511,41.96,72899.85,53.1,0.01891,2e-05,2.59193]
[1779941024101,41.97,72897.16,53.1,0.01888,2e-05,2.5873]
[1779941029619,41.98,72886.87,53.1,0.01869,2e-05,2.56494]
[1779941031751,41.98,72867.34,53.1,0.01832,2e-05,2.52122]
[1779941034253,41.98,72853.42,53.1,0.01807,2e-05,2.49096]
[1779941039656,41.99,72852.76,53.1,0.01807,2e-05,2.49121]
[1779941042429,42.0,72829.15,53.1,0.01764,2e-05,2.44019]
[1779941044971,42.0,72851.58,53.1,0.01807,2e-05,2.49172]
[1779941046344,42.0,72876.23,53.1,0.01855,2e-05,2.54808]
[1779941047231,42.0,72876.23,53.1,0.01855,2e-05,2.54808]
[1779941047968,42.01,72888.06,53.1,0.01879,2e-05,2.57645]
[1779941048307,42.01,72888.06,53.1,0.01879,2e-05,2.57645]
[1779941048830,42.01,72897.02,53.1,0.01896,2e-05,2.59719]
[1779941054021,42.01,72893.45,53.1,0.0189,2e-05,2.59025]
[1779941059437,42.02,72893.47,53.1,0.01892,2e-05,2.59193]
[1779941062058,42.02,72901.1,53.1,0.01907,2e-05,2.61019]
[1779941062661,42.02,72905.16,53.1,0.01915,2e-05,2.61989]
[1779941068697,42.04,72915.85,53.1,0.0194,2e-05,2.6488]
[1779941068768,42.04,72915.07,53.1,0.01939,2e-05,2.6477]
[1779941070515,42.04,72939.58,53.1,0.01989,2e-05,2.70617]
[1779941072981,42.04,72968.28,53.1,0.02046,2e-05,2.77326]
[1779941078338,42.04,72975.87,53.1,0.02062,2e-05,2.79142]
[1779941082053,42.04,72962.13,53.1,0.02033,2e-05,2.75746]
[1779941084626,42.04,72981.92,53.1,0.02074,2e-05,2.80564]
[1779941089874,42.03,72983.8,53.1,0.02078,2e-05,2.80979]
[1779941092057,42.03,72997.73,53.1,0.02107,2e-05,2.84397]
[1779941095364,42.03,72982.98,53.1,0.02075,2e-05,2.80675]
[1779941100364,42.03,72991.55,53.1,0.02093,2e-05,2.82721]
[1779941101761,42.03,72927.39,53.1,0.0196,2e-05,2.67158]
[1779941103990,42.03,72887.69,53.1,0.01881,2e-05,2.57854]
[1779941107832,42.03,72909.4,53.1,0.01924,2e-05,2.62945]
[1779941109853,42.03,72924.91,53.1,0.01955,2e-05,2.66658]
[1779941114931,42.03,72935.03,53.1,0.01976,2e-05,2.69101]
[1779941117922,42.03,72917.35,53.1,0.01941,2e-05,2.64948]
[1779941119928,42.03,72901.31,53.1,0.01909,2e-05,2.61219]
[1779941124964,42.04,72900.61,53.1,0.01909,2e-05,2.61159]
[1779941128043,42.04,72916.59,53.1,0.01941,2e-05,2.64961]
[1779941128993,42.04,72894.88,53.1,0.01898,2e-05,2.59897]
[1779941131008,42.04,72911.01,53.1,0.01929,2e-05,2.6348]
[1779941134254,42.04,72938.92,53.1,0.01985,2e-05,2.70138]
[1779941138062,42.05,72923.36,53.1,0.01954,2e-05,2.66455]
[1779941139069,42.05,72938.43,53.1,0.01985,2e-05,2.7005]
[1779941144104,42.05,72923.01,53.1,0.01954,2e-05,2.66421]
[1779941145200,42.05,72905.11,53.1,0.01918,2e-05,2.62223]
[1779941151115,42.05,72906.29,53.1,0.01921,2e-05,2.62594]
[1779941157197,42.05,72916.08,53.1,0.01942,2e-05,2.64999]
[1779941159555,42.06,72914.59,53.1,0.01939,2e-05,2.64674]
[1779941160220,42.06,72916.74,53.1,0.01944,2e-05,2.65252]
[1779941164280,42.07,72933.05,53.1,0.01979,2e-05,2.69396]
[1779941166047,42.07,72929.63,53.1,0.01973,2e-05,2.68644]
[1779941166295,42.07,72936.69,53.1,0.01988,2e-05,2.70392]
[1779941168363,42.07,72955.17,53.1,0.02026,2e-05,2.74844]
[1779941170323,42.07,72979.12,53.1,0.02076,2e-05,2.80675]
[1779941174375,42.07,72994.5,53.1,0.02108,2e-05,2.84408]
[1779941177396,42.07,73012.21,53.1,0.02145,2e-05,2.88766]
[1779941182433,42.06,73009.32,53.1,0.02138,2e-05,2.87906]
[1779941185454,42.06,72982.96,53.1,0.02081,2e-05,2.81284]
[1779941188478,42.06,73005.22,53.1,0.02128,2e-05,2.86764]
[1779941194179,42.06,73011.99,53.1,0.0214,2e-05,2.88119]
[1779941199233,42.05,73019.41,53.1,0.02155,2e-05,2.89857]
[1779941204679,42.05,73028.95,53.1,0.02175,2e-05,2.92099]
[1779941210633,42.04,73013.92,53.1,0.0214,2e-05,2.8811]
[1779941215669,42.03,73007.99,53.1,0.02126,2e-05,2.86498]
[1779941220780,42.03,73017.81,53.1,0.02146,2e-05,2.8886]
[1779941227391,42.02,73027.02,53.1,0.02165,2e-05,2.91018]
[1779941232828,42.02,73030.91,53.1,0.02172,2e-05,2.91782]
[1779941237869,42.01,73031.01,53.1,0.0217,2e-05,2.91642]
[1779941242905,42.01,73027.06,53.1,0.0216,2e-05,2.90469]
[1779941247940,42.0,73025.57,53.1,0.02156,2e-05,2.8994]
[1779941252976,41.99,73031.13,53.1,0.02165,2e-05,2.90952]
[1779941258012,41.99,73024.34,53.1,0.02148,2e-05,2.89062]
[1779941262415,41.98,72993.99,53.1,0.02082,2e-05,2.81387]
[1779941267747,41.98,72991.15,53.1,0.02076,2e-05,2.80621]
[1779941272747,41.98,72990.23,53.1,0.02073,2e-05,2.80332]
[1779941277153,41.98,73004.15,53.1,0.02102,2e-05,2.83711]
[1779941278160,41.98,73020.59,53.1,0.02137,2e-05,2.878]
[1779941283199,41.97,73031.78,53.1,0.02161,2e-05,2.90487]
[1779941288234,41.97,73044.67,53.1,0.02188,2e-05,2.93601]
[1779941293271,41.96,73051.96,53.1,0.02202,2e-05,2.95288]
[1779941295291,41.96,73068.15,53.1,0.02238,2e-05,2.99419]
[1779941297313,41.96,73083.09,53.1,0.02271,2e-05,3.0317]
[1779941302351,41.95,73088.84,53.1,0.02282,2e-05,3.04415]
[1779941307389,41.94,73093.15,53.1,0.02289,2e-05,3.05274]
[1779941312153,41.93,73099.32,53.1,0.023,2e-05,3.06431]
[1779941312424,41.93,73099.53,53.1,0.023,2e-05,3.0643]
[1779941314398,41.93,73100.93,53.1,0.02303,2e-05,3.06804]
[1779941314438,41.93,73095.43,53.1,0.0229,2e-05,3.0536]
[1779941318466,41.92,73079.45,53.1,0.02252,2e-05,3.00978]
[1779941323501,41.91,73073.27,53.1,0.02236,2e-05,2.99156]
[1779941328537,41.91,73071.17,53.1,0.0223,2e-05,2.98403]
[1779941333572,41.9,73070.78,53.1,0.02227,2e-05,2.98093]
[1779941338607,41.89,73072.19,53.1,0.02228,2e-05,2.98248]
[1779941343642,41.89,73073.92,53.1,0.0223,2e-05,2.98482]
[1779941349115,41.88,73076.25,53.1,0.02234,2e-05,2.98913]
[1779941351698,41.87,73091.46,53.1,0.02267,2e-05,3.02691]
[1779941356738,41.87,73093.58,53.1,0.0227,2e-05,3.03042]
[1779941361768,41.86,73091.53,53.1,0.02263,2e-05,3.02211]
[1779941364789,41.85,73076.9,53.1,0.02228,2e-05,2.98274]
[1779941365984,41.85,73076.9,53.1,0.02228,2e-05,2.98274]
[1779941366096,41.85,73076.9,53.1,0.02228,2e-05,2.98274]
[1779941366166,41.85,73077.15,53.1,0.02228,2e-05,2.98298]
[1779941366991,41.85,73077.15,53.1,0.02228,2e-05,2.98298]
[1779941367046,41.85,73079.12,53.1,0.02233,2e-05,2.98827]
[1779941372845,41.84,73081.1,53.1,0.02234,2e-05,2.98896]
[1779941377880,41.84,73076.58,53.1,0.02222,2e-05,2.97529]
[1779941382915,41.83,73074.05,53.1,0.02215,2e-05,2.96679]
[1779941387950,41.82,73074.28,53.1,0.02213,2e-05,2.96546]
[1779941392985,41.82,73075.35,53.1,0.02214,2e-05,2.96634]
[1779941398021,41.81,73081.71,53.1,0.02227,2e-05,2.98082]
[1779941403063,41.8,73088.22,53.1,0.0224,2e-05,2.99567]
[1779941408101,41.8,73092.1,53.1,0.02247,2e-05,3.00365]
[1779941413136,41.79,73094.0,53.1,0.02249,2e-05,3.00645]
[1779941417164,41.78,73111.27,53.1,0.02287,2e-05,3.04988]
[1779941422199,41.77,73118.12,53.1,0.02301,2e-05,3.06543]
[1779941427235,41.77,73126.76,53.1,0.02318,2e-05,3.08566]
[1779941432278,41.75,73122.12,53.1,0.02303,2e-05,3.06747]
[1779941434292,41.75,73104.46,53.1,0.02261,2e-05,3.01996]
[1779941439330,41.74,73102.7,53.1,0.02255,2e-05,3.01326]
[1779941444366,41.74,73105.13,53.1,0.02259,2e-05,3.01742]
[1779941449401,41.73,73102.98,53.1,0.02252,2e-05,3.00962]
[1779941454435,41.72,73097.27,53.1,0.02237,2e-05,2.99263]
[1779941459475,41.72,73094.13,53.1,0.02228,2e-05,2.98256]
[1779941464763,41.71,73084.82,53.1,0.02206,2e-05,2.95656]
[1779941470563,41.7,73098.07,53.1,0.02234,2e-05,2.98875]
[1779941475775,41.7,73090.47,53.1,0.02215,2e-05,2.96721]
[1779941481639,41.69,73084.73,53.1,0.022,2e-05,2.9503]
[1779941482647,41.69,73069.76,53.1,0.02167,2e-05,2.91192]
[1779941486675,41.68,73055.3,53.1,0.02134,2e-05,2.87396]
[1779941491710,41.68,73054.82,53.1,0.0213,2e-05,2.86934]
[1779941496745,41.68,73058.78,53.1,0.02138,2e-05,2.87831]
[1779941501780,41.67,73062.09,53.1,0.02144,2e-05,2.88566]
[1779941506815,41.67,73074.56,53.1,0.02171,2e-05,2.91615]
[1779941511844,41.66,73074.87,53.1,0.0217,2e-05,2.91586]
[1779941514606,41.66,73094.29,53.1,0.02213,2e-05,2.96484]
[1779941520667,41.66,73098.8,53.1,0.02222,2e-05,2.97465]
[1779941527964,41.64,73082.24,53.1,0.02182,2e-05,2.92898]
[1779941530985,41.64,73067.54,53.1,0.02149,2e-05,2.8907]
[1779941536025,41.64,73069.12,53.1,0.02151,2e-05,2.89361]
[1779941541062,41.63,73066.88,53.1,0.02145,2e-05,2.88684]
[1779941546097,41.63,73059.81,53.1,0.02129,2e-05,2.86789]
[1779941550125,41.63,73045.33,53.1,0.02097,2e-05,2.83094]
[1779941555160,41.63,73045.3,53.1,0.02095,2e-05,2.82795]
[1779941560196,41.63,73046.57,53.1,0.02097,2e-05,2.83057]
[1779941565231,41.62,73052.89,53.1,0.0211,2e-05,2.84575]
[1779941568252,41.62,73026.1,53.1,0.02052,2e-05,2.77869]
[1779941573288,41.62,73020.1,53.1,0.0204,2e-05,2.7639]
[1779941576309,41.62,73002.24,53.1,0.02002,2e-05,2.72028]
[1779941581344,41.62,73006.19,53.1,0.02011,2e-05,2.73024]
[1779941586379,41.62,73005.72,53.1,0.0201,2e-05,2.72944]
[1779941591414,41.63,73004.5,53.1,0.02008,2e-05,2.72679]
[1779941596449,41.63,73009.4,53.1,0.02018,2e-05,2.73905]
[1779941601484,41.63,73000.38,53.1,0.02,2e-05,2.7175]
[1779941606777,41.63,72997.29,53.1,0.01994,2e-05,2.71039]
[1779941612562,41.63,72995.61,53.1,0.01989,2e-05,2.7048]
[1779941617596,41.63,72996.75,53.1,0.01992,2e-05,2.70808]
[1779941622631,41.64,72999.97,53.1,0.01999,2e-05,2.71636]
[1779941627666,41.64,72993.98,53.1,0.01987,2e-05,2.70241]
[1779941632702,41.64,72973.0,53.1,0.01945,2e-05,2.65279]
[1779941637737,41.64,72968.05,53.1,0.01936,2e-05,2.64207]
[1779941642772,41.65,72956.05,53.1,0.01913,2e-05,2.61492]
[1779941648814,41.65,72963.22,53.1,0.01929,2e-05,2.63341]
[1779941653850,41.66,72970.99,53.1,0.01945,2e-05,2.65289]
[1779941658885,41.66,72956.39,53.1,0.01917,2e-05,2.61938]
[1779941663921,41.67,72955.27,53.1,0.01916,2e-05,2.61803]
[1779941668963,41.67,72960.9,53.1,0.01928,2e-05,2.63261]
[1779941674004,41.68,72965.72,53.1,0.01937,2e-05,2.64288]
[1779941679039,41.68,72966.58,53.1,0.0194,2e-05,2.64597]
[1779941684074,41.68,72965.13,53.1,0.01938,2e-05,2.64351]
[1779941689109,41.69,72974.46,53.1,0.01958,2e-05,2.66664]
[1779941694144,41.69,72974.55,53.1,0.01958,2e-05,2.66768]
[1779941699178,41.69,72968.42,53.1,0.01947,2e-05,2.65398]
[1779941704214,41.7,72971.35,53.1,0.01953,2e-05,2.66185]
[1779941709250,41.7,72957.78,53.1,0.01927,2e-05,2.6305]
[1779941714285,41.7,72960.06,53.1,0.01932,2e-05,2.63706]
[1779941715292,41.7,72974.86,53.1,0.01963,2e-05,2.6725]
[1779941718313,41.71,72990.93,53.1,0.01996,2e-05,2.71157]
[1779941723354,41.71,72992.42,53.1,0.01999,2e-05,2.71561]
[1779941728787,41.71,72991.56,53.1,0.01998,2e-05,2.71384]
[1779941734429,41.71,73002.33,53.1,0.02019,2e-05,2.7381]
[1779941739464,41.71,73008.43,53.1,0.02032,2e-05,2.75315]
[1779941744499,41.71,72999.98,53.1,0.02014,2e-05,2.73272]
[1779941749534,41.71,73006.35,53.1,0.02028,2e-05,2.74854]
[1779941754569,41.71,73008.66,53.1,0.02033,2e-05,2.75433]
[1779941757591,41.71,72993.84,53.1,0.02002,2e-05,2.71835]
[1779941761619,41.71,72976.07,53.1,0.01966,2e-05,2.67593]
[1779941765648,41.72,72957.9,53.1,0.0193,2e-05,2.63331]
[1779941770682,41.72,72948.17,53.1,0.01911,2e-05,2.61162]
[1779941772137,41.72,72948.17,53.1,0.01911,2e-05,2.61162]
[1779941773704,41.72,72931.5,53.1,0.01879,2e-05,2.57381]
[1779941778739,41.73,72930.52,53.1,0.01879,2e-05,2.57324]
[1779941783774,41.74,72932.81,53.1,0.01885,2e-05,2.58026]
[1779941787903,41.74,72938.71,53.1,0.01897,2e-05,2.59495]
[1779941788271,41.74,72939.86,53.1,0.019,2e-05,2.59793]
[1779941788590,41.74,72939.86,53.1,0.019,2e-05,2.59793]
[1779941788825,41.74,72956.0,53.1,0.01932,2e-05,2.6362]
[1779941790478,41.74,72968.67,53.1,0.01958,2e-05,2.66653]
[1779941790833,41.75,72965.34,53.1,0.01952,2e-05,2.65935]
[1779941791504,41.75,72965.34,53.1,0.01952,2e-05,2.65935]
[1779941792023,41.75,72952.1,53.1,0.01924,2e-05,2.62589]
[1779941795195,41.75,72951.35,53.1,0.01923,2e-05,2.62485]
[1779941795868,41.75,72951.7,53.1,0.01924,2e-05,2.6265]
[1779941800903,41.77,72949.05,53.1,0.01923,2e-05,2.62433]
[1779941801511,41.77,72949.05,53.1,0.01923,2e-05,2.62433]
[1779941806945,41.79,72945.08,53.1,0.01919,2e-05,2.61992]
[1779941811980,41.8,72961.18,53.1,0.01955,2e-05,2.66218]
[1779941817015,41.81,72958.31,53.1,0.01952,2e-05,2.65913]
[1779941822050,41.83,72956.36,53.1,0.01952,2e-05,2.65825]
[1779941827085,41.84,72951.95,53.1,0.01946,2e-05,2.65156]
[1779941832120,41.86,72947.48,53.1,0.0194,2e-05,2.64483]
[1779941837155,41.87,72950.54,53.1,0.0195,2e-05,2.6559]
[1779941842190,41.88,72952.19,53.1,0.01956,2e-05,2.66355]
[1779941847225,41.9,72950.87,53.1,0.01957,2e-05,2.66413]
[1779941852259,41.91,72954.29,53.1,0.01965,2e-05,2.67366]
[1779941857300,41.92,72961.87,53.1,0.01984,2e-05,2.69532]
[1779941862335,41.94,72959.52,53.1,0.01982,2e-05,2.69312]
[1779941867370,41.95,72971.54,53.1,0.0201,2e-05,2.72533]
[1779941872409,41.96,72978.31,53.1,0.02026,2e-05,2.74482]
[1779941877445,41.97,72984.82,53.1,0.02042,2e-05,2.76352]
[1779941882480,41.98,72970.35,53.1,0.02015,2e-05,2.73121]
[1779941887515,41.99,72968.14,53.1,0.02013,2e-05,2.72891]
[1779941892550,42.0,72969.51,53.1,0.02018,2e-05,2.73516]
[1779941897584,42.01,72965.9,53.1,0.02013,2e-05,2.7294]
[1779941900264,42.01,72965.52,53.1,0.02013,2e-05,2.72907]
[1779941900606,42.02,72962.65,53.1,0.02008,2e-05,2.72334]
[1779941902622,42.02,72940.93,53.1,0.01964,2e-05,2.67147]
[1779941907660,42.02,72933.66,53.1,0.0195,2e-05,2.65486]
[1779941912695,42.02,72929.84,53.1,0.01941,2e-05,2.64431]
[1779941917730,42.03,72925.69,53.1,0.01933,2e-05,2.63535]
[1779941920127,42.03,72902.94,53.1,0.01889,2e-05,2.58283]
[1779941920847,42.03,72902.94,53.1,0.01889,2e-05,2.58283]
[1779941920883,42.03,72889.07,53.1,0.01862,2e-05,2.55113]
[1779941924143,42.03,72872.47,53.1,0.01831,2e-05,2.51426]
[1779941929664,42.04,72864.68,53.1,0.01818,2e-05,2.49821]
[1779941934866,42.05,72877.95,53.1,0.01845,2e-05,2.53082]
[1779941935674,42.05,72877.95,53.1,0.01845,2e-05,2.53082]
[1779941936387,42.05,72878.24,53.1,0.01846,2e-05,2.53188]
[1779941936864,42.05,72878.24,53.1,0.01846,2e-05,2.53188]
[1779941937081,42.05,72878.24,53.1,0.01846,2e-05,2.53188]
[1779941937509,42.05,72883.91,53.1,0.01857,2e-05,2.54552]
[1779941937556,42.05,72883.91,53.1,0.01857,2e-05,2.54552]
[1779941938316,42.05,72883.91,53.1,0.01857,2e-05,2.54552]
[1779941939186,42.06,72888.26,53.1,0.01867,2e-05,2.55638]
[1779941940962,42.06,72885.95,53.1,0.01863,2e-05,2.55168]
[1779941941067,42.06,72866.43,53.1,0.01825,2e-05,2.50754]
[1779941946950,42.07,72867.14,53.1,0.01829,2e-05,2.51151]
[1779941951986,42.08,72866.11,53.1,0.01828,2e-05,2.51094]
[1779941955128,42.08,72876.75,53.1,0.01849,2e-05,2.53586]
[1779941955204,42.08,72891.61,53.1,0.01878,2e-05,2.57025]
[1779941957951,42.09,72897.35,53.1,0.01891,2e-05,2.58513]
[1779941958033,42.09,72893.19,53.1,0.01884,2e-05,2.57633]
[1779941960642,42.09,72894.7,53.1,0.01887,2e-05,2.58033]
[1779941961054,42.09,72895.05,53.1,0.01888,2e-05,2.58196]
[1779941966089,42.11,72909.75,53.1,0.01921,2e-05,2.62009]
[1779941971124,42.12,72917.61,53.1,0.01938,2e-05,2.63993]
[1779941975573,42.13,72915.71,53.1,0.01937,2e-05,2.63833]
[1779941976373,42.13,72915.71,53.1,0.01937,2e-05,2.63833]
[1779941976161,42.13,72916.0,53.1,0.01937,2e-05,2.63916]
[1779941976987,42.13,72916.0,53.1,0.01937,2e-05,2.63916]
[1779941977163,42.13,72916.0,53.1,0.01937,2e-05,2.63916]
[1779941977168,42.14,72916.86,53.1,0.0194,2e-05,2.64191]
[1779941977974,42.14,72916.86,53.1,0.0194,2e-05,2.64191]
[1779941979053,42.14,72917.88,53.1,0.01942,2e-05,2.64503]
[1779941983121,42.15,72914.0,53.1,0.01937,2e-05,2.63877]
[1779941983210,42.15,72911.85,53.1,0.01933,2e-05,2.63445]
[1779941985766,42.15,72905.22,53.1,0.01921,2e-05,2.61926]
[1779941986231,42.15,72904.04,53.1,0.01918,2e-05,2.61669]
[1779941987707,42.16,72915.27,53.1,0.01941,2e-05,2.64374]
[1779941990490,42.16,72913.15,53.1,0.01939,2e-05,2.64091]
[1779941995093,42.17,72909.78,53.1,0.01935,2e-05,2.63589]
[1779941995302,42.18,72902.03,53.1,0.0192,2e-05,2.6185]
[1779941998322,42.18,72883.63,53.1,0.01884,2e-05,2.57646]
[1779942003357,42.18,72861.1,53.1,0.01842,2e-05,2.5263]
[1779942007389,42.19,72847.26,53.1,0.01817,2e-05,2.49653]
[1779942011434,42.2,72862.77,53.1,0.01848,2e-05,2.53308]
[1779942015899,42.2,72864.83,53.1,0.01853,2e-05,2.53873]
[1779942015941,42.2,72862.8,53.1,0.01849,2e-05,2.53442]
[1779942021512,42.22,72852.3,53.1,0.01833,2e-05,2.51543]
[1779942026547,42.24,72858.08,53.1,0.01848,2e-05,2.53312]
[1779942031524,42.25,72861.02,53.1,0.01857,2e-05,2.54328]
[1779942034634,42.26,72877.48,53.1,0.0189,2e-05,2.58218]
[1779942039670,42.28,72870.67,53.1,0.0188,2e-05,2.57057]
[1779942044711,42.29,72869.6,53.1,0.01882,2e-05,2.57223]
[1779942049750,42.31,72855.35,53.1,0.01858,2e-05,2.54382]
[1779942054785,42.32,72848.14,53.1,0.01848,2e-05,2.53182]
[1779942059820,42.34,72850.9,53.1,0.01857,2e-05,2.54248]
[1779942063852,42.35,72837.38,53.1,0.01834,2e-05,2.51535]
[1779942068887,42.37,72844.01,53.1,0.0185,2e-05,2.53498]
[1779942071549,42.38,72844.78,53.1,0.01853,2e-05,2.53855]
[1779942071655,42.38,72844.78,53.1,0.01853,2e-05,2.53855]
[1779942071803,42.38,72844.78,53.1,0.01853,2e-05,2.53855]
[1779942071980,42.38,72844.78,53.1,0.01853,2e-05,2.53855]
[1779942072047,42.38,72888.77,53.1,0.0194,2e-05,2.6407]
[1779942075468,42.39,72864.85,53.1,0.01895,2e-05,2.58825]
[1779942075938,42.39,72847.72,53.1,0.01862,2e-05,2.54907]
[1779942077030,42.39,72847.72,53.1,0.01862,2e-05,2.54907]
[1779942079498,42.4,72853.43,53.1,0.01875,2e-05,2.56371]
[1779942080304,42.41,72851.27,53.1,0.01872,2e-05,2.56044]
[1779942080406,42.41,72872.82,53.1,0.01915,2e-05,2.6108]
[1779942081652,42.41,72883.2,53.1,0.01935,2e-05,2.63492]
[1779942082992,42.41,72862.84,53.1,0.01896,2e-05,2.58922]
[1779942088036,42.43,72870.12,53.1,0.01914,2e-05,2.60985]
[1779942093078,42.44,72870.27,53.1,0.01916,2e-05,2.61166]
[1779942096101,42.45,72847.95,53.1,0.01874,2e-05,2.56261]
[1779942101135,42.47,72835.64,53.1,0.01855,2e-05,2.53964]
[1779942105164,42.48,72819.93,53.1,0.01828,2e-05,2.50773]
[1779942110199,42.5,72806.31,53.1,0.01806,2e-05,2.48198]
[1779942115363,42.51,72804.91,53.1,0.01807,2e-05,2.48259]
[1779942121299,42.54,72814.98,53.1,0.01832,2e-05,2.51166]
[1779942125761,42.55,72825.18,53.1,0.01854,2e-05,2.5381]
[1779942126319,42.55,72825.11,53.1,0.01854,2e-05,2.53824]
[1779942127431,42.55,72825.11,53.1,0.01854,2e-05,2.53824]
[1779942127513,42.56,72831.45,53.1,0.01866,2e-05,2.55289]
[1779942128270,42.56,72831.45,53.1,0.01866,2e-05,2.55289]
[1779942128333,42.56,72825.22,53.1,0.01855,2e-05,2.53962]
[1779942131589,42.56,72823.66,53.1,0.01853,2e-05,2.53705]
[1779942132361,42.57,72824.5,53.1,0.01855,2e-05,2.5398]
[1779942136390,42.58,72839.37,53.1,0.01887,2e-05,2.57693]
[1779942139771,42.67,72828.88,53.1,0.01887,2e-05,2.57634]
[1779942140370,42.67,72828.88,53.1,0.01887,2e-05,2.57634]
[1779942143394,42.68,72824.15,53.1,0.01881,2e-05,2.56933]
[1779942143443,42.68,72818.19,53.1,0.0187,2e-05,2.5566]
[1779942146414,42.69,72815.93,53.1,0.01866,2e-05,2.552]
[1779942146464,42.69,72817.14,53.1,0.01869,2e-05,2.555]
[1779942147109,42.69,72817.14,53.1,0.01869,2e-05,2.555]
[1779942147505,42.69,72817.14,53.1,0.01869,2e-05,2.555]
[1779942151940,42.7,72823.38,53.1,0.01883,2e-05,2.57091]
[1779942152506,42.7,72821.35,53.1,0.01879,2e-05,2.56653]
[1779942156107,42.71,72817.89,53.1,0.01873,2e-05,2.55944]
[1779942156535,42.71,72820.34,53.1,0.01878,2e-05,2.56525]
[1779942159215,42.71,72820.33,53.1,0.01879,2e-05,2.56681]
[1779942159297,42.71,72820.33,53.1,0.01879,2e-05,2.56681]
[1779942163596,42.72,72816.09,53.1,0.01874,2e-05,2.56033]
[1779942164594,42.73,72814.55,53.1,0.01872,2e-05,2.5579]
[1779942167615,42.73,72800.59,53.1,0.01846,2e-05,2.52722]
[1779942172650,42.74,72798.58,53.1,0.01843,2e-05,2.52421]
[1779942177684,42.78,72799.68,53.1,0.01856,2e-05,2.53873]
[1779942182750,42.79,72799.03,53.1,0.01855,2e-05,2.53835]
[1779942186558,42.79,72802.97,53.1,0.01863,2e-05,2.54803]
[1779942186569,42.79,72805.99,53.1,0.0187,2e-05,2.55535]
[1779942187556,42.79,72805.99,53.1,0.0187,2e-05,2.55535]
[1779942187757,42.8,72803.98,53.1,0.01867,2e-05,2.5516]
[1779942190856,42.8,72806.39,53.1,0.01872,2e-05,2.55754]
[1779942190957,42.8,72806.55,53.1,0.01872,2e-05,2.55814]
[1779942192568,42.8,72806.55,53.1,0.01872,2e-05,2.55814]
[1779942192792,42.8,72806.12,53.1,0.01873,2e-05,2.55875]
[1779942195809,42.81,72796.33,53.1,0.01854,2e-05,2.53721]
[1779942196319,42.81,72796.33,53.1,0.01854,2e-05,2.53721]
[1779942202869,42.82,72788.81,53.1,0.01843,2e-05,2.52317]
[1779942207903,42.82,72797.6,53.1,0.0186,2e-05,2.54431]
[1779942212940,42.83,72796.74,53.1,0.01858,2e-05,2.54148]
[1779942217979,42.83,72805.13,53.1,0.01876,2e-05,2.56174]
[1779942223014,42.84,72798.22,53.1,0.01863,2e-05,2.54736]
[1779942227385,42.84,72794.33,53.1,0.01857,2e-05,2.53944]
[1779942227463,42.84,72797.93,53.1,0.01864,2e-05,2.54808]
[1779942228586,42.84,72797.93,53.1,0.01864,2e-05,2.54808]
[1779942228652,42.84,72797.93,53.1,0.01864,2e-05,2.54808]
[1779942229165,42.85,72797.45,53.1,0.01864,2e-05,2.54783]
[1779942229264,42.85,72796.4,53.1,0.01862,2e-05,2.54546]
[1779942235107,42.85,72787.94,53.1,0.01848,2e-05,2.5287]
[1779942236473,42.85,72787.94,53.1,0.01848,2e-05,2.5287]
[1779942236492,42.86,72795.64,53.1,0.01863,2e-05,2.54629]
[1779942237633,42.86,72795.64,53.1,0.01863,2e-05,2.54629]
[1779942238124,42.86,72794.79,53.1,0.01862,2e-05,2.54548]
[1779942243647,42.86,72800.25,53.1,0.01873,2e-05,2.55887]
[1779942244167,42.87,72803.86,53.1,0.01881,2e-05,2.56754]
[1779942245180,42.87,72803.86,53.1,0.01881,2e-05,2.56754]
[1779942245211,42.87,72803.02,53.1,0.0188,2e-05,2.56644]
[1779942248360,42.87,72802.99,53.1,0.0188,2e-05,2.56741]
[1779942248410,42.87,72809.78,53.1,0.01894,2e-05,2.5833]
[1779942249624,42.87,72809.78,53.1,0.01894,2e-05,2.5833]
[1779942249641,42.88,72811.91,53.1,0.01899,2e-05,2.58892]
[1779942250425,42.88,72811.91,53.1,0.01899,2e-05,2.58892]
[1779942250525,42.88,72812.48,53.1,0.019,2e-05,2.59042]
[1779942255245,42.89,72828.03,53.1,0.01933,2e-05,2.62902]
[1779942260279,42.9,72831.6,53.1,0.01943,2e-05,2.64078]
[1779942265314,42.92,72826.2,53.1,0.01935,2e-05,2.63175]
[1779942266521,42.92,72826.2,53.1,0.01935,2e-05,2.63175]
[1779942266619,42.92,72821.08,53.1,0.01926,2e-05,2.62134]
[1779942267328,42.92,72807.68,53.1,0.019,2e-05,2.59069]
[1779942272367,42.93,72793.83,53.1,0.01873,2e-05,2.55834]
[1779942277400,42.93,72800.95,53.1,0.01888,2e-05,2.57561]
[1779942282435,42.93,72799.39,53.1,0.01886,2e-05,2.57323]
[1779942287470,42.94,72802.03,53.1,0.01892,2e-05,2.58037]
[1779942287788,42.94,72802.03,53.1,0.01892,2e-05,2.58037]
[1779942288477,42.94,72801.3,53.1,0.01891,2e-05,2.57949]
[1779942291678,42.95,72796.39,53.1,0.01883,2e-05,2.56993]
[1779942291681,42.95,72790.38,53.1,0.01872,2e-05,2.55716]
[1779942295749,42.95,72780.81,53.1,0.01855,2e-05,2.5365]
[1779942296155,42.95,72783.04,53.1,0.01859,2e-05,2.54179]
[1779942297376,42.96,72789.06,53.1,0.01871,2e-05,2.55559]
[1779942297690,42.96,72789.06,53.1,0.01871,2e-05,2.55559]
[1779942297549,42.96,72789.64,53.1,0.01872,2e-05,2.55715]
[1779942298352,42.96,72789.64,53.1,0.01872,2e-05,2.55715]
[1779942299179,42.96,72792.11,53.1,0.01877,2e-05,2.56297]
[1779942299598,42.96,72792.11,53.1,0.01877,2e-05,2.56297]
[1779942300205,42.96,72792.09,53.1,0.01878,2e-05,2.56317]
[1779942300570,42.96,72789.69,53.1,0.01873,2e-05,2.558]
[1779942305604,42.96,72779.93,53.1,0.01856,2e-05,2.53739]
[1779942306637,42.97,72762.17,53.1,0.01823,2e-05,2.49814]
[1779942310490,42.97,72765.48,53.1,0.0183,2e-05,2.50657]
[1779942310647,42.97,72770.03,53.1,0.01839,2e-05,2.51701]
[1779942310977,42.97,72770.03,53.1,0.01839,2e-05,2.51701]
[1779942311654,42.97,72769.59,53.1,0.01838,2e-05,2.51634]
[1779942315298,42.98,72775.66,53.1,0.0185,2e-05,2.53079]
[1779942315744,42.98,72775.66,53.1,0.0185,2e-05,2.53079]
[1779942315682,42.98,72779.02,53.1,0.01857,2e-05,2.53859]
[1779942316689,42.98,72781.7,53.1,0.01862,2e-05,2.54486]
[1779942319710,42.98,72766.39,53.1,0.01834,2e-05,2.51153]
[1779942324749,42.99,72767.15,53.1,0.01837,2e-05,2.51476]
[1779942329784,42.99,72770.74,53.1,0.01845,2e-05,2.52425]
[1779942334833,43.0,72766.15,53.1,0.01836,2e-05,2.51305]
[1779942341083,43.0,72763.17,53.1,0.01832,2e-05,2.50829]
[1779942346912,43.01,72755.8,53.1,0.0182,2e-05,2.49434]
[1779942351948,43.02,72753.06,53.1,0.01816,2e-05,2.49001]
[1779942356983,43.03,72762.59,53.1,0.01835,2e-05,2.51276]
[1779942362018,43.03,72755.89,53.1,0.01824,2e-05,2.4995]
[1779942367053,43.04,72755.11,53.1,0.01824,2e-05,2.49945]
[1779942372088,43.05,72737.13,53.1,0.01792,2e-05,2.46164]
[1779942377122,43.05,72749.87,53.1,0.01818,2e-05,2.49155]
[1779942381327,43.06,72731.91,53.1,0.01786,2e-05,2.45364]
[1779942383165,43.06,72715.78,53.1,0.01757,2e-05,2.41956]
[1779942388201,43.07,72727.98,53.1,0.01781,2e-05,2.44824]
[1779942390219,43.07,72743.72,53.1,0.01811,2e-05,2.48343]
[1779942394249,43.08,72763.24,53.1,0.01847,2e-05,2.52572]
[1779942395023,43.08,72763.24,53.1,0.01847,2e-05,2.52572]
[1779942395811,43.08,72763.24,53.1,0.01847,2e-05,2.52572]
[1779942395824,43.08,72770.4,53.1,0.01861,2e-05,2.54198]
[1779942395920,43.08,72770.4,53.1,0.01861,2e-05,2.54198]
[1779942396289,43.08,72791.63,53.1,0.01902,2e-05,2.59066]
[1779942400896,43.1,72779.56,53.1,0.01881,2e-05,2.56622]
[1779942400921,43.1,72779.56,53.1,0.01881,2e-05,2.56622]
[1779942401015,43.1,72779.56,53.1,0.01881,2e-05,2.56622]
[1779942401445,43.1,72778.48,53.1,0.0188,2e-05,2.56451]
[1779942402177,43.1,72778.48,53.1,0.0188,2e-05,2.56451]
[1779942402811,43.1,72769.0,53.1,0.01863,2e-05,2.54421]
[1779942403472,43.1,72769.0,53.1,0.01863,2e-05,2.54421]
[1779942403484,43.1,72765.18,53.1,0.01855,2e-05,2.53567]
[1779942407168,43.11,72755.32,53.1,0.01838,2e-05,2.51506]
[1779942407836,43.11,72753.93,53.1,0.01836,2e-05,2.51312]
[1779942413412,43.13,72744.14,53.1,0.01822,2e-05,2.49569]
[1779942418446,43.14,72739.26,53.1,0.01816,2e-05,2.48927]
[1779942419039,43.14,72739.26,53.1,0.01816,2e-05,2.48927]
[1779942419453,43.15,72738.76,53.1,0.01816,2e-05,2.48905]
[1779942421036,43.15,72734.55,53.1,0.01809,2e-05,2.48015]
[1779942421467,43.15,72735.26,53.1,0.0181,2e-05,2.48204]
[1779942422809,43.15,72735.26,53.1,0.0181,2e-05,2.48204]
[1779942422824,43.16,72735.95,53.1,0.01813,2e-05,2.48535]
[1779942428520,43.17,72743.98,53.1,0.0183,2e-05,2.50501]
[1779942433556,43.17,72744.28,53.1,0.01832,2e-05,2.50722]
[1779942437944,43.18,72752.25,53.1,0.01848,2e-05,2.52608]
[1779942438753,43.18,72752.25,53.1,0.01848,2e-05,2.52608]
[1779942438820,43.18,72752.25,53.1,0.01848,2e-05,2.52608]
[1779942438813,43.18,72790.34,53.1,0.01921,2e-05,2.61265]
[1779942438980,43.18,72790.34,53.1,0.01921,2e-05,2.61265]
[1779942439573,43.18,72790.34,53.1,0.01921,2e-05,2.61265]
[1779942439662,43.18,72808.69,53.1,0.01957,2e-05,2.65543]
[1779942440440,43.18,72808.69,53.1,0.01957,2e-05,2.65543]
[1779942440607,43.18,72825.53,53.1,0.01991,2e-05,2.69513]
[1779942443670,43.19,72830.84,53.1,0.02003,2e-05,2.70867]
[1779942444850,43.19,72831.48,53.1,0.02005,2e-05,2.71071]
[1779942445360,43.19,72830.72,53.1,0.02004,2e-05,2.70947]
[1779942446428,43.19,72830.09,53.1,0.02003,2e-05,2.70853]
[1779942451685,43.21,72820.56,53.1,0.01985,2e-05,2.68735]
[1779942456720,43.22,72832.07,53.1,0.02011,2e-05,2.71701]
[1779942461756,43.23,72829.44,53.1,0.02008,2e-05,2.71345]
[1779942466791,43.24,72823.52,53.1,0.01998,2e-05,2.7024]
[1779942467056,43.24,72823.52,53.1,0.01998,2e-05,2.7024]
[1779942467731,43.24,72823.52,53.1,0.01998,2e-05,2.7024]
[1779942468299,43.24,72822.02,53.1,0.01996,2e-05,2.69944]
[1779942473840,43.25,72821.97,53.1,0.01999,2e-05,2.70267]
[1779942475128,43.25,72821.16,53.1,0.01997,2e-05,2.70133]
[1779942480352,43.26,72821.65,53.1,0.02001,2e-05,2.70522]
[1779942480443,43.26,72821.65,53.1,0.02001,2e-05,2.70522]
[1779942481584,43.27,72825.63,53.1,0.02009,2e-05,2.71509]
[1779942483167,43.27,72815.34,53.1,0.0199,2e-05,2.69215]
[1779942486257,43.28,72824.66,53.1,0.0201,2e-05,2.71561]
[1779942488113,43.28,72830.7,53.1,0.02023,2e-05,2.73083]
[1779942488464,43.28,72830.7,53.1,0.02023,2e-05,2.73083]
[1779942489182,43.28,72830.58,53.1,0.02023,2e-05,2.73106]
[1779942494989,43.29,72837.57,53.1,0.0204,2e-05,2.75051]
[1779942500026,43.3,72839.98,53.1,0.02047,2e-05,2.75854]
[1779942505060,43.31,72847.59,53.1,0.02064,2e-05,2.77886]
[1779942510095,43.32,72827.42,53.1,0.02025,2e-05,2.7333]
[1779942515130,43.33,72827.95,53.1,0.02027,2e-05,2.73466]
[1779942518933,43.33,72829.25,53.1,0.0203,2e-05,2.73871]
[1779942519082,43.33,72829.97,53.1,0.02032,2e-05,2.74138]
[1779942519428,43.33,72829.97,53.1,0.02032,2e-05,2.74138]
[1779942519498,43.33,72802.8,53.1,0.01978,2e-05,2.67792]
[1779942521259,43.34,72797.99,53.1,0.01969,2e-05,2.66739]
[1779942523194,43.34,72813.71,53.1,0.02002,2e-05,2.70564]
[1779942524476,43.34,72813.71,53.1,0.02002,2e-05,2.70564]
[1779942524498,43.34,72813.71,53.1,0.02002,2e-05,2.70564]
[1779942529245,43.36,72831.88,53.1,0.02041,2e-05,2.75143]
[1779942534280,43.36,72837.73,53.1,0.02055,2e-05,2.76758]
[1779942539315,43.37,72849.06,53.1,0.0208,2e-05,2.79661]
[1779942541332,43.37,72862.44,53.1,0.02109,2e-05,2.82948]
[1779942546367,43.38,72873.68,53.1,0.02134,2e-05,2.8582]
[1779942551402,43.38,72874.12,53.1,0.02136,2e-05,2.86059]
[1779942556437,43.39,72881.14,53.1,0.02152,2e-05,2.87898]
[1779942557567,43.39,72881.14,53.1,0.02152,2e-05,2.87898]
[1779942557646,43.39,72881.14,53.1,0.02152,2e-05,2.87898]
[1779942563486,43.39,72887.26,53.1,0.02166,2e-05,2.89552]
[1779942568521,43.4,72890.5,53.1,0.02174,2e-05,2.90455]
[1779942573556,43.4,72885.17,53.1,0.02162,2e-05,2.89007]
[1779942578610,43.41,72894.88,53.1,0.02184,2e-05,2.91493]
[1779942583633,43.41,72893.23,53.1,0.02181,2e-05,2.91183]
[1779942587979,43.41,72891.44,53.1,0.02177,2e-05,2.908]
[1779942588768,43.41,72895.69,53.1,0.02187,2e-05,2.91886]
[1779942593634,43.42,72890.28,53.1,0.02176,2e-05,2.90644]
[1779942594626,43.42,72890.91,53.1,0.02178,2e-05,2.90819]
[1779942599611,43.42,72890.61,53.1,0.02178,2e-05,2.90842]
[1779942600248,43.42,72891.96,53.1,0.02181,2e-05,2.91194]
[1779942600726,43.42,72891.96,53.1,0.02181,2e-05,2.91194]
[1779942600755,43.42,72876.54,53.1,0.02148,2e-05,2.87436]
[1779942602185,43.42,72872.7,53.1,0.0214,2e-05,2.86527]
[1779942602379,43.42,72872.7,53.1,0.0214,2e-05,2.86527]
[1779942604622,43.42,72868.14,53.1,0.02131,2e-05,2.85473]
[1779942605091,43.42,72868.14,53.1,0.02131,2e-05,2.85473]
[1779942605220,43.43,72857.54,53.1,0.02109,2e-05,2.8294]
[1779942606385,43.43,72844.95,53.1,0.02083,2e-05,2.79952]
[1779942606437,43.43,72844.95,53.1,0.02083,2e-05,2.79952]
[1779942607218,43.43,72841.88,53.1,0.02077,2e-05,2.79257]
[1779942610631,43.43,72850.43,53.1,0.02096,2e-05,2.81375]
[1779942611244,43.43,72847.68,53.1,0.0209,2e-05,2.80749]
[1779942616879,43.44,72862.3,53.1,0.02123,2e-05,2.84494]
[1779942621914,43.45,72856.32,53.1,0.02112,2e-05,2.83198]
[1779942626949,43.45,72865.98,53.1,0.02133,2e-05,2.85682]
[1779942630977,43.45,72884.39,53.1,0.02173,2e-05,2.90271]
[1779942636015,43.46,72883.21,53.1,0.0217,2e-05,2.89839]
[1779942641049,43.46,72882.99,53.1,0.0217,2e-05,2.8989]
[1779942646084,43.47,72875.87,53.1,0.02156,2e-05,2.88257]
[1779942647992,43.47,72875.83,53.1,0.02156,2e-05,2.8827]
[1779942653133,43.47,72876.58,53.1,0.02159,2e-05,2.886]
[1779942658169,43.48,72868.77,53.1,0.02143,2e-05,2.86817]
[1779942660306,43.48,72868.6,53.1,0.02143,2e-05,2.86801]
[1779942661069,43.48,72868.6,53.1,0.02143,2e-05,2.86801]
[1779942662926,43.48,72868.95,53.1,0.02145,2e-05,2.86938]
[1779942664210,43.48,72884.77,53.1,0.02179,2e-05,2.90877]
[1779942669245,43.49,72897.73,53.1,0.02208,2e-05,2.94161]
[1779942672682,43.49,72899.79,53.1,0.02212,2e-05,2.94698]
[1779942676385,43.49,72897.23,53.1,0.02207,2e-05,2.94116]
[1779942677239,43.49,72901.18,53.1,0.02216,2e-05,2.95109]
[1779942677275,43.49,72901.18,53.1,0.02216,2e-05,2.95109]
[1779942679243,43.49,72902.46,53.1,0.02219,2e-05,2.95451]
[1779942684352,43.49,72905.52,53.1,0.02226,2e-05,2.96278]
[1779942689388,43.49,72908.69,53.1,0.02233,2e-05,2.97116]
[1779942694424,43.5,72882.65,53.1,0.02176,2e-05,2.90489]
[1779942699458,43.5,72879.9,53.1,0.02171,2e-05,2.8993]
[1779942704493,43.5,72888.6,53.1,0.02191,2e-05,2.92172]
[1779942709528,43.51,72892.44,53.1,0.022,2e-05,2.9321]
[1779942714563,43.51,72903.84,53.1,0.02225,2e-05,2.96113]
[1779942720014,43.51,72911.59,53.1,0.02242,2e-05,2.98086]
[1779942725641,43.51,72923.65,53.1,0.02269,2e-05,3.0115]
[1779942730680,43.51,72942.87,53.1,0.02312,2e-05,3.0604]
[1779942735715,43.51,72954.75,53.1,0.02339,2e-05,3.09059]
[1779942740750,43.51,72953.53,53.1,0.02336,2e-05,3.08703]
[1779942745785,43.51,72955.6,53.1,0.0234,2e-05,3.09196]
[1779942751827,43.51,72952.66,53.1,0.02331,2e-05,3.08144]
[1779942755856,43.51,72937.3,53.1,0.02297,2e-05,3.04197]
[1779942760891,43.51,72950.29,53.1,0.02326,2e-05,3.07493]
[1779942766933,43.5,72954.49,53.1,0.02335,2e-05,3.08526]
[1779942771968,43.5,72954.51,53.1,0.02334,2e-05,3.08494]
[1779942777004,43.5,72955.38,53.1,0.02336,2e-05,3.08679]
[1779942782039,43.5,72956.33,53.1,0.02338,2e-05,3.08883]
[1779942787075,43.5,72956.05,53.1,0.02337,2e-05,3.0877]
[1779942792110,43.5,72955.27,53.1,0.02335,2e-05,3.08533]
[1779942797145,43.5,72955.71,53.1,0.02335,2e-05,3.08609]
[1779942802180,43.5,72957.39,53.1,0.02339,2e-05,3.09006]
[1779942807215,43.49,72957.39,53.1,0.02339,2e-05,3.08968]
[1779942812252,43.49,72964.99,53.1,0.02354,2e-05,3.10623]
[1779942820308,43.49,72964.07,53.1,0.02351,2e-05,3.10298]
[1779942824486,43.49,72970.69,53.1,0.02366,2e-05,3.11962]
[1779942824503,43.49,72970.69,53.1,0.02366,2e-05,3.11962]
[1779942824551,43.49,72970.69,53.1,0.02366,2e-05,3.11962]
[1779942824736,43.49,72970.69,53.1,0.02366,2e-05,3.11962]
[1779942830574,43.49,72966.09,53.1,0.02354,2e-05,3.10705]
[1779942830750,43.49,72966.09,53.1,0.02354,2e-05,3.10705]
[1779942836426,43.48,72981.92,53.1,0.0239,2e-05,3.14701]
[1779942842262,43.48,72975.22,53.1,0.02374,2e-05,3.12885]
[1779942842564,43.48,72975.8,53.1,0.02375,2e-05,3.13001]
[1779942848510,43.47,72975.26,53.1,0.02372,2e-05,3.12748]
[1779942853545,43.47,72973.88,53.1,0.02369,2e-05,3.12308]
[1779942858580,43.47,72973.78,53.1,0.02368,2e-05,3.12206]
[1779942863615,43.47,72975.36,53.1,0.0237,2e-05,3.12529]
[1779942868650,43.46,72974.35,53.1,0.02367,2e-05,3.12194]
[1779942873686,43.46,72979.49,53.1,0.02377,2e-05,3.13198]
[1779942878719,43.46,72981.27,53.1,0.0238,2e-05,3.1358]
[1779942883755,43.45,72982.95,53.1,0.02383,2e-05,3.13922]
[1779942889030,43.45,72983.38,53.1,0.02384,2e-05,3.13961]
[1779942894832,43.45,72980.12,53.1,0.02375,2e-05,3.12984]
[1779942896871,43.45,72981.66,53.1,0.02378,2e-05,3.13367]
[1779942901614,43.44,72981.86,53.1,0.02378,2e-05,3.13329]
[1779942902089,43.44,72980.13,53.1,0.02374,2e-05,3.1284]
[1779942903621,43.44,72983.3,53.1,0.02381,2e-05,3.13664]
[1779942908930,43.44,72992.07,53.1,0.024,2e-05,3.15795]
[1779942913965,43.43,72998.27,53.1,0.02413,2e-05,3.17278]
[1779942919000,43.4,72998.65,53.1,0.02405,2e-05,3.16431]
[1779942924043,43.38,73001.43,53.1,0.02408,2e-05,3.16729]
[1779942929078,43.37,72999.86,53.1,0.02401,2e-05,3.15915]
[1779942934112,43.37,73001.82,53.1,0.02402,2e-05,3.16036]
[1779942939148,43.36,73004.73,53.1,0.02408,2e-05,3.16659]
[1779942943683,43.36,73007.01,53.1,0.02412,2e-05,3.17145]
[1779942949096,43.22,73012.5,53.1,0.02388,2e-05,3.14538]
[1779942954253,43.2,73008.56,53.1,0.02375,2e-05,3.13032]
[1779942959288,43.19,73023.58,53.1,0.02406,2e-05,3.16589]
[1779942964467,43.18,73026.39,53.1,0.0241,2e-05,3.17003]
[1779942973000,43.15,73040.01,53.1,0.02435,2e-05,3.19856]
[1779942977356,43.14,73047.55,53.1,0.0245,2e-05,3.21516]
[1779942977751,43.14,73049.89,53.1,0.02455,2e-05,3.22052]
[1779942981180,43.13,73050.91,53.1,0.02455,2e-05,3.22063]
[1779942981538,43.12,73053.61,53.1,0.0246,2e-05,3.22696]
[1779942987486,43.11,73053.34,53.1,0.02455,2e-05,3.22091]
[1779942992522,43.09,73047.96,53.1,0.02436,2e-05,3.19968]
[1779942997556,43.08,73041.52,53.1,0.02417,2e-05,3.17858]
[1779943002591,43.06,73034.79,53.1,0.02398,2e-05,3.15693]
[1779943007626,43.05,73019.9,53.1,0.0236,2e-05,3.11426]
[1779943012661,43.04,73024.13,53.1,0.02367,2e-05,3.12198]
[1779943017695,43.03,73021.36,53.1,0.02357,2e-05,3.11131]
[1779943022731,43.02,73024.78,53.1,0.02362,2e-05,3.11685]
[1779943027766,43.01,73025.08,53.1,0.0236,2e-05,3.11421]
[1779943032801,42.99,73018.89,53.1,0.02343,2e-05,3.09474]
[1779943037837,42.98,73014.06,53.1,0.02329,2e-05,3.07901]
[1779943042873,42.97,73000.33,53.1,0.02295,2e-05,3.04065]
[1779943048164,42.96,72995.09,53.1,0.02281,2e-05,3.02505]
[1779943049139,42.96,72966.02,53.1,0.02215,2e-05,2.9503]
[1779943051951,42.96,72943.31,53.1,0.02163,2e-05,2.89008]
[1779943054969,42.95,72926.7,53.1,0.02127,2e-05,2.84844]
[1779943060009,42.95,72940.78,53.1,0.02156,2e-05,2.88185]
[1779943062020,42.95,72954.49,53.1,0.02185,2e-05,2.91526]
[1779943067055,42.94,72944.88,53.1,0.02163,2e-05,2.88961]
[1779943072090,42.94,72941.94,53.1,0.02155,2e-05,2.88082]
[1779943077125,42.93,72934.77,53.1,0.02138,2e-05,2.86173]
[1779943079308,42.93,72911.53,53.1,0.02089,2e-05,2.80453]
[1779943084357,42.93,72911.4,53.1,0.02088,2e-05,2.80338]
[1779943091238,42.92,72921.56,53.1,0.02108,2e-05,2.82656]
[1779943096272,42.92,72929.59,53.1,0.02124,2e-05,2.84511]
[1779943101307,42.91,72931.17,53.1,0.02126,2e-05,2.84778]
[1779943106342,42.91,72935.02,53.1,0.02133,2e-05,2.85601]
[1779943111377,42.9,72941.77,53.1,0.02145,2e-05,2.8689]
[1779943112039,42.9,72941.77,53.1,0.02145,2e-05,2.8689]
[1779943112734,42.9,72942.75,53.1,0.02147,2e-05,2.87158]
[1779943118296,42.9,72946.86,53.1,0.02155,2e-05,2.88033]
[1779943118619,42.9,72946.86,53.1,0.02155,2e-05,2.88033]
[1779943120682,42.9,72950.27,53.1,0.02161,2e-05,2.88789]
[1779943121451,42.9,72970.49,53.1,0.02206,2e-05,2.93852]
[1779943123614,42.9,72978.03,53.1,0.02222,2e-05,2.95762]
[1779943126589,42.89,72978.06,53.1,0.02222,2e-05,2.95698]
[1779943136556,42.9,72977.36,53.1,0.02221,2e-05,2.95605]
[1779943141591,42.9,72979.32,53.1,0.02226,2e-05,2.96158]
[1779943146626,42.9,72980.91,53.1,0.0223,2e-05,2.96616]
[1779943151661,42.9,72979.97,53.1,0.02228,2e-05,2.96436]
[1779943156696,42.91,72982.6,53.1,0.02235,2e-05,2.97154]
[1779943161731,42.91,72994.1,53.1,0.0226,2e-05,3.00111]
[1779943166766,42.91,72986.8,53.1,0.02244,2e-05,2.98288]
[1779943171801,42.91,72986.47,53.1,0.02242,2e-05,2.98001]
[1779943176837,42.91,72980.51,53.1,0.0223,2e-05,2.96547]
[1779943181879,42.91,72979.76,53.1,0.02228,2e-05,2.96418]
[1779943186914,42.92,72978.55,53.1,0.02226,2e-05,2.96178]
[1779943191949,42.92,72980.82,53.1,0.02232,2e-05,2.96815]
[1779943196984,42.92,72980.64,53.1,0.02232,2e-05,2.9683]
[1779943202068,42.92,72980.24,53.1,0.02232,2e-05,2.96779]
[1779943205055,42.92,73005.44,53.1,0.02288,2e-05,3.03239]
[1779943210090,42.92,73005.43,53.1,0.02289,2e-05,3.03244]
[1779943215127,42.92,73013.17,53.1,0.02306,2e-05,3.05239]
[1779943220162,42.92,73019.38,53.1,0.0232,2e-05,3.06827]
[1779943225198,42.92,73033.23,53.1,0.02352,2e-05,3.10388]
[1779943230233,42.92,73029.82,53.1,0.02343,2e-05,3.09435]
[1779943235268,42.92,73031.31,53.1,0.02344,2e-05,3.09514]
[1779943240303,42.92,73038.04,53.1,0.02359,2e-05,3.11209]
[1779943245343,42.91,73038.49,53.1,0.0236,2e-05,3.11256]
[1779943250378,42.91,73038.01,53.1,0.02358,2e-05,3.1106]
[1779943255413,42.91,73038.5,53.1,0.02358,2e-05,3.11107]
[1779943257423,42.91,73039.53,53.1,0.02361,2e-05,3.11363]
[1779943262616,42.9,73037.88,53.1,0.02355,2e-05,3.10714]
[1779943268504,42.88,73033.72,53.1,0.02341,2e-05,3.09107]
[1779943273538,42.87,73040.11,53.1,0.02352,2e-05,3.1045]
[1779943278574,42.86,73044.99,53.1,0.02361,2e-05,3.11395]
[1779943283609,42.85,73046.45,53.1,0.02361,2e-05,3.11439]
[1779943288644,42.84,73050.13,53.1,0.02367,2e-05,3.12064]
[1779943293680,42.82,73049.4,53.1,0.0236,2e-05,3.1128]
[1779943298715,42.81,73045.5,53.1,0.02348,2e-05,3.09934]
[1779943303750,42.8,73051.15,53.1,0.02358,2e-05,3.11088]
[1779943308785,42.79,73051.52,53.1,0.02356,2e-05,3.1086]
[1779943313819,42.78,73052.2,53.1,0.02355,2e-05,3.10714]
[1779943318854,42.77,73058.13,53.1,0.02366,2e-05,3.11948]
[1779943323891,42.76,73071.61,53.1,0.02394,2e-05,3.1517]
[1779943328926,42.75,73070.36,53.1,0.02388,2e-05,3.1448]
[1779943333961,42.73,73079.59,53.1,0.02407,2e-05,3.16572]
[1779943338997,42.72,73077.91,53.1,0.02399,2e-05,3.1576]
[1779943344032,42.71,73075.63,53.1,0.02391,2e-05,3.14799]
[1779943349067,42.7,73075.48,53.1,0.02387,2e-05,3.14415]
[1779943354512,42.69,73073.7,53.1,0.02379,2e-05,3.1342]
[1779943354724,42.69,73073.7,53.1,0.02379,2e-05,3.1342]
[1779943357466,42.68,73073.38,53.1,0.02377,2e-05,3.13191]
[1779943361590,42.68,73057.39,53.1,0.02338,2e-05,3.0885]
[1779943368200,42.66,73062.71,53.1,0.02346,2e-05,3.09778]
[1779943373236,42.65,73066.13,53.1,0.02352,2e-05,3.10369]
[1779943378271,42.64,73064.41,53.1,0.02345,2e-05,3.09612]
[1779943383306,42.61,73057.99,53.1,0.02323,2e-05,3.07125]
[1779943388341,42.6,73057.11,53.1,0.02318,2e-05,3.06623]
[1779943394384,42.59,73059.05,53.1,0.0232,2e-05,3.06805]
[1779943399418,42.58,73063.34,53.1,0.02327,2e-05,3.0765]
[1779943404454,42.57,73062.18,53.1,0.02322,2e-05,3.07068]
[1779943409489,42.56,73063.35,53.1,0.02322,2e-05,3.07097]
[1779943414524,42.55,73065.27,53.1,0.02322,2e-05,3.07072]
[1779943419561,42.54,73069.93,53.1,0.02331,2e-05,3.08012]
[1779943424596,42.53,73078.55,53.1,0.02348,2e-05,3.09931]
[1779943429631,42.52,73075.65,53.1,0.02338,2e-05,3.08867]
[1779943434666,42.51,73076.2,53.1,0.02337,2e-05,3.08722]
[1779943439701,42.5,73075.11,53.1,0.02332,2e-05,3.08149]
[1779943444736,42.49,73072.35,53.1,0.02323,2e-05,3.07144]
[1779943449771,42.48,73071.82,53.1,0.02319,2e-05,3.06731]
[1779943454806,42.47,73078.2,53.1,0.02331,2e-05,3.08129]
[1779943459841,42.46,73078.84,53.1,0.0233,2e-05,3.08013]
[1779943464876,42.46,73080.32,53.1,0.02331,2e-05,3.08115]
[1779943469911,42.45,73079.83,53.1,0.02328,2e-05,3.07704]
[1779943474946,42.44,73082.77,53.1,0.0233,2e-05,3.07942]
[1779943479982,42.43,73078.87,53.1,0.02318,2e-05,3.06644]
[1779943485018,42.42,73080.13,53.1,0.02319,2e-05,3.06704]
[1779943490053,42.41,73082.95,53.1,0.02323,2e-05,3.07171]
[1779943495088,42.4,73082.15,53.1,0.02319,2e-05,3.06688]
[1779943500125,42.39,73076.88,53.1,0.02304,2e-05,3.05043]
[1779943503144,42.38,73061.6,53.1,0.02268,2e-05,3.00933]
[1779943508180,42.38,73056.95,53.1,0.02256,2e-05,2.99523]
[1779943513219,42.37,73054.35,53.1,0.02248,2e-05,2.98653]
[1779943518254,42.36,73051.13,53.1,0.02239,2e-05,2.97628]
[1779943523289,42.36,73049.81,53.1,0.02234,2e-05,2.971]
[1779943533359,42.34,73047.26,53.1,0.02223,2e-05,2.95834]
[1779943538393,42.34,73033.68,53.1,0.02192,2e-05,2.92217]
[1779943543430,42.33,73031.28,53.1,0.02185,2e-05,2.91468]
[1779943548464,42.33,73026.88,53.1,0.02174,2e-05,2.90218]
[1779943553499,42.32,73026.71,53.1,0.02173,2e-05,2.9005]
[1779943556520,42.32,73040.06,53.1,0.02202,2e-05,2.93347]
[1779943561555,42.32,73043.54,53.1,0.02208,2e-05,2.9407]
[1779943566590,42.31,73036.79,53.1,0.02191,2e-05,2.92189]
[1779943571624,42.3,73031.36,53.1,0.02178,2e-05,2.9067]
[1779943576660,42.3,73038.4,53.1,0.02192,2e-05,2.92312]
[1779943581696,42.29,73039.08,53.1,0.02193,2e-05,2.92336]
[1779943586731,42.29,73039.55,53.1,0.02192,2e-05,2.92305]
[1779943591766,42.28,73042.77,53.1,0.02196,2e-05,2.92696]
[1779943596802,42.28,73056.09,53.1,0.02225,2e-05,2.95965]
[1779943601837,42.27,73048.04,53.1,0.02205,2e-05,2.93701]
[1779943606872,42.27,73048.14,53.1,0.02204,2e-05,2.93565]
[1779943611906,42.26,73057.08,53.1,0.02222,2e-05,2.9568]
[1779943615124,42.26,73057.13,53.1,0.02222,2e-05,2.95623]
[1779943624998,42.26,73057.82,53.1,0.02225,2e-05,2.95959]
[1779943627257,42.26,73058.93,53.1,0.02227,2e-05,2.96281]
[1779943633054,42.26,73065.94,53.1,0.02241,2e-05,2.97864]
[1779943638089,42.25,73068.11,53.1,0.02244,2e-05,2.9823]
[1779943643124,42.24,73069.23,53.1,0.02245,2e-05,2.98329]
[1779943648159,42.24,73069.61,53.1,0.02244,2e-05,2.98239]
[1779943653194,42.23,73069.39,53.1,0.0224,2e-05,2.97742]
[1779943658229,42.22,73065.16,53.1,0.02229,2e-05,2.96485]
[1779943663266,42.22,73061.72,53.1,0.0222,2e-05,2.95439]
[1779943668299,42.21,73057.54,53.1,0.0221,2e-05,2.94223]
[1779943673334,42.21,73053.16,53.1,0.02199,2e-05,2.92963]
[1779943678370,42.2,73051.98,53.1,0.02195,2e-05,2.92526]
[1779943683406,42.2,73051.92,53.1,0.02193,2e-05,2.92377]
[1779943688441,42.19,73046.56,53.1,0.0218,2e-05,2.90895]
[1779943693476,42.19,73051.75,53.1,0.02191,2e-05,2.92084]
[1779943698511,42.19,73053.17,53.1,0.02193,2e-05,2.92306]
[1779943703546,42.18,73053.83,53.1,0.02193,2e-05,2.92334]
[1779943708581,42.18,73047.62,53.1,0.02178,2e-05,2.90618]
[1779943713616,42.17,73041.03,53.1,0.02161,2e-05,2.88592]
[1779943718652,42.17,73045.98,53.1,0.02171,2e-05,2.89732]
[1779943723687,42.16,73048.24,53.1,0.02174,2e-05,2.90184]
[1779943728722,42.16,73048.58,53.1,0.02174,2e-05,2.90151]
[1779943734769,42.15,73048.96,53.1,0.02174,2e-05,2.90106]
[1779943739804,42.15,73049.15,53.1,0.02173,2e-05,2.90037]
[1779943745853,42.14,73048.68,53.1,0.02171,2e-05,2.89778]
[1779943750889,42.14,73048.16,53.1,0.02169,2e-05,2.89533]
[1779943756931,42.14,73049.21,53.1,0.0217,2e-05,2.89664]
[1779943761966,42.13,73049.85,53.1,0.0217,2e-05,2.89691]
[1779943767001,42.13,73050.29,53.1,0.0217,2e-05,2.8969]
[1779943772036,42.12,73060.21,53.1,0.02189,2e-05,2.91849]
[1779943777071,42.12,73063.49,53.1,0.02195,2e-05,2.92548]
[1779943782107,42.11,73063.69,53.1,0.02195,2e-05,2.92465]
[1779943787146,42.11,73064.3,53.1,0.02195,2e-05,2.92488]
[1779943792181,42.1,73066.06,53.1,0.02197,2e-05,2.92804]
[1779943798223,42.1,73065.42,53.1,0.02195,2e-05,2.92484]
[1779943803262,42.1,73056.01,53.1,0.02173,2e-05,2.89974]
[1779943808296,42.09,73055.61,53.1,0.02171,2e-05,2.89768]
[1779943809986,42.09,73055.53,53.1,0.02171,2e-05,2.89727]
[1779943811048,42.09,73055.22,53.1,0.0217,2e-05,2.89627]
[1779943816353,42.09,73057.53,53.1,0.02174,2e-05,2.90137]
[1779943821388,42.08,73056.65,53.1,0.02171,2e-05,2.89807]
[1779943826423,42.08,73052.92,53.1,0.02162,2e-05,2.88761]
[1779943832465,42.08,73053.13,53.1,0.0216,2e-05,2.88455]
[1779943837501,42.07,73042.6,53.1,0.02136,2e-05,2.85713]
[1779943840526,42.07,73029.19,53.1,0.02106,2e-05,2.82335]
[1779943845564,42.07,73040.07,53.1,0.0213,2e-05,2.84994]
[1779943850599,42.07,73040.4,53.1,0.0213,2e-05,2.85005]
[1779943855634,42.06,73030.98,53.1,0.02109,2e-05,2.82599]
[1779943859663,42.06,73014.95,53.1,0.02074,2e-05,2.78601]
[1779943861678,42.06,72990.61,53.1,0.02023,2e-05,2.72662]
[1779943862428,42.06,72990.61,53.1,0.02023,2e-05,2.72662]
[1779943867720,42.07,72989.06,53.1,0.0202,2e-05,2.72328]
[1779943873433,42.07,72989.48,53.1,0.02021,2e-05,2.72465]
[1779943878798,42.07,72996.69,53.1,0.02036,2e-05,2.74244]
[1779943883833,42.07,73008.71,53.1,0.02062,2e-05,2.77185]
[1779943888868,42.07,73020.41,53.1,0.02087,2e-05,2.80045]
[1779943893904,42.07,73023.84,53.1,0.02092,2e-05,2.80619]
[1779943899181,42.06,73017.13,53.1,0.02077,2e-05,2.78929]
[1779943904981,42.06,73019.34,53.1,0.02082,2e-05,2.79436]
[1779943910018,42.06,73022.2,53.1,0.02087,2e-05,2.80103]
[1779943915055,42.06,73022.74,53.1,0.02088,2e-05,2.80194]
[1779943920090,42.06,73023.19,53.1,0.02089,2e-05,2.8026]
[1779943925125,42.06,73025.12,53.1,0.02093,2e-05,2.80693]
[1779943930160,42.06,73026.73,53.1,0.02096,2e-05,2.81042]
[1779943935196,42.05,73026.48,53.1,0.02095,2e-05,2.80927]
[1779943940231,42.05,73026.88,53.1,0.02095,2e-05,2.80963]
[1779943945266,42.05,73022.23,53.1,0.02084,2e-05,2.79762]
[1779943950301,42.05,73022.13,53.1,0.02084,2e-05,2.79695]
[1779943955336,42.05,73016.68,53.1,0.0207,2e-05,2.78084]
[1779943960370,42.05,73007.66,53.1,0.02051,2e-05,2.75856]
[1779943965406,42.05,73003.27,53.1,0.02042,2e-05,2.7478]
[1779943970441,42.05,73015.24,53.1,0.02067,2e-05,2.777]
[1779943975476,42.05,73013.87,53.1,0.02064,2e-05,2.77341]
[1779943981518,42.04,73010.97,53.1,0.02058,2e-05,2.76608]
[1779943986553,42.04,73014.36,53.1,0.02064,2e-05,2.77413]
[1779943991588,42.04,73013.72,53.1,0.02063,2e-05,2.77228]
[1779943996625,42.04,73023.3,53.1,0.02083,2e-05,2.79547]
[1779944002667,42.04,73023.13,53.1,0.02082,2e-05,2.7945]
[1779944007704,42.04,73023.15,53.1,0.02082,2e-05,2.79413]
[1779944012741,42.04,73022.5,53.1,0.02078,2e-05,2.78974]
[1779944017776,42.03,73018.82,53.1,0.0207,2e-05,2.78032]
[1779944022810,42.03,73015.08,53.1,0.02062,2e-05,2.77088]
[1779944027846,42.03,73012.92,53.1,0.02057,2e-05,2.76532]
[1779944032881,42.03,73016.28,53.1,0.02064,2e-05,2.77325]
[1779944041715,42.03,73018.88,53.1,0.02069,2e-05,2.77941]
[1779944046982,42.03,73022.6,53.1,0.02077,2e-05,2.78768]
[1779944052022,42.03,73021.57,53.1,0.02074,2e-05,2.78468]
[1779944059071,42.02,73021.35,53.1,0.02073,2e-05,2.78351]
[1779944064494,42.02,73033.37,53.1,0.02098,2e-05,2.8128]
[1779944070152,42.02,73038.02,53.1,0.02107,2e-05,2.82317]
[1779944075380,42.02,73038.46,53.1,0.02106,2e-05,2.82127]
[1779944081238,42.01,73028.58,53.1,0.02084,2e-05,2.79579]
[1779944086292,42.01,73021.18,53.1,0.02068,2e-05,2.77721]
[1779944092315,42.01,73023.23,53.1,0.02072,2e-05,2.78181]
[1779944097350,42.01,73019.36,53.1,0.02063,2e-05,2.77197]
[1779944102385,42.01,73025.51,53.1,0.02076,2e-05,2.78686]
[1779944107420,42.01,73025.74,53.1,0.02076,2e-05,2.7871]
[1779944112455,42.01,73027.61,53.1,0.0208,2e-05,2.79131]
[1779944117490,42.0,73023.65,53.1,0.02071,2e-05,2.7813]
[1779944122544,42.0,73037.8,53.1,0.02101,2e-05,2.81583]
[1779944127581,42.0,73036.6,53.1,0.02098,2e-05,2.81228]
[1779944132632,42.0,73033.59,53.1,0.0209,2e-05,2.80198]
[1779944138659,42.0,73033.57,53.1,0.02089,2e-05,2.8013]
[1779944143694,42.0,73033.84,53.1,0.02089,2e-05,2.80147]
[1779944149736,41.99,73033.67,53.1,0.02088,2e-05,2.80045]
[1779944154771,41.99,73034.37,53.1,0.02089,2e-05,2.80168]
[1779944159809,41.99,73044.66,53.1,0.02111,2e-05,2.82671]
[1779944161493,41.99,73074.06,53.1,0.02175,2e-05,2.90023]
[1779944161910,41.99,73060.79,53.1,0.02146,2e-05,2.86668]
[1779944168439,41.98,73059.25,53.1,0.02141,2e-05,2.86176]
[1779944173914,41.98,73059.96,53.1,0.02142,2e-05,2.86207]
[1779944178949,41.98,73060.15,53.1,0.02141,2e-05,2.86151]
[1779944183984,41.97,73056.78,53.1,0.02133,2e-05,2.85203]
[1779944189019,41.97,73057.52,53.1,0.02134,2e-05,2.8529]
[1779944194054,41.96,73059.29,53.1,0.02135,2e-05,2.85391]
[1779944199089,41.96,73059.56,53.1,0.02135,2e-05,2.85357]
[1779944204124,41.96,73059.31,53.1,0.02133,2e-05,2.85192]
[1779944209159,41.95,73057.33,53.1,0.02128,2e-05,2.84596]
[1779944214194,41.95,73057.58,53.1,0.02128,2e-05,2.84562]
[1779944219229,41.95,73056.76,53.1,0.02125,2e-05,2.84262]
[1779944225271,41.94,73056.55,53.1,0.02124,2e-05,2.84097]
[1779944230306,41.94,73057.21,53.1,0.02124,2e-05,2.84171]
[1779944235341,41.94,73061.42,53.1,0.02133,2e-05,2.85133]
[1779944240376,41.93,73052.82,53.1,0.02113,2e-05,2.82891]
[1779944245411,41.93,73053.43,53.1,0.02114,2e-05,2.82967]
[1779944250446,41.93,73058.05,53.1,0.02123,2e-05,2.84041]
[1779944255578,41.93,73058.76,53.1,0.02122,2e-05,2.83911]
[1779944260035,41.92,73039.4,53.1,0.0208,2e-05,2.79025]
[1779944266558,41.92,73038.69,53.1,0.02078,2e-05,2.78791]
[1779944271593,41.92,73037.52,53.1,0.02075,2e-05,2.78466]
[1779944276628,41.92,73036.65,53.1,0.02073,2e-05,2.78217]
[1779944281663,41.92,73030.22,53.1,0.02059,2e-05,2.76604]
[1779944286698,41.92,73036.73,53.1,0.02073,2e-05,2.78184]
[1779944291733,41.91,73048.4,53.1,0.02097,2e-05,2.81021]
[1779944296767,41.91,73046.46,53.1,0.02092,2e-05,2.80485]
[1779944301806,41.91,73050.56,53.1,0.02101,2e-05,2.81449]
[1779944306841,41.91,73047.19,53.1,0.02093,2e-05,2.80553]
[1779944311878,41.91,73048.54,53.1,0.02094,2e-05,2.80594]
[1779944316913,41.9,73053.02,53.1,0.02103,2e-05,2.8165]
[1779944321947,41.9,73054.22,53.1,0.02105,2e-05,2.81886]
[1779944326983,41.9,73051.02,53.1,0.02097,2e-05,2.81025]
[1779944332018,41.9,73049.52,53.1,0.02094,2e-05,2.80599]
[1779944337053,41.9,73044.25,53.1,0.02082,2e-05,2.79244]
[1779944342088,41.9,73043.65,53.1,0.0208,2e-05,2.79058]
[1779944347123,41.89,73043.77,53.1,0.0208,2e-05,2.79051]
[1779944352158,41.89,73045.54,53.1,0.02084,2e-05,2.79453]
[1779944357193,41.89,73048.15,53.1,0.02089,2e-05,2.80058]
[1779944362230,41.89,73049.97,53.1,0.02093,2e-05,2.80463]
[1779944367266,41.89,73049.3,53.1,0.02091,2e-05,2.80247]
[1779944372301,41.89,73050.0,53.1,0.0209,2e-05,2.80135]
[1779944379350,41.88,73048.22,53.1,0.02086,2e-05,2.79634]
[1779944383143,41.88,73053.26,53.1,0.02096,2e-05,2.80858]
[1779944383174,41.88,73053.26,53.1,0.02096,2e-05,2.80858]
[1779944388414,41.89,73055.86,53.1,0.02104,2e-05,2.81715]
[1779944393449,41.9,73056.3,53.1,0.02107,2e-05,2.82041]
[1779944397865,41.9,73055.8,53.1,0.02106,2e-05,2.82002]
[1779944403519,41.91,73049.4,53.1,0.02095,2e-05,2.80735]
[1779944406544,41.92,73029.06,53.1,0.02053,2e-05,2.7584]
[1779944411578,41.93,73015.41,53.1,0.02026,2e-05,2.72766]
[1779944415608,41.93,73000.45,53.1,0.01997,2e-05,2.6937]
[1779944420650,41.95,73005.24,53.1,0.0201,2e-05,2.70828]
[1779944425683,41.96,73015.42,53.1,0.02034,2e-05,2.73593]
[1779944430179,41.97,73017.09,53.1,0.0204,2e-05,2.74274]
[1779944435754,41.97,73018.84,53.1,0.02042,2e-05,2.74478]
[1779944440789,41.97,73017.03,53.1,0.02038,2e-05,2.74042]
[1779944442803,41.97,73003.33,53.1,0.02009,2e-05,2.70728]
[1779944447838,41.97,72996.2,53.1,0.01995,2e-05,2.69059]
[1779944452874,41.97,73000.14,53.1,0.02004,2e-05,2.70061]
[1779944457909,41.97,73001.95,53.1,0.02008,2e-05,2.70541]
[1779944458704,41.97,73001.95,53.1,0.02008,2e-05,2.70541]
[1779944458773,41.97,73001.95,53.1,0.02008,2e-05,2.70541]
[1779944463952,41.97,73008.57,53.1,0.02022,2e-05,2.72193]
[1779944468449,41.97,73014.02,53.1,0.02034,2e-05,2.73534]
[1779944474024,41.98,73015.02,53.1,0.02036,2e-05,2.73797]
[1779944478916,41.98,73018.68,53.1,0.02044,2e-05,2.747]
[1779944480334,41.98,73018.06,53.1,0.02042,2e-05,2.74552]
[1779944484357,41.98,73005.96,53.1,0.02017,2e-05,2.71623]
[1779944490136,41.98,73014.13,53.1,0.02035,2e-05,2.73657]
[1779944495171,41.98,73014.24,53.1,0.02033,2e-05,2.7347]
[1779944500207,41.98,73011.9,53.1,0.02029,2e-05,2.72927]
[1779944505245,41.98,73016.44,53.1,0.02038,2e-05,2.74051]
[1779944509649,41.98,73018.89,53.1,0.02044,2e-05,2.74657]
[1779944511287,41.98,72999.75,53.1,0.02004,2e-05,2.70029]
[1779944516323,41.98,73005.18,53.1,0.02015,2e-05,2.71385]
[1779944520030,41.98,73005.49,53.1,0.02016,2e-05,2.71483]
[1779944530421,41.99,73014.18,53.1,0.02035,2e-05,2.73654]
[1779944535456,41.99,73008.87,53.1,0.02024,2e-05,2.72397]
[1779944540491,41.99,73016.54,53.1,0.0204,2e-05,2.74284]
[1779944545526,41.99,73020.8,53.1,0.0205,2e-05,2.75334]
[1779944550561,41.99,73018.29,53.1,0.02044,2e-05,2.7473]
[1779944555596,41.99,73018.68,53.1,0.02044,2e-05,2.74604]
[1779944560631,41.99,73018.56,53.1,0.02044,2e-05,2.74591]
[1779944565666,41.99,73017.61,53.1,0.02042,2e-05,2.74376]
[1779944570701,41.99,73017.65,53.1,0.02042,2e-05,2.74405]
[1779944575736,41.99,73015.93,53.1,0.02038,2e-05,2.74004]
[1779944580771,41.99,73013.46,53.1,0.02033,2e-05,2.73427]
[1779944585806,41.99,73015.05,53.1,0.02037,2e-05,2.73846]
[1779944590843,41.99,73014.81,53.1,0.02037,2e-05,2.7381]
[1779944595878,42.0,73018.43,53.1,0.02045,2e-05,2.74709]
[1779944601920,42.0,73015.77,53.1,0.0204,2e-05,2.74136]
[1779944606955,42.0,73015.8,53.1,0.0204,2e-05,2.74166]
[1779944611990,42.0,73015.67,53.1,0.02038,2e-05,2.7392]
[1779944617026,42.0,73015.84,53.1,0.02039,2e-05,2.73985]
[1779944622061,42.0,73016.7,53.1,0.02041,2e-05,2.74215]
[1779944627096,42.0,73020.26,53.1,0.02048,2e-05,2.75102]
[1779944632132,42.0,73020.97,53.1,0.0205,2e-05,2.75286]
[1779944637167,42.0,73036.15,53.1,0.02082,2e-05,2.79017]
[1779944642202,42.0,73043.21,53.1,0.02097,2e-05,2.80734]
[1779944647237,42.0,73042.06,53.1,0.02094,2e-05,2.80418]
[1779944650455,42.0,73025.2,53.1,0.02058,2e-05,2.76253]
[1779944656310,42.0,73024.48,53.1,0.02057,2e-05,2.76099]
[1779944660338,42.0,73038.08,53.1,0.02086,2e-05,2.79445]
[1779944665382,42.0,73049.35,53.1,0.0211,2e-05,2.82204]
[1779944670417,42.0,73049.72,53.1,0.0211,2e-05,2.82246]
[1779944675452,42.0,73051.25,53.1,0.02111,2e-05,2.82334]
[1779944680487,41.99,73054.53,53.1,0.02118,2e-05,2.83094]
[1779944685522,41.99,73055.39,53.1,0.02119,2e-05,2.83242]
[1779944690558,41.99,73045.52,53.1,0.02097,2e-05,2.80718]
[1779944692572,41.99,73031.85,53.1,0.02068,2e-05,2.77328]
[1779944694728,41.99,73030.82,53.1,0.02066,2e-05,2.77071]
[1779944699052,41.99,73015.05,53.1,0.02032,2e-05,2.73217]
[1779944704657,41.99,73006.34,53.1,0.02014,2e-05,2.71138]
[1779944705307,41.99,73006.34,53.1,0.02014,2e-05,2.71138]
[1779944711706,41.99,72997.28,53.1,0.01996,2e-05,2.69024]
[1779944716741,41.99,72998.54,53.1,0.01999,2e-05,2.69379]
[1779944721776,42.0,72998.43,53.1,0.01999,2e-05,2.69402]
[1779944726811,42.0,72994.24,53.1,0.01991,2e-05,2.68448]
[1779944731846,42.0,72991.47,53.1,0.01986,2e-05,2.67751]
[1779944737145,42.01,72996.41,53.1,0.01996,2e-05,2.68981]
[1779944742226,42.01,72999.74,53.1,0.02004,2e-05,2.69825]
[1779944745445,42.01,72984.64,53.1,0.01973,2e-05,2.66247]
[1779944752994,42.01,72981.48,53.1,0.01967,2e-05,2.65622]
[1779944758029,42.02,72981.06,53.1,0.01967,2e-05,2.65594]
[1779944763081,42.02,72975.18,53.1,0.01956,2e-05,2.64253]
[1779944768109,42.02,72963.13,53.1,0.01932,2e-05,2.61512]
[1779944773144,42.03,72957.45,53.1,0.01922,2e-05,2.60288]
[1779944778181,42.03,72918.18,53.1,0.01845,2e-05,2.51335]
[1779944781203,42.03,72933.55,53.1,0.01876,2e-05,2.54969]
[1779944786238,42.04,72940.61,53.1,0.01892,2e-05,2.56751]
[1779944789259,42.04,72925.81,53.1,0.01863,2e-05,2.53433]
[1779944794294,42.05,72923.45,53.1,0.01859,2e-05,2.52842]
[1779944799329,42.06,72924.62,53.1,0.01862,2e-05,2.53288]
[1779944804364,42.06,72926.02,53.1,0.01867,2e-05,2.53786]
[1779944809399,42.07,72926.2,53.1,0.01869,2e-05,2.53999]
[1779944814434,42.08,72925.91,53.1,0.01869,2e-05,2.54102]
[1779944819469,42.08,72926.15,53.1,0.01871,2e-05,2.54326]
[1779944825511,42.09,72927.57,53.1,0.01876,2e-05,2.54851]
[1779944830546,42.1,72933.19,53.1,0.01888,2e-05,2.56303]
[1779944836029,42.1,72934.53,53.1,0.01892,2e-05,2.56704]
[1779944836588,42.1,72949.86,53.1,0.01923,2e-05,2.60359]
[1779944841623,42.11,72953.66,53.1,0.01931,2e-05,2.61359]
[1779944846658,42.11,72957.77,53.1,0.01941,2e-05,2.62433]
[1779944851693,42.12,72959.7,53.1,0.01944,2e-05,2.62762]
[1779944856728,42.12,72959.98,53.1,0.01945,2e-05,2.62934]
[1779944860758,42.12,72946.44,53.1,0.01919,2e-05,2.59849]
[1779944866399,42.13,72946.0,53.1,0.01919,2e-05,2.59854]
[1779944871691,42.13,72945.5,53.1,0.01919,2e-05,2.59899]
[1779944876875,42.14,72945.6,53.1,0.01921,2e-05,2.60079]
[1779944881910,42.14,72944.43,53.1,0.0192,2e-05,2.59934]
[1779944884931,42.15,72930.29,53.1,0.01892,2e-05,2.56738]
[1779944887499,42.15,72915.92,53.1,0.01865,2e-05,2.53499]
[1779944893994,42.16,72926.83,53.1,0.01888,2e-05,2.56243]
[1779944899511,42.16,72934.22,53.1,0.01904,2e-05,2.5811]
[1779944905071,42.17,72926.2,53.1,0.0189,2e-05,2.56429]
[1779944910112,42.18,72930.35,53.1,0.01899,2e-05,2.57546]
[1779944915147,42.18,72928.96,53.1,0.01896,2e-05,2.57149]
[1779944920186,42.19,72933.32,53.1,0.01906,2e-05,2.58308]
[1779944925225,42.19,72932.24,53.1,0.01906,2e-05,2.58223]
[1779944930260,42.2,72936.28,53.1,0.01915,2e-05,2.593]
[1779944935297,42.2,72936.27,53.1,0.01916,2e-05,2.59431]
[1779944940332,42.21,72938.08,53.1,0.01921,2e-05,2.59984]
[1779944945366,42.21,72938.07,53.1,0.01922,2e-05,2.60109]
[1779944950401,42.22,72938.9,53.1,0.01925,2e-05,2.6043]
[1779944955436,42.22,72938.76,53.1,0.01925,2e-05,2.60522]
[1779944960471,42.23,72938.15,53.1,0.01925,2e-05,2.60503]
[1779944965506,42.23,72938.08,53.1,0.01926,2e-05,2.60612]
[1779944971548,42.24,72938.28,53.1,0.01926,2e-05,2.60579]
[1779944975582,42.24,72923.0,53.1,0.01897,2e-05,2.57132]
[1779944980617,42.25,72915.76,53.1,0.01884,2e-05,2.55627]
[1779944985652,42.25,72914.88,53.1,0.01884,2e-05,2.55591]
[1779944990687,42.26,72914.38,53.1,0.01884,2e-05,2.55641]
[1779944995722,42.27,72914.35,53.1,0.01886,2e-05,2.55797]
[1779945000757,42.27,72916.37,53.1,0.01891,2e-05,2.56422]
[1779945005792,42.28,72917.62,53.1,0.01895,2e-05,2.56861]
[1779945010827,42.28,72914.56,53.1,0.0189,2e-05,2.56303]
[1779945015862,42.29,72913.34,53.1,0.01889,2e-05,2.56172]
[1779945020897,42.29,72914.85,53.1,0.01893,2e-05,2.56668]
[1779945025932,42.3,72916.95,53.1,0.01898,2e-05,2.57289]
[1779945030967,42.3,72916.14,53.1,0.01898,2e-05,2.57239]
[1779945031993,42.3,72916.14,53.1,0.01898,2e-05,2.57239]
[1779945032385,42.3,72916.14,53.1,0.01898,2e-05,2.57239]
[1779945037466,42.31,72912.0,53.1,0.0189,2e-05,2.56276]
[1779945042983,42.32,72905.72,53.1,0.01879,2e-05,2.54986]
[1779945052126,42.33,72908.55,53.1,0.01887,2e-05,2.5593]
[1779945057162,42.34,72907.49,53.1,0.01886,2e-05,2.5583]
[1779945062197,42.34,72906.98,53.1,0.01887,2e-05,2.55855]
[1779945067232,42.35,72908.02,53.1,0.0189,2e-05,2.56235]
[1779945072267,42.35,72904.18,53.1,0.01884,2e-05,2.55496]
[1779945077302,42.36,72903.53,53.1,0.01884,2e-05,2.55495]
[1779945082337,42.36,72904.79,53.1,0.01887,2e-05,2.55934]
[1779945087371,42.37,72904.51,53.1,0.01888,2e-05,2.5605]
[1779945092407,42.38,72903.75,53.1,0.01887,2e-05,2.55802]
[1779945097445,42.38,72905.98,53.1,0.01892,2e-05,2.56464]
[1779945102480,42.39,72906.77,53.1,0.01895,2e-05,2.5679]
[1779945107515,42.39,72906.32,53.1,0.01895,2e-05,2.56827]
[1779945112550,42.4,72886.62,53.1,0.01858,2e-05,2.52464]
[1779945117585,42.46,72877.56,53.1,0.01856,2e-05,2.52154]
[1779945117744,42.46,72877.56,53.1,0.01856,2e-05,2.52154]
[1779945121641,42.5,72894.21,53.1,0.01897,2e-05,2.56987]
[1779945123602,42.51,72905.48,53.1,0.01922,2e-05,2.59849]
[1779945128663,42.52,72904.68,53.1,0.01921,2e-05,2.59793]
[1779945133698,42.52,72905.4,53.1,0.01924,2e-05,2.60065]
[1779945138733,42.53,72905.52,53.1,0.01925,2e-05,2.60199]
[1779945144776,42.53,72905.33,53.1,0.01925,2e-05,2.6028]
[1779945149811,42.53,72905.48,53.1,0.01927,2e-05,2.60413]
[1779945154845,42.54,72905.07,53.1,0.01925,2e-05,2.60189]
[1779945159881,42.54,72907.21,53.1,0.0193,2e-05,2.60782]
[1779945166790,42.55,72908.89,53.1,0.01934,2e-05,2.61281]
[1779945171965,42.55,72917.06,53.1,0.01952,2e-05,2.63282]
[1779945176976,42.55,72917.36,53.1,0.01953,2e-05,2.63409]
[1779945182041,42.55,72917.23,53.1,0.01953,2e-05,2.63465]
[1779945187077,42.56,72927.21,53.1,0.01974,2e-05,2.65867]
[1779945189091,42.56,72941.12,53.1,0.02002,2e-05,2.69173]
[1779945194126,42.56,72941.88,53.1,0.02004,2e-05,2.69379]
[1779945199161,42.56,72942.62,53.1,0.02006,2e-05,2.69582]
[1779945205203,42.56,72930.82,53.1,0.01982,2e-05,2.66838]
[1779945210238,42.56,72920.13,53.1,0.01961,2e-05,2.64388]
[1779945215273,42.57,72919.75,53.1,0.01959,2e-05,2.64141]
[1779945220309,42.57,72920.0,53.1,0.01961,2e-05,2.64272]
[1779945226351,42.57,72919.24,53.1,0.0196,2e-05,2.64178]
[1779945231386,42.57,72906.81,53.1,0.01936,2e-05,2.61353]
[1779945236421,42.58,72902.89,53.1,0.01929,2e-05,2.60539]
[1779945241464,42.61,72900.91,53.1,0.01931,2e-05,2.60815]
[1779945246499,42.61,72903.44,53.1,0.01937,2e-05,2.615]
[1779945251745,42.61,72903.7,53.1,0.01938,2e-05,2.61634]
[1779945257577,42.62,72908.63,53.1,0.01949,2e-05,2.62919]
[1779945263619,42.62,72909.18,53.1,0.01951,2e-05,2.63137]
[1779945268654,42.62,72908.69,53.1,0.01951,2e-05,2.63093]
[1779945273689,42.63,72909.12,53.1,0.0195,2e-05,2.63034]
[1779945279731,42.63,72908.9,53.1,0.01951,2e-05,2.63063]
[1779945284766,42.63,72909.13,53.1,0.01952,2e-05,2.63182]
[1779945289801,42.63,72909.02,53.1,0.01952,2e-05,2.63221]
[1779945294836,42.64,72908.04,53.1,0.01951,2e-05,2.63055]
[1779945299871,42.64,72908.54,53.1,0.01952,2e-05,2.63236]
[1779945304906,42.65,72911.34,53.1,0.01959,2e-05,2.64063]
[1779945309943,42.65,72912.26,53.1,0.01962,2e-05,2.64336]
[1779945314979,42.66,72923.3,53.1,0.01987,2e-05,2.67287]
[1779945320016,42.67,72923.25,53.1,0.0199,2e-05,2.67583]
[1779945325051,42.68,72915.36,53.1,0.01975,2e-05,2.65836]
[1779945330087,42.69,72915.31,53.1,0.01979,2e-05,2.6627]
[1779945335122,42.7,72913.26,53.1,0.01974,2e-05,2.65751]
[1779945340157,42.7,72912.73,53.1,0.01974,2e-05,2.65673]
[1779945345192,42.7,72914.34,53.1,0.01977,2e-05,2.66095]
[1779945351237,42.71,72914.22,53.1,0.01978,2e-05,2.66117]
[1779945356269,42.71,72913.01,53.1,0.01976,2e-05,2.65877]
[1779945361307,42.71,72921.47,53.1,0.01993,2e-05,2.67913]
[1779945366342,42.71,72918.01,53.1,0.01986,2e-05,2.67123]
[1779945371377,42.71,72914.41,53.1,0.01979,2e-05,2.66316]
[1779945376412,42.72,72906.36,53.1,0.01965,2e-05,2.64694]
[1779945381447,42.73,72907.31,53.1,0.01969,2e-05,2.65072]
[1779945386482,42.73,72903.72,53.1,0.01963,2e-05,2.64402]
[1779945391517,42.75,72903.04,53.1,0.01963,2e-05,2.64402]
[1779945396552,42.75,72905.19,53.1,0.01968,2e-05,2.64965]
[1779945401587,42.75,72904.75,53.1,0.01968,2e-05,2.6492]
[1779945406622,42.75,72903.62,53.1,0.01966,2e-05,2.64715]
[1779945411656,42.76,72903.49,53.1,0.01966,2e-05,2.64745]
[1779945416692,42.76,72904.79,53.1,0.0197,2e-05,2.65109]
[1779945421727,42.76,72906.03,53.1,0.01973,2e-05,2.65456]
[1779945426762,42.76,72904.37,53.1,0.0197,2e-05,2.65137]
[1779945431798,42.77,72904.72,53.1,0.01971,2e-05,2.65276]
[1779945436832,42.77,72885.65,53.1,0.01933,2e-05,2.60907]
[1779945441874,42.77,72877.58,53.1,0.01918,2e-05,2.59144]
[1779945446909,42.78,72866.94,53.1,0.01898,2e-05,2.5683]
[1779945451946,42.78,72878.52,53.1,0.01921,2e-05,2.59387]
[1779945456981,42.79,72890.95,53.1,0.01946,2e-05,2.62346]
[1779945462016,42.79,72879.87,53.1,0.01925,2e-05,2.59868]
[1779945467051,42.79,72880.03,53.1,0.01926,2e-05,2.60004]
[1779945472086,42.8,72881.34,53.1,0.01929,2e-05,2.60401]
[1779945477121,42.8,72879.42,53.1,0.01927,2e-05,2.60052]
[1779945482156,42.8,72878.92,53.1,0.01926,2e-05,2.60031]
[1779945487191,42.81,72875.79,53.1,0.01921,2e-05,2.59406]
[1779945492227,42.81,72856.79,53.1,0.01885,2e-05,2.55165]
[1779945497265,42.82,72853.12,53.1,0.01879,2e-05,2.54472]
[1779945502300,42.82,72849.78,53.1,0.01874,2e-05,2.53862]
[1779945507335,42.83,72848.38,53.1,0.01872,2e-05,2.53691]
[1779945512370,42.83,72849.33,53.1,0.01874,2e-05,2.53823]
[1779945517406,42.84,72849.42,53.1,0.01875,2e-05,2.53986]
[1779945522406,42.84,72852.41,53.1,0.01882,2e-05,2.54776]
[1779945522441,42.84,72826.93,53.1,0.01833,2e-05,2.49079]
[1779945527634,42.85,72819.63,53.1,0.01821,2e-05,2.47611]
[1779945533518,42.86,72822.63,53.1,0.01829,2e-05,2.48539]
[1779945534167,42.86,72822.63,53.1,0.01829,2e-05,2.48539]
[1779945539564,42.87,72823.31,53.1,0.01832,2e-05,2.4891]
[1779945544599,42.87,72819.41,53.1,0.01826,2e-05,2.48229]
[1779945549638,42.88,72815.55,53.1,0.0182,2e-05,2.47561]
[1779945554673,42.89,72835.91,53.1,0.01861,2e-05,2.52289]
[1779945559708,42.89,72840.66,53.1,0.01871,2e-05,2.53504]
[1779945563368,42.9,72844.04,53.1,0.01878,2e-05,2.54353]
[1779945568770,42.9,72845.34,53.1,0.01882,2e-05,2.54814]
[1779945573806,42.91,72844.79,53.1,0.01881,2e-05,2.54596]
[1779945578841,42.91,72846.14,53.1,0.01885,2e-05,2.55031]
[1779945583877,42.92,72853.13,53.1,0.01899,2e-05,2.5674]
[1779945588912,42.92,72852.83,53.1,0.019,2e-05,2.56809]
[1779945593947,42.93,72852.82,53.1,0.01901,2e-05,2.56923]
[1779945598982,42.93,72864.01,53.1,0.01924,2e-05,2.59589]
[1779945604018,42.94,72875.93,53.1,0.01948,2e-05,2.62426]
[1779945609053,42.94,72881.89,53.1,0.01961,2e-05,2.63874]
[1779945614088,42.94,72887.13,53.1,0.01972,2e-05,2.65146]
[1779945619123,42.94,72888.58,53.1,0.01975,2e-05,2.65534]
[1779945623160,42.94,72869.6,53.1,0.01937,2e-05,2.61159]
[1779945624163,42.94,72843.08,53.1,0.01886,2e-05,2.55127]
[1779945629964,42.95,72855.52,53.1,0.01911,2e-05,2.58052]
[1779945638269,42.96,72855.84,53.1,0.01911,2e-05,2.58111]
[1779945642991,42.96,72855.5,53.1,0.01911,2e-05,2.58097]
[1779945643393,42.96,72856.75,53.1,0.01914,2e-05,2.58424]
[1779945649345,42.97,72861.53,53.1,0.01925,2e-05,2.59633]
[1779945654380,42.97,72860.91,53.1,0.01924,2e-05,2.59585]
[1779945659415,42.97,72861.31,53.1,0.01926,2e-05,2.59769]
[1779945664450,42.98,72855.86,53.1,0.01916,2e-05,2.58613]
[1779945669485,42.98,72851.29,53.1,0.01908,2e-05,2.57672]
[1779945675190,42.98,72844.82,53.1,0.01896,2e-05,2.56311]
[1779945680562,42.99,72841.32,53.1,0.01891,2e-05,2.55669]
[1779945685597,42.99,72840.58,53.1,0.0189,2e-05,2.55628]
[1779945690632,43.0,72837.56,53.1,0.01886,2e-05,2.55075]
[1779945695667,43.0,72850.32,53.1,0.0191,2e-05,2.57872]
[1779945700702,43.01,72853.6,53.1,0.01917,2e-05,2.58728]
[1779945705737,43.01,72851.33,53.1,0.01914,2e-05,2.58316]
[1779945707751,43.01,72837.52,53.1,0.01887,2e-05,2.55226]
[1779945712986,43.02,72834.5,53.1,0.01882,2e-05,2.54654]
[1779945716289,43.02,72816.35,53.1,0.01848,2e-05,2.50675]
[1779945721614,43.03,72812.62,53.1,0.01843,2e-05,2.50048]
[1779945723836,43.03,72825.88,53.1,0.01869,2e-05,2.53078]
[1779945728908,43.04,72827.95,53.1,0.01874,2e-05,2.5372]
[1779945733937,43.04,72837.04,53.1,0.01893,2e-05,2.55905]
[1779945738979,43.05,72836.3,53.1,0.01893,2e-05,2.55861]
[1779945744015,43.05,72841.24,53.1,0.01903,2e-05,2.57101]
[1779945749050,43.06,72845.53,53.1,0.01913,2e-05,2.58192]
[1779945754117,43.06,72844.73,53.1,0.0191,2e-05,2.5787]
[1779945760137,43.07,72871.83,53.1,0.01965,2e-05,2.64251]
[1779945765170,43.07,72882.08,53.1,0.01986,2e-05,2.66694]
[1779945770210,43.07,72876.62,53.1,0.01976,2e-05,2.65461]
[1779945775243,43.07,72884.32,53.1,0.01992,2e-05,2.67287]
[1779945780278,43.07,72878.32,53.1,0.0198,2e-05,2.65915]
[1779945781285,43.07,72864.2,53.1,0.01952,2e-05,2.62648]
[1779945786324,43.08,72861.81,53.1,0.01947,2e-05,2.62168]
[1779945791356,43.08,72865.41,53.1,0.01955,2e-05,2.63065]
[1779945796392,43.08,72868.74,53.1,0.01962,2e-05,2.639]
[1779945801426,43.08,72867.55,53.1,0.0196,2e-05,2.63684]
[1779945806462,43.09,72867.99,53.1,0.01962,2e-05,2.63847]
[1779945811499,43.09,72864.56,53.1,0.01954,2e-05,2.62883]
[1779945816534,43.09,72862.81,53.1,0.01951,2e-05,2.62551]
[1779945821570,43.09,72863.1,53.1,0.01952,2e-05,2.62691]
[1779945828619,43.1,72862.91,53.1,0.01953,2e-05,2.6275]
[1779945833654,43.1,72861.38,53.1,0.0195,2e-05,2.62473]
[1779945838689,43.1,72868.05,53.1,0.01964,2e-05,2.6409]
[1779945843733,43.11,72880.46,53.1,0.0199,2e-05,2.67032]
[1779945848768,43.11,72880.06,53.1,0.01989,2e-05,2.66976]
[1779945853803,43.11,72880.16,53.1,0.0199,2e-05,2.67035]
[1779945858840,43.11,72881.19,53.1,0.01992,2e-05,2.6731]
[1779945863875,43.11,72881.48,53.1,0.01993,2e-05,2.67409]
[1779945868910,43.11,72892.69,53.1,0.02016,2e-05,2.70053]
[1779945873987,43.11,72898.98,53.1,0.02027,2e-05,2.71308]
[1779945879987,43.11,72903.28,53.1,0.02036,2e-05,2.72308]
[1779945885022,43.11,72903.83,53.1,0.02037,2e-05,2.72418]
[1779945890057,43.11,72904.19,53.1,0.02037,2e-05,2.72479]
[1779945895092,43.11,72903.65,53.1,0.02036,2e-05,2.72324]
[1779945900127,43.11,72903.56,53.1,0.02036,2e-05,2.72273]
[1779945905165,43.11,72899.09,53.1,0.02026,2e-05,2.71184]
[1779945910200,43.1,72897.97,53.1,0.02024,2e-05,2.70896]
[1779945915236,43.1,72892.45,53.1,0.02012,2e-05,2.69581]
[1779945920271,43.1,72894.51,53.1,0.02016,2e-05,2.70058]
[1779945925306,43.1,72885.02,53.1,0.01997,2e-05,2.67821]
[1779945930345,43.1,72879.48,53.1,0.01986,2e-05,2.66534]
[1779945935380,43.1,72894.02,53.1,0.02014,2e-05,2.6973]
[1779945940415,43.1,72901.95,53.1,0.0203,2e-05,2.7158]
[1779945945450,43.1,72906.75,53.1,0.0204,2e-05,2.72693]
[1779945950485,43.1,72908.13,53.1,0.02042,2e-05,2.72989]
[1779945955520,43.1,72905.36,53.1,0.02036,2e-05,2.72303]
[1779945960555,43.1,72909.61,53.1,0.02045,2e-05,2.73288]
[1779945965590,43.1,72918.11,53.1,0.02062,2e-05,2.75273]
[1779945970624,43.1,72917.13,53.1,0.0206,2e-05,2.74995]
[1779945975660,43.1,72912.64,53.1,0.0205,2e-05,2.73886]
[1779945980695,43.09,72913.62,53.1,0.02052,2e-05,2.74089]
[1779945985730,43.09,72908.0,53.1,0.0204,2e-05,2.72723]
[1779945991773,43.09,72905.36,53.1,0.02033,2e-05,2.71843]
[1779945996806,43.09,72902.52,53.1,0.02027,2e-05,2.71167]
[1779946001842,43.09,72909.88,53.1,0.02042,2e-05,2.72907]
[1779946006878,43.09,72908.1,53.1,0.02038,2e-05,2.72469]
[1779946011913,43.09,72902.76,53.1,0.02027,2e-05,2.71192]
[1779946016947,43.09,72897.2,53.1,0.02016,2e-05,2.69884]
[1779946021983,43.09,72897.14,53.1,0.02016,2e-05,2.6988]
[1779946027018,43.09,72897.07,53.1,0.02015,2e-05,2.6987]
[1779946032053,43.09,72897.0,53.1,0.02015,2e-05,2.6986]
[1779946037088,43.09,72893.31,53.1,0.02008,2e-05,2.69001]
[1779946042123,43.09,72894.98,53.1,0.02011,2e-05,2.69402]
[1779946047158,43.09,72894.41,53.1,0.0201,2e-05,2.69276]
[1779946052193,43.09,72895.96,53.1,0.02012,2e-05,2.69405]
[1779946057228,43.09,72884.47,53.1,0.01989,2e-05,2.66724]
[1779946062263,43.1,72874.01,53.1,0.01968,2e-05,2.64333]
[1779946067298,43.1,72869.73,53.1,0.0196,2e-05,2.63401]
[1779946072333,43.1,72867.73,53.1,0.01956,2e-05,2.63001]
[1779946077370,43.1,72868.28,53.1,0.01958,2e-05,2.63195]
[1779946082404,43.11,72868.18,53.1,0.01958,2e-05,2.63239]
[1779946087439,43.11,72872.86,53.1,0.01968,2e-05,2.64388]
[1779946093481,43.11,72883.62,53.1,0.01991,2e-05,2.66954]
[1779946099523,43.11,72883.61,53.1,0.01991,2e-05,2.66986]
[1779946104558,43.11,72873.16,53.1,0.0197,2e-05,2.64591]
[1779946109594,43.11,72872.71,53.1,0.0197,2e-05,2.64533]
[1779946114629,43.12,72873.74,53.1,0.01971,2e-05,2.64589]
[1779946120672,43.12,72872.81,53.1,0.01969,2e-05,2.64431]
[1779946125708,43.12,72872.99,53.1,0.0197,2e-05,2.6452]
[1779946130743,43.12,72869.39,53.1,0.01963,2e-05,2.6374]
[1779946135779,43.12,72865.55,53.1,0.01956,2e-05,2.62912]
[1779946140814,43.13,72859.67,53.1,0.01945,2e-05,2.6163]
[1779946145849,43.13,72853.55,53.1,0.01934,2e-05,2.60303]
[1779946150884,43.13,72849.05,53.1,0.01926,2e-05,2.59363]
[1779946155919,43.14,72848.46,53.1,0.01925,2e-05,2.59322]
[1779946160954,43.14,72845.9,53.1,0.01921,2e-05,2.58833]
[1779946165989,43.15,72839.73,53.1,0.0191,2e-05,2.5754]
[1779946171024,43.15,72840.84,53.1,0.01911,2e-05,2.57673]
[1779946176059,43.15,72841.53,53.1,0.01914,2e-05,2.57937]
[1779946181094,43.16,72849.63,53.1,0.0193,2e-05,2.59886]
[1779946186129,43.16,72849.98,53.1,0.01932,2e-05,2.60055]
[1779946191164,43.16,72849.63,53.1,0.01932,2e-05,2.60062]
[1779946196200,43.17,72838.0,53.1,0.0191,2e-05,2.57506]
[1779946201235,43.17,72841.61,53.1,0.01918,2e-05,2.58432]
[1779946206271,43.18,72839.21,53.1,0.01914,2e-05,2.57988]
[1779946211306,43.18,72838.12,53.1,0.01913,2e-05,2.57844]
[1779946213320,43.18,72853.73,53.1,0.01944,2e-05,2.61449]
[1779946216341,43.18,72868.42,53.1,0.01974,2e-05,2.64876]
[1779946221376,43.18,72881.94,53.1,0.02001,2e-05,2.6806]
[1779946226411,43.18,72883.12,53.1,0.02004,2e-05,2.68351]
[1779946231446,43.18,72883.97,53.1,0.02004,2e-05,2.68328]
[1779946236481,43.19,72884.85,53.1,0.02006,2e-05,2.68544]
[1779946241516,43.19,72889.5,53.1,0.02015,2e-05,2.69642]
[1779946246551,43.19,72892.45,53.1,0.02021,2e-05,2.70335]
[1779946251586,43.18,72906.78,53.1,0.02051,2e-05,2.73713]
[1779946253997,43.18,72908.78,53.1,0.02055,2e-05,2.74178]
[1779946254381,43.18,72908.78,53.1,0.02055,2e-05,2.74178]
[1779946261847,43.18,72922.12,53.1,0.02082,2e-05,2.77311]
[1779946266706,43.18,72938.9,53.1,0.02116,2e-05,2.81254]
[1779946271764,43.17,72948.83,53.1,0.02137,2e-05,2.83565]
[1779946274785,43.17,72931.03,53.1,0.02098,2e-05,2.79177]
[1779946279820,43.17,72930.07,53.1,0.02095,2e-05,2.78862]
[1779946284856,43.17,72930.36,53.1,0.02095,2e-05,2.7885]
[1779946289890,43.16,72926.04,53.1,0.02086,2e-05,2.77742]
[1779946294926,43.16,72924.12,53.1,0.02079,2e-05,2.76971]
[1779946299961,43.16,72920.67,53.1,0.02071,2e-05,2.76078]
[1779946304327,43.16,72921.23,53.1,0.02072,2e-05,2.76163]
[1779946305270,43.16,72920.81,53.1,0.02072,2e-05,2.76102]
[1779946311038,43.16,72922.26,53.1,0.02074,2e-05,2.76373]
[1779946316073,43.15,72924.55,53.1,0.02078,2e-05,2.76855]
[1779946321108,43.15,72925.21,53.1,0.02079,2e-05,2.76949]
[1779946324131,43.15,72891.25,53.1,0.02009,2e-05,2.68849]
[1779946329604,43.15,72891.51,53.1,0.02009,2e-05,2.68911]
[1779946336025,43.15,72886.68,53.1,0.01999,2e-05,2.67777]
[1779946343002,43.15,72880.81,53.1,0.01988,2e-05,2.66429]
[1779946343041,43.15,72866.56,53.1,0.01959,2e-05,2.63137]
[1779946345279,43.15,72852.23,53.1,0.01931,2e-05,2.59868]
[1779946350318,43.15,72857.59,53.1,0.01942,2e-05,2.61188]
[1779946355353,43.16,72868.32,53.1,0.01963,2e-05,2.6349]
[1779946360390,43.16,72860.89,53.1,0.01948,2e-05,2.61827]
[1779946365425,43.16,72872.34,53.1,0.01972,2e-05,2.64528]
[1779946370460,43.16,72888.46,53.1,0.02004,2e-05,2.68325]
[1779946375495,43.16,72889.53,53.1,0.02007,2e-05,2.68577]
[1779946381062,43.16,72892.21,53.1,0.02012,2e-05,2.69209]
[1779946386595,43.16,72887.7,53.1,0.02003,2e-05,2.68158]
[1779946391631,43.16,72895.33,53.1,0.02019,2e-05,2.69953]
[1779946396666,43.16,72900.73,53.1,0.0203,2e-05,2.71217]
[1779946401701,43.16,72908.48,53.1,0.02045,2e-05,2.73029]
[1779946404722,43.16,72895.22,53.1,0.02018,2e-05,2.69873]
[1779946409757,43.16,72887.67,53.1,0.02002,2e-05,2.68094]
[1779946414792,43.16,72873.41,53.1,0.01972,2e-05,2.64545]
[1779946415799,43.16,72846.64,53.1,0.01919,2e-05,2.58398]
[1779946420096,43.16,72813.54,53.1,0.01856,2e-05,2.51018]
[1779946424082,43.17,72827.54,53.1,0.01884,2e-05,2.54274]
[1779946430085,43.17,72818.09,53.1,0.01867,2e-05,2.52289]
[1779946433925,43.18,72832.94,53.1,0.01896,2e-05,2.55754]
[1779946438960,43.18,72839.22,53.1,0.0191,2e-05,2.57282]
[1779946441737,43.18,72841.16,53.1,0.01914,2e-05,2.57759]
[1779946443997,43.19,72860.53,53.1,0.01952,2e-05,2.62242]
[1779946449032,43.19,72870.44,53.1,0.01972,2e-05,2.64572]
[1779946454067,43.19,72870.59,53.1,0.01973,2e-05,2.64637]
[1779946459102,43.19,72873.46,53.1,0.01979,2e-05,2.65331]
[1779946464137,43.19,72874.18,53.1,0.01981,2e-05,2.6552]
[1779946469172,43.19,72876.76,53.1,0.01986,2e-05,2.66136]
[1779946475214,43.19,72875.67,53.1,0.01982,2e-05,2.65671]
[1779946479247,43.19,72891.0,53.1,0.02013,2e-05,2.69268]
[1779946484285,43.19,72904.94,53.1,0.02042,2e-05,2.72536]
[1779946489319,43.19,72914.98,53.1,0.02062,2e-05,2.74873]
[1779946494355,43.19,72909.6,53.1,0.02051,2e-05,2.73543]
[1779946499390,43.19,72911.12,53.1,0.02053,2e-05,2.73857]
[1779946501404,43.19,72895.43,53.1,0.02021,2e-05,2.70128]
[1779946506439,43.19,72893.83,53.1,0.02018,2e-05,2.6974]
[1779946512213,43.19,72893.87,53.1,0.02018,2e-05,2.69743]
[1779946512692,43.19,72849.5,53.1,0.01929,2e-05,2.59451]
[1779946519183,43.19,72854.63,53.1,0.01939,2e-05,2.60704]
[1779946522351,43.19,72844.57,53.1,0.0192,2e-05,2.58463]
[1779946527592,43.2,72839.08,53.1,0.0191,2e-05,2.57323]
[1779946532627,43.2,72849.26,53.1,0.01929,2e-05,2.59498]
[1779946537856,43.2,72854.4,53.1,0.0194,2e-05,2.60731]
[1779946543704,43.2,72848.93,53.1,0.0193,2e-05,2.59576]
[1779946544305,43.2,72848.93,53.1,0.0193,2e-05,2.59576]
[1779946549747,43.21,72850.82,53.1,0.01935,2e-05,2.60101]
[1779946554782,43.21,72841.01,53.1,0.01916,2e-05,2.5794]
[1779946559817,43.21,72840.29,53.1,0.01915,2e-05,2.57866]
[1779946564852,43.22,72850.66,53.1,0.01936,2e-05,2.60313]
[1779946569892,43.22,72842.04,53.1,0.0192,2e-05,2.58418]
[1779946573927,43.22,72827.58,53.1,0.01893,2e-05,2.55206]
[1779946576848,43.22,72825.12,53.1,0.01888,2e-05,2.54691]
[1779946581983,43.23,72820.19,53.1,0.0188,2e-05,2.53726]
[1779946587018,43.24,72835.89,53.1,0.01912,2e-05,2.57411]
[1779946592054,43.24,72832.95,53.1,0.01905,2e-05,2.56605]
[1779946597090,43.24,72831.93,53.1,0.01904,2e-05,2.56476]
[1779946602125,43.25,72829.39,53.1,0.019,2e-05,2.56002]
[1779946607160,43.25,72829.77,53.1,0.01901,2e-05,2.56199]
[1779946610182,43.25,72847.58,53.1,0.01937,2e-05,2.60306]
[1779946610421,43.25,72847.58,53.1,0.01937,2e-05,2.60306]
[1779946616226,43.26,72850.3,53.1,0.01943,2e-05,2.61006]
[1779946621261,43.26,72857.66,53.1,0.01958,2e-05,2.62747]
[1779946626296,43.26,72856.23,53.1,0.01955,2e-05,2.62461]
[1779946631331,43.26,72859.88,53.1,0.01963,2e-05,2.63344]
[1779946636366,43.26,72860.47,53.1,0.01965,2e-05,2.63514]
[1779946641401,43.26,72860.29,53.1,0.01965,2e-05,2.63507]
[1779946642408,43.26,72875.9,53.1,0.01996,2e-05,2.67135]
[1779946647443,43.26,72874.67,53.1,0.01993,2e-05,2.66849]
[1779946652479,43.26,72872.96,53.1,0.01988,2e-05,2.66226]
[1779946657514,43.27,72860.76,53.1,0.01964,2e-05,2.63428]
[1779946662549,43.27,72858.07,53.1,0.01959,2e-05,2.6285]
[1779946666579,43.27,72872.45,53.1,0.01988,2e-05,2.66208]
[1779946671614,43.27,72875.96,53.1,0.01995,2e-05,2.67039]
[1779946677656,43.27,72875.41,53.1,0.01995,2e-05,2.6693]
[1779946682691,43.27,72875.0,53.1,0.01994,2e-05,2.66851]
[1779946687726,43.27,72875.29,53.1,0.01995,2e-05,2.66937]
[1779946691254,43.27,72894.19,53.1,0.02033,2e-05,2.71377]
[1779946697345,43.27,72901.82,53.1,0.02049,2e-05,2.73154]
[1779946702843,43.27,72898.14,53.1,0.02041,2e-05,2.72229]
[1779946707878,43.27,72883.1,53.1,0.0201,2e-05,2.68663]
[1779946712913,43.27,72881.87,53.1,0.02005,2e-05,2.6814]
[1779946717948,43.27,72879.08,53.1,0.02,2e-05,2.6749]
[1779946722983,43.27,72879.04,53.1,0.02,2e-05,2.67489]
[1779946728018,43.27,72879.11,53.1,0.02,2e-05,2.67517]
[1779946734561,43.27,72879.32,53.1,0.02001,2e-05,2.6758]
[1779946740114,43.27,72878.22,53.1,0.01998,2e-05,2.67339]
[1779946745149,43.27,72879.09,53.1,0.02,2e-05,2.67558]
[1779946748249,43.27,72879.06,53.1,0.02,2e-05,2.67556]
[1779946754197,43.27,72880.74,53.1,0.02004,2e-05,2.68]
[1779946759249,43.27,72882.0,53.1,0.02007,2e-05,2.68337]
[1779946764415,43.27,72890.4,53.1,0.02025,2e-05,2.70348]
[1779946766591,43.27,72893.0,53.1,0.0203,2e-05,2.7097]
[1779946772340,43.29,72895.14,53.1,0.02035,2e-05,2.71528]
[1779946777375,43.29,72909.89,53.1,0.02068,2e-05,2.75258]
[1779946782411,43.3,72910.38,53.1,0.02071,2e-05,2.7558]
[1779946787446,43.31,72912.69,53.1,0.02077,2e-05,2.76332]
[1779946792481,43.32,72909.44,53.1,0.02072,2e-05,2.75752]
[1779946796831,43.32,72911.3,53.1,0.02077,2e-05,2.76354]
[1779946802551,43.32,72911.09,53.1,0.02076,2e-05,2.76227]
[1779946807586,43.32,72912.32,53.1,0.02078,2e-05,2.76456]
[1779946812621,43.31,72921.95,53.1,0.02098,2e-05,2.78696]
[1779946817657,43.31,72919.85,53.1,0.02093,2e-05,2.78109]
[1779946822692,43.31,72918.3,53.1,0.02089,2e-05,2.77657]
[1779946827728,43.31,72926.91,53.1,0.02106,2e-05,2.79638]
[1779946830749,43.3,72912.4,53.1,0.02075,2e-05,2.76101]
[1779946835788,43.3,72916.7,53.1,0.02082,2e-05,2.76818]
[1779946840823,43.3,72917.89,53.1,0.02084,2e-05,2.77028]
[1779946845858,43.29,72918.88,53.1,0.02085,2e-05,2.77188]
[1779946850893,43.29,72914.95,53.1,0.02076,2e-05,2.76173]
[1779946855929,43.29,72916.32,53.1,0.02078,2e-05,2.7643]
[1779946860964,43.29,72914.91,53.1,0.02075,2e-05,2.76021]
[1779946864980,43.29,72915.03,53.1,0.02075,2e-05,2.76007]
[1779946866020,43.28,72915.03,53.1,0.02075,2e-05,2.75993]
[1779946872043,43.28,72915.44,53.1,0.02075,2e-05,2.76044]
[1779946877079,43.28,72918.84,53.1,0.02081,2e-05,2.76783]
[1779946882114,43.28,72919.17,53.1,0.02081,2e-05,2.76786]
[1779946887149,43.27,72917.75,53.1,0.02078,2e-05,2.76371]
[1779946897219,43.27,72917.36,53.1,0.02074,2e-05,2.75896]
[1779946902254,43.27,72907.59,53.1,0.02053,2e-05,2.73508]
[1779946907289,43.27,72907.32,53.1,0.02052,2e-05,2.73396]
[1779946912324,43.26,72895.68,53.1,0.02028,2e-05,2.70597]
[1779946917361,43.26,72895.95,53.1,0.02028,2e-05,2.70636]
[1779946922396,43.26,72898.82,53.1,0.02034,2e-05,2.71284]
[1779946927430,43.26,72904.8,53.1,0.02046,2e-05,2.72673]
[1779946932466,43.26,72905.26,53.1,0.02046,2e-05,2.72748]
[1779946937501,43.26,72910.1,53.1,0.02056,2e-05,2.73864]
[1779946942536,43.26,72904.81,53.1,0.02045,2e-05,2.72575]
[1779946947571,43.26,72905.22,53.1,0.02046,2e-05,2.72644]
[1779946952606,43.25,72906.03,53.1,0.02045,2e-05,2.72572]
[1779946957647,43.25,72906.8,53.1,0.02047,2e-05,2.72728]
[1779946962682,43.25,72912.65,53.1,0.02059,2e-05,2.7409]
[1779946968724,43.25,72913.81,53.1,0.02061,2e-05,2.74317]
[1779946973759,43.25,72914.49,53.1,0.02062,2e-05,2.74437]
[1779946978794,43.25,72906.01,53.1,0.02044,2e-05,2.72385]
[1779946983857,43.25,72896.95,53.1,0.02025,2e-05,2.70222]
[1779946988892,43.25,72897.1,53.1,0.02025,2e-05,2.70251]
[1779946993927,43.25,72889.48,53.1,0.02009,2e-05,2.68457]
[1779946998962,43.25,72889.37,53.1,0.02009,2e-05,2.68443]
[1779947006011,43.25,72888.94,53.1,0.02009,2e-05,2.68361]
[1779947008238,43.25,72887.61,53.1,0.02006,2e-05,2.68052]
[1779947013990,43.25,72889.37,53.1,0.02008,2e-05,2.68249]
[1779947019102,43.25,72896.08,53.1,0.02022,2e-05,2.69843]
[1779947024137,43.25,72894.39,53.1,0.02018,2e-05,2.69449]
[1779947029172,43.25,72894.53,53.1,0.02019,2e-05,2.69489]
[1779947034207,43.25,72886.62,53.1,0.02003,2e-05,2.67649]
[1779947039242,43.25,72887.64,53.1,0.02005,2e-05,2.6791]
[1779947044277,43.25,72887.1,53.1,0.02004,2e-05,2.67805]
[1779947049312,43.25,72886.81,53.1,0.02004,2e-05,2.6776]
[1779947054349,43.25,72896.07,53.1,0.02023,2e-05,2.69953]
[1779947059384,43.25,72901.52,53.1,0.02034,2e-05,2.71239]
[1779947065426,43.25,72901.04,53.1,0.02033,2e-05,2.71117]
[1779947070462,43.25,72899.35,53.1,0.02029,2e-05,2.70712]
[1779947075497,43.25,72899.4,53.1,0.02028,2e-05,2.70483]
[1779947075911,43.25,72899.4,53.1,0.02028,2e-05,2.70483]
[1779947081541,43.25,72899.05,53.1,0.02027,2e-05,2.70396]
[1779947086576,43.25,72907.9,53.1,0.02045,2e-05,2.72482]
[1779947091611,43.25,72909.21,53.1,0.02048,2e-05,2.72769]
[1779947096646,43.25,72910.43,53.1,0.0205,2e-05,2.73035]
[1779947101681,43.25,72920.56,53.1,0.02071,2e-05,2.75417]
[1779947106716,43.25,72921.26,53.1,0.02072,2e-05,2.75537]
[1779947111751,43.25,72920.6,53.1,0.0207,2e-05,2.75333]
[1779947116786,43.24,72920.83,53.1,0.0207,2e-05,2.75344]
[1779947120941,43.24,72937.21,53.1,0.02104,2e-05,2.79252]
[1779947121423,43.24,72937.21,53.1,0.02104,2e-05,2.79252]
[1779947124964,43.25,72920.6,53.1,0.02071,2e-05,2.75412]
[1779947129884,43.26,72933.98,53.1,0.02101,2e-05,2.78839]
[1779947134041,43.26,72932.72,53.1,0.02098,2e-05,2.78438]
[1779947139607,43.26,72925.47,53.1,0.02082,2e-05,2.76626]
[1779947144991,43.26,72924.45,53.1,0.02079,2e-05,2.76311]
[1779947150026,43.26,72918.18,53.1,0.02066,2e-05,2.74761]
[1779947156068,43.25,72918.12,53.1,0.02065,2e-05,2.74695]
[1779947161103,43.25,72917.43,53.1,0.02063,2e-05,2.74488]
[1779947166138,43.25,72909.48,53.1,0.02046,2e-05,2.72557]
[1779947171173,43.25,72907.76,53.1,0.02042,2e-05,2.72123]
[1779947176208,43.25,72904.76,53.1,0.02036,2e-05,2.7139]
[1779947181243,43.25,72890.46,53.1,0.02007,2e-05,2.68009]
[1779947186277,43.25,72886.24,53.1,0.01998,2e-05,2.67037]
[1779947191313,43.25,72886.32,53.1,0.01997,2e-05,2.66841]
[1779947196348,43.25,72885.62,53.1,0.01996,2e-05,2.66699]
[1779947201383,43.25,72885.03,53.1,0.01995,2e-05,2.66585]
[1779947205624,43.25,72884.89,53.1,0.01995,2e-05,2.66566]
[1779947211453,43.25,72880.32,53.1,0.01986,2e-05,2.65541]
[1779947216490,43.25,72885.41,53.1,0.01996,2e-05,2.66755]
[1779947221525,43.25,72885.69,53.1,0.01997,2e-05,2.66839]
[1779947224546,43.25,72899.26,53.1,0.02025,2e-05,2.70028]
[1779947229581,43.25,72895.94,53.1,0.02018,2e-05,2.69238]
[1779947234619,43.25,72894.79,53.1,0.02015,2e-05,2.68965]
[1779947237553,43.25,72891.1,53.1,0.02008,2e-05,2.68099]
[1779947242675,43.25,72896.68,53.1,0.02019,2e-05,2.69413]
[1779947247710,43.25,72885.65,53.1,0.01997,2e-05,2.66828]
[1779947252749,43.26,72886.05,53.1,0.01996,2e-05,2.66704]
[1779947257784,43.26,72893.6,53.1,0.02012,2e-05,2.68483]
[1779947262819,43.26,72893.84,53.1,0.02012,2e-05,2.6854]
[1779947267854,43.26,72895.7,53.1,0.02016,2e-05,2.68972]
[1779947272892,43.26,72909.0,53.1,0.02043,2e-05,2.721]
[1779947276026,43.25,72872.35,53.1,0.01968,2e-05,2.63505]
[1779947281955,43.26,72869.4,53.1,0.01963,2e-05,2.62876]
[1779947285303,43.26,72863.45,53.1,0.01951,2e-05,2.61531]
[1779947291018,43.26,72853.99,53.1,0.01933,2e-05,2.59442]
[1779947298067,43.26,72854.5,53.1,0.01935,2e-05,2.59656]
[1779947303102,43.27,72855.62,53.1,0.01938,2e-05,2.59978]
[1779947309144,43.27,72850.44,53.1,0.01928,2e-05,2.58885]
[1779947312165,43.27,72835.68,53.1,0.01898,2e-05,2.55355]
[1779947317203,43.28,72828.16,53.1,0.01885,2e-05,2.53776]
[1779947322237,43.28,72824.08,53.1,0.01878,2e-05,2.52986]
[1779947327273,43.29,72819.03,53.1,0.01869,2e-05,2.51986]
[1779947332308,43.29,72815.59,53.1,0.01864,2e-05,2.51361]
[1779947337343,43.3,72815.62,53.1,0.01865,2e-05,2.5151]
[1779947342381,43.3,72817.32,53.1,0.0187,2e-05,2.52027]
[1779947347413,43.31,72814.47,53.1,0.01866,2e-05,2.51528]
[1779947352450,43.31,72815.42,53.1,0.01869,2e-05,2.51875]
[1779947355471,43.32,72798.7,53.1,0.01838,2e-05,2.48246]
[1779947361071,43.32,72806.22,53.1,0.01853,2e-05,2.50047]
[1779947366547,43.33,72811.55,53.1,0.01865,2e-05,2.51421]
[1779947368562,43.33,72826.98,53.1,0.01895,2e-05,2.54931]
[1779947371600,43.33,72865.75,53.1,0.0197,2e-05,2.63601]
[1779947376632,43.33,72877.15,53.1,0.01993,2e-05,2.66259]
[1779947381668,43.33,72877.14,53.1,0.01993,2e-05,2.66267]
[1779947384798,43.34,72873.63,53.1,0.01986,2e-05,2.65457]
[1779947390731,43.34,72872.61,53.1,0.01984,2e-05,2.6525]
[1779947395766,43.34,72873.59,53.1,0.01987,2e-05,2.65498]
[1779947400801,43.34,72873.63,53.1,0.01987,2e-05,2.65527]
[1779947410873,43.34,72873.24,53.1,0.01986,2e-05,2.65472]
[1779947416916,43.34,72873.46,53.1,0.01987,2e-05,2.65543]
[1779947421951,43.34,72873.8,53.1,0.01988,2e-05,2.65642]
[1779947426986,43.34,72873.23,53.1,0.01987,2e-05,2.65525]
[1779947432021,43.34,72874.89,53.1,0.01989,2e-05,2.65691]
[1779947437056,43.34,72886.81,53.1,0.02013,2e-05,2.68472]
[1779947442091,43.34,72883.52,53.1,0.02006,2e-05,2.67694]
[1779947447126,43.34,72882.53,53.1,0.02004,2e-05,2.67465]
[1779947452161,43.34,72887.97,53.1,0.02015,2e-05,2.6874]
[1779947457196,43.34,72889.44,53.1,0.02018,2e-05,2.69077]
[1779947462231,43.34,72889.84,53.1,0.02019,2e-05,2.69163]
[1779947467266,43.34,72891.15,53.1,0.02021,2e-05,2.69463]
[1779947473308,43.34,72891.54,53.1,0.02022,2e-05,2.69542]
[1779947475992,43.34,72891.49,53.1,0.02022,2e-05,2.69528]
[1779947477068,43.34,72891.77,53.1,0.02023,2e-05,2.6959]
[1779947482371,43.34,72899.38,53.1,0.02038,2e-05,2.71412]
[1779947487406,43.34,72900.26,53.1,0.0204,2e-05,2.7159]
[1779947492441,43.34,72901.37,53.1,0.0204,2e-05,2.71582]
[1779947498483,43.34,72900.52,53.1,0.02038,2e-05,2.71342]
[1779947503518,43.34,72899.53,53.1,0.02036,2e-05,2.71075]
[1779947508554,43.34,72899.65,53.1,0.02036,2e-05,2.7107]
[1779947513589,43.33,72900.22,53.1,0.02037,2e-05,2.7117]
[1779947518625,43.33,72900.5,53.1,0.02037,2e-05,2.71201]
[1779947524668,43.33,72900.63,53.1,0.02037,2e-05,2.71188]
[1779947529703,43.33,72904.39,53.1,0.02044,2e-05,2.72038]
[1779947534738,43.33,72905.15,53.1,0.02045,2e-05,2.72173]
[1779947539773,43.33,72908.51,53.1,0.02052,2e-05,2.72921]
[1779947544813,43.32,72900.05,53.1,0.02034,2e-05,2.70874]
[1779947549848,43.32,72897.98,53.1,0.0203,2e-05,2.70355]
[1779947554883,43.32,72899.3,53.1,0.0203,2e-05,2.70401]
[1779947559918,43.32,72899.36,53.1,0.0203,2e-05,2.70385]
[1779947564953,43.32,72900.54,53.1,0.02032,2e-05,2.70632]
[1779947569988,43.32,72899.27,53.1,0.02029,2e-05,2.70302]
[1779947575023,43.32,72899.33,53.1,0.02029,2e-05,2.70286]
[1779947581065,43.32,72896.16,53.1,0.02022,2e-05,2.69504]
[1779947586102,43.32,72890.0,53.1,0.0201,2e-05,2.68046]
[1779947591136,43.32,72891.57,53.1,0.02013,2e-05,2.68407]
[1779947596171,43.31,72905.77,53.1,0.02042,2e-05,2.71729]
[1779947601206,43.31,72907.12,53.1,0.02044,2e-05,2.72013]
[1779947607247,43.31,72906.33,53.1,0.02042,2e-05,2.71786]
[1779947612283,43.31,72908.82,53.1,0.02046,2e-05,2.72109]
[1779947617318,43.31,72912.61,53.1,0.02053,2e-05,2.72972]
[1779947622353,43.31,72912.88,53.1,0.02053,2e-05,2.72998]
[1779947627388,43.31,72913.9,53.1,0.02055,2e-05,2.73201]
[1779947632434,43.3,72917.1,53.1,0.02061,2e-05,2.73912]
[1779947637469,43.3,72916.25,53.1,0.02059,2e-05,2.73661]
[1779947642504,43.3,72922.26,53.1,0.02071,2e-05,2.75038]
[1779947647539,43.3,72922.49,53.1,0.02071,2e-05,2.75034]
[1779947652574,43.3,72923.95,53.1,0.02074,2e-05,2.75321]
[1779947657609,43.29,72928.27,53.1,0.02082,2e-05,2.76291]
[1779947663651,43.29,72928.4,53.1,0.02082,2e-05,2.76237]
[1779947670700,43.29,72928.09,53.1,0.0208,2e-05,2.76067]
[1779947676026,43.29,72928.04,53.1,0.02078,2e-05,2.75774]
[1779947681777,43.28,72928.46,53.1,0.02078,2e-05,2.7577]
[1779947687820,43.28,72928.84,53.1,0.02078,2e-05,2.75782]
[1779947692856,43.28,72924.06,53.1,0.02067,2e-05,2.74578]
[1779947697889,43.27,72918.79,53.1,0.02056,2e-05,2.73277]
[1779947702925,43.27,72922.15,53.1,0.02063,2e-05,2.74031]
[1779947707962,43.27,72922.4,53.1,0.02063,2e-05,2.74041]
[1779947712997,43.27,72922.98,53.1,0.02063,2e-05,2.74127]
[1779947718032,43.27,72918.96,53.1,0.02055,2e-05,2.73121]
[1779947723068,43.27,72919.39,53.1,0.02055,2e-05,2.7318]
[1779947728103,43.26,72919.73,53.1,0.02055,2e-05,2.73218]
[1779947733138,43.26,72919.23,53.1,0.02052,2e-05,2.72818]
[1779947738173,43.26,72921.11,53.1,0.02056,2e-05,2.73223]
[1779947743208,43.26,72921.27,53.1,0.02056,2e-05,2.73216]
[1779947750257,43.26,72917.88,53.1,0.02048,2e-05,2.72354]
[1779947755292,43.26,72907.14,53.1,0.02026,2e-05,2.69792]
[1779947760333,43.26,72900.56,53.1,0.02012,2e-05,2.68233]
[1779947765368,43.26,72910.13,53.1,0.02032,2e-05,2.70469]
[1779947770403,43.25,72910.34,53.1,0.02032,2e-05,2.70498]
[1779947776446,43.25,72914.92,53.1,0.02041,2e-05,2.7155]
[1779947781480,43.25,72920.78,53.1,0.02053,2e-05,2.72904]
[1779947786515,43.25,72921.57,53.1,0.02054,2e-05,2.73051]
[1779947791550,43.25,72923.77,53.1,0.02057,2e-05,2.73292]
[1779947796585,43.25,72930.71,53.1,0.02071,2e-05,2.749]
[1779947801621,43.24,72929.22,53.1,0.02067,2e-05,2.74488]
[1779947807662,43.24,72923.87,53.1,0.02056,2e-05,2.73155]
[1779947812697,43.24,72921.75,53.1,0.02051,2e-05,2.72616]
[1779947817732,43.24,72917.97,53.1,0.02043,2e-05,2.71692]
[1779947822769,43.24,72910.32,53.1,0.02027,2e-05,2.69865]
[1779947827803,43.24,72900.98,53.1,0.02008,2e-05,2.67665]
[1779947832845,43.24,72900.31,53.1,0.02006,2e-05,2.67519]
[1779947837880,43.24,72901.16,53.1,0.02008,2e-05,2.67728]
[1779947842915,43.24,72904.66,53.1,0.02015,2e-05,2.68553]
[1779947847950,43.24,72908.6,53.1,0.02023,2e-05,2.69479]
[1779947852985,43.24,72910.44,53.1,0.02025,2e-05,2.69665]
[1779947858021,43.24,72905.77,53.1,0.02016,2e-05,2.6856]
[1779947863056,43.24,72902.83,53.1,0.0201,2e-05,2.67873]
[1779947868091,43.24,72898.81,53.1,0.02002,2e-05,2.66941]
[1779947873125,43.24,72898.67,53.1,0.02002,2e-05,2.66921]
[1779947878161,43.24,72897.42,53.1,0.01999,2e-05,2.66643]
[1779947882437,43.24,72878.76,53.1,0.01962,2e-05,2.62328]
[1779947888756,43.24,72875.24,53.1,0.01955,2e-05,2.61582]
[1779947894276,43.25,72869.07,53.1,0.01943,2e-05,2.60233]
[1779947899310,43.25,72869.23,53.1,0.01944,2e-05,2.60334]
[1779947906361,43.25,72869.41,53.1,0.01946,2e-05,2.60465]
[1779947911396,43.26,72868.7,53.1,0.01943,2e-05,2.60136]
[1779947916432,43.26,72870.26,53.1,0.01947,2e-05,2.60559]
[1779947921467,43.26,72870.74,53.1,0.01948,2e-05,2.60732]
[1779947927509,43.26,72870.48,53.1,0.01948,2e-05,2.60757]
[1779947932544,43.27,72869.92,53.1,0.01948,2e-05,2.60688]
[1779947937580,43.27,72868.9,53.1,0.01946,2e-05,2.60514]
[1779947942616,43.27,72862.84,53.1,0.01935,2e-05,2.59192]
[1779947947651,43.27,72861.84,53.1,0.01934,2e-05,2.59034]
[1779947952819,43.28,72864.0,53.1,0.01938,2e-05,2.596]
[1779947958728,43.28,72863.35,53.1,0.01938,2e-05,2.59535]
[1779947963763,43.28,72866.61,53.1,0.01945,2e-05,2.60353]
[1779947968798,43.28,72865.11,53.1,0.01943,2e-05,2.60077]
[1779947973834,43.29,72864.23,53.1,0.0194,2e-05,2.59714]
[1779947978869,43.29,72864.85,53.1,0.01942,2e-05,2.59927]
[1779947983904,43.29,72864.81,53.1,0.01942,2e-05,2.59988]
[1779947988939,43.3,72866.23,53.1,0.01946,2e-05,2.60382]
[1779947995988,43.3,72871.22,53.1,0.01956,2e-05,2.61611]
[1779948001033,43.3,72868.64,53.1,0.01952,2e-05,2.61076]
[1779948006069,43.3,72867.44,53.1,0.0195,2e-05,2.60867]
[1779948011105,43.31,72869.07,53.1,0.01954,2e-05,2.61308]
[1779948016144,43.31,72864.06,53.1,0.01944,2e-05,2.6022]
[1779948021180,43.31,72861.59,53.1,0.0194,2e-05,2.5973]
[1779948026526,43.31,72863.28,53.1,0.01944,2e-05,2.60176]
[1779948027222,43.31,72849.04,53.1,0.01916,2e-05,2.56959]
[1779948032257,43.32,72849.78,53.1,0.01917,2e-05,2.56993]
[1779948037904,43.32,72855.97,53.1,0.0193,2e-05,2.58491]
[1779948044341,43.33,72848.03,53.1,0.01915,2e-05,2.56815]
[1779948049376,43.33,72849.41,53.1,0.01919,2e-05,2.57221]
[1779948054413,43.33,72849.28,53.1,0.01919,2e-05,2.57284]
[1779948059449,43.34,72848.01,53.1,0.01918,2e-05,2.57088]
[1779948064484,43.34,72848.54,53.1,0.01919,2e-05,2.57299]
[1779948066558,43.34,72867.64,53.1,0.01958,2e-05,2.61695]
[1779948072539,43.34,72877.25,53.1,0.01977,2e-05,2.63969]
[1779948073060,43.34,72877.25,53.1,0.01977,2e-05,2.63969]
[1779948078585,43.35,72890.02,53.1,0.02003,2e-05,2.66969]
[1779948083620,43.35,72889.37,53.1,0.02002,2e-05,2.66823]
[1779948086989,43.35,72888.47,53.1,0.02,2e-05,2.66619]
[1779948087987,43.35,72888.55,53.1,0.02001,2e-05,2.6664]
[1779948093692,43.35,72890.87,53.1,0.02004,2e-05,2.67015]
[1779948098727,43.35,72892.13,53.1,0.02007,2e-05,2.67317]
[1779948103762,43.35,72891.71,53.1,0.02006,2e-05,2.67225]
[1779948108797,43.35,72891.37,53.1,0.02005,2e-05,2.6715]
[1779948113834,43.35,72891.15,53.1,0.02005,2e-05,2.67106]
[1779948118869,43.35,72883.94,53.1,0.0199,2e-05,2.65433]
[1779948123904,43.35,72891.96,53.1,0.02007,2e-05,2.6732]
[1779948128939,43.35,72897.7,53.1,0.02019,2e-05,2.68661]
[1779948133974,43.35,72899.06,53.1,0.02021,2e-05,2.68974]
[1779948139009,43.35,72890.01,53.1,0.02003,2e-05,2.66857]
[1779948144045,43.35,72883.95,53.1,0.01991,2e-05,2.65464]
[1779948149080,43.35,72878.19,53.1,0.01979,2e-05,2.64155]
[1779948154115,43.35,72876.93,53.1,0.01975,2e-05,2.63666]
[1779948159150,43.35,72874.7,53.1,0.01971,2e-05,2.6319]
[1779948164185,43.36,72882.82,53.1,0.01988,2e-05,2.65111]
[1779948169220,43.36,72885.26,53.1,0.01993,2e-05,2.65697]
[1779948174255,43.36,72893.48,53.1,0.0201,2e-05,2.67627]
[1779948179293,43.36,72892.9,53.1,0.02009,2e-05,2.67493]
[1779948184328,43.36,72881.13,53.1,0.01985,2e-05,2.64772]
[1779948189363,43.36,72882.03,53.1,0.01987,2e-05,2.65006]
[1779948194398,43.36,72880.94,53.1,0.01985,2e-05,2.64775]
[1779948200440,43.36,72878.5,53.1,0.0198,2e-05,2.64242]
[1779948205475,43.36,72878.6,53.1,0.01981,2e-05,2.64296]
[1779948210512,43.36,72885.26,53.1,0.01995,2e-05,2.65873]
[1779948215545,43.36,72891.56,53.1,0.02006,2e-05,2.67117]
[1779948220580,43.36,72890.83,53.1,0.02004,2e-05,2.66959]
[1779948225615,43.37,72891.69,53.1,0.02006,2e-05,2.67172]
[1779948230651,43.37,72901.47,53.1,0.02026,2e-05,2.69471]
[1779948235686,43.37,72901.33,53.1,0.02026,2e-05,2.69434]
[1779948240721,43.37,72903.2,53.1,0.0203,2e-05,2.69867]
[1779948245760,43.36,72903.71,53.1,0.02031,2e-05,2.69977]
[1779948250796,43.36,72904.09,53.1,0.02031,2e-05,2.70056]
[1779948255831,43.36,72902.5,53.1,0.02028,2e-05,2.69673]
[1779948260867,43.36,72902.81,53.1,0.02029,2e-05,2.69737]
[1779948267917,43.36,72901.24,53.1,0.02025,2e-05,2.69363]
[1779948272952,43.36,72907.33,53.1,0.02036,2e-05,2.70563]
[1779948277987,43.36,72906.49,53.1,0.02034,2e-05,2.70354]
[1779948283023,43.36,72907.38,53.1,0.02036,2e-05,2.70553]
[1779948288057,43.36,72909.01,53.1,0.02039,2e-05,2.70922]
[1779948293095,43.36,72908.25,53.1,0.02038,2e-05,2.70726]
[1779948298128,43.36,72906.09,53.1,0.02033,2e-05,2.70203]
[1779948303163,43.36,72905.74,53.1,0.02032,2e-05,2.70108]
[1779948310214,43.36,72905.74,53.1,0.02032,2e-05,2.7009]
[1779948315249,43.36,72906.78,53.1,0.02034,2e-05,2.70321]
[1779948320284,43.36,72906.71,53.1,0.02034,2e-05,2.70287]
[1779948325319,43.36,72907.19,53.1,0.02035,2e-05,2.70384]
[1779948333989,43.36,72906.79,53.1,0.02034,2e-05,2.70276]
[1779948339417,43.36,72907.29,53.1,0.02033,2e-05,2.70125]
[1779948345459,43.36,72908.29,53.1,0.02035,2e-05,2.7034]
[1779948353515,43.35,72909.27,53.1,0.02036,2e-05,2.70541]
[1779948358550,43.35,72909.57,53.1,0.02037,2e-05,2.70591]
[1779948363586,43.35,72910.0,53.1,0.02038,2e-05,2.70671]
[1779948368621,43.35,72910.27,53.1,0.02038,2e-05,2.70713]
[1779948373655,43.35,72908.76,53.1,0.02035,2e-05,2.70335]
[1779948378691,43.35,72906.51,53.1,0.0203,2e-05,2.69794]
[1779948383726,43.35,72907.62,53.1,0.02032,2e-05,2.70038]
[1779948389263,43.35,72899.6,53.1,0.02015,2e-05,2.68142]
[1779948394822,43.35,72886.54,53.1,0.01987,2e-05,2.64883]
[1779948398842,43.35,72862.88,53.1,0.0194,2e-05,2.5947]
[1779948403877,43.36,72859.73,53.1,0.01935,2e-05,2.58831]
[1779948408912,43.36,72860.21,53.1,0.01937,2e-05,2.59019]
[1779948414954,43.36,72856.43,53.1,0.0193,2e-05,2.58257]
[1779948419824,43.36,72856.8,53.1,0.01931,2e-05,2.5841]
[1779948425028,43.37,72859.68,53.1,0.01938,2e-05,2.59162]
[1779948430064,43.37,72865.08,53.1,0.01949,2e-05,2.60467]
[1779948435099,43.37,72867.11,53.1,0.01954,2e-05,2.61008]
[1779948440134,43.38,72872.85,53.1,0.01966,2e-05,2.62383]
[1779948445169,43.38,72874.58,53.1,0.0197,2e-05,2.6283]
[1779948450204,43.38,72885.54,53.1,0.01992,2e-05,2.65405]
[1779948455241,43.38,72892.78,53.1,0.02005,2e-05,2.66868]
[1779948460276,43.38,72891.97,53.1,0.02004,2e-05,2.66692]
[1779948466318,43.38,72891.91,53.1,0.02004,2e-05,2.66694]
[1779948471353,43.38,72893.71,53.1,0.02007,2e-05,2.67125]
[1779948476388,43.38,72897.05,53.1,0.02014,2e-05,2.67914]
[1779948481423,43.38,72903.0,53.1,0.02026,2e-05,2.69304]
[1779948486468,43.38,72910.11,53.1,0.02041,2e-05,2.70967]
[1779948491500,43.38,72911.28,53.1,0.02043,2e-05,2.71219]
[1779948496535,43.38,72901.1,53.1,0.02022,2e-05,2.6882]
[1779948501572,43.38,72894.6,53.1,0.02009,2e-05,2.673]
[1779948506618,43.38,72875.54,53.1,0.01971,2e-05,2.62897]
[1779948509632,43.38,72859.55,53.1,0.01939,2e-05,2.59268]
[1779948514669,43.39,72858.81,53.1,0.01937,2e-05,2.5895]
[1779948515410,43.39,72858.81,53.1,0.01937,2e-05,2.5895]
[1779948520711,43.39,72860.37,53.1,0.01941,2e-05,2.59403]
[1779948525746,43.39,72864.91,53.1,0.0195,2e-05,2.60511]
[1779948526423,43.39,72864.91,53.1,0.0195,2e-05,2.60511]
[1779948532797,43.4,72871.37,53.1,0.01964,2e-05,2.62071]
[1779948537832,43.4,72859.51,53.1,0.01941,2e-05,2.59416]
[1779948538438,43.4,72859.51,53.1,0.01941,2e-05,2.59416]
[1779948543874,43.4,72856.88,53.1,0.01936,2e-05,2.58904]
[1779948548909,43.4,72858.38,53.1,0.0194,2e-05,2.59323]
[1779948549448,43.4,72858.38,53.1,0.0194,2e-05,2.59323]
[1779948554950,43.41,72877.42,53.1,0.01979,2e-05,2.63776]
[1779948559986,43.41,72880.11,53.1,0.01984,2e-05,2.6443]
[1779948565021,43.41,72879.44,53.1,0.01983,2e-05,2.64303]
[1779948570107,43.41,72879.44,53.1,0.01983,2e-05,2.64326]
[1779948575202,43.41,72879.01,53.1,0.01981,2e-05,2.64016]
[1779948581133,43.41,72879.06,53.1,0.01982,2e-05,2.64076]
[1779948587176,43.41,72878.46,53.1,0.01981,2e-05,2.63975]
[1779948592211,43.42,72878.17,53.1,0.01981,2e-05,2.63941]
[1779948597246,43.42,72872.7,53.1,0.0197,2e-05,2.62714]
[1779948602282,43.42,72872.19,53.1,0.01969,2e-05,2.62656]
[1779948608993,43.42,72870.83,53.1,0.01967,2e-05,2.62373]
[1779948614368,43.42,72873.46,53.1,0.01973,2e-05,2.63069]
[1779948621418,43.43,72866.8,53.1,0.0196,2e-05,2.61601]
[1779948626453,43.43,72869.18,53.1,0.01965,2e-05,2.62207]
[1779948631488,43.43,72869.16,53.1,0.01964,2e-05,2.62021]
[1779948636523,43.43,72868.98,53.1,0.01964,2e-05,2.62033]
[1779948641558,43.43,72878.95,53.1,0.01985,2e-05,2.6438]
[1779948646594,43.44,72886.14,53.1,0.02,2e-05,2.66078]
[1779948651629,43.44,72891.99,53.1,0.02012,2e-05,2.67456]
[1779948652638,43.44,72877.4,53.1,0.01982,2e-05,2.64068]
[1779948654201,43.44,72877.4,53.1,0.01982,2e-05,2.64068]
[1779948659686,43.45,72870.21,53.1,0.0197,2e-05,2.62727]
[1779948664723,43.46,72878.44,53.1,0.0199,2e-05,2.64918]
[1779948669758,43.47,72878.94,53.1,0.01993,2e-05,2.65316]
[1779948674793,43.48,72878.29,53.1,0.01994,2e-05,2.65447]
[1779948679828,43.49,72877.59,53.1,0.01995,2e-05,2.65563]
[1779948685870,43.5,72876.48,53.1,0.01996,2e-05,2.65637]
[1779948690905,43.51,72871.46,53.1,0.01988,2e-05,2.64749]
[1779948695940,43.53,72869.14,53.1,0.01984,2e-05,2.64263]
[1779948700610,43.53,72874.53,53.1,0.01997,2e-05,2.65735]
[1779948706010,43.54,72890.05,53.1,0.02029,2e-05,2.6942]
[1779948711046,43.54,72885.39,53.1,0.0202,2e-05,2.68316]
[1779948716082,43.54,72874.81,53.1,0.01998,2e-05,2.65859]
[1779948721116,43.54,72873.04,53.1,0.01995,2e-05,2.65465]
[1779948726152,43.54,72875.67,53.1,0.02,2e-05,2.66093]
[1779948731234,43.54,72882.75,53.1,0.02015,2e-05,2.67743]
[1779948736268,43.54,72883.82,53.1,0.02017,2e-05,2.67991]
[1779948741304,43.54,72889.96,53.1,0.0203,2e-05,2.69421]
[1779948746339,43.54,72891.28,53.1,0.02032,2e-05,2.69715]
[1779948746645,43.54,72891.28,53.1,0.02032,2e-05,2.69715]
[1779948752381,43.54,72889.66,53.1,0.02027,2e-05,2.69078]
[1779948757553,43.54,72889.61,53.1,0.02027,2e-05,2.69054]
[1779948763458,43.54,72888.53,53.1,0.02024,2e-05,2.68787]
[1779948768494,43.54,72886.36,53.1,0.0202,2e-05,2.68272]
[1779948773528,43.53,72888.91,53.1,0.02025,2e-05,2.68863]
[1779948778679,43.53,72873.18,53.1,0.01993,2e-05,2.65193]
[1779948784605,43.54,72871.25,53.1,0.01989,2e-05,2.64776]
[1779948789640,43.54,72869.52,53.1,0.01986,2e-05,2.64403]
[1779948794675,43.54,72871.69,53.1,0.01991,2e-05,2.64934]
[1779948798703,43.54,72853.87,53.1,0.01955,2e-05,2.60865]
[1779948803738,43.54,72853.55,53.1,0.01955,2e-05,2.60851]
[1779948808773,43.54,72851.68,53.1,0.01952,2e-05,2.60481]
[1779948813808,43.55,72851.63,53.1,0.01951,2e-05,2.60297]
[1779948818843,43.55,72852.29,53.1,0.01953,2e-05,2.60507]
[1779948823879,43.55,72852.15,53.1,0.01953,2e-05,2.60534]
[1779948828916,43.55,72840.57,53.1,0.0193,2e-05,2.57959]
[1779948833956,43.56,72841.27,53.1,0.01933,2e-05,2.58193]
[1779948840001,43.56,72846.96,53.1,0.01944,2e-05,2.59571]
[1779948845036,43.56,72848.28,53.1,0.01948,2e-05,2.59932]
[1779948850071,43.56,72849.66,53.1,0.01951,2e-05,2.60304]
[1779948855106,43.57,72848.89,53.1,0.0195,2e-05,2.60182]
[1779948860141,43.57,72849.95,53.1,0.01952,2e-05,2.60481]
[1779948865176,43.57,72849.7,53.1,0.01952,2e-05,2.60479]
[1779948870211,43.57,72850.22,53.1,0.01954,2e-05,2.60651]
[1779948875223,43.57,72848.95,53.1,0.0195,2e-05,2.60171]
[1779948881288,43.58,72848.98,53.1,0.01951,2e-05,2.60255]
[1779948886323,43.58,72849.51,53.1,0.01952,2e-05,2.60431]
[1779948891358,43.58,72868.52,53.1,0.01991,2e-05,2.64845]
[1779948895386,43.58,72881.99,53.1,0.02018,2e-05,2.67975]
[1779948900421,43.58,72881.98,53.1,0.02018,2e-05,2.67963]
[1779948906466,43.58,72880.51,53.1,0.02015,2e-05,2.67611]
[1779948911501,43.58,72881.42,53.1,0.02017,2e-05,2.67816]
[1779948916536,43.58,72880.44,53.1,0.02015,2e-05,2.67582]
[1779948921571,43.58,72880.16,53.1,0.02014,2e-05,2.67513]
[1779948926607,43.58,72880.38,53.1,0.02014,2e-05,2.67562]
[1779948931644,43.58,72877.92,53.1,0.02008,2e-05,2.66751]
[1779948937688,43.58,72876.97,53.1,0.02006,2e-05,2.6654]
[1779948942723,43.58,72877.15,53.1,0.02006,2e-05,2.66589]
[1779948947758,43.58,72877.03,53.1,0.02006,2e-05,2.66572]
[1779948952793,43.58,72876.51,53.1,0.02005,2e-05,2.66464]
[1779948957827,43.58,72877.13,53.1,0.02007,2e-05,2.66622]
[1779948962862,43.58,72872.92,53.1,0.01998,2e-05,2.65661]
[1779948967898,43.58,72873.39,53.1,0.01999,2e-05,2.65795]
[1779948972933,43.58,72873.5,53.1,0.02,2e-05,2.65844]
[1779948978975,43.58,72874.14,53.1,0.02001,2e-05,2.66021]
[1779948984012,43.59,72877.2,53.1,0.02008,2e-05,2.66752]
[1779948989047,43.59,72875.85,53.1,0.02005,2e-05,2.66457]
[1779948994082,43.59,72875.5,53.1,0.02003,2e-05,2.6616]
[1779948999117,43.59,72883.55,53.1,0.0202,2e-05,2.68049]
[1779949004152,43.59,72886.63,53.1,0.02026,2e-05,2.68764]
[1779949009187,43.59,72881.92,53.1,0.02016,2e-05,2.67659]
[1779949014222,43.59,72878.75,53.1,0.0201,2e-05,2.66927]
[1779949019257,43.59,72887.18,53.1,0.02027,2e-05,2.68895]
[1779949024332,43.59,72889.44,53.1,0.02031,2e-05,2.69411]
[1779949025298,43.59,72889.44,53.1,0.02031,2e-05,2.69411]
[1779949026471,43.59,72888.69,53.1,0.0203,2e-05,2.69232]
[1779949033396,43.59,72888.76,53.1,0.0203,2e-05,2.69223]
[1779949038431,43.59,72890.35,53.1,0.02033,2e-05,2.69576]
[1779949043466,43.58,72886.85,53.1,0.02026,2e-05,2.68741]
[1779949046487,43.58,72870.05,53.1,0.01991,2e-05,2.6483]
[1779949047494,43.58,72856.6,53.1,0.01964,2e-05,2.61739]
[1779949052528,43.59,72857.41,53.1,0.01965,2e-05,2.61737]
[1779949057564,43.59,72858.47,53.1,0.01967,2e-05,2.62024]
[1779949062599,43.59,72859.33,53.1,0.01969,2e-05,2.62262]
[1779949067633,43.59,72859.92,53.1,0.01971,2e-05,2.62435]
[1779949072669,43.59,72859.92,53.1,0.01971,2e-05,2.62471]
[1779949077704,43.59,72867.65,53.1,0.01987,2e-05,2.64284]
[1779949080725,43.59,72881.22,53.1,0.02015,2e-05,2.67438]
[1779949088781,43.59,72881.17,53.1,0.02014,2e-05,2.67415]
[1779949093816,43.59,72885.42,53.1,0.02023,2e-05,2.68396]
[1779949098851,43.59,72888.06,53.1,0.02028,2e-05,2.68996]
[1779949103885,43.59,72892.42,53.1,0.02037,2e-05,2.69994]
[1779949108920,43.59,72889.53,53.1,0.02031,2e-05,2.69292]
[1779949113957,43.59,72890.53,53.1,0.02031,2e-05,2.69268]
[1779949118992,43.59,72898.41,53.1,0.02047,2e-05,2.71092]
[1779949127542,43.59,72898.28,53.1,0.02046,2e-05,2.71034]
[1779949133092,43.59,72898.55,53.1,0.02046,2e-05,2.71033]
[1779949138126,43.58,72903.71,53.1,0.02057,2e-05,2.72211]
[1779949143162,43.58,72906.32,53.1,0.02062,2e-05,2.72779]
[1779949148197,43.58,72908.0,53.1,0.02065,2e-05,2.73125]
[1779949153233,43.58,72907.9,53.1,0.02064,2e-05,2.73047]
[1779949158268,43.58,72909.7,53.1,0.02067,2e-05,2.7342]
[1779949163303,43.57,72909.43,53.1,0.02066,2e-05,2.73302]
[1779949168339,43.57,72908.47,53.1,0.02064,2e-05,2.73023]
[1779949173372,43.57,72908.79,53.1,0.02062,2e-05,2.7281]
[1779949175955,43.57,72894.48,53.1,0.02033,2e-05,2.69419]
[1779949181429,43.57,72894.64,53.1,0.02033,2e-05,2.69439]
[1779949186464,43.57,72890.43,53.1,0.02024,2e-05,2.68443]
[1779949191501,43.57,72884.63,53.1,0.02012,2e-05,2.67086]
[1779949196536,43.57,72880.29,53.1,0.02003,2e-05,2.66089]
[1779949201571,43.57,72880.79,53.1,0.02005,2e-05,2.66216]
[1779949205599,43.57,72899.76,53.1,0.02043,2e-05,2.7065]
[1779949210646,43.57,72904.66,53.1,0.02053,2e-05,2.71766]
[1779949215681,43.57,72900.55,53.1,0.02044,2e-05,2.70763]
[1779949220716,43.57,72900.14,53.1,0.02043,2e-05,2.70637]
[1779949225751,43.56,72896.35,53.1,0.02035,2e-05,2.69719]
[1779949233808,43.56,72903.88,53.1,0.02049,2e-05,2.71203]
[1779949242870,43.56,72904.55,53.1,0.02049,2e-05,2.71298]
[1779949247906,43.56,72895.36,53.1,0.0203,2e-05,2.69105]
[1779949252941,43.56,72897.7,53.1,0.02035,2e-05,2.6963]
[1779949257977,43.56,72897.73,53.1,0.02035,2e-05,2.69616]
[1779949263012,43.56,72896.16,53.1,0.02031,2e-05,2.69228]
[1779949268047,43.56,72895.82,53.1,0.0203,2e-05,2.6913]
[1779949273082,43.55,72896.57,53.1,0.02032,2e-05,2.69289]
[1779949278118,43.55,72894.26,53.1,0.02027,2e-05,2.68732]
[1779949283153,43.55,72894.39,53.1,0.02027,2e-05,2.6875]
[1779949288188,43.55,72887.78,53.1,0.02013,2e-05,2.67198]
[1779949293223,43.55,72889.07,53.1,0.02014,2e-05,2.67263]
[1779949298259,43.55,72888.33,53.1,0.02013,2e-05,2.67087]
[1779949303293,43.55,72890.17,53.1,0.02017,2e-05,2.67511]
[1779949308981,43.55,72889.61,53.1,0.02015,2e-05,2.67372]
[1779949310043,43.55,72889.54,53.1,0.02015,2e-05,2.67353]
[1779949315377,43.55,72886.53,53.1,0.02009,2e-05,2.66657]
[1779949320411,43.55,72891.37,53.1,0.02019,2e-05,2.67788]
[1779949325447,43.55,72895.99,53.1,0.02028,2e-05,2.68854]
[1779949327761,43.55,72895.11,53.1,0.02026,2e-05,2.68645]
[1779949329101,43.55,72895.03,53.1,0.02026,2e-05,2.68623]
[1779949334509,43.55,72894.87,53.1,0.02026,2e-05,2.68566]
[1779949339544,43.55,72894.45,53.1,0.02025,2e-05,2.6845]
[1779949340582,43.55,72894.45,53.1,0.02025,2e-05,2.6845]
[1779949345823,43.55,72891.58,53.1,0.02019,2e-05,2.6776]
[1779949351636,43.55,72884.84,53.1,0.02003,2e-05,2.65924]
[1779949356671,43.55,72884.32,53.1,0.02002,2e-05,2.65803]
[1779949361706,43.55,72879.24,53.1,0.01992,2e-05,2.64635]
[1779949366741,43.55,72887.42,53.1,0.02008,2e-05,2.66541]
[1779949371776,43.55,72888.41,53.1,0.0201,2e-05,2.66765]
[1779949376811,43.55,72887.01,53.1,0.02007,2e-05,2.6643]
[1779949381577,43.55,72880.7,53.1,0.01995,2e-05,2.64959]
[1779949381847,43.55,72865.75,53.1,0.01965,2e-05,2.61515]
[1779949386881,43.55,72859.09,53.1,0.01952,2e-05,2.60035]
[1779949391916,43.55,72855.57,53.1,0.01945,2e-05,2.59281]
[1779949396951,43.55,72847.19,53.1,0.01929,2e-05,2.57435]
[1779949400717,43.56,72843.58,53.1,0.01922,2e-05,2.56664]
[1779949406016,43.56,72824.89,53.1,0.01887,2e-05,2.52569]
[1779949406358,43.56,72824.89,53.1,0.01887,2e-05,2.52569]
[1779949409795,43.56,72820.53,53.1,0.01879,2e-05,2.51667]
[1779949415084,43.57,72803.33,53.1,0.01846,2e-05,2.478]
[1779949420118,43.58,72807.4,53.1,0.01855,2e-05,2.48851]
[1779949425154,43.58,72797.85,53.1,0.01839,2e-05,2.46936]
[1779949430189,43.59,72795.91,53.1,0.01837,2e-05,2.46677]
[1779949436231,43.6,72791.18,53.1,0.01829,2e-05,2.45849]
[1779949439702,43.6,72792.17,53.1,0.01832,2e-05,2.4617]
[1779949445294,43.61,72799.89,53.1,0.01849,2e-05,2.48063]
[1779949450329,43.62,72801.52,53.1,0.01853,2e-05,2.48576]
[1779949454356,43.62,72815.93,53.1,0.01882,2e-05,2.51887]
[1779949459393,43.63,72818.92,53.1,0.01888,2e-05,2.52669]
[1779949464427,43.63,72818.11,53.1,0.01888,2e-05,2.526]
[1779949469462,43.63,72819.56,53.1,0.01892,2e-05,2.53035]
[1779949474497,43.64,72824.05,53.1,0.019,2e-05,2.5391]
[1779949479532,43.64,72823.38,53.1,0.01899,2e-05,2.53858]
[1779949484567,43.65,72823.56,53.1,0.019,2e-05,2.53994]
[1779949486761,43.65,72823.56,53.1,0.019,2e-05,2.53994]
[1779949492629,43.65,72830.07,53.1,0.01914,2e-05,2.55601]
[1779949500684,43.66,72824.47,53.1,0.01904,2e-05,2.54472]
[1779949505720,43.66,72812.01,53.1,0.01881,2e-05,2.51803]
[1779949510755,43.67,72812.53,53.1,0.01883,2e-05,2.52033]
[1779949515792,43.67,72812.21,53.1,0.01884,2e-05,2.52072]
[1779949520826,43.67,72814.53,53.1,0.01889,2e-05,2.52697]
[1779949526868,43.68,72807.58,53.1,0.01877,2e-05,2.51284]
[1779949532909,43.69,72809.86,53.1,0.01881,2e-05,2.51694]
[1779949537945,43.69,72810.5,53.1,0.01883,2e-05,2.51944]
[1779949542980,43.69,72814.04,53.1,0.01891,2e-05,2.52835]
[1779949548016,43.7,72811.56,53.1,0.01887,2e-05,2.52386]
[1779949554058,43.7,72809.84,53.1,0.01885,2e-05,2.5213]
[1779949559093,43.71,72798.59,53.1,0.01864,2e-05,2.49756]
[1779949564129,43.71,72798.16,53.1,0.01864,2e-05,2.49788]
[1779949570176,43.72,72797.3,53.1,0.01864,2e-05,2.49749]
[1779949575212,43.72,72797.24,53.1,0.01865,2e-05,2.49861]
[1779949580247,43.73,72803.28,53.1,0.01878,2e-05,2.51319]
[1779949583112,43.73,72798.08,53.1,0.01868,2e-05,2.50213]
[1779949588316,43.74,72791.02,53.1,0.01856,2e-05,2.48829]
[1779949593352,43.74,72789.95,53.1,0.01854,2e-05,2.48503]
[1779949598386,43.75,72793.09,53.1,0.01861,2e-05,2.49329]
[1779949599947,43.75,72792.2,53.1,0.01859,2e-05,2.49158]
[1779949605436,43.75,72792.1,53.1,0.01861,2e-05,2.49293]
[1779949610471,43.76,72792.47,53.1,0.01862,2e-05,2.495]
[1779949615506,43.76,72791.59,53.1,0.01862,2e-05,2.49438]
[1779949620543,43.77,72789.94,53.1,0.0186,2e-05,2.49208]
[1779949622185,43.77,72776.66,53.1,0.01835,2e-05,2.46324]
[1779949622707,43.77,72793.49,53.1,0.01867,2e-05,2.50049]
[1779949628607,43.78,72795.92,53.1,0.01873,2e-05,2.50733]
[1779949633642,43.78,72792.24,53.1,0.01867,2e-05,2.50044]
[1779949638677,43.79,72787.01,53.1,0.01858,2e-05,2.49026]
[1779949643712,43.79,72783.94,53.1,0.01854,2e-05,2.48489]
[1779949648747,43.8,72783.72,53.1,0.01855,2e-05,2.4858]
[1779949651554,43.8,72765.49,53.1,0.0182,2e-05,2.4447]
[1779949656803,43.81,72769.55,53.1,0.01829,2e-05,2.45532]
[1779949661838,43.82,72777.57,53.1,0.01845,2e-05,2.47434]
[1779949666874,43.82,72784.37,53.1,0.01859,2e-05,2.49062]
[1779949671909,43.83,72781.44,53.1,0.01855,2e-05,2.48553]
[1779949676944,43.83,72781.73,53.1,0.01857,2e-05,2.48753]
[1779949681979,43.84,72778.76,53.1,0.01852,2e-05,2.48229]
[1779949687014,43.84,72778.58,53.1,0.01853,2e-05,2.48325]
[1779949692049,43.85,72780.35,53.1,0.01857,2e-05,2.48844]
[1779949697084,43.85,72793.0,53.1,0.01883,2e-05,2.51751]
[1779949702119,43.86,72794.24,53.1,0.01886,2e-05,2.52125]
[1779949707154,43.86,72795.03,53.1,0.01888,2e-05,2.52393]
[1779949712189,43.86,72794.94,53.1,0.01887,2e-05,2.52236]
[1779949717224,43.87,72789.69,53.1,0.01878,2e-05,2.51168]
[1779949722263,43.87,72788.59,53.1,0.01877,2e-05,2.51032]
[1779949727298,43.88,72791.57,53.1,0.01883,2e-05,2.518]
[1779949732333,43.88,72799.56,53.1,0.019,2e-05,2.53675]
[1779949737370,43.88,72802.41,53.1,0.01906,2e-05,2.54398]
[1779949742408,43.89,72809.3,53.1,0.0192,2e-05,2.56025]
[1779949747450,43.89,72808.56,53.1,0.01919,2e-05,2.55934]
[1779949752486,43.89,72808.34,53.1,0.0192,2e-05,2.55976]
[1779949758528,43.9,72807.81,53.1,0.01919,2e-05,2.55951]
[1779949763565,43.9,72808.29,53.1,0.01921,2e-05,2.56134]
[1779949768600,43.9,72803.89,53.1,0.01913,2e-05,2.5523]
[1779949773637,43.91,72808.03,53.1,0.0192,2e-05,2.56008]
[1779949778673,43.91,72807.55,53.1,0.0192,2e-05,2.55978]
[1779949783708,43.91,72813.28,53.1,0.01932,2e-05,2.5734]
[1779949788743,43.92,72813.08,53.1,0.01932,2e-05,2.57358]
[1779949793778,43.92,72815.25,53.1,0.01937,2e-05,2.57906]
[1779949798813,43.92,72814.21,53.1,0.01935,2e-05,2.57724]
[1779949803848,43.92,72809.51,53.1,0.01927,2e-05,2.56722]
[1779949808885,43.92,72811.27,53.1,0.01931,2e-05,2.57176]
[1779949813920,43.93,72822.78,53.1,0.01954,2e-05,2.59827]
[1779949818955,43.93,72821.09,53.1,0.01951,2e-05,2.59478]
[1779949823990,43.93,72822.02,53.1,0.01953,2e-05,2.59719]
[1779949831039,43.93,72815.27,53.1,0.01938,2e-05,2.58012]
[1779949836075,43.93,72813.87,53.1,0.01936,2e-05,2.57742]
[1779949841111,43.94,72813.5,53.1,0.01936,2e-05,2.57706]
[1779949846146,43.94,72813.36,53.1,0.01936,2e-05,2.57723]
[1779949851284,43.94,72813.22,53.1,0.01936,2e-05,2.5773]
[1779949857224,43.94,72814.47,53.1,0.01939,2e-05,2.58088]
[1779949862259,43.94,72816.72,53.1,0.01944,2e-05,2.58636]
[1779949867302,43.94,72817.36,53.1,0.01945,2e-05,2.58818]
[1779949872331,43.95,72817.29,53.1,0.01945,2e-05,2.58837]
[1779949877367,43.95,72816.74,53.1,0.01945,2e-05,2.58748]
[1779949882402,43.95,72817.5,53.1,0.01947,2e-05,2.58957]
[1779949887436,43.95,72811.94,53.1,0.01936,2e-05,2.57746]
[1779949892472,43.95,72818.96,53.1,0.01948,2e-05,2.59138]
[1779949897507,43.95,72813.86,53.1,0.01939,2e-05,2.58023]
[1779949902541,43.96,72805.09,53.1,0.01922,2e-05,2.56107]
[1779949907577,43.96,72793.12,53.1,0.01899,2e-05,2.535]
[1779949912619,43.96,72782.14,53.1,0.01879,2e-05,2.51154]
[1779949917647,43.97,72770.59,53.1,0.01858,2e-05,2.48757]
[1779949919988,43.97,72774.52,53.1,0.01866,2e-05,2.49669]
[1779949920633,43.97,72774.52,53.1,0.01866,2e-05,2.49669]
[1779949927717,43.98,72782.98,53.1,0.01884,2e-05,2.51711]
[1779949932753,43.98,72784.24,53.1,0.01887,2e-05,2.52093]
[1779949937788,43.98,72784.88,53.1,0.01889,2e-05,2.52336]
[1779949942823,43.99,72783.31,53.1,0.01887,2e-05,2.52091]
[1779949947858,43.99,72783.63,53.1,0.01889,2e-05,2.52264]
[1779949952893,44.0,72787.58,53.1,0.01896,2e-05,2.53007]
[1779949958935,44.0,72787.31,53.1,0.01896,2e-05,2.53065]
[1779949963970,44.01,72785.67,53.1,0.01894,2e-05,2.52798]
[1779949969005,44.01,72786.3,53.1,0.01896,2e-05,2.5304]
[1779949975785,44.01,72786.35,53.1,0.01897,2e-05,2.53132]
[1779949981093,44.02,72786.67,53.1,0.01899,2e-05,2.53365]
[1779949986128,44.02,72787.31,53.1,0.01901,2e-05,2.53609]
[1779949991163,44.03,72787.58,53.1,0.01902,2e-05,2.5377]
[1779949996198,44.03,72768.29,53.1,0.01867,2e-05,2.49628]
[1779950001839,44.04,72764.08,53.1,0.0186,2e-05,2.48841]
[1779950007275,44.04,72752.75,53.1,0.0184,2e-05,2.4655]
[1779950012310,44.05,72754.44,53.1,0.01843,2e-05,2.46841]
[1779950018287,44.05,72752.62,53.1,0.0184,2e-05,2.46564]
[1779950020188,44.06,72745.52,53.1,0.01828,2e-05,2.45113]
[1779950025401,44.07,72732.45,53.1,0.01806,2e-05,2.42499]
[1779950030436,44.07,72733.79,53.1,0.0181,2e-05,2.42965]
[1779950035471,44.08,72733.13,53.1,0.0181,2e-05,2.42996]
[1779950040506,44.09,72731.37,53.1,0.01808,2e-05,2.42791]
[1779950043527,44.09,72717.19,53.1,0.01783,2e-05,2.39873]
[1779950049569,44.1,72717.07,53.1,0.01785,2e-05,2.40087]
[1779950053600,44.11,72716.54,53.1,0.01785,2e-05,2.40095]
[1779950055577,44.11,72702.41,53.1,0.0176,2e-05,2.3719]
[1779950064680,44.13,72710.63,53.1,0.01779,2e-05,2.39346]
[1779950069718,44.14,72711.87,53.1,0.01783,2e-05,2.39814]
[1779950074753,44.14,72719.66,53.1,0.01797,2e-05,2.41446]
[1779950079788,44.15,72728.18,53.1,0.01814,2e-05,2.43452]
[1779950083816,44.16,72741.6,53.1,0.0184,2e-05,2.4648]
[1779950088850,44.16,72744.33,53.1,0.01847,2e-05,2.47245]
[1779950093886,44.17,72744.73,53.1,0.01849,2e-05,2.47466]
[1779950098920,44.17,72744.87,53.1,0.0185,2e-05,2.47628]
[1779950101942,44.18,72725.92,53.1,0.01816,2e-05,2.43615]
[1779950106977,44.18,72724.78,53.1,0.01815,2e-05,2.43534]
[1779950112016,44.19,72716.36,53.1,0.01801,2e-05,2.41898]
[1779950118057,44.2,72713.68,53.1,0.01798,2e-05,2.41545]
[1779950123092,44.21,72709.22,53.1,0.01792,2e-05,2.40783]
[1779950128127,44.22,72704.66,53.1,0.01785,2e-05,2.40006]
[1779950133161,44.22,72702.99,53.1,0.01782,2e-05,2.39626]
[1779950138198,44.23,72702.73,53.1,0.01783,2e-05,2.39765]
[1779950143233,44.24,72702.01,53.1,0.01784,2e-05,2.39802]
[1779950148387,44.25,72705.11,53.1,0.01791,2e-05,2.4061]
[1779950154332,44.26,72704.18,53.1,0.01791,2e-05,2.40669]
[1779950158419,44.26,72704.69,53.1,0.01793,2e-05,2.40887]
[1779950158494,44.26,72704.69,53.1,0.01793,2e-05,2.40887]
[1779950164402,44.27,72697.64,53.1,0.01782,2e-05,2.39656]
[1779950166151,44.27,72697.64,53.1,0.01782,2e-05,2.39656]
[1779950170739,44.28,72687.78,53.1,0.01766,2e-05,2.37764]
[1779950172290,44.28,72674.74,53.1,0.01744,2e-05,2.35118]
[1779950173118,44.28,72674.74,53.1,0.01744,2e-05,2.35118]
[1779950181536,44.3,72682.28,53.1,0.01761,2e-05,2.3712]
[1779950186571,44.31,72681.4,53.1,0.01761,2e-05,2.3714]
[1779950191607,44.32,72670.14,53.1,0.01741,2e-05,2.34772]
[1779950196642,44.33,72659.43,53.1,0.01724,2e-05,2.32783]
[1779950201677,44.34,72655.18,53.1,0.01719,2e-05,2.32149]
[1779950206712,44.35,72655.64,53.1,0.01722,2e-05,2.32489]
[1779950211748,44.36,72653.75,53.1,0.0172,2e-05,2.32347]
[1779950216783,44.37,72653.92,53.1,0.01723,2e-05,2.32638]
[1779950221819,44.38,72661.46,53.1,0.01739,2e-05,2.3445]
[1779950226853,44.39,72673.99,53.1,0.01763,2e-05,2.37291]
[1779950231889,44.4,72669.13,53.1,0.01756,2e-05,2.36494]
[1779950237177,44.41,72681.42,53.1,0.0178,2e-05,2.39245]
[1779950246994,44.42,72692.58,53.1,0.01803,2e-05,2.41997]
[1779950252034,44.43,72698.29,53.1,0.01814,2e-05,2.43154]
[1779950257067,44.44,72697.02,53.1,0.01813,2e-05,2.43068]
[1779950263109,44.44,72692.69,53.1,0.01807,2e-05,2.42333]
[1779950268144,44.45,72689.69,53.1,0.01803,2e-05,2.41856]
[1779950273179,44.46,72693.95,53.1,0.01812,2e-05,2.42918]
[1779950278214,44.46,72696.86,53.1,0.01818,2e-05,2.43691]
[1779950284256,44.47,72698.95,53.1,0.01824,2e-05,2.44309]
[1779950289291,44.48,72704.94,53.1,0.01836,2e-05,2.4573]
[1779950294326,44.48,72707.37,53.1,0.01842,2e-05,2.4638]
[1779950299361,44.49,72706.67,53.1,0.01841,2e-05,2.46354]
[1779950304396,44.49,72709.19,53.1,0.01847,2e-05,2.47027]
[1779950309434,44.5,72716.38,53.1,0.01862,2e-05,2.48691]
[1779950314468,44.5,72716.56,53.1,0.01861,2e-05,2.48608]
[1779950319504,44.5,72717.16,53.1,0.01863,2e-05,2.48843]
[1779950324539,44.51,72724.44,53.1,0.01878,2e-05,2.50523]
[1779950329574,44.51,72723.48,53.1,0.01877,2e-05,2.50408]
[1779950334609,44.52,72721.66,53.1,0.01874,2e-05,2.50108]
[1779950339645,44.52,72722.33,53.1,0.01877,2e-05,2.50353]
[1779950344680,44.52,72719.93,53.1,0.01873,2e-05,2.49931]
[1779950349715,44.53,72719.57,53.1,0.01873,2e-05,2.49955]
[1779950355757,44.53,72719.32,53.1,0.01874,2e-05,2.50022]
[1779950361799,44.54,72718.85,53.1,0.01874,2e-05,2.50042]
[1779950366834,44.54,72718.88,53.1,0.01875,2e-05,2.50151]
[1779950374890,44.55,72711.59,53.1,0.01861,2e-05,2.48519]
[1779950379925,44.55,72711.98,53.1,0.01863,2e-05,2.48714]
[1779950384960,44.56,72716.22,53.1,0.01872,2e-05,2.49738]
[1779950389995,44.56,72720.48,53.1,0.01881,2e-05,2.50762]
[1779950390583,44.56,72720.48,53.1,0.01881,2e-05,2.50762]
[1779950396037,44.57,72720.67,53.1,0.01882,2e-05,2.50914]
[1779950397568,44.57,72721.83,53.1,0.01884,2e-05,2.51185]
[1779950403086,44.57,72720.86,53.1,0.01883,2e-05,2.51082]
[1779950408111,44.58,72720.96,53.1,0.01884,2e-05,2.51193]
[1779950414164,44.58,72720.51,53.1,0.01884,2e-05,2.51202]
[1779950422221,44.59,72720.56,53.1,0.01886,2e-05,2.51373]
[1779950431291,44.59,72713.6,53.1,0.01873,2e-05,2.49805]
[1779950437333,44.6,72711.57,53.1,0.0187,2e-05,2.49483]
[1779950438021,44.6,72711.57,53.1,0.0187,2e-05,2.49483]
[1779950443376,44.6,72708.84,53.1,0.01866,2e-05,2.49018]
[1779950448411,44.61,72713.54,53.1,0.01876,2e-05,2.50139]
[1779950453447,44.61,72710.93,53.1,0.01872,2e-05,2.49672]
[1779950458482,44.62,72712.05,53.1,0.01875,2e-05,2.50013]
[1779950463518,44.62,72708.33,53.1,0.01868,2e-05,2.49305]
[1779950469559,44.62,72705.97,53.1,0.01865,2e-05,2.48919]
[1779950474594,44.63,72704.45,53.1,0.01863,2e-05,2.48696]
[1779950479629,44.63,72704.2,53.1,0.01864,2e-05,2.48747]
[1779950484664,44.64,72704.08,53.1,0.01864,2e-05,2.48829]
[1779950489699,44.64,72702.78,53.1,0.01863,2e-05,2.4865]
[1779950496748,44.65,72701.81,53.1,0.01861,2e-05,2.48362]
[1779950502790,44.65,72703.08,53.1,0.01864,2e-05,2.4876]
[1779950506818,44.66,72689.91,53.1,0.0184,2e-05,2.4601]
[1779950511854,44.66,72690.3,53.1,0.01842,2e-05,2.46216]
[1779950516889,44.67,72698.1,53.1,0.01858,2e-05,2.48006]
[1779950522931,44.67,72706.75,53.1,0.01875,2e-05,2.49988]
[1779950527966,44.67,72707.37,53.1,0.01877,2e-05,2.50208]
[1779950529981,44.67,72720.5,53.1,0.01902,2e-05,2.53101]
[1779950531001,44.67,72720.5,53.1,0.01902,2e-05,2.53101]
[1779950531496,44.67,72720.5,53.1,0.01902,2e-05,2.53101]
[1779950535022,44.68,72733.58,53.1,0.01927,2e-05,2.56021]
[1779950540057,44.68,72735.63,53.1,0.01932,2e-05,2.5651]
[1779950545092,44.68,72733.03,53.1,0.01927,2e-05,2.55972]
[1779950550127,44.68,72721.38,53.1,0.01905,2e-05,2.53461]
[1779950555162,44.68,72720.55,53.1,0.01902,2e-05,2.53112]
[1779950560197,44.69,72719.37,53.1,0.01901,2e-05,2.52921]
[1779950565232,44.69,72710.7,53.1,0.01885,2e-05,2.51104]
[1779950570267,44.69,72711.97,53.1,0.01888,2e-05,2.51463]
[1779950575303,44.7,72712.65,53.1,0.0189,2e-05,2.51692]
[1779950581345,44.7,72713.25,53.1,0.01892,2e-05,2.51916]
[1779950586380,44.7,72711.68,53.1,0.0189,2e-05,2.51665]
[1779950591414,44.71,72706.62,53.1,0.01881,2e-05,2.50648]
[1779950594436,44.71,72726.96,53.1,0.0192,2e-05,2.55142]
[1779950600478,44.71,72727.42,53.1,0.01922,2e-05,2.55302]
[1779950605514,44.71,72736.3,53.1,0.01939,2e-05,2.57303]
[1779950610551,44.71,72735.67,53.1,0.01938,2e-05,2.57195]
[1779950615585,44.72,72735.27,53.1,0.01936,2e-05,2.56912]
[1779950620619,44.72,72739.89,53.1,0.01945,2e-05,2.57965]
[1779950625655,44.72,72743.7,53.1,0.01953,2e-05,2.58831]
[1779950630691,44.72,72742.4,53.1,0.0195,2e-05,2.58556]
[1779950635726,44.72,72746.42,53.1,0.01958,2e-05,2.59463]
[1779950640764,44.72,72756.66,53.1,0.01978,2e-05,2.61748]
[1779950645800,44.72,72756.67,53.1,0.01978,2e-05,2.61733]
[1779950650835,44.72,72749.05,53.1,0.01963,2e-05,2.60011]
[1779950655875,44.72,72748.72,53.1,0.01962,2e-05,2.59937]
[1779950660910,44.72,72748.63,53.1,0.01962,2e-05,2.59913]
[1779950665945,44.72,72749.41,53.1,0.01964,2e-05,2.60082]
[1779950670980,44.72,72748.22,53.1,0.01961,2e-05,2.5981]
[1779950676017,44.72,72750.75,53.1,0.01964,2e-05,2.60133]
[1779950683064,44.72,72752.66,53.1,0.01968,2e-05,2.60539]
[1779950687092,44.71,72766.46,53.1,0.01995,2e-05,2.63616]
[1779950692127,44.71,72769.32,53.1,0.02,2e-05,2.64222]
[1779950694253,44.71,72777.23,53.1,0.02016,2e-05,2.66006]
[1779950695661,44.71,72781.23,53.1,0.02024,2e-05,2.66904]
[1779950698330,44.71,72789.6,53.1,0.0204,2e-05,2.68772]
[1779950704221,44.71,72795.2,53.1,0.02051,2e-05,2.69943]
[1779950709256,44.7,72806.83,53.1,0.02073,2e-05,2.72522]
[1779950714292,44.7,72803.99,53.1,0.02067,2e-05,2.71766]
[1779950719327,44.69,72803.02,53.1,0.02064,2e-05,2.71452]
[1779950723580,44.69,72861.08,53.1,0.02184,2e-05,2.85022]
[1779950724026,44.69,72861.08,53.1,0.02184,2e-05,2.85022]
[1779950724664,44.68,72893.87,53.1,0.02251,2e-05,2.92517]
[1779950729744,44.68,72890.76,53.1,0.02245,2e-05,2.91744]
[1779950730414,44.68,72981.11,53.1,0.02449,2e-05,3.1438]
[1779950731481,44.67,73003.37,53.1,0.025,2e-05,3.19843]
[1779950732457,44.67,73003.37,53.1,0.025,2e-05,3.19843]
[1779950733272,44.67,73005.48,53.1,0.02504,2e-05,3.20354]
[1779950738470,44.66,73000.46,53.1,0.0249,2e-05,3.18764]
[1779950743505,44.65,73008.33,53.1,0.02507,2e-05,3.20589]
[1779950747027,44.65,73009.33,53.1,0.02507,2e-05,3.2066]
[1779950752570,44.64,73018.12,53.1,0.02526,2e-05,3.2267]
[1779950757605,44.63,73008.63,53.1,0.025,2e-05,3.19938]
[1779950762640,44.62,73004.61,53.1,0.02489,2e-05,3.18666]
[1779950767675,44.6,73004.92,53.1,0.02484,2e-05,3.18146]
[1779950772710,44.59,73001.73,53.1,0.02474,2e-05,3.17111]
[1779950777745,44.58,73008.95,53.1,0.0249,2e-05,3.18783]
[1779950782779,44.58,73003.63,53.1,0.02475,2e-05,3.17189]
[1779950787815,44.57,73002.39,53.1,0.0247,2e-05,3.1667]
[1779950793858,44.56,73001.92,53.1,0.02465,2e-05,3.16053]
[1779950795871,44.56,72986.97,53.1,0.02429,2e-05,3.12126]
[1779950800906,44.55,72986.79,53.1,0.02427,2e-05,3.11928]
[1779950805940,44.55,72997.66,53.1,0.02451,2e-05,3.14568]
[1779950810976,44.54,72993.47,53.1,0.0244,2e-05,3.13314]
[1779950816011,44.53,72996.31,53.1,0.02445,2e-05,3.13878]
[1779950821047,44.53,72995.04,53.1,0.02441,2e-05,3.13379]
[1779950824436,44.52,72981.46,53.1,0.02408,2e-05,3.09793]
[1779950827091,44.52,72994.86,53.1,0.02438,2e-05,3.13139]
[1779950832126,44.52,73001.1,53.1,0.02451,2e-05,3.14576]
[1779950837495,44.51,72997.18,53.1,0.02441,2e-05,3.13427]
[1779950843203,44.5,73000.2,53.1,0.02446,2e-05,3.13968]
[1779950848239,44.5,73003.25,53.1,0.02451,2e-05,3.14579]
[1779950853274,44.49,73007.08,53.1,0.02457,2e-05,3.15125]
[1779950858309,44.48,73008.61,53.1,0.02459,2e-05,3.15338]
[1779950863345,44.48,73010.05,53.1,0.0246,2e-05,3.15528]
[1779950868380,44.47,73014.39,53.1,0.02469,2e-05,3.1647]
[1779950874422,44.46,73012.16,53.1,0.02462,2e-05,3.15667]
[1779950877446,44.46,73026.11,53.1,0.02494,2e-05,3.19191]
[1779950878569,44.46,73042.41,53.1,0.02533,2e-05,3.23434]
[1779950881273,44.45,73039.34,53.1,0.02524,2e-05,3.22524]
[1779950881901,44.45,73039.34,53.1,0.02524,2e-05,3.22524]
[1779950881944,44.45,73022.15,53.1,0.02482,2e-05,3.17926]
[1779950884506,44.45,73035.61,53.1,0.02514,2e-05,3.21367]
[1779950888534,44.44,73050.02,53.1,0.02547,2e-05,3.24979]
[1779950893569,44.43,73054.75,53.1,0.02556,2e-05,3.25966]
[1779950895583,44.43,73073.96,53.1,0.02602,2e-05,3.3099]
[1779950900618,44.4,73073.23,53.1,0.02592,2e-05,3.29913]
[1779950905656,44.38,73071.52,53.1,0.02585,2e-05,3.2915]
[1779950910691,44.37,73071.64,53.1,0.02583,2e-05,3.28889]
[1779950915727,44.36,73067.2,53.1,0.02566,2e-05,3.27089]
[1779950920761,44.35,73065.31,53.1,0.02559,2e-05,3.26307]
[1779950923284,44.35,73061.58,53.1,0.02549,2e-05,3.25205]
[1779950928820,44.34,73056.35,53.1,0.02533,2e-05,3.23509]
[1779950929277,44.34,73056.35,53.1,0.02533,2e-05,3.23509]
[1779950934862,44.33,73058.49,53.1,0.02536,2e-05,3.23776]
[1779950939897,44.32,73056.85,53.1,0.02529,2e-05,3.23094]
[1779950944932,44.31,73055.46,53.1,0.02524,2e-05,3.22487]
[1779950949967,44.3,73061.07,53.1,0.02535,2e-05,3.23736]
[1779950955009,44.29,73062.79,53.1,0.02537,2e-05,3.23948]
[1779950960042,44.28,73060.36,53.1,0.02529,2e-05,3.23056]
[1779950965174,44.28,73059.16,53.1,0.02524,2e-05,3.22545]
[1779950968694,44.27,73041.71,53.1,0.0248,2e-05,3.17771]
[1779950969112,44.26,73024.7,53.1,0.02436,2e-05,3.1295]
[1779950974145,44.25,73035.55,53.1,0.02459,2e-05,3.15337]
[1779950979181,44.24,73027.76,53.1,0.02438,2e-05,3.13137]
[1779950984221,44.24,73029.91,53.1,0.02442,2e-05,3.13538]
[1779950989256,44.23,73026.55,53.1,0.02433,2e-05,3.12507]
[1779950994292,44.23,73023.57,53.1,0.02424,2e-05,3.11582]
[1779950999327,44.22,73023.56,53.1,0.02423,2e-05,3.1143]
[1779951004362,44.22,73023.75,53.1,0.02422,2e-05,3.11335]
[1779951009397,44.21,73023.89,53.1,0.02421,2e-05,3.11229]
[1779951015440,44.21,73025.58,53.1,0.02423,2e-05,3.11496]
[1779951020475,44.2,73024.47,53.1,0.02419,2e-05,3.11067]
[1779951025510,44.2,73022.02,53.1,0.02412,2e-05,3.10297]
[1779951030545,44.19,73021.07,53.1,0.02409,2e-05,3.09924]
[1779951035580,44.19,73021.01,53.1,0.02406,2e-05,3.09522]
[1779951040615,44.18,73010.71,53.1,0.02381,2e-05,3.06773]
[1779951045649,44.18,72993.68,53.1,0.02341,2e-05,3.0235]
[1779951047664,44.18,72978.15,53.1,0.02305,2e-05,2.9842]
[1779951052699,44.18,72969.07,53.1,0.02284,2e-05,2.96129]
[1779951053573,44.18,72969.07,53.1,0.02284,2e-05,2.96129]
[1779951059074,44.18,72964.69,53.1,0.02275,2e-05,2.95034]
[1779951065041,44.18,72969.34,53.1,0.02285,2e-05,2.96189]
[1779951070825,44.18,72971.35,53.1,0.02289,2e-05,2.96666]
[1779951075860,44.18,72972.7,53.1,0.02292,2e-05,2.96988]
[1779951081902,44.18,72971.34,53.1,0.02289,2e-05,2.96623]
[1779951086937,44.17,72971.69,53.1,0.02289,2e-05,2.96691]
[1779951091972,44.17,72971.71,53.1,0.02287,2e-05,2.96423]
[1779951097009,44.17,72971.2,53.1,0.02286,2e-05,2.96281]
[1779951102044,44.17,72977.09,53.1,0.02299,2e-05,2.97734]
[1779951107078,44.17,72976.7,53.1,0.02298,2e-05,2.97611]
[1779951112113,44.17,72976.28,53.1,0.02297,2e-05,2.97479]
[1779951119163,44.17,72973.57,53.1,0.02291,2e-05,2.96765]
[1779951125205,44.17,72973.1,53.1,0.02289,2e-05,2.96618]
[1779951130240,44.17,72977.26,53.1,0.02298,2e-05,2.9757]
[1779951135276,44.15,72980.92,53.1,0.02303,2e-05,2.98153]
[1779951141981,44.14,72980.74,53.1,0.023,2e-05,2.97848]
[1779951142965,44.14,72980.74,53.1,0.02299,2e-05,2.97677]
[1779951148368,44.13,72977.76,53.1,0.02291,2e-05,2.96818]
[1779951153957,44.13,72982.95,53.1,0.023,2e-05,2.97784]
[1779951159445,44.13,72982.73,53.1,0.02299,2e-05,2.97695]
[1779951164483,44.13,72990.58,53.1,0.02317,2e-05,2.99633]
[1779951169518,44.13,72992.99,53.1,0.02322,2e-05,3.00196]
[1779951174554,44.12,73004.92,53.1,0.02349,2e-05,3.03158]
[1779951179590,44.12,73006.11,53.1,0.02351,2e-05,3.03387]
[1779951184626,44.12,73010.07,53.1,0.02359,2e-05,3.04315]
[1779951189660,44.12,73021.72,53.1,0.02385,2e-05,3.07201]
[1779951194695,44.11,73025.96,53.1,0.02394,2e-05,3.08182]
[1779951199730,44.11,73024.95,53.1,0.02391,2e-05,3.07806]
[1779951204765,44.1,73024.73,53.1,0.02389,2e-05,3.07636]
[1779951209800,44.1,73021.93,53.1,0.02382,2e-05,3.06809]
[1779951214835,44.1,73019.66,53.1,0.02373,2e-05,3.05869]
[1779951219869,44.09,73020.61,53.1,0.02375,2e-05,3.06019]
[1779951224905,44.09,73019.68,53.1,0.02372,2e-05,3.0569]
[1779951229940,44.09,73018.93,53.1,0.02369,2e-05,3.05408]
[1779951234976,44.08,73020.96,53.1,0.02373,2e-05,3.05839]
[1779951240015,44.08,73023.89,53.1,0.02379,2e-05,3.06497]
[1779951245048,44.08,73023.3,53.1,0.02377,2e-05,3.0623]
[1779951250083,44.07,73010.86,53.1,0.02347,2e-05,3.02973]
[1779951252097,44.07,72994.86,53.1,0.0231,2e-05,2.98907]
[1779951253142,44.07,72994.86,53.1,0.0231,2e-05,2.98907]
[1779951253549,44.07,72998.91,53.1,0.02319,2e-05,2.9992]
[1779951259146,44.07,72999.63,53.1,0.02321,2e-05,3.00048]
[1779951264185,44.07,73002.3,53.1,0.02326,2e-05,3.00667]
[1779951269220,44.07,72990.62,53.1,0.02299,2e-05,2.97689]
[1779951274256,44.07,72979.78,53.1,0.02273,2e-05,2.94712]
[1779951279292,44.07,72978.1,53.1,0.02269,2e-05,2.94293]
[1779951284350,44.07,72977.57,53.1,0.02268,2e-05,2.9416]
[1779951289362,44.07,72976.76,53.1,0.02266,2e-05,2.93958]
[1779951294397,44.07,72976.92,53.1,0.02266,2e-05,2.93996]
[1779951299432,44.06,72985.45,53.1,0.02285,2e-05,2.96109]
[1779951305132,44.06,72983.24,53.1,0.0228,2e-05,2.9554]
[1779951310509,44.06,72996.24,53.1,0.02309,2e-05,2.98754]
[1779951315544,44.06,73006.94,53.1,0.02333,2e-05,3.01405]
[1779951321586,44.06,73004.6,53.1,0.02327,2e-05,3.00732]
[1779951327628,44.06,73004.3,53.1,0.02326,2e-05,3.00585]
[1779951332664,44.05,73004.38,53.1,0.02324,2e-05,3.00291]
[1779951339718,44.05,73004.79,53.1,0.02324,2e-05,3.00315]
[1779951344754,44.05,73009.51,53.1,0.02334,2e-05,3.01451]
[1779951350182,44.05,73016.67,53.1,0.0235,2e-05,3.03209]
[1779951355831,44.04,73014.18,53.1,0.02343,2e-05,3.02469]
[1779951360865,44.04,73013.98,53.1,0.02342,2e-05,3.02348]
[1779951365917,44.04,73013.83,53.1,0.02341,2e-05,3.02255]
[1779951371943,44.03,73023.96,53.1,0.02364,2e-05,3.04728]
[1779951376978,44.03,73035.91,53.1,0.02391,2e-05,3.07691]
[1779951382013,44.03,73038.98,53.1,0.02397,2e-05,3.08364]
[1779951387048,44.02,73044.87,53.1,0.02409,2e-05,3.09754]
[1779951392083,44.02,73031.24,53.1,0.02374,2e-05,3.05855]
[1779951397128,44.01,73029.68,53.1,0.0237,2e-05,3.05357]
[1779951402167,44.01,73029.78,53.1,0.02369,2e-05,3.0529]
[1779951407202,44.01,73029.66,53.1,0.02368,2e-05,3.05168]
[1779951412237,44.0,73025.45,53.1,0.02357,2e-05,3.0399]
[1779951416267,44.0,73010.83,53.1,0.02323,2e-05,3.00221]
[1779951421301,44.0,73006.17,53.1,0.02312,2e-05,2.99003]
[1779951426337,44.0,73006.04,53.1,0.02312,2e-05,2.98933]
[1779951431372,44.0,73005.89,53.1,0.02311,2e-05,2.98857]
[1779951436407,44.0,73007.11,53.1,0.02313,2e-05,2.99126]
[1779951441442,43.99,73006.23,53.1,0.02311,2e-05,2.98865]
[1779951446477,43.99,73007.54,53.1,0.02314,2e-05,2.99155]
[1779951452519,43.99,73009.14,53.1,0.02315,2e-05,2.99249]
[1779951458562,43.99,73007.85,53.1,0.02311,2e-05,2.98873]
[1779951464604,43.99,73009.06,53.1,0.02314,2e-05,2.99131]
[1779951470646,43.98,73008.92,53.1,0.02313,2e-05,2.99046]
[1779951475680,43.98,73008.82,53.1,0.02312,2e-05,2.9898]
[1779951480718,43.98,73020.78,53.1,0.02339,2e-05,3.01958]
[1779951485753,43.98,73022.31,53.1,0.02342,2e-05,3.02276]
[1779951490788,43.98,73022.8,53.1,0.02343,2e-05,3.02331]
[1779951495823,43.97,73024.68,53.1,0.02346,2e-05,3.02736]
[1779951500858,43.97,73025.19,53.1,0.02347,2e-05,3.02792]
[1779951505893,43.97,73025.58,53.1,0.02347,2e-05,3.02817]
[1779951512942,43.96,73020.74,53.1,0.02333,2e-05,3.01228]
[1779951517977,43.96,73014.07,53.1,0.02317,2e-05,2.99486]
[1779951524018,43.96,73014.01,53.1,0.02317,2e-05,2.9942]
[1779951529056,43.96,73018.11,53.1,0.02326,2e-05,3.00412]
[1779951534091,43.96,73043.47,53.1,0.02384,2e-05,3.06826]
[1779951539127,43.95,73047.17,53.1,0.02391,2e-05,3.07668]
[1779951542157,43.95,73069.09,53.1,0.02443,2e-05,3.13287]
[1779951547192,43.94,73076.48,53.1,0.02459,2e-05,3.1505]
[1779951552227,43.94,73075.23,53.1,0.02454,2e-05,3.14551]
[1779951557262,43.93,73080.96,53.1,0.02466,2e-05,3.15889]
[1779951560283,43.93,73084.82,53.1,0.02475,2e-05,3.16799]
[1779951562297,43.93,73084.6,53.1,0.02473,2e-05,3.16669]
[1779951567333,43.92,73084.55,53.1,0.02472,2e-05,3.16473]
[1779951572368,43.91,73082.65,53.1,0.02463,2e-05,3.15527]
[1779951577408,43.91,73075.98,53.1,0.02446,2e-05,3.13575]
[1779951582443,43.9,73080.1,53.1,0.02454,2e-05,3.14493]
[1779951587478,43.89,73083.82,53.1,0.02461,2e-05,3.15299]
[1779951592515,43.89,73083.35,53.1,0.02458,2e-05,3.15003]
[1779951597550,43.88,73076.07,53.1,0.0244,2e-05,3.12936]
[1779951602586,43.88,73087.84,53.1,0.02466,2e-05,3.15864]
[1779951607621,43.87,73098.72,53.1,0.02491,2e-05,3.18555]
[1779951612657,43.82,73100.2,53.1,0.0248,2e-05,3.17369]
[1779951617692,43.75,73100.73,53.1,0.02464,2e-05,3.1562]
[1779951622727,43.74,73097.21,53.1,0.02453,2e-05,3.14525]
[1779951627762,43.74,73103.46,53.1,0.02467,2e-05,3.15999]
[1779951632797,43.73,73101.41,53.1,0.02458,2e-05,3.15018]
[1779951637832,43.72,73102.23,53.1,0.02459,2e-05,3.15064]
[1779951642867,43.72,73102.33,53.1,0.02457,2e-05,3.14921]
[1779951647902,43.71,73103.13,53.1,0.02458,2e-05,3.14962]
[1779951652937,43.71,73104.08,53.1,0.02459,2e-05,3.15047]
[1779951659013,43.7,73112.22,53.1,0.02476,2e-05,3.16997]
[1779951664058,43.69,73108.53,53.1,0.02466,2e-05,3.15839]
[1779951669093,43.65,73108.62,53.1,0.02454,2e-05,3.14592]
[1779951674128,43.64,73115.03,53.1,0.02468,2e-05,3.16117]
[1779951679163,43.64,73106.74,53.1,0.02446,2e-05,3.13758]
[1779951684198,43.63,73093.03,53.1,0.02412,2e-05,3.10013]
[1779951689233,43.62,73082.07,53.1,0.02382,2e-05,3.06718]
[1779951694268,43.61,73086.95,53.1,0.02391,2e-05,3.07631]
[1779951700310,43.61,73085.93,53.1,0.02388,2e-05,3.07252]
[1779951705345,43.6,73086.53,53.1,0.02388,2e-05,3.07316]
[1779951710380,43.6,73086.46,53.1,0.02387,2e-05,3.07208]
[1779951715415,43.6,73086.86,53.1,0.02387,2e-05,3.07223]
[1779951720450,43.6,73086.86,53.1,0.02386,2e-05,3.07137]
[1779951725486,43.59,73085.78,53.1,0.02383,2e-05,3.06773]
[1779951731528,43.59,73085.18,53.1,0.02381,2e-05,3.06525]
[1779951736563,43.59,73085.5,53.1,0.02381,2e-05,3.0652]
[1779951741598,43.58,73085.11,53.1,0.02379,2e-05,3.06348]
[1779951746348,43.58,73083.73,53.1,0.02375,2e-05,3.05935]
[1779951747469,43.58,73084.07,53.1,0.02376,2e-05,3.0601]
[1779951752974,43.58,73083.95,53.1,0.02373,2e-05,3.05655]
[1779951753976,43.58,73083.95,53.1,0.02373,2e-05,3.05642]
[1779951761738,43.57,73086.12,53.1,0.02377,2e-05,3.06095]
[1779951766773,43.57,73095.83,53.1,0.024,2e-05,3.08539]
[1779951770801,43.56,73076.77,53.1,0.02352,2e-05,3.03279]
[1779951775836,43.55,73074.06,53.1,0.02344,2e-05,3.02404]
[1779951780871,43.54,73075.3,53.1,0.02344,2e-05,3.02435]
[1779951785909,43.54,73075.29,53.1,0.02343,2e-05,3.02331]
[1779951790944,43.54,73074.6,53.1,0.02341,2e-05,3.02119]
[1779951795980,43.54,73074.24,53.1,0.0234,2e-05,3.01993]
[1779951801017,43.54,73074.25,53.1,0.0234,2e-05,3.01959]
[1779951806052,43.53,73064.92,53.1,0.02318,2e-05,2.99541]
[1779951811086,43.53,73063.83,53.1,0.02313,2e-05,2.98994]
[1779951816122,43.53,73061.89,53.1,0.02309,2e-05,2.98492]
[1779951821157,43.53,73061.41,53.1,0.02307,2e-05,2.98363]
[1779951826828,43.53,73063.83,53.1,0.02313,2e-05,2.98973]
[1779951832238,43.53,73071.22,53.1,0.0233,2e-05,3.00829]
[1779951837274,43.53,73072.75,53.1,0.02333,2e-05,3.01193]
[1779951842308,43.53,73064.3,53.1,0.02313,2e-05,2.9901]
[1779951847343,43.53,73064.88,53.1,0.02315,2e-05,2.99146]
[1779951852378,43.53,73066.57,53.1,0.02318,2e-05,2.99563]
[1779951857413,43.53,73065.89,53.1,0.02317,2e-05,2.99374]
[1779951864463,43.53,73065.24,53.1,0.02315,2e-05,2.99189]
[1779951869498,43.53,73058.69,53.1,0.023,2e-05,2.97517]
[1779951875540,43.53,73058.76,53.1,0.02298,2e-05,2.97281]
[1779951880575,43.53,73058.89,53.1,0.02298,2e-05,2.97316]
[1779951885611,43.53,73064.78,53.1,0.02312,2e-05,2.98812]
[1779951890649,43.53,73068.41,53.1,0.0232,2e-05,2.99725]
[1779951895684,43.53,73067.07,53.1,0.02317,2e-05,2.99362]
[1779951900718,43.53,73067.31,53.1,0.02317,2e-05,2.99406]
[1779951905754,43.53,73062.28,53.1,0.02306,2e-05,2.98111]
[1779951910789,43.53,73058.88,53.1,0.02298,2e-05,2.97243]
[1779951915825,43.53,73048.4,53.1,0.02274,2e-05,2.94599]
[1779951920877,43.53,73041.7,53.1,0.02259,2e-05,2.92941]
[1779951925912,43.53,73042.09,53.1,0.0226,2e-05,2.93074]
[1779951930950,43.53,73045.8,53.1,0.02269,2e-05,2.94032]
[1779951935985,43.53,73042.55,53.1,0.0226,2e-05,2.92984]
[1779951941020,43.53,73043.47,53.1,0.02262,2e-05,2.9324]
[1779951946055,43.53,73039.06,53.1,0.02252,2e-05,2.92162]
[1779951951090,43.53,73039.11,53.1,0.02253,2e-05,2.92205]
[1779951956125,43.53,73034.93,53.1,0.02244,2e-05,2.91195]
[1779951961160,43.54,73037.77,53.1,0.0225,2e-05,2.91943]
[1779951966195,43.54,73040.81,53.1,0.02258,2e-05,2.92737]
[1779951971230,43.54,73048.11,53.1,0.02274,2e-05,2.94595]
[1779951976581,43.54,73056.72,53.1,0.02294,2e-05,2.96775]
[1779951977259,43.54,73053.3,53.1,0.02286,2e-05,2.95907]
[1779951982307,43.54,73053.52,53.1,0.02287,2e-05,2.95962]
[1779951986723,43.54,73053.67,53.1,0.02287,2e-05,2.95998]
[1779951987317,43.54,73056.86,53.1,0.02294,2e-05,2.96805]
[1779951992376,43.54,73058.82,53.1,0.02297,2e-05,2.97032]
[1779951997413,43.54,73059.62,53.1,0.02299,2e-05,2.97225]
[1779952002448,43.54,73058.34,53.1,0.02295,2e-05,2.96893]
[1779952007483,43.54,73061.48,53.1,0.02303,2e-05,2.9768]
[1779952012518,43.54,73066.11,53.1,0.02313,2e-05,2.98845]
[1779952019567,43.53,73069.03,53.1,0.0232,2e-05,2.99555]
[1779952024605,43.53,73066.32,53.1,0.02313,2e-05,2.98842]
[1779952029640,43.53,73067.98,53.1,0.02317,2e-05,2.99248]
[1779952034677,43.53,73078.42,53.1,0.02341,2e-05,3.01894]
[1779952039718,43.53,73082.95,53.1,0.02351,2e-05,3.03012]
[1779952045151,43.53,73088.9,53.1,0.02364,2e-05,3.045]
[1779952045673,43.53,73088.95,53.1,0.02364,2e-05,3.045]
[1779952050795,43.53,73085.15,53.1,0.02355,2e-05,3.03437]
[1779952053817,43.52,73069.02,53.1,0.02315,2e-05,2.9901]
[1779952058852,43.52,73058.81,53.1,0.02291,2e-05,2.96402]
[1779952063887,43.52,73057.54,53.1,0.02289,2e-05,2.96082]
[1779952068922,43.52,73059.19,53.1,0.02292,2e-05,2.96505]
[1779952073957,43.52,73064.84,53.1,0.02305,2e-05,2.9794]
[1779952078992,43.52,73066.24,53.1,0.02308,2e-05,2.98284]
[1779952084027,43.52,73057.27,53.1,0.02288,2e-05,2.96001]
[1779952089062,43.52,73058.4,53.1,0.0229,2e-05,2.96292]
[1779952094098,43.52,73056.82,53.1,0.02287,2e-05,2.95897]
[1779952099133,43.52,73055.01,53.1,0.02283,2e-05,2.95447]
[1779952104168,43.52,73058.55,53.1,0.02291,2e-05,2.9635]
[1779952109203,43.52,73058.6,53.1,0.02291,2e-05,2.96362]
[1779952114238,43.52,73071.57,53.1,0.02319,2e-05,2.99391]
[1779952119273,43.52,73074.05,53.1,0.02324,2e-05,2.99995]
[1779952124308,43.52,73078.41,53.1,0.02334,2e-05,3.01082]
[1779952129343,43.52,73079.81,53.1,0.02337,2e-05,3.01399]
[1779952134378,43.52,73080.26,53.1,0.02338,2e-05,3.01473]
[1779952139413,43.52,73080.61,53.1,0.02338,2e-05,3.01519]
[1779952144448,43.51,73087.48,53.1,0.02354,2e-05,3.03229]
[1779952149483,43.51,73093.22,53.1,0.02366,2e-05,3.04641]
[1779952154518,43.51,73101.52,53.1,0.02385,2e-05,3.06715]
[1779952159553,43.51,73103.43,53.1,0.02389,2e-05,3.07115]
[1779952164588,43.5,73102.17,53.1,0.02385,2e-05,3.06694]
[1779952169623,43.5,73098.93,53.1,0.02377,2e-05,3.05767]
[1779952174658,43.5,73099.48,53.1,0.02375,2e-05,3.05565]
[1779952179692,43.49,73100.91,53.1,0.02378,2e-05,3.05851]
[1779952184728,43.49,73099.01,53.1,0.02373,2e-05,3.05272]
[1779952189765,43.49,73105.6,53.1,0.02387,2e-05,3.06896]
[1779952194803,43.48,73106.2,53.1,0.02388,2e-05,3.06957]
[1779952199837,43.48,73108.58,53.1,0.02393,2e-05,3.07479]
[1779952204892,43.48,73098.61,53.1,0.02368,2e-05,3.04793]
[1779952209927,43.47,73094.9,53.1,0.02359,2e-05,3.03758]
[1779952214964,43.47,73085.11,53.1,0.02335,2e-05,3.0117]
[1779952220006,43.47,73083.8,53.1,0.02331,2e-05,3.00758]
[1779952225069,43.47,73082.98,53.1,0.02329,2e-05,3.00508]
[1779952230103,43.47,73083.79,53.1,0.02331,2e-05,3.00676]
[1779952235138,43.47,73082.92,53.1,0.02326,2e-05,3.00152]
[1779952240173,43.46,73079.24,53.1,0.02318,2e-05,2.99184]
[1779952245209,43.46,73073.23,53.1,0.02304,2e-05,2.97634]
[1779952250244,43.46,73073.03,53.1,0.02303,2e-05,2.97572]
[1779952255279,43.46,73059.36,53.1,0.02272,2e-05,2.94106]
[1779952260314,43.46,73057.52,53.1,0.02268,2e-05,2.93665]
[1779952265354,43.46,73069.54,53.1,0.02295,2e-05,2.96725]
[1779952270389,43.46,73073.19,53.1,0.02304,2e-05,2.97648]
[1779952275424,43.46,73074.16,53.1,0.02306,2e-05,2.97887]
[1779952280459,43.46,73068.98,53.1,0.02294,2e-05,2.96561]
[1779952285495,43.46,73059.64,53.1,0.02273,2e-05,2.94203]
[1779952290530,43.47,73050.07,53.1,0.02251,2e-05,2.91826]
[1779952295565,43.47,73053.17,53.1,0.02257,2e-05,2.92388]
[1779952300600,43.47,73055.07,53.1,0.02261,2e-05,2.92899]
[1779952305635,43.47,73058.79,53.1,0.0227,2e-05,2.93863]
[1779952310670,43.47,73061.54,53.1,0.02276,2e-05,2.94574]
[1779952314708,43.47,73083.62,53.1,0.02327,2e-05,3.002]
[1779952320226,43.47,73087.89,53.1,0.02337,2e-05,3.01264]
[1779952326420,43.47,73080.59,53.1,0.0232,2e-05,2.99355]
[1779952335858,43.47,73070.4,53.1,0.02296,2e-05,2.96705]
[1779952340893,43.47,73065.74,53.1,0.02285,2e-05,2.9553]
[1779952345928,43.47,73066.21,53.1,0.02286,2e-05,2.95659]
[1779952350963,43.47,73065.73,53.1,0.02285,2e-05,2.95546]
[1779952357008,43.47,73068.1,53.1,0.02289,2e-05,2.95902]
[1779952363970,43.47,73068.14,53.1,0.02289,2e-05,2.95913]
[1779952364387,43.47,73068.14,53.1,0.02289,2e-05,2.95913]
[1779952370099,43.47,73068.16,53.1,0.02289,2e-05,2.95939]
[1779952376141,43.47,73066.87,53.1,0.02286,2e-05,2.95625]
[1779952381179,43.47,73067.05,53.1,0.02287,2e-05,2.95682]
[1779952386192,43.47,73067.03,53.1,0.02287,2e-05,2.95686]
[1779952392256,43.47,73069.6,53.1,0.02293,2e-05,2.96344]
[1779952397291,43.47,73071.77,53.1,0.02298,2e-05,2.96898]
[1779952402326,43.47,73073.27,53.1,0.02301,2e-05,2.97278]
[1779952407361,43.47,73073.19,53.1,0.02301,2e-05,2.97255]
[1779952412396,43.47,73071.49,53.1,0.02295,2e-05,2.96567]
[1779952417431,43.47,73071.97,53.1,0.02296,2e-05,2.96692]
[1779952423473,43.47,73067.31,53.1,0.02286,2e-05,2.95521]
[1779952428508,43.47,73066.92,53.1,0.02285,2e-05,2.95435]
[1779952433543,43.47,73065.27,53.1,0.02281,2e-05,2.95032]
[1779952438578,43.47,73075.96,53.1,0.02306,2e-05,2.97758]
[1779952443613,43.47,73078.58,53.1,0.02312,2e-05,2.98416]
[1779952448649,43.47,73089.82,53.1,0.02338,2e-05,3.01263]
[1779952453683,43.47,73090.97,53.1,0.0234,2e-05,3.0152]
[1779952458718,43.47,73093.23,53.1,0.02345,2e-05,3.02059]
[1779952463753,43.46,73092.57,53.1,0.02343,2e-05,3.01843]
[1779952468788,43.46,73092.17,53.1,0.02342,2e-05,3.01695]
[1779952473823,43.46,73092.62,53.1,0.0234,2e-05,3.01512]
[1779952479865,43.46,73092.86,53.1,0.02341,2e-05,3.01529]
[1779952485907,43.46,73092.67,53.1,0.0234,2e-05,3.01435]
[1779952491955,43.46,73093.46,53.1,0.02341,2e-05,3.01593]
[1779952496990,43.46,73093.54,53.1,0.02341,2e-05,3.01574]
[1779952502027,43.45,73098.95,53.1,0.02353,2e-05,3.02926]
[1779952507062,43.45,73098.69,53.1,0.02352,2e-05,3.02808]
[1779952512097,43.45,73099.13,53.1,0.02353,2e-05,3.0287]
[1779952517132,43.45,73103.61,53.1,0.02363,2e-05,3.03974]
[1779952522168,43.45,73107.7,53.1,0.02372,2e-05,3.0497]
[1779952527208,43.44,73108.58,53.1,0.02372,2e-05,3.05015]
[1779952533250,43.44,73108.53,53.1,0.02369,2e-05,3.04666]
[1779952538285,43.43,73108.64,53.1,0.02369,2e-05,3.04636]
[1779952543320,43.43,73109.16,53.1,0.0237,2e-05,3.04714]
[1779952548356,43.43,73112.32,53.1,0.02377,2e-05,3.05476]
[1779952553391,43.43,73114.78,53.1,0.02382,2e-05,3.06051]
[1779952558426,43.43,73114.67,53.1,0.02381,2e-05,3.05942]
[1779952563461,43.42,73114.49,53.1,0.0238,2e-05,3.05828]
[1779952569504,43.42,73114.41,53.1,0.02379,2e-05,3.05729]
[1779952574539,43.42,73112.08,53.1,0.02373,2e-05,3.05061]
[1779952579574,43.42,73112.31,53.1,0.02373,2e-05,3.05067]
[1779952584609,43.41,73127.39,53.1,0.02408,2e-05,3.08934]
[1779952589644,43.41,73132.76,53.1,0.0242,2e-05,3.10242]
[1779952594690,43.39,73140.28,53.1,0.02431,2e-05,3.11431]
[1779952599729,43.38,73150.9,53.1,0.02454,2e-05,3.13898]
[1779952604764,43.37,73152.64,53.1,0.02457,2e-05,3.1422]
[1779952609799,43.37,73152.74,53.1,0.02456,2e-05,3.14105]
[1779952615708,43.37,73152.01,53.1,0.02453,2e-05,3.13828]
[1779952618697,43.36,73157.69,53.1,0.02466,2e-05,3.15197]
[1779952619052,43.36,73159.57,53.1,0.0247,2e-05,3.15668]
[1779952627925,43.35,73154.69,53.1,0.02456,2e-05,3.1411]
[1779952632960,43.35,73146.61,53.1,0.02435,2e-05,3.11848]
[1779952637996,43.34,73147.17,53.1,0.02435,2e-05,3.11879]
[1779952644039,43.34,73149.56,53.1,0.0244,2e-05,3.12364]
[1779952649074,43.33,73150.72,53.1,0.02441,2e-05,3.12545]
[1779952654627,43.33,73149.4,53.1,0.02436,2e-05,3.11881]
[1779952660151,43.32,73155.89,53.1,0.02449,2e-05,3.13381]
[1779952665186,43.32,73159.69,53.1,0.02457,2e-05,3.14251]
[1779952667162,43.32,73161.67,53.1,0.02462,2e-05,3.1475]
[1779952672235,43.31,73167.25,53.1,0.02474,2e-05,3.16055]
[1779952677270,43.31,73163.84,53.1,0.02464,2e-05,3.14991]
[1779952682305,43.3,73163.32,53.1,0.02462,2e-05,3.14708]
[1779952687340,43.3,73162.61,53.1,0.02459,2e-05,3.14382]
[1779952692375,43.29,73162.73,53.1,0.02458,2e-05,3.14282]
[1779952697410,43.29,73163.46,53.1,0.02458,2e-05,3.14345]
[1779952700379,43.29,73163.16,53.1,0.02457,2e-05,3.14212]
[1779952705466,43.28,73165.25,53.1,0.02461,2e-05,3.14612]
[1779952710502,43.28,73162.36,53.1,0.02452,2e-05,3.13709]
[1779952715537,43.27,73150.87,53.1,0.02421,2e-05,3.10279]
[1779952720572,43.27,73165.23,53.1,0.02455,2e-05,3.13983]
[1779952725608,43.26,73164.8,53.1,0.02453,2e-05,3.13714]
[1779952730643,43.26,73165.56,53.1,0.02453,2e-05,3.1379]
[1779952735678,43.25,73166.81,53.1,0.02455,2e-05,3.13996]
[1779952740712,43.25,73167.96,53.1,0.02457,2e-05,3.14173]
[1779952745748,43.24,73167.35,53.1,0.02454,2e-05,3.13882]
[1779952750783,43.24,73167.51,53.1,0.02453,2e-05,3.13797]
[1779952755819,43.24,73168.89,53.1,0.02456,2e-05,3.14037]
[1779952760854,43.23,73166.51,53.1,0.02449,2e-05,3.13275]
[1779952766896,43.23,73166.27,53.1,0.02447,2e-05,3.13064]
[1779952772938,43.22,73164.8,53.1,0.0244,2e-05,3.12267]
[1779952779987,43.22,73164.86,53.1,0.02438,2e-05,3.12127]
[1779952785023,43.21,73164.99,53.1,0.02438,2e-05,3.12051]
[1779952790058,43.21,73165.13,53.1,0.02437,2e-05,3.11976]
[1779952798114,43.2,73164.71,53.1,0.02434,2e-05,3.11687]
[1779952806407,43.2,73164.31,53.1,0.02433,2e-05,3.11495]
[1779952812222,43.19,73165.22,53.1,0.02433,2e-05,3.11528]
[1779952817252,43.19,73168.53,53.1,0.0244,2e-05,3.12296]
[1779952818756,43.19,73168.53,53.1,0.0244,2e-05,3.12296]
[1779952824301,43.18,73171.14,53.1,0.02445,2e-05,3.12847]
[1779952829336,43.18,73170.42,53.1,0.02442,2e-05,3.12539]
[1779952834371,43.17,73173.44,53.1,0.02446,2e-05,3.12959]
[1779952840413,43.17,73173.61,53.1,0.02445,2e-05,3.12858]
[1779952845448,43.16,73184.03,53.1,0.0247,2e-05,3.1551]
[1779952850739,43.16,73184.19,53.1,0.02469,2e-05,3.15437]
[1779952852852,43.16,73201.81,53.1,0.02511,2e-05,3.20054]
[1779952858541,43.13,73205.97,53.1,0.02514,2e-05,3.20315]
[1779952864583,43.11,73208.32,53.1,0.02514,2e-05,3.20396]
[1779952870625,43.1,73206.37,53.1,0.02508,2e-05,3.19655]
[1779952877674,43.09,73201.82,53.1,0.02494,2e-05,3.18192]
[1779952879688,43.09,73187.7,53.1,0.02459,2e-05,3.14337]
[1779952884723,43.09,73186.74,53.1,0.02455,2e-05,3.13961]
[1779952889762,43.08,73189.15,53.1,0.0246,2e-05,3.14484]
[1779952894797,43.08,73186.35,53.1,0.0245,2e-05,3.13323]
[1779952899832,43.07,73186.47,53.1,0.02449,2e-05,3.13239]
[1779952904867,43.07,73182.89,53.1,0.02439,2e-05,3.12171]
[1779952910909,43.06,73183.02,53.1,0.02438,2e-05,3.12071]
[1779952915944,43.06,73183.16,53.1,0.02437,2e-05,3.11994]
[1779952920979,43.05,73183.28,53.1,0.02437,2e-05,3.1191]
[1779952926014,43.05,73176.13,53.1,0.02418,2e-05,3.099]
[1779952926935,43.05,73176.13,53.1,0.02418,2e-05,3.099]
[1779952932056,43.05,73175.61,53.1,0.02416,2e-05,3.09639]
[1779952937093,43.04,73170.38,53.1,0.02402,2e-05,3.08166]
[1779952938624,43.04,73170.27,53.1,0.02402,2e-05,3.0812]
[1779952939085,43.04,73170.27,53.1,0.02402,2e-05,3.0812]
[1779952944142,43.04,73170.21,53.1,0.02401,2e-05,3.08004]
[1779952950184,43.04,73170.63,53.1,0.02401,2e-05,3.08017]
[1779952955219,43.03,73169.5,53.1,0.02396,2e-05,3.07382]
[1779952960255,43.03,73169.62,53.1,0.02395,2e-05,3.07341]
[1779952966334,43.03,73170.16,53.1,0.02396,2e-05,3.07425]
[1779952969318,43.03,73186.2,53.1,0.02434,2e-05,3.11595]
[1779952974981,43.02,73186.63,53.1,0.02434,2e-05,3.11623]
[1779952976019,43.02,73186.38,53.1,0.02433,2e-05,3.11514]
[1779952981402,43.02,73186.2,53.1,0.02432,2e-05,3.11338]
[1779952986438,43.01,73188.76,53.1,0.02437,2e-05,3.11917]
[1779952991473,43.01,73187.79,53.1,0.02434,2e-05,3.11556]
[1779952996508,43.01,73188.07,53.1,0.02433,2e-05,3.11532]
[1779953001543,43.0,73187.6,53.1,0.02431,2e-05,3.11311]
[1779953006578,43.0,73192.2,53.1,0.02442,2e-05,3.12441]
[1779953011613,43.0,73195.21,53.1,0.02446,2e-05,3.12871]
[1779953017654,42.99,73197.39,53.1,0.0245,2e-05,3.13321]
[1779953022689,42.99,73198.43,53.1,0.02452,2e-05,3.13483]
[1779953027725,42.98,73198.31,53.1,0.0245,2e-05,3.13335]
[1779953032760,42.98,73197.75,53.1,0.02448,2e-05,3.1307]
[1779953034603,42.98,73197.65,53.1,0.02447,2e-05,3.13021]
[1779953037875,42.98,73197.65,53.1,0.02447,2e-05,3.12999]
[1779953037976,42.97,73197.64,53.1,0.02447,2e-05,3.12918]
[1779953044243,42.97,73191.98,53.1,0.02432,2e-05,3.11326]
[1779953049882,42.97,73192.29,53.1,0.02432,2e-05,3.11319]
[1779953055924,42.97,73191.89,53.1,0.0243,2e-05,3.11107]
[1779953060610,42.96,73191.69,53.1,0.02429,2e-05,3.10992]
[1779953066188,42.96,73188.71,53.1,0.02421,2e-05,3.10125]
[1779953076064,42.96,73188.35,53.1,0.02417,2e-05,3.09613]
[1779953081098,42.95,73189.19,53.1,0.02418,2e-05,3.09763]
[1779953086134,42.95,73189.5,53.1,0.02418,2e-05,3.09773]
[1779953092176,42.95,73187.87,53.1,0.02413,2e-05,3.09254]
[1779953102246,42.94,73187.61,53.1,0.02411,2e-05,3.09047]
[1779953109299,42.94,73187.68,53.1,0.02411,2e-05,3.08971]
[1779953114334,42.94,73187.67,53.1,0.0241,2e-05,3.08901]
[1779953119369,42.93,73191.33,53.1,0.02418,2e-05,3.09802]
[1779953124404,42.93,73195.32,53.1,0.02427,2e-05,3.10782]
[1779953127425,42.93,73175.96,53.1,0.0238,2e-05,3.05611]
[1779953132460,42.93,73172.89,53.1,0.0237,2e-05,3.04514]
[1779953137495,42.93,73172.67,53.1,0.0237,2e-05,3.0443]
[1779953142529,42.93,73180.68,53.1,0.02389,2e-05,3.06507]
[1779953147565,42.92,73182.19,53.1,0.02392,2e-05,3.06859]
[1779953152600,42.92,73175.15,53.1,0.02374,2e-05,3.04962]
[1779953157635,42.92,73177.86,53.1,0.02381,2e-05,3.05639]
[1779953162670,42.92,73178.7,53.1,0.02382,2e-05,3.05821]
[1779953167704,42.92,73177.59,53.1,0.02379,2e-05,3.05488]
[1779953173747,42.92,73176.29,53.1,0.02376,2e-05,3.05105]
[1779953176186,42.92,73175.64,53.1,0.02374,2e-05,3.04929]
[1779953177566,42.92,73164.74,53.1,0.02348,2e-05,3.02066]
[1779953182830,42.92,73156.64,53.1,0.02329,2e-05,2.9997]
[1779953187865,42.92,73148.14,53.1,0.02309,2e-05,2.97801]
[1779953192900,42.92,73148.61,53.1,0.02309,2e-05,2.97703]
[1779953193907,42.92,73148.57,53.1,0.02309,2e-05,2.977]
[1779953199949,42.92,73148.4,53.1,0.02309,2e-05,2.97704]
[1779953204984,42.92,73147.72,53.1,0.02308,2e-05,2.97568]
[1779953210028,42.92,73147.56,53.1,0.02308,2e-05,2.97566]
[1779953217077,42.93,73147.62,53.1,0.02308,2e-05,2.97639]
[1779953222112,42.93,73142.17,53.1,0.02296,2e-05,2.96283]
[1779953227147,42.93,73128.2,53.1,0.02265,2e-05,2.92788]
[1779953232182,42.93,73127.57,53.1,0.02264,2e-05,2.92715]
[1779953237217,42.94,73128.23,53.1,0.02266,2e-05,2.92965]
[1779953242252,42.94,73131.85,53.1,0.02275,2e-05,2.9397]
[1779953248294,42.94,73131.98,53.1,0.02276,2e-05,2.94093]
[1779953253329,42.95,73134.94,53.1,0.02282,2e-05,2.94668]
[1779953257358,42.95,73150.15,53.1,0.02318,2e-05,2.98632]
[1779953262393,42.95,73155.87,53.1,0.02332,2e-05,3.00139]
[1779953268435,42.95,73156.34,53.1,0.02333,2e-05,3.00288]
[1779953273470,42.95,73153.55,53.1,0.02327,2e-05,2.99589]
[1779953278505,42.95,73151.92,53.1,0.02323,2e-05,2.99198]
[1779953283540,42.95,73156.11,53.1,0.02333,2e-05,3.00314]
[1779953288575,42.95,73155.87,53.1,0.02333,2e-05,3.00275]
[1779953293610,42.95,73155.84,53.1,0.02333,2e-05,3.00291]
[1779953298645,42.96,73155.25,53.1,0.02332,2e-05,3.00163]
[1779953303680,42.96,73153.8,53.1,0.02329,2e-05,2.99814]
[1779953308714,42.96,73144.95,53.1,0.02308,2e-05,2.97569]
[1779953314757,42.96,73144.9,53.1,0.02307,2e-05,2.97353]
[1779953319792,42.96,73137.88,53.1,0.02291,2e-05,2.95596]
[1779953324827,42.96,73133.76,53.1,0.02282,2e-05,2.94609]
[1779953329863,42.97,73133.74,53.1,0.02283,2e-05,2.9467]
[1779953335905,42.97,73132.63,53.1,0.02281,2e-05,2.94464]
[1779953343961,42.97,73132.75,53.1,0.02282,2e-05,2.94601]
[1779953348996,42.98,73133.7,53.1,0.02285,2e-05,2.94906]
[1779953356048,42.98,73133.39,53.1,0.02285,2e-05,2.9491]
[1779953361083,42.98,73132.06,53.1,0.02282,2e-05,2.94631]
[1779953367125,42.98,73131.86,53.1,0.02282,2e-05,2.94658]
[1779953372172,42.99,73132.97,53.1,0.02284,2e-05,2.94747]
[1779953381235,42.99,73132.95,53.1,0.02285,2e-05,2.94851]
[1779953386269,42.99,73131.74,53.1,0.02282,2e-05,2.94603]
[1779953392313,42.99,73131.86,53.1,0.02284,2e-05,2.94721]
[1779953397347,43.0,73135.34,53.1,0.02292,2e-05,2.95674]
[1779953402382,43.0,73144.91,53.1,0.02315,2e-05,2.98182]
[1779953408424,43.0,73146.87,53.1,0.0232,2e-05,2.98725]
[1779953413462,43.0,73150.22,53.1,0.02328,2e-05,2.99618]
[1779953420511,43.0,73150.15,53.1,0.02328,2e-05,2.99636]
[1779953425418,43.0,73151.05,53.1,0.0233,2e-05,2.9989]
[1779953430581,43.0,73150.81,53.1,0.0233,2e-05,2.9986]
[1779953436623,43.01,73151.16,53.1,0.02329,2e-05,2.99727]
[1779953441658,43.01,73155.6,53.1,0.0234,2e-05,3.00909]
[1779953446693,43.01,73161.44,53.1,0.02354,2e-05,3.02446]
[1779953452737,43.01,73162.31,53.1,0.02356,2e-05,3.02684]
[1779953459288,43.01,73162.76,53.1,0.02357,2e-05,3.0281]
[1779953464824,43.01,73163.14,53.1,0.02359,2e-05,3.02928]
[1779953472413,43.01,73163.6,53.1,0.0236,2e-05,3.03058]
[1779953473538,43.01,73163.6,53.1,0.0236,2e-05,3.03067]
[1779953478922,43.01,73163.82,53.1,0.0236,2e-05,3.0314]
[1779953482950,43.01,73176.68,53.1,0.02391,2e-05,3.06513]
[1779953487985,43.01,73177.41,53.1,0.02393,2e-05,3.06689]
[1779953493027,43.01,73193.36,53.1,0.02429,2e-05,3.10624]
[1779953495776,43.01,73194.11,53.1,0.02431,2e-05,3.10802]
[1779953501446,43.01,73198.36,53.1,0.02441,2e-05,3.11857]
[1779953507125,43.0,73200.01,53.1,0.02444,2e-05,3.12211]
[1779953512160,43.0,73204.32,53.1,0.02454,2e-05,3.13287]
[1779953515256,43.0,73198.48,53.1,0.02439,2e-05,3.11694]
[1779953515473,43.0,73198.48,53.1,0.02439,2e-05,3.11694]
[1779953515493,43.0,73183.94,53.1,0.02404,2e-05,3.07814]
[1779953516676,43.0,73183.94,53.1,0.02404,2e-05,3.07814]
[1779953517489,43.0,73175.25,53.1,0.02383,2e-05,3.05525]
[1779953520436,43.0,73175.98,53.1,0.02384,2e-05,3.05703]
[1779953526259,43.0,73175.9,53.1,0.02384,2e-05,3.05659]
[1779953531294,43.0,73175.55,53.1,0.02383,2e-05,3.05551]
[1779953536331,43.0,73177.0,53.1,0.02386,2e-05,3.0592]
[1779953541370,42.99,73184.38,53.1,0.02404,2e-05,3.07852]
[1779953546406,42.99,73195.0,53.1,0.02429,2e-05,3.10629]
[1779953549138,42.99,73196.55,53.1,0.02433,2e-05,3.1102]
[1779953554462,42.99,73199.72,53.1,0.02438,2e-05,3.11514]
[1779953559497,42.99,73199.84,53.1,0.02438,2e-05,3.11483]
[1779953560264,42.99,73199.84,53.1,0.02438,2e-05,3.11483]
[1779953560274,42.99,73199.84,53.1,0.02438,2e-05,3.11483]
[1779953560457,42.99,73199.84,53.1,0.02438,2e-05,3.11483]
[1779953565539,42.98,73202.46,53.1,0.02443,2e-05,3.12101]
[1779953570574,42.98,73202.32,53.1,0.02442,2e-05,3.11991]
[1779953571069,42.98,73202.32,53.1,0.02442,2e-05,3.11991]
[1779953576616,42.98,73209.99,53.1,0.0246,2e-05,3.13947]
[1779953581651,42.98,73212.0,53.1,0.02464,2e-05,3.14394]
[1779953585965,42.97,73212.04,53.1,0.02464,2e-05,3.14331]
[1779953586326,42.97,73212.04,53.1,0.02464,2e-05,3.14331]
[1779953594743,42.97,73212.29,53.1,0.02463,2e-05,3.14233]
[1779953599781,42.96,73213.49,53.1,0.02465,2e-05,3.14464]
[1779953604815,42.96,73211.4,53.1,0.02459,2e-05,3.13814]
[1779953609850,42.96,73202.79,53.1,0.02437,2e-05,3.11436]
[1779953614905,42.96,73212.0,53.1,0.02457,2e-05,3.13558]
[1779953619940,42.95,73210.83,53.1,0.02453,2e-05,3.13161]
[1779953624975,42.95,73207.34,53.1,0.02444,2e-05,3.12158]
[1779953630010,42.95,73207.58,53.1,0.02444,2e-05,3.12149]
[1779953635045,42.95,73208.87,53.1,0.02446,2e-05,3.1242]
[1779953640080,42.94,73209.63,53.1,0.02448,2e-05,3.12546]
[1779953645115,42.94,73209.16,53.1,0.02446,2e-05,3.12344]
[1779953650150,42.94,73209.49,53.1,0.02446,2e-05,3.12356]
[1779953655185,42.93,73209.46,53.1,0.02445,2e-05,3.1227]
[1779953660220,42.93,73208.96,53.1,0.02443,2e-05,3.1206]
[1779953667269,42.93,73209.7,53.1,0.02444,2e-05,3.12151]
[1779953672304,42.93,73220.16,53.1,0.02467,2e-05,3.14606]
[1779953675590,42.92,73223.94,53.1,0.02476,2e-05,3.15585]
[1779953675740,42.92,73223.94,53.1,0.02476,2e-05,3.15585]
[1779953675766,42.92,73238.32,53.1,0.02511,3e-05,3.19431]
[1779953676948,42.92,73239.43,53.1,0.02514,3e-05,3.19733]
[1779953679105,42.92,73234.02,53.1,0.025,3e-05,3.1821]
[1779953684389,42.92,73238.05,53.1,0.02509,3e-05,3.19154]
[1779953689903,42.91,73249.52,53.1,0.02536,3e-05,3.2215]
[1779953690050,42.91,73249.52,53.1,0.02536,3e-05,3.2215]
[1779953690431,42.91,73249.8,53.1,0.02537,3e-05,3.222]
[1779953695466,42.92,73248.72,53.1,0.02536,3e-05,3.2212]
[1779953700600,42.92,73249.17,53.1,0.02539,3e-05,3.22418]
[1779953705030,42.93,73253.82,53.1,0.02553,3e-05,3.23907]
[1779953710550,42.94,73270.18,53.1,0.02596,3e-05,3.28616]
[1779953714028,42.94,73272.63,53.1,0.02604,3e-05,3.29424]
[1779953714029,42.94,73272.63,53.1,0.02604,3e-05,3.29424]
[1779953720642,42.95,73267.11,53.1,0.02592,3e-05,3.28147]
[1779953725677,42.96,73270.51,53.1,0.02602,3e-05,3.29242]
[1779953730713,42.96,73268.26,53.1,0.02598,3e-05,3.28767]
[1779953735748,42.97,73269.07,53.1,0.02599,3e-05,3.28869]
[1779953740782,42.97,73277.14,53.1,0.02622,3e-05,3.31257]
[1779953742594,42.97,73280.79,53.1,0.02631,3e-05,3.32303]
[1779953747832,42.98,73287.32,53.1,0.02652,3e-05,3.34498]
[1779953752867,42.99,73289.85,53.1,0.02662,3e-05,3.35548]
[1779953757902,43.01,73288.44,53.1,0.02661,3e-05,3.35488]
[1779953762937,43.02,73298.9,53.1,0.02692,3e-05,3.38773]
[1779953766438,43.02,73298.87,53.1,0.02694,3e-05,3.38953]
[1779953768046,43.02,73299.46,53.1,0.02696,3e-05,3.39152]
[1779953773893,43.03,73299.87,53.1,0.02699,3e-05,3.39523]
[1779953779051,43.05,73294.85,53.1,0.0269,3e-05,3.38568]
[1779953784086,43.06,73300.27,53.1,0.02708,3e-05,3.40428]
[1779953789121,43.07,73300.42,53.1,0.02711,3e-05,3.40791]
[1779953793597,43.08,73304.86,53.1,0.02723,3e-05,3.41964]
[1779953798221,43.09,73309.76,53.1,0.02739,3e-05,3.43669]
[1779953799442,43.09,73309.81,53.1,0.0274,3e-05,3.43742]
[1779953803227,43.09,73308.75,53.1,0.02738,3e-05,3.43531]
[1779953803664,43.09,73308.75,53.1,0.02738,3e-05,3.43531]
[1779953805686,43.09,73308.5,53.1,0.02738,3e-05,3.4353]
[1779953811277,43.11,73308.51,53.1,0.02741,3e-05,3.43848]
[1779953816312,43.11,73308.42,53.1,0.02743,3e-05,3.4411]
[1779953821346,43.12,73311.11,53.1,0.02753,3e-05,3.45163]
[1779953822235,43.12,73311.11,53.1,0.02753,3e-05,3.45163]
[1779953823126,43.13,73311.11,53.1,0.02754,3e-05,3.45219]
[1779953828399,43.14,73312.06,53.1,0.02759,3e-05,3.45777]
[1779953833434,43.14,73318.43,53.1,0.02779,3e-05,3.47872]
[1779953838468,43.15,73320.25,53.1,0.02786,3e-05,3.48643]
[1779953843504,43.16,73323.27,53.1,0.02796,3e-05,3.49751]
[1779953845703,43.16,73324.23,53.1,0.028,3e-05,3.50075]
[1779953851560,43.17,73333.59,53.1,0.02826,3e-05,3.528]
[1779953856595,43.18,73333.63,53.1,0.02828,3e-05,3.53012]
[1779953861630,43.19,73339.17,53.1,0.02845,3e-05,3.54826]
[1779953863139,43.19,73339.62,53.1,0.02847,3e-05,3.54996]
[1779953865837,43.19,73344.74,53.1,0.02861,3e-05,3.56519]
[1779953869688,43.19,73330.72,53.1,0.02823,3e-05,3.52512]
[1779953871426,43.19,73327.51,53.1,0.02815,3e-05,3.51616]
[1779953873335,43.19,73332.49,53.1,0.02829,3e-05,3.53147]
[1779953873403,43.19,73332.49,53.1,0.02829,3e-05,3.53147]
[1779953876698,43.19,73325.75,53.1,0.02811,3e-05,3.51217]
[1779953881772,43.19,73311.18,53.1,0.02771,3e-05,3.47008]
[1779953884793,43.2,73298.54,53.1,0.02737,3e-05,3.43404]
[1779953889828,43.2,73300.71,53.1,0.02744,3e-05,3.44078]
[1779953894995,43.2,73302.88,53.1,0.0275,3e-05,3.44733]
[1779953900904,43.2,73308.87,53.1,0.02767,3e-05,3.4651]
[1779953905940,43.2,73308.91,53.1,0.02767,3e-05,3.46557]
[1779953910975,43.2,73309.52,53.1,0.02769,3e-05,3.46764]
[1779953916040,43.2,73310.29,53.1,0.02769,3e-05,3.46735]
[1779953921066,43.2,73315.97,53.1,0.02785,3e-05,3.48388]
[1779953926100,43.2,73316.34,53.1,0.02786,3e-05,3.4851]
[1779953931135,43.21,73315.4,53.1,0.02784,3e-05,3.48254]
[1779953936170,43.21,73315.19,53.1,0.02783,3e-05,3.48209]
[1779953942583,43.21,73315.51,53.1,0.02784,3e-05,3.48313]
[1779953946917,43.21,73315.29,53.1,0.02784,3e-05,3.48265]
[1779953952282,43.22,73321.23,53.1,0.02802,3e-05,3.50238]
[1779953957317,43.22,73323.54,53.1,0.02811,3e-05,3.51144]
[1779953959088,43.22,73323.54,53.1,0.02811,3e-05,3.51144]
[1779953964114,43.23,73318.74,53.1,0.02799,3e-05,3.49854]
[1779953969404,43.23,73311.6,53.1,0.0278,3e-05,3.47828]
[1779953974439,43.23,73312.64,53.1,0.02781,3e-05,3.47866]
[1779953979474,43.23,73314.22,53.1,0.02785,3e-05,3.48342]
[1779953984510,43.23,73307.95,53.1,0.02768,3e-05,3.46572]
[1779953990113,43.23,73304.15,53.1,0.02758,3e-05,3.45511]
[1779953995587,43.23,73301.93,53.1,0.02753,3e-05,3.44946]
[1779954000630,43.24,73291.93,53.1,0.02727,3e-05,3.42162]
[1779954005664,43.24,73298.93,53.1,0.02746,3e-05,3.44217]
[1779954009690,43.24,73298.65,53.1,0.02746,3e-05,3.44173]
[1779954016741,43.24,73293.55,53.1,0.02733,3e-05,3.42828]
[1779954023790,43.25,73297.98,53.1,0.02746,3e-05,3.44182]
[1779954028825,43.25,73298.75,53.1,0.02749,3e-05,3.44456]
[1779954033860,43.25,73291.85,53.1,0.02728,3e-05,3.42263]
[1779954038897,43.25,73289.78,53.1,0.02724,3e-05,3.41746]
[1779954043932,43.25,73285.1,53.1,0.02712,3e-05,3.40494]
[1779954048967,43.26,73290.41,53.1,0.02727,3e-05,3.42079]
[1779954054002,43.26,73293.25,53.1,0.02735,3e-05,3.42967]
[1779954059294,43.26,73294.52,53.1,0.02739,3e-05,3.43385]
[1779954065079,43.26,73291.88,53.1,0.02733,3e-05,3.42702]
[1779954070114,43.27,73291.17,53.1,0.02731,3e-05,3.4256]
[1779954075149,43.27,73289.96,53.1,0.02729,3e-05,3.4228]
[1779954080185,43.27,73291.53,53.1,0.02733,3e-05,3.42784]
[1779954085220,43.27,73294.19,53.1,0.02741,3e-05,3.43593]
[1779954090255,43.27,73295.03,53.1,0.02744,3e-05,3.43881]
[1779954095290,43.27,73295.16,53.1,0.02742,3e-05,3.43684]
[1779954100325,43.28,73293.62,53.1,0.02739,3e-05,3.43295]
[1779954105360,43.28,73294.64,53.1,0.02742,3e-05,3.43636]
[1779954110395,43.28,73295.57,53.1,0.02745,3e-05,3.43947]
[1779954115430,43.28,73294.56,53.1,0.02743,3e-05,3.43706]
[1779954120469,43.28,73295.45,53.1,0.02746,3e-05,3.44008]
[1779954125504,43.28,73296.62,53.1,0.02749,3e-05,3.44387]
[1779954127254,43.28,73296.62,53.1,0.02749,3e-05,3.44387]
[1779954132553,43.29,73310.05,53.1,0.02786,3e-05,3.48278]
[1779954137588,43.29,73311.96,53.1,0.02791,3e-05,3.48842]
[1779954142623,43.29,73313.5,53.1,0.02795,3e-05,3.49299]
[1779954147658,43.29,73313.63,53.1,0.02796,3e-05,3.49351]
[1779954152692,43.29,73316.48,53.1,0.02802,3e-05,3.49901]
[1779954157728,43.29,73319.04,53.1,0.02809,3e-05,3.50651]
[1779954163770,43.29,73323.17,53.1,0.0282,3e-05,3.5185]
[1779954169812,43.29,73323.2,53.1,0.0282,3e-05,3.51856]
[1779954174848,43.29,73322.18,53.1,0.02817,3e-05,3.51561]
[1779954179882,43.29,73322.46,53.1,0.02818,3e-05,3.51643]
[1779954184917,43.29,73321.57,53.1,0.02816,3e-05,3.51387]
[1779954189952,43.29,73321.47,53.1,0.02816,3e-05,3.5136]
[1779954194987,43.29,73326.49,53.1,0.02829,3e-05,3.52813]
[1779954196968,43.29,73325.99,53.1,0.02828,3e-05,3.52666]
[1779954198030,43.29,73326.4,53.1,0.02829,3e-05,3.52783]
[1779954204049,43.29,73323.96,53.1,0.02822,3e-05,3.52079]
[1779954209085,43.29,73336.35,53.1,0.02856,3e-05,3.55678]
[1779954214120,43.29,73344.84,53.1,0.02877,3e-05,3.57834]
[1779954219155,43.28,73344.94,53.1,0.02877,3e-05,3.57806]
[1779954225197,43.28,73346.04,53.1,0.0288,3e-05,3.58052]
[1779954230232,43.28,73346.8,53.1,0.02881,3e-05,3.58219]
[1779954235267,43.28,73346.75,53.1,0.0288,3e-05,3.58149]
[1779954240302,43.28,73346.84,53.1,0.0288,3e-05,3.58122]
[1779954246344,43.27,73347.06,53.1,0.0288,3e-05,3.58123]
[1779954251428,43.27,73348.84,53.1,0.02885,3e-05,3.586]
[1779954253063,43.27,73363.71,53.1,0.02926,3e-05,3.62958]
[1779954256420,43.27,73379.2,53.1,0.02969,3e-05,3.67484]
[1779954261455,43.26,73379.89,53.1,0.0297,3e-05,3.67552]
[1779954268405,43.26,73379.86,53.1,0.02969,3e-05,3.67459]
[1779954274546,43.25,73369.22,53.1,0.02934,3e-05,3.63749]
[1779954280589,43.25,73370.09,53.1,0.02935,3e-05,3.6387]
[1779954288383,43.25,73370.05,53.1,0.02934,3e-05,3.63765]
[1779954293682,43.24,73370.43,53.1,0.02933,3e-05,3.63668]
[1779954300734,43.23,73369.37,53.1,0.02929,3e-05,3.63189]
[1779954305766,43.23,73358.14,53.1,0.02896,3e-05,3.59772]
[1779954309083,43.23,73358.18,53.1,0.02896,3e-05,3.59749]
[1779954314835,43.23,73356.62,53.1,0.0289,3e-05,3.59169]
[1779954319870,43.22,73356.88,53.1,0.0289,3e-05,3.59162]
[1779954324906,43.22,73355.87,53.1,0.02887,3e-05,3.58783]
[1779954329941,43.22,73356.4,53.1,0.02887,3e-05,3.58856]
[1779954334976,43.22,73345.69,53.1,0.02855,3e-05,3.55351]
[1779954340013,43.21,73336.04,53.1,0.02828,3e-05,3.52494]
[1779954346056,43.21,73330.4,53.1,0.02812,3e-05,3.50832]
[1779954351091,43.21,73327.84,53.1,0.02805,3e-05,3.50085]
[1779954356524,43.21,73324.39,53.1,0.02795,3e-05,3.49092]
[1779954362168,43.21,73319.43,53.1,0.02782,3e-05,3.47694]
[1779954367204,43.21,73322.59,53.1,0.02791,3e-05,3.48628]
[1779954372240,43.22,73322.63,53.1,0.02791,3e-05,3.48659]
[1779954377275,43.22,73315.1,53.1,0.02771,3e-05,3.46516]
[1779954382310,43.22,73314.7,53.1,0.0277,3e-05,3.46451]
[1779954387345,43.22,73319.42,53.1,0.02784,3e-05,3.47847]
[1779954392381,43.22,73322.07,53.1,0.02789,3e-05,3.48359]
[1779954397415,43.22,73327.48,53.1,0.02804,3e-05,3.4994]
[1779954402450,43.22,73326.64,53.1,0.02802,3e-05,3.49715]
[1779954407485,43.22,73322.18,53.1,0.0279,3e-05,3.48455]
[1779954412520,43.22,73322.38,53.1,0.02791,3e-05,3.48547]
[1779954417554,43.22,73324.44,53.1,0.02797,3e-05,3.49175]
[1779954422591,43.23,73328.26,53.1,0.02807,3e-05,3.50307]
[1779954427640,43.23,73329.7,53.1,0.02812,3e-05,3.50745]
[1779954432675,43.23,73338.67,53.1,0.02836,3e-05,3.53366]
[1779954437710,43.23,73341.56,53.1,0.02844,3e-05,3.54204]
[1779954442745,43.23,73341.07,53.1,0.02843,3e-05,3.54056]
[1779954448529,43.23,73332.03,53.1,0.02818,3e-05,3.51429]
[1779954453821,43.23,73329.19,53.1,0.02808,3e-05,3.50353]
[1779954458857,43.23,73328.03,53.1,0.02805,3e-05,3.50044]
[1779954463892,43.23,73324.29,53.1,0.02796,3e-05,3.48992]
[1779954467276,43.23,73324.37,53.1,0.02796,3e-05,3.49021]
[1779954468262,43.23,73324.55,53.1,0.02796,3e-05,3.49087]
[1779954473967,43.23,73323.9,53.1,0.02795,3e-05,3.48942]
[1779954479002,43.23,73323.24,53.1,0.02794,3e-05,3.48781]
[1779954483043,43.23,73310.28,53.1,0.02759,3e-05,3.45086]
[1779954488082,43.24,73299.88,53.1,0.02731,3e-05,3.42186]
[1779954489498,43.24,73299.88,53.1,0.02731,3e-05,3.42186]
[1779954495136,43.24,73286.53,53.1,0.02697,3e-05,3.38549]
[1779954500171,43.24,73291.0,53.1,0.0271,3e-05,3.39921]
[1779954506212,43.25,73292.66,53.1,0.02716,3e-05,3.40503]
[1779954511248,43.25,73291.43,53.1,0.02711,3e-05,3.39969]
[1779954516283,43.25,73290.69,53.1,0.0271,3e-05,3.39857]
[1779954521318,43.26,73289.82,53.1,0.02709,3e-05,3.39712]
[1779954526353,43.26,73299.0,53.1,0.02734,3e-05,3.42415]
[1779954531389,43.26,73301.21,53.1,0.02741,3e-05,3.43121]
[1779954536424,43.27,73311.38,53.1,0.02769,3e-05,3.46097]
[1779954537114,43.27,73311.38,53.1,0.02769,3e-05,3.46097]
[1779954540765,43.27,73308.84,53.1,0.02762,3e-05,3.45398]
[1779954550306,43.27,73303.75,53.1,0.0275,3e-05,3.44094]
[1779954555560,43.27,73303.7,53.1,0.02751,3e-05,3.4415]
[1779954560676,43.28,73307.42,53.1,0.02761,3e-05,3.45262]
[1779954566637,43.28,73304.53,53.1,0.02754,3e-05,3.44517]
[1779954571672,43.28,73313.55,53.1,0.02777,3e-05,3.46874]
[1779954573794,43.28,73314.11,53.1,0.02778,3e-05,3.47043]
[1779954578937,43.28,73306.92,53.1,0.02759,3e-05,3.45033]
[1779954584763,43.29,73305.9,53.1,0.02757,3e-05,3.44811]
[1779954589799,43.29,73305.5,53.1,0.02757,3e-05,3.44757]
[1779954594835,43.29,73307.27,53.1,0.02762,3e-05,3.45319]
[1779954600475,43.29,73305.41,53.1,0.02758,3e-05,3.44832]
[1779954605914,43.29,73303.76,53.1,0.02754,3e-05,3.4444]
[1779954610952,43.3,73303.26,53.1,0.02753,3e-05,3.44359]
[1779954615987,43.3,73303.17,53.1,0.02753,3e-05,3.44396]
[1779954622030,43.3,73303.58,53.1,0.02755,3e-05,3.44588]
[1779954628072,43.3,73303.06,53.1,0.02755,3e-05,3.44513]
[1779954633108,43.3,73303.47,53.1,0.02754,3e-05,3.44412]
[1779954639152,43.31,73302.41,53.1,0.02752,3e-05,3.44187]
[1779954641166,43.31,73283.18,53.1,0.02701,3e-05,3.38764]
[1779954646201,43.31,73282.67,53.1,0.02701,3e-05,3.38729]
[1779954651236,43.32,73280.16,53.1,0.02695,3e-05,3.3813]
[1779954656272,43.32,73280.92,53.1,0.02698,3e-05,3.38446]
[1779954661307,43.32,73280.57,53.1,0.02698,3e-05,3.38446]
[1779954662793,43.32,73280.57,53.1,0.02698,3e-05,3.38446]
[1779954662796,43.32,73280.57,53.1,0.02698,3e-05,3.38446]
[1779954662877,43.32,73280.17,53.1,0.02697,3e-05,3.38372]
[1779954666987,43.32,73281.36,53.1,0.02699,3e-05,3.38537]
[1779954673092,43.31,73282.16,53.1,0.02698,3e-05,3.38475]
[1779954673099,43.31,73282.16,53.1,0.02698,3e-05,3.38475]
[1779954678444,43.29,73280.45,53.1,0.0269,3e-05,3.37591]
[1779954685493,43.28,73271.58,53.1,0.02663,3e-05,3.34733]
[1779954691535,43.27,73271.06,53.1,0.02657,3e-05,3.34003]
[1779954696571,43.26,73277.0,53.1,0.0267,3e-05,3.35412]
[1779954701606,43.25,73273.05,53.1,0.02657,3e-05,3.34045]
[1779954706641,43.25,73273.69,53.1,0.02656,3e-05,3.33973]
[1779954711676,43.24,73275.66,53.1,0.02659,3e-05,3.34226]
[1779954716711,43.23,73280.42,53.1,0.02669,3e-05,3.35306]
[1779954721746,43.22,73280.51,53.1,0.02667,3e-05,3.35076]
[1779954726781,43.21,73274.54,53.1,0.02648,3e-05,3.33154]
[1779954731816,43.2,73271.66,53.1,0.02639,3e-05,3.32121]
[1779954734686,43.2,73271.53,53.1,0.02638,3e-05,3.31995]
[1779954740879,43.19,73273.13,53.1,0.02639,3e-05,3.32125]
[1779954745914,43.18,73271.12,53.1,0.02631,3e-05,3.31341]
[1779954750525,43.17,73271.16,53.1,0.0263,3e-05,3.31175]
[1779954755984,43.17,73273.62,53.1,0.02632,3e-05,3.31319]
[1779954761020,43.16,73281.18,53.1,0.02649,3e-05,3.33203]
[1779954766055,43.15,73282.75,53.1,0.02651,3e-05,3.33407]
[1779954772097,43.14,73283.22,53.1,0.0265,3e-05,3.33258]
[1779954777133,43.13,73285.93,53.1,0.02655,3e-05,3.33782]
[1779954782168,43.12,73293.04,53.1,0.02671,3e-05,3.35535]
[1779954787203,43.12,73292.34,53.1,0.02667,3e-05,3.35093]
[1779954792238,43.11,73292.44,53.1,0.02665,3e-05,3.34882]
[1779954797274,43.1,73284.23,53.1,0.02641,3e-05,3.3235]
[1779954802309,43.09,73290.39,53.1,0.02655,3e-05,3.33855]
[1779954807980,43.09,73291.8,53.1,0.02657,3e-05,3.34066]
[1779954809142,43.08,73291.83,53.1,0.02656,3e-05,3.33982]
[1779954814392,43.07,73293.67,53.1,0.02656,3e-05,3.3394]
[1779954819428,43.07,73293.22,53.1,0.02653,3e-05,3.33586]
[1779954824463,43.06,73288.18,53.1,0.02638,3e-05,3.31948]
[1779954829498,43.05,73285.49,53.1,0.02628,3e-05,3.30985]
[1779954834533,43.04,73285.27,53.1,0.02626,3e-05,3.30715]
[1779954839568,43.04,73289.19,53.1,0.02634,3e-05,3.31596]
[1779954844603,43.03,73289.35,53.1,0.02632,3e-05,3.31423]
[1779954849638,43.02,73290.95,53.1,0.02635,3e-05,3.31652]
[1779954854673,43.01,73291.31,53.1,0.02633,3e-05,3.31534]
[1779954859708,43.01,73291.85,53.1,0.02633,3e-05,3.31468]
[1779954864746,43.0,73291.1,53.1,0.02629,3e-05,3.31042]
[1779954869780,42.99,73289.67,53.1,0.02623,3e-05,3.3043]
[1779954874815,42.98,73298.63,53.1,0.02642,3e-05,3.32445]
[1779954879850,42.98,73297.64,53.1,0.02637,3e-05,3.31901]
[1779954884886,42.97,73303.17,53.1,0.0265,3e-05,3.3323]
[1779954889921,42.96,73303.4,53.1,0.02648,3e-05,3.33072]
[1779954894956,42.95,73301.37,53.1,0.02641,3e-05,3.32287]
[1779954900219,42.95,73303.35,53.1,0.02644,3e-05,3.32674]
[1779954906033,42.94,73306.17,53.1,0.02649,3e-05,3.33168]
[1779954911068,42.93,73309.65,53.1,0.02656,3e-05,3.33933]
[1779954918116,42.92,73310.74,53.1,0.02656,3e-05,3.33936]
[1779954921142,42.92,73330.29,53.1,0.02707,3e-05,3.39339]
[1779954921534,42.92,73330.29,53.1,0.02707,3e-05,3.39339]
[1779954922881,42.91,73331.32,53.1,0.02709,3e-05,3.3958]
[1779954923153,42.91,73330.83,53.1,0.02707,3e-05,3.39388]
[1779954928188,42.92,73331.52,53.1,0.0271,3e-05,3.39703]
[1779954933223,42.92,73329.24,53.1,0.02703,3e-05,3.38891]
[1779954937305,42.92,73324.33,53.1,0.02691,3e-05,3.37567]
[1779954937310,42.92,73324.33,53.1,0.02691,3e-05,3.37567]
[1779954937388,42.92,73321.14,53.1,0.02682,3e-05,3.36689]
[1779954944300,42.91,73319.42,53.1,0.02675,3e-05,3.35868]
[1779954949335,42.9,73319.25,53.1,0.02672,3e-05,3.35589]
[1779954954370,42.9,73315.32,53.1,0.02659,3e-05,3.3425]
[1779954960412,42.89,73313.1,53.1,0.02651,3e-05,3.33366]
[1779954961426,42.89,73313.1,53.1,0.02651,3e-05,3.33366]
[1779954966454,42.88,73307.49,53.1,0.02634,3e-05,3.31546]
[1779954971489,42.87,73303.05,53.1,0.02621,3e-05,3.30109]
[1779954976525,42.87,73302.99,53.1,0.02619,3e-05,3.29908]
[1779954979353,42.86,73303.36,53.1,0.02619,3e-05,3.29939]
[1779954984582,42.86,73297.49,53.1,0.02602,3e-05,3.28089]
[1779954989617,42.85,73297.49,53.1,0.026,3e-05,3.27922]
[1779954994652,42.85,73298.54,53.1,0.02599,3e-05,3.27772]
[1779955000696,42.84,73300.91,53.1,0.02603,3e-05,3.28232]
[1779955005731,42.83,73303.15,53.1,0.02608,3e-05,3.28685]
[1779955010766,42.83,73304.26,53.1,0.02609,3e-05,3.2882]
[1779955015801,42.82,73303.26,53.1,0.02605,3e-05,3.28368]
[1779955024863,42.81,73303.67,53.1,0.02603,3e-05,3.28183]
[1779955028896,42.81,73317.49,53.1,0.02638,3e-05,3.31915]
[1779955030140,42.81,73317.49,53.1,0.02638,3e-05,3.31915]
[1779955030218,42.8,73318.8,53.1,0.0264,3e-05,3.32206]
[1779955036326,42.81,73319.88,53.1,0.02644,3e-05,3.32617]
[1779955036331,42.81,73319.88,53.1,0.02644,3e-05,3.32617]
[1779955036953,42.81,73321.32,53.1,0.02649,3e-05,3.3313]
[1779955041988,42.8,73321.96,53.1,0.02649,3e-05,3.33104]
[1779955051052,42.79,73322.22,53.1,0.02643,3e-05,3.3249]
[1779955056087,42.78,73322.53,53.1,0.02642,3e-05,3.32373]
[1779955059023,42.78,73322.53,53.1,0.02642,3e-05,3.32373]
[1779955059108,42.78,73330.42,53.1,0.02662,3e-05,3.34477]
[1779955064143,42.78,73332.93,53.1,0.0267,3e-05,3.35342]
[1779955069178,42.79,73333.69,53.1,0.02674,3e-05,3.3571]
[1779955073458,42.79,73336.58,53.1,0.02682,3e-05,3.36648]
[1779955073468,42.79,73336.58,53.1,0.02682,3e-05,3.36648]
[1779955074213,42.79,73337.17,53.1,0.02684,3e-05,3.36769]
[1779955075524,42.79,73339.93,53.1,0.0269,3e-05,3.37507]
[1779955076227,42.79,73340.47,53.1,0.02692,3e-05,3.37688]
[1779955079654,42.79,73337.65,53.1,0.02685,3e-05,3.36968]
[1779955080255,42.79,73334.58,53.1,0.02677,3e-05,3.36049]
[1779955083724,42.79,73333.6,53.1,0.02673,3e-05,3.35635]
[1779955084283,42.79,73319.32,53.1,0.02635,3e-05,3.31558]
[1779955085972,42.78,73314.89,53.1,0.02623,3e-05,3.30277]
[1779955091333,42.78,73314.97,53.1,0.02621,3e-05,3.30086]
[1779955096368,42.77,73315.12,53.1,0.0262,3e-05,3.29952]
[1779955102411,42.76,73317.34,53.1,0.02623,3e-05,3.30365]
[1779955107446,42.76,73326.02,53.1,0.02644,3e-05,3.3262]
[1779955112481,42.75,73324.54,53.1,0.02637,3e-05,3.31735]
[1779955117516,42.75,73333.53,53.1,0.02659,3e-05,3.34075]
[1779955118853,42.75,73333.53,53.1,0.02659,3e-05,3.34075]
[1779955118954,42.74,73334.24,53.1,0.0266,3e-05,3.34234]
[1779955124565,42.75,73338.81,53.1,0.02674,3e-05,3.35729]
[1779955129607,42.76,73341.27,53.1,0.02682,3e-05,3.36586]
[1779955134642,42.76,73344.72,53.1,0.02693,3e-05,3.37722]
[1779955139677,42.77,73346.35,53.1,0.02699,3e-05,3.38335]
[1779955144716,42.77,73352.56,53.1,0.02717,3e-05,3.40249]
[1779955149748,42.77,73354.62,53.1,0.02723,3e-05,3.40963]
[1779955154783,42.78,73356.7,53.1,0.0273,3e-05,3.41676]
[1779955159818,42.78,73356.33,53.1,0.0273,3e-05,3.41681]
[1779955164853,42.79,73355.89,53.1,0.0273,3e-05,3.41666]
[1779955169888,42.79,73356.77,53.1,0.02734,3e-05,3.42028]
[1779955174581,42.79,73362.14,53.1,0.02747,3e-05,3.43373]
[1779955180118,42.8,73363.49,53.1,0.02751,3e-05,3.43857]
[1779955180267,42.8,73363.49,53.1,0.02751,3e-05,3.43857]
[1779955184993,42.8,73378.82,53.1,0.02794,3e-05,3.48403]
[1779955190028,42.8,73379.0,53.1,0.02795,3e-05,3.48508]
[1779955193414,42.8,73379.19,53.1,0.02796,3e-05,3.48574]
[1779955194055,42.8,73379.74,53.1,0.02798,3e-05,3.48765]
[1779955199219,42.79,73371.87,53.1,0.02774,3e-05,3.4621]
[1779955201563,42.79,73375.37,53.1,0.02782,3e-05,3.471]
[1779955200164,42.79,73375.37,53.1,0.02782,3e-05,3.471]
[1779955212797,42.79,73375.37,53.1,0.02782,3e-05,3.471]
[1779955218260,42.79,73355.98,53.1,0.02729,3e-05,3.41499]
[1779955220634,42.79,73355.63,53.1,0.02728,3e-05,3.41398]
[1779955223372,42.79,73342.0,53.1,0.02691,3e-05,3.37501]
[1779955227399,42.79,73328.57,53.1,0.02656,3e-05,3.33693]
[1779955232437,42.79,73325.35,53.1,0.02645,3e-05,3.32507]
[1779955235487,42.79,73312.82,53.1,0.02612,3e-05,3.2899]
[1779955240534,42.79,73317.86,53.1,0.02625,3e-05,3.30401]
[1779955245591,42.79,73321.0,53.1,0.02634,3e-05,3.31283]
[1779955250626,42.79,73319.71,53.1,0.0263,3e-05,3.3092]
[1779955255661,42.79,73319.41,53.1,0.02629,3e-05,3.30836]
[1779955260696,42.79,73318.24,53.1,0.02626,3e-05,3.30508]
[1779955265731,42.79,73313.56,53.1,0.02614,3e-05,3.2922]
[1779955268752,42.79,73293.65,53.1,0.02563,3e-05,3.23711]
[1779955272271,42.79,73279.32,53.1,0.02527,3e-05,3.19854]
[1779955278481,42.8,73275.33,53.1,0.02518,3e-05,3.18862]
[1779955283858,42.8,73280.83,53.1,0.02534,3e-05,3.20549]
[1779955288893,42.81,73287.57,53.1,0.02552,3e-05,3.22511]
[1779955293928,42.81,73288.85,53.1,0.02554,3e-05,3.22687]
[1779955298963,42.81,73288.48,53.1,0.02554,3e-05,3.22678]
[1779955303998,42.82,73284.49,53.1,0.02545,3e-05,3.21691]
[1779955309033,42.82,73284.26,53.1,0.02545,3e-05,3.21726]
[1779955312058,42.82,73265.92,53.1,0.02499,3e-05,3.16777]
[1779955317094,42.83,73265.62,53.1,0.025,3e-05,3.16832]
[1779955320115,42.83,73250.32,53.1,0.02462,2e-05,3.1278]
[1779955324361,42.83,73251.06,53.1,0.02465,2e-05,3.1308]
[1779955324540,42.83,73251.06,53.1,0.02465,2e-05,3.1308]
[1779955325980,42.84,73250.22,53.1,0.02464,2e-05,3.12921]
[1779955327539,42.84,73250.07,53.1,0.02464,2e-05,3.12914]
[1779955333207,42.84,73248.09,53.1,0.0246,2e-05,3.12542]
[1779955335317,42.84,73248.1,53.1,0.0246,2e-05,3.12567]
[1779955335471,42.84,73247.56,53.1,0.02459,2e-05,3.12444]
[1779955337366,42.84,73245.92,53.1,0.02455,2e-05,3.1195]
[1779955337468,42.84,73241.96,53.1,0.02444,2e-05,3.10835]
[1779955339834,42.84,73235.05,53.1,0.02428,2e-05,3.0904]
[1779955342032,42.84,73231.37,53.1,0.02419,2e-05,3.08116]
[1779955345161,42.85,73225.2,53.1,0.02405,2e-05,3.06502]
[1779955350326,42.85,73223.21,53.1,0.024,2e-05,3.05991]
[1779955351946,42.85,73226.16,53.1,0.02405,2e-05,3.06509]
[1779955351956,42.85,73226.16,53.1,0.02405,2e-05,3.06509]
[1779955356367,42.85,73244.03,53.1,0.0245,2e-05,3.11393]
[1779955356840,42.85,73244.03,53.1,0.0245,2e-05,3.11393]
[1779955358221,42.85,73244.92,53.1,0.02453,2e-05,3.11668]
[1779955363417,42.86,73241.37,53.1,0.02445,2e-05,3.10872]
[1779955365831,42.86,73239.1,53.1,0.0244,2e-05,3.10312]
[1779955366917,42.86,73234.24,53.1,0.02429,2e-05,3.09051]
[1779955370458,42.86,73232.62,53.1,0.02425,2e-05,3.08714]
[1779955374299,42.86,73239.95,53.1,0.02444,2e-05,3.10684]
[1779955375236,42.86,73240.41,53.1,0.02445,2e-05,3.10799]
[1779955380536,42.86,73240.79,53.1,0.02445,2e-05,3.10881]
[1779955382430,42.86,73241.76,53.1,0.02448,2e-05,3.11133]
[1779955384141,42.86,73241.22,53.1,0.02446,2e-05,3.1097]
[1779955387620,42.86,73240.49,53.1,0.02444,2e-05,3.10748]
[1779955388642,42.86,73239.88,53.1,0.02443,2e-05,3.10576]
[1779955389301,42.86,73240.02,53.1,0.02443,2e-05,3.10605]
[1779955392250,42.86,73237.91,53.1,0.02437,2e-05,3.10016]
[1779955392551,42.86,73237.91,53.1,0.02437,2e-05,3.10016]
[1779955393517,42.86,73233.39,53.1,0.02426,2e-05,3.08802]
[1779955396061,42.86,73230.59,53.1,0.02419,2e-05,3.08046]
[1779955397073,42.86,73229.96,53.1,0.02418,2e-05,3.07875]
[1779955401421,42.86,73230.62,53.1,0.02419,2e-05,3.08036]
[1779955402702,42.86,73228.75,53.1,0.02415,2e-05,3.07535]
[1779955405751,42.86,73227.94,53.1,0.02412,2e-05,3.07313]
[1779955408208,42.86,73227.1,53.1,0.0241,2e-05,3.07083]
[1779955408901,42.86,73226.91,53.1,0.0241,2e-05,3.0703]
[1779955409411,42.86,73226.91,53.1,0.0241,2e-05,3.0703]
[1779955409600,42.86,73226.91,53.1,0.0241,2e-05,3.0703]
[1779955414777,42.86,73229.91,53.1,0.02415,2e-05,3.0755]
[1779955417920,42.86,73232.57,53.1,0.02422,2e-05,3.08252]
[1779955420520,42.86,73232.77,53.1,0.02422,2e-05,3.08288]
[1779955422126,42.86,73233.23,53.1,0.02423,2e-05,3.0841]
[1779955424791,42.86,73232.23,53.1,0.02421,2e-05,3.08136]
[1779955425776,42.86,73232.33,53.1,0.02421,2e-05,3.08159]
[1779955425808,42.86,73232.84,53.1,0.02422,2e-05,3.08291]
[1779955430895,42.85,73238.35,53.1,0.02435,2e-05,3.09737]
[1779955435602,42.85,73238.75,53.1,0.02436,2e-05,3.09826]
[1779955441972,42.85,73238.37,53.1,0.02435,2e-05,3.09681]
[1779955446443,42.85,73241.53,53.1,0.02442,2e-05,3.10509]
[1779955447517,42.85,73241.54,53.1,0.02442,2e-05,3.10498]
[1779955451831,42.85,73240.61,53.1,0.0244,2e-05,3.10222]
[1779955452897,42.85,73240.91,53.1,0.0244,2e-05,3.10296]
[1779955457371,42.85,73241.3,53.1,0.02441,2e-05,3.10373]
[1779955459837,42.85,73242.21,53.1,0.02443,2e-05,3.10603]
[1779955461081,42.85,73233.09,53.1,0.02421,2e-05,3.08153]
[1779955464331,42.85,73234.58,53.1,0.02424,2e-05,3.08538]
[1779955466188,42.85,73239.3,53.1,0.02436,2e-05,3.0979]
[1779955467840,42.85,73240.16,53.1,0.02438,2e-05,3.10008]
[1779955468842,42.85,73240.44,53.1,0.02438,2e-05,3.10083]
[1779955473430,42.85,73251.8,53.1,0.02464,2e-05,3.12825]
[1779955475670,42.85,73254.11,53.1,0.0247,2e-05,3.13425]
[1779955479341,42.84,73247.85,53.1,0.02454,2e-05,3.11684]
[1779955481460,42.84,73247.82,53.1,0.02453,2e-05,3.11655]
[1779955483981,42.84,73240.2,53.1,0.02434,2e-05,3.09587]
[1779955485290,42.84,73240.75,53.1,0.02436,2e-05,3.09727]
[1779955490760,42.84,73251.87,53.1,0.02463,2e-05,3.1266]
[1779955490811,42.84,73251.87,53.1,0.02463,2e-05,3.1266]
[1779955492738,42.84,73252.0,53.1,0.02463,2e-05,3.12669]
[1779955499373,42.83,73256.09,53.1,0.02472,2e-05,3.13657]
[1779955502614,42.83,73257.73,53.1,0.02476,2e-05,3.14069]
[1779955505541,42.83,73258.02,53.1,0.02476,2e-05,3.14099]
[1779955510571,42.83,73256.6,53.1,0.02472,2e-05,3.13637]
[1779955511731,42.83,73256.26,53.1,0.02471,2e-05,3.1353]
[1779955524549,42.82,73256.32,53.1,0.02469,2e-05,3.13332]
[1779955527302,42.82,73248.87,53.1,0.0245,2e-05,3.11299]
[1779955528687,42.82,73251.1,53.1,0.02455,2e-05,3.11887]
[1779955532341,42.82,73257.73,53.1,0.02469,2e-05,3.13348]
[1779955533350,42.82,73257.5,53.1,0.02469,2e-05,3.13271]
[1779955536183,42.82,73263.12,53.1,0.02482,3e-05,3.14745]
[1779955541668,42.81,73264.52,53.1,0.02485,3e-05,3.1502]
[1779955543183,42.81,73264.36,53.1,0.02484,3e-05,3.14959]
[1779955546231,42.81,73256.06,53.1,0.02463,2e-05,3.12674]
[1779955547239,42.81,73255.82,53.1,0.02462,2e-05,3.12596]
[1779955549048,42.81,73255.83,53.1,0.02462,2e-05,3.12574]
[1779955550215,42.81,73255.75,53.1,0.02462,2e-05,3.1254]
[1779955551830,42.81,73258.57,53.1,0.02469,2e-05,3.13288]
[1779955552835,42.81,73258.62,53.1,0.02469,2e-05,3.13288]
[1779955553527,42.81,73255.63,53.1,0.02461,2e-05,3.12468]
[1779955554079,42.81,73255.24,53.1,0.0246,2e-05,3.12351]
[1779955554657,42.81,73255.24,53.1,0.0246,2e-05,3.12351]
[1779955555807,42.81,73255.12,53.1,0.0246,2e-05,3.12307]
[1779955556948,42.81,73255.16,53.1,0.0246,2e-05,3.12294]
[1779955557989,42.81,73255.34,53.1,0.0246,2e-05,3.12331]
[1779955560198,42.8,73262.22,53.1,0.02477,3e-05,3.14161]
[1779955561856,42.8,73262.67,53.1,0.02478,3e-05,3.14267]
[1779955562070,42.8,73262.72,53.1,0.02478,3e-05,3.14266]
[1779955562497,42.8,73262.72,53.1,0.02478,3e-05,3.14266]
[1779955563306,42.8,73262.93,53.1,0.02478,3e-05,3.14307]
[1779955567718,42.8,73270.81,53.1,0.02497,3e-05,3.1638]
[1779955572886,42.8,73271.8,53.1,0.02499,3e-05,3.16541]
[1779955577922,42.79,73269.05,53.1,0.02491,3e-05,3.15705]
[1779955582957,42.79,73269.43,53.1,0.02491,3e-05,3.15727]
[1779955588279,42.79,73269.28,53.1,0.0249,3e-05,3.15623]
[1779955594037,42.78,73270.53,53.1,0.0249,3e-05,3.15584]
[1779955596654,42.78,73273.11,53.1,0.02497,3e-05,3.16269]
[1779955602358,42.78,73281.07,53.1,0.02516,3e-05,3.18327]
[1779955602717,42.78,73281.07,53.1,0.02516,3e-05,3.18327]
[1779955603257,42.78,73281.6,53.1,0.02517,3e-05,3.18432]
[1779955609147,42.77,73290.22,53.1,0.02538,3e-05,3.20674]
[1779955615188,42.77,73290.48,53.1,0.02537,3e-05,3.2061]
[1779955620231,42.77,73294.91,53.1,0.02547,3e-05,3.21714]
[1779955621614,42.77,73294.91,53.1,0.02547,3e-05,3.21714]
[1779955628287,42.76,73305.36,53.1,0.02572,3e-05,3.24396]
[1779955633447,42.76,73305.04,53.1,0.0257,3e-05,3.24201]
[1779955639364,42.75,73304.51,53.1,0.02567,3e-05,3.23875]
[1779955644399,42.74,73304.8,53.1,0.02567,3e-05,3.23807]
[1779955649434,42.74,73305.34,53.1,0.02567,3e-05,3.23834]
[1779955650616,42.74,73305.34,53.1,0.02567,3e-05,3.23834]
[1779955651743,42.74,73305.33,53.1,0.02567,3e-05,3.23807]
[1779955651887,42.74,73305.33,53.1,0.02567,3e-05,3.23807]
[1779955655478,42.73,73319.99,53.1,0.02601,3e-05,3.27472]
[1779955660513,42.73,73324.13,53.1,0.02611,3e-05,3.2847]
[1779955665548,42.72,73327.51,53.1,0.02618,3e-05,3.29248]
[1779955670583,42.72,73331.76,53.1,0.02627,3e-05,3.30259]
[1779955675618,42.71,73331.42,53.1,0.02625,3e-05,3.29983]
[1779955679373,42.71,73331.42,53.1,0.02625,3e-05,3.29983]
[1779955684680,42.7,73324.35,53.1,0.02603,3e-05,3.27684]
[1779955687625,42.7,73322.21,53.1,0.02597,3e-05,3.27023]
[1779955692737,42.69,73310.85,53.1,0.02566,3e-05,3.23697]
[1779955697772,42.69,73310.31,53.1,0.02563,3e-05,3.2342]
[1779955704821,42.68,73302.13,53.1,0.02541,3e-05,3.20993]
[1779955705349,42.68,73302.13,53.1,0.02541,3e-05,3.20993]
[1779955710863,42.68,73295.57,53.1,0.02523,3e-05,3.19066]
[1779955715899,42.68,73296.45,53.1,0.02522,3e-05,3.18947]
[1779955717553,42.67,73295.66,53.1,0.0252,3e-05,3.18713]
[1779955722948,42.67,73293.98,53.1,0.02515,3e-05,3.18153]
[1779955727983,42.67,73294.19,53.1,0.02514,3e-05,3.18129]
[1779955733022,42.67,73294.16,53.1,0.02514,3e-05,3.18038]
[1779955738057,42.66,73293.94,53.1,0.02512,3e-05,3.17896]
[1779955741088,42.66,73293.62,53.1,0.02511,3e-05,3.17776]
[1779955742983,42.66,73294.96,53.1,0.02514,3e-05,3.1811]
[1779955745528,42.66,73302.26,53.1,0.02532,3e-05,3.20059]
[1779955751149,42.65,73303.02,53.1,0.02533,3e-05,3.20138]
[1779955757190,42.65,73303.38,53.1,0.02533,3e-05,3.20119]
[1779955762226,42.65,73302.58,53.1,0.0253,3e-05,3.19804]
[1779955767261,42.64,73303.54,53.1,0.02531,3e-05,3.19974]
[1779955772296,42.64,73303.31,53.1,0.02528,3e-05,3.19545]
[1779955776198,42.64,73303.86,53.1,0.02529,3e-05,3.19641]
[1779955777037,42.64,73303.86,53.1,0.02529,3e-05,3.19641]
[1779955784383,42.63,73302.84,53.1,0.02525,3e-05,3.19198]
[1779955792439,42.63,73300.98,53.1,0.02519,3e-05,3.18555]
[1779955798481,42.63,73302.34,53.1,0.02521,3e-05,3.18829]
[1779955803516,42.62,73301.2,53.1,0.02518,3e-05,3.18434]
[1779955808551,42.62,73291.11,53.1,0.02491,3e-05,3.15598]
[1779955812141,42.62,73291.04,53.1,0.02491,3e-05,3.15567]
[1779955817614,42.62,73291.46,53.1,0.02491,3e-05,3.15592]
[1779955820478,42.62,73290.45,53.1,0.02488,3e-05,3.15294]
[1779955825670,42.61,73293.14,53.1,0.02495,3e-05,3.1596]
[1779955830705,42.61,73294.9,53.1,0.02498,3e-05,3.16378]
[1779955835742,42.61,73292.86,53.1,0.02491,3e-05,3.15488]
[1779955838502,42.61,73290.83,53.1,0.02485,3e-05,3.14913]
[1779955842024,42.61,73291.6,53.1,0.02487,3e-05,3.15091]
[1779955847394,42.6,73291.47,53.1,0.02486,3e-05,3.14995]
[1779955850660,42.6,73291.61,53.1,0.02486,3e-05,3.15023]
[1779955855883,42.6,73279.69,53.1,0.02456,2e-05,3.11718]
[1779955860918,42.6,73279.82,53.1,0.02456,2e-05,3.11733]
[1779955865953,42.6,73285.81,53.1,0.02471,3e-05,3.13321]
[1779955871297,42.6,73285.72,53.1,0.0247,3e-05,3.1329]
[1779955875748,42.6,73285.67,53.1,0.0247,3e-05,3.13226]
[1779955876751,42.6,73283.87,53.1,0.02465,3e-05,3.12733]
[1779955879462,42.6,73283.4,53.1,0.02464,3e-05,3.12591]
[1779955885087,42.6,73283.06,53.1,0.02463,3e-05,3.1247]
[1779955885829,42.6,73283.06,53.1,0.02463,3e-05,3.1247]
[1779955891129,42.6,73284.25,53.1,0.02463,3e-05,3.12496]
[1779955896164,42.59,73286.5,53.1,0.02469,3e-05,3.1308]
[1779955899610,42.59,73287.56,53.1,0.02471,3e-05,3.13347]
[1779955905197,42.59,73290.6,53.1,0.02479,3e-05,3.1414]
[1779955905256,42.59,73290.6,53.1,0.02479,3e-05,3.1414]
[1779955905439,42.59,73289.24,53.1,0.02475,3e-05,3.13754]
[1779955905798,42.59,73289.24,53.1,0.02475,3e-05,3.13754]
[1779955906294,42.59,73289.24,53.1,0.02475,3e-05,3.13754]
[1779955907486,42.59,73289.31,53.1,0.02475,3e-05,3.13758]
[1779955910614,42.59,73289.14,53.1,0.02474,3e-05,3.13698]
[1779955916211,42.59,73287.6,53.1,0.0247,3e-05,3.13241]
[1779955922348,42.59,73291.1,53.1,0.02479,3e-05,3.14147]
[1779955927383,42.59,73293.23,53.1,0.02484,3e-05,3.14688]
[1779955932418,42.59,73290.93,53.1,0.02478,3e-05,3.14032]
[1779955933792,42.59,73290.93,53.1,0.02478,3e-05,3.14032]
[1779955935688,42.59,73300.22,53.1,0.02501,3e-05,3.16552]
[1779955936188,42.59,73300.22,53.1,0.02501,3e-05,3.16552]
[1779955937676,42.58,73300.82,53.1,0.02502,3e-05,3.16695]
[1779955942095,42.58,73300.25,53.1,0.025,3e-05,3.16507]
[1779955943375,42.58,73300.25,53.1,0.025,3e-05,3.16477]
[1779955945900,42.58,73301.52,53.1,0.02503,3e-05,3.16803]
[1779955947737,42.58,73306.81,53.1,0.02516,3e-05,3.18231]
[1779955953565,42.58,73313.05,53.1,0.02529,3e-05,3.19572]
[1779955955633,42.58,73317.82,53.1,0.02541,3e-05,3.20871]
[1779955956391,42.58,73317.82,53.1,0.02541,3e-05,3.20871]
[1779955957035,42.58,73318.37,53.1,0.02543,3e-05,3.20986]
[1779955962636,42.57,73326.83,53.1,0.02563,3e-05,3.232]
[1779955967004,42.57,73326.42,53.1,0.02561,3e-05,3.23015]
[1779955973719,42.56,73327.06,53.1,0.02561,3e-05,3.23008]
[1779955978754,42.56,73326.66,53.1,0.02559,3e-05,3.22761]
[1779955984796,42.55,73326.45,53.1,0.02557,3e-05,3.22569]
[1779955985849,42.55,73326.45,53.1,0.02557,3e-05,3.22569]
[1779955988516,42.55,73322.14,53.1,0.02545,3e-05,3.21312]
[1779955988534,42.55,73322.14,53.1,0.02545,3e-05,3.21312]
[1779955990282,42.55,73320.99,53.1,0.02542,3e-05,3.20974]
[1779955993403,42.55,73317.72,53.1,0.02534,3e-05,3.2003]
[1779955997832,42.55,73315.18,53.1,0.02526,3e-05,3.1925]
[1779955997844,42.55,73315.18,53.1,0.02526,3e-05,3.1925]
[1779955999362,42.55,73315.25,53.1,0.02526,3e-05,3.19269]
[1779956001266,42.54,73315.21,53.1,0.02526,3e-05,3.19206]
[1779956004854,42.54,73315.59,53.1,0.02526,3e-05,3.19241]
[1779956004856,42.54,73315.59,53.1,0.02526,3e-05,3.19241]
[1779956009972,42.54,73323.89,53.1,0.02546,3e-05,3.21409]
[1779956016014,42.53,73324.6,53.1,0.02545,3e-05,3.21206]
[1779956021569,42.53,73324.42,53.1,0.02544,3e-05,3.21073]
[1779956025699,42.53,73324.4,53.1,0.02543,3e-05,3.20966]
[1779956025953,42.53,73324.4,53.1,0.02543,3e-05,3.20966]
[1779956029978,42.52,73317.37,53.1,0.02524,3e-05,3.18953]
[1779956031069,42.52,73317.46,53.1,0.02524,3e-05,3.18961]
[1779956036156,42.52,73317.32,53.1,0.02523,3e-05,3.18825]
[1779956042198,42.52,73322.96,53.1,0.02536,3e-05,3.20283]
[1779956047233,42.51,73322.63,53.1,0.02535,3e-05,3.201]
[1779956051337,42.51,73323.18,53.1,0.02535,3e-05,3.20199]
[1779956051688,42.51,73323.13,53.1,0.02535,3e-05,3.20167]
[1779956057303,42.51,73322.72,53.1,0.02533,3e-05,3.19949]
[1779956063345,42.5,73323.06,53.1,0.02533,3e-05,3.19939]
[1779956063983,42.5,73323.06,53.1,0.02533,3e-05,3.19939]
[1779956069387,42.5,73322.93,53.1,0.02532,3e-05,3.19799]
[1779956071306,42.5,73322.95,53.1,0.02532,3e-05,3.19787]
[1779956076436,42.5,73323.96,53.1,0.02531,3e-05,3.19692]
[1779956081471,42.49,73325.38,53.1,0.02534,3e-05,3.19999]
[1779956085756,42.49,73325.08,53.1,0.02533,3e-05,3.19849]
[1779956086165,42.49,73325.08,53.1,0.02533,3e-05,3.19849]
[1779956091541,42.49,73326.68,53.1,0.02536,3e-05,3.20193]
[1779956096576,42.49,73328.33,53.1,0.02539,3e-05,3.20565]
[1779956101612,42.48,73326.23,53.1,0.02533,3e-05,3.19903]
[1779956107653,42.48,73324.38,53.1,0.02527,3e-05,3.19306]
[1779956112690,42.48,73324.72,53.1,0.02528,3e-05,3.1933]
[1779956115783,42.48,73324.06,53.1,0.02526,3e-05,3.19121]
[1779956116552,42.48,73324.06,53.1,0.02526,3e-05,3.19121]
[1779956124120,42.47,73315.37,53.1,0.02503,3e-05,3.16653]
[1779956129809,42.47,73309.5,53.1,0.02487,3e-05,3.14982]
[1779956135852,42.47,73309.58,53.1,0.02485,3e-05,3.14691]
[1779956141893,42.47,73308.78,53.1,0.02483,3e-05,3.14426]
[1779956145895,42.47,73309.08,53.1,0.02483,3e-05,3.14487]
[1779956145925,42.47,73309.08,53.1,0.02483,3e-05,3.14487]
[1779956146014,42.47,73309.08,53.1,0.02483,3e-05,3.14487]
[1779956151963,42.47,73317.75,53.1,0.02505,3e-05,3.16797]
[1779956156998,42.46,73318.77,53.1,0.02507,3e-05,3.17022]
[1779956162036,42.46,73314.53,53.1,0.02495,3e-05,3.15803]
[1779956162987,42.46,73314.53,53.1,0.02495,3e-05,3.15803]
[1779956170547,42.46,73310.14,53.1,0.02484,3e-05,3.14564]
[1779956173311,42.46,73309.36,53.1,0.02482,3e-05,3.14324]
[1779956175763,42.46,73309.22,53.1,0.02481,3e-05,3.14262]
[1779956176010,42.46,73309.22,53.1,0.02481,3e-05,3.14262]
[1779956181956,42.46,73308.33,53.1,0.02478,3e-05,3.13984]
[1779956183578,42.46,73306.7,53.1,0.02474,3e-05,3.13534]
[1779956183616,42.46,73304.61,53.1,0.02469,3e-05,3.12961]
[1779956184591,42.46,73304.61,53.1,0.02469,3e-05,3.12961]
[1779956188506,42.45,73303.13,53.1,0.02463,3e-05,3.12305]
[1779956188530,42.45,73298.8,53.1,0.02451,3e-05,3.11068]
[1779956189381,42.45,73298.8,53.1,0.02451,3e-05,3.11068]
[1779956189482,42.45,73300.82,53.1,0.02456,3e-05,3.11615]
[1779956190225,42.45,73300.82,53.1,0.02456,3e-05,3.11615]
[1779956190250,42.44,73300.46,53.1,0.02455,3e-05,3.11456]
[1779956190690,42.44,73300.46,53.1,0.02455,3e-05,3.11456]
[1779956196292,42.44,73300.02,53.1,0.02452,3e-05,3.11067]
[1779956197376,42.44,73300.02,53.1,0.02452,3e-05,3.11067]
[1779956197425,42.44,73299.71,53.1,0.02451,3e-05,3.10984]
[1779956198851,42.44,73298.51,53.1,0.02448,3e-05,3.10599]
[1779956200576,42.44,73298.51,53.1,0.02448,3e-05,3.10599]
[1779956201430,42.44,73298.86,53.1,0.02448,3e-05,3.10637]
[1779956201531,42.44,73298.86,53.1,0.02447,3e-05,3.10578]
[1779956205652,42.44,73298.77,53.1,0.02447,3e-05,3.10558]
[1779956205904,42.44,73299.27,53.1,0.02448,3e-05,3.10696]
[1779956209193,42.44,73299.15,53.1,0.02448,3e-05,3.10669]
[1779956214418,42.44,73299.91,53.1,0.0245,3e-05,3.10886]
[1779956219454,42.44,73298.84,53.1,0.02448,3e-05,3.10608]
[1779956224489,42.44,73299.13,53.1,0.02448,3e-05,3.10699]
[1779956229524,42.44,73302.39,53.1,0.02457,3e-05,3.11593]
[1779956234559,42.44,73306.49,53.1,0.02467,3e-05,3.12706]
[1779956235568,42.44,73306.49,53.1,0.02467,3e-05,3.12706]
[1779956235821,42.44,73306.34,53.1,0.02467,3e-05,3.12663]
[1779956241608,42.44,73305.42,53.1,0.02464,3e-05,3.12403]
[1779956246646,42.44,73305.36,53.1,0.02464,3e-05,3.12378]
[1779956248416,42.44,73304.12,53.1,0.02461,3e-05,3.12039]
[1779956253695,42.44,73301.01,53.1,0.02451,3e-05,3.10927]
[1779956253985,42.44,73301.01,53.1,0.02451,3e-05,3.10927]
[1779956257725,42.44,73299.95,53.1,0.02448,3e-05,3.10645]
[1779956259434,42.44,73300.03,53.1,0.02449,3e-05,3.10669]
[1779956259490,42.44,73300.4,53.1,0.02448,3e-05,3.10652]
[1779956265703,42.43,73304.58,53.1,0.02457,3e-05,3.11548]
[1779956265712,42.42,73304.76,53.1,0.02456,3e-05,3.11478]
[1779956266143,42.42,73304.76,53.1,0.02456,3e-05,3.11478]
[1779956266210,42.42,73304.44,53.1,0.02455,3e-05,3.11392]
[1779956271821,42.41,73307.17,53.1,0.02459,3e-05,3.11834]
[1779956276856,42.4,73305.72,53.1,0.02453,3e-05,3.11144]
[1779956281892,42.39,73303.23,53.1,0.02444,3e-05,3.10182]
[1779956286926,42.38,73303.14,53.1,0.02441,2e-05,3.09877]
[1779956291962,42.37,73306.04,53.1,0.02446,3e-05,3.10384]
[1779956295588,42.37,73305.94,53.1,0.02445,3e-05,3.103]
[1779956295744,42.37,73305.94,53.1,0.02445,3e-05,3.103]
[1779956295667,42.37,73306.02,53.1,0.02444,3e-05,3.10152]
[1779956295989,42.37,73305.96,53.1,0.02443,3e-05,3.10136]
[1779956301026,42.36,73306.53,53.1,0.02442,3e-05,3.10009]
[1779956306060,42.34,73311.95,53.1,0.02453,3e-05,3.11136]
[1779956311096,42.33,73312.89,53.1,0.0245,3e-05,3.10835]
[1779956317138,42.32,73312.79,53.1,0.02447,3e-05,3.10471]
[1779956322174,42.31,73310.41,53.1,0.02438,3e-05,3.09552]
[1779956325496,42.31,73306.93,53.1,0.02429,2e-05,3.08504]
[1779956325568,42.31,73306.79,53.1,0.02428,2e-05,3.08415]
[1779956325971,42.31,73306.79,53.1,0.02428,2e-05,3.08415]
[1779956326202,42.31,73306.41,53.1,0.02427,2e-05,3.08321]
[1779956331364,42.3,73304.19,53.1,0.02419,2e-05,3.07519]
[1779956337279,42.29,73302.1,53.1,0.02411,2e-05,3.06612]
[1779956342357,42.28,73301.72,53.1,0.02408,2e-05,3.06318]
[1779956349365,42.27,73303.94,53.1,0.0241,2e-05,3.06535]
[1779956354400,42.26,73303.69,53.1,0.02407,2e-05,3.0623]
[1779956355527,42.26,73303.69,53.1,0.02407,2e-05,3.0623]
[1779956355716,42.26,73303.69,53.1,0.02407,2e-05,3.0623]
[1779956364470,42.24,73304.99,53.1,0.02406,2e-05,3.06113]
[1779956370515,42.23,73313.27,53.1,0.02424,2e-05,3.0805]
[1779956375552,42.23,73313.24,53.1,0.0242,2e-05,3.07528]
[1779956378608,42.22,73313.28,53.1,0.02419,2e-05,3.0749]
[1779956384615,42.21,73316.46,53.1,0.02424,2e-05,3.07952]
[1779956385659,42.21,73316.46,53.1,0.02424,2e-05,3.07952]
[1779956386016,42.21,73316.46,53.1,0.02423,2e-05,3.07902]
[1779956388113,42.21,73316.41,53.1,0.02423,2e-05,3.07846]
[1779956397706,42.19,73316.01,53.1,0.02417,2e-05,3.07244]
[1779956402741,42.18,73310.94,53.1,0.02402,2e-05,3.05636]
[1779956410800,42.17,73309.33,53.1,0.02395,2e-05,3.04841]
[1779956415583,42.16,73312.36,53.1,0.024,2e-05,3.05473]
[1779956415775,42.16,73312.36,53.1,0.024,2e-05,3.05473]
[1779956419918,42.15,73304.96,53.1,0.0238,2e-05,3.0326]
[1779956421460,42.15,73300.6,53.1,0.02369,2e-05,3.02053]
[1779956426912,42.14,73300.7,53.1,0.02367,2e-05,3.01842]
[1779956432954,42.14,73300.01,53.1,0.02361,2e-05,3.01164]
[1779956436986,42.13,73299.92,53.1,0.0236,2e-05,3.01027]
[1779956443863,42.12,73298.43,53.1,0.02354,2e-05,3.00412]
[1779956444031,42.12,73285.1,53.1,0.02321,2e-05,2.9681]
[1779956445692,42.12,73285.1,53.1,0.02321,2e-05,2.9681]
[1779956446174,42.12,73281.36,53.1,0.02312,2e-05,2.95768]
[1779956448548,42.12,73281.03,53.1,0.02311,2e-05,2.95678]
[1779956453571,42.12,73270.58,53.1,0.02285,2e-05,2.92812]
[1779956454184,42.11,73270.39,53.1,0.02284,2e-05,2.92718]
[1779956456134,42.11,73254.39,53.1,0.02246,2e-05,2.88519]
[1779956461169,42.11,73239.15,53.1,0.02209,2e-05,2.84533]
[1779956464835,42.11,73237.83,53.1,0.02206,2e-05,2.84166]
[1779956466253,42.11,73237.21,53.1,0.02205,2e-05,2.83999]
[1779956471069,42.11,73236.02,53.1,0.02201,2e-05,2.83653]
[1779956475499,42.11,73230.22,53.1,0.02188,2e-05,2.82147]
[1779956476506,42.11,73228.95,53.1,0.02185,2e-05,2.81813]
[1779956478294,42.11,73224.4,53.1,0.02175,2e-05,2.80679]
[1779956479369,42.11,73224.46,53.1,0.02175,2e-05,2.80685]
[1779956480312,42.11,73208.23,53.1,0.02138,2e-05,2.76597]
[1779956482326,42.1,73187.31,53.1,0.02091,2e-05,2.71371]
[1779956484261,42.1,73190.71,53.1,0.02098,2e-05,2.72215]
[1779956490310,42.11,73189.15,53.1,0.02095,2e-05,2.71883]
[1779956495417,42.11,73188.07,53.1,0.02092,2e-05,2.7145]
[1779956496329,42.11,73188.07,53.1,0.02092,2e-05,2.7145]
[1779956499467,42.11,73185.17,53.1,0.02087,2e-05,2.70852]
[1779956502354,42.12,73184.39,53.1,0.02086,2e-05,2.7079]
[1779956505586,42.12,73184.21,53.1,0.02086,2e-05,2.70778]
[1779956505768,42.12,73184.21,53.1,0.02086,2e-05,2.70778]
[1779956512536,42.12,73188.75,53.1,0.02097,2e-05,2.71974]
[1779956517571,42.12,73187.21,53.1,0.02094,2e-05,2.71629]
[1779956518014,42.12,73187.21,53.1,0.02094,2e-05,2.71629]
[1779956521882,42.13,73178.51,53.1,0.02075,2e-05,2.69513]
[1779956523417,42.13,73177.68,53.1,0.02073,2e-05,2.69333]
[1779956529616,42.14,73177.36,53.1,0.02075,2e-05,2.69578]
[1779956534691,42.14,73182.67,53.1,0.02087,2e-05,2.70912]
[1779956538604,42.14,73182.41,53.1,0.02086,2e-05,2.70829]
[1779956543757,42.13,73189.39,53.1,0.02099,2e-05,2.72214]
[1779956546101,42.12,73189.42,53.1,0.02098,2e-05,2.72157]
[1779956551063,42.09,73186.73,53.1,0.02084,2e-05,2.70546]
[1779956552052,42.09,73186.73,53.1,0.02084,2e-05,2.70546]
[1779956561638,42.04,73190.35,53.1,0.02078,2e-05,2.69895]
[1779956565402,42.03,73189.17,53.1,0.02074,2e-05,2.69389]
[1779956565812,42.03,73189.17,53.1,0.02074,2e-05,2.69389]
[1779956571963,42.02,73189.15,53.1,0.0207,2e-05,2.68976]
[1779956576999,42.01,73189.62,53.1,0.02068,2e-05,2.68803]
[1779956582038,42.0,73188.8,53.1,0.02064,2e-05,2.68315]
[1779956587074,41.99,73189.23,53.1,0.02062,2e-05,2.68139]
[1779956590601,41.98,73189.25,53.1,0.02061,2e-05,2.68032]
[1779956592109,41.98,73203.14,53.1,0.0209,2e-05,2.7128]
[1779956595618,41.93,73204.12,53.1,0.02082,2e-05,2.70317]
[1779956596299,41.91,73204.99,53.1,0.02078,2e-05,2.69886]
[1779956602179,41.9,73217.88,53.1,0.02103,2e-05,2.72767]
[1779956607214,41.88,73224.37,53.1,0.02115,2e-05,2.74069]
[1779956610026,41.88,73223.85,53.1,0.02113,2e-05,2.73874]
[1779956619298,41.82,73214.9,53.1,0.02076,2e-05,2.69679]
[1779956624333,41.79,73213.79,53.1,0.02066,2e-05,2.68624]
[1779956625565,41.79,73213.79,53.1,0.02066,2e-05,2.68624]
[1779956625920,41.79,73213.79,53.1,0.02066,2e-05,2.68624]
[1779956635410,41.77,73213.51,53.1,0.0206,2e-05,2.67969]
[1779956640978,41.76,73212.36,53.1,0.02056,2e-05,2.67478]
[1779956641980,41.76,73212.75,53.1,0.02056,2e-05,2.67472]
[1779956647494,41.75,73206.31,53.1,0.02039,2e-05,2.65615]
[1779956652529,41.74,73206.32,53.1,0.02037,2e-05,2.65334]
[1779956655407,41.73,73201.85,53.1,0.02026,2e-05,2.6415]
[1779956655931,41.73,73201.85,53.1,0.02026,2e-05,2.6415]
[1779956665625,41.72,73193.92,53.1,0.02005,2e-05,2.61745]
[1779956679087,41.71,73195.0,53.1,0.02006,2e-05,2.61886]
[1779956684758,41.69,73195.95,53.1,0.02,2e-05,2.61238]
[1779956685609,41.69,73195.95,53.1,0.02,2e-05,2.61238]
[1779956685867,41.69,73195.95,53.1,0.02,2e-05,2.61238]
[1779956694828,41.67,73195.95,53.1,0.01997,2e-05,2.60852]
[1779956699863,41.67,73184.63,53.1,0.01971,2e-05,2.57944]
[1779956704898,41.66,73188.79,53.1,0.01978,2e-05,2.58771]
[1779956709933,41.65,73186.77,53.1,0.01973,2e-05,2.58116]
[1779956714968,41.65,73185.62,53.1,0.01969,2e-05,2.57674]
[1779956715564,41.65,73185.62,53.1,0.01969,2e-05,2.57674]
[1779956715744,41.65,73185.62,53.1,0.01969,2e-05,2.57674]
[1779956721009,41.64,73186.13,53.1,0.01968,2e-05,2.576]
[1779956727052,41.63,73186.35,53.1,0.01967,2e-05,2.57456]
[1779956733094,41.62,73178.77,53.1,0.01947,2e-05,2.55214]
[1779956739136,41.62,73176.35,53.1,0.0194,2e-05,2.54473]
[1779956744171,41.61,73165.88,53.1,0.01918,2e-05,2.51876]
[1779956745523,41.61,73163.88,53.1,0.01913,2e-05,2.51382]
[1779956745863,41.61,73163.88,53.1,0.01913,2e-05,2.51382]
[1779956751173,41.61,73153.85,53.1,0.01892,2e-05,2.48937]
[1779956759285,41.61,73142.53,53.1,0.01867,2e-05,2.46185]
[1779956764321,41.6,73150.65,53.1,0.01883,2e-05,2.48016]
[1779956769356,41.6,73154.18,53.1,0.0189,2e-05,2.48763]
[1779956774391,41.6,73154.72,53.1,0.0189,2e-05,2.48811]
[1779956779426,41.59,73155.02,53.1,0.0189,2e-05,2.48802]
[1779956784461,41.59,73155.31,53.1,0.0189,2e-05,2.48788]
[1779956787203,41.59,73155.46,53.1,0.0189,2e-05,2.48807]
[1779956792517,41.59,73159.6,53.1,0.01897,2e-05,2.49529]
[1779956797552,41.59,73160.48,53.1,0.01899,2e-05,2.49747]
[1779956802290,41.59,73160.54,53.1,0.01899,2e-05,2.49767]
[1779956810643,41.59,73160.99,53.1,0.01899,2e-05,2.49726]
[1779956815678,41.58,73167.75,53.1,0.01912,2e-05,2.51221]
[1779956820713,41.58,73167.05,53.1,0.01909,2e-05,2.50935]
[1779956825748,41.57,73169.12,53.1,0.01913,2e-05,2.51322]
[1779956830783,41.57,73169.85,53.1,0.01913,2e-05,2.51393]
[1779956835471,41.57,73169.92,53.1,0.01913,2e-05,2.5139]
[1779956835691,41.57,73169.92,53.1,0.01913,2e-05,2.5139]
[1779956842868,41.56,73169.81,53.1,0.01911,2e-05,2.51166]
[1779956847903,41.56,73169.11,53.1,0.01909,2e-05,2.50904]
[1779956852938,41.55,73169.59,53.1,0.01908,2e-05,2.50686]
[1779956857972,41.55,73169.54,53.1,0.01907,2e-05,2.5058]
[1779956858556,41.55,73169.54,53.1,0.01907,2e-05,2.5058]
[1779956864015,41.55,73169.62,53.1,0.01906,2e-05,2.50488]
[1779956865551,41.55,73169.72,53.1,0.01906,2e-05,2.50493]
[1779956866113,41.55,73169.72,53.1,0.01906,2e-05,2.50493]
[1779956870636,41.54,73165.55,53.1,0.01897,2e-05,2.49472]
[1779956876101,41.54,73166.39,53.1,0.01898,2e-05,2.4957]
[1779956876684,41.54,73166.39,53.1,0.01898,2e-05,2.4957]
[1779956880613,41.54,73164.6,53.1,0.01894,2e-05,2.49117]
[1779956885164,41.54,73145.67,53.1,0.01854,2e-05,2.44619]
[1779956890199,41.53,73142.16,53.1,0.01847,2e-05,2.43776]
[1779956895234,41.53,73141.28,53.1,0.01845,2e-05,2.43541]
[1779956895502,41.53,73141.28,53.1,0.01845,2e-05,2.43541]
[1779956895745,41.53,73141.28,53.1,0.01845,2e-05,2.43541]
[1779956898258,41.53,73128.34,53.1,0.01819,2e-05,2.40577]
[1779956903293,41.53,73126.47,53.1,0.01815,2e-05,2.40152]
[1779956904151,41.53,73126.47,53.1,0.01815,2e-05,2.40152]
[1779956909335,41.53,73135.74,53.1,0.01833,2e-05,2.42252]
[1779956914370,41.53,73136.64,53.1,0.01833,2e-05,2.42207]
[1779956919405,41.53,73135.93,53.1,0.01832,2e-05,2.42023]
[1779956924441,41.53,73135.64,53.1,0.01831,2e-05,2.41935]
[1779956925599,41.53,73135.64,53.1,0.01831,2e-05,2.41935]
[1779956925946,41.53,73135.64,53.1,0.01831,2e-05,2.41935]
[1779956933496,41.53,73136.18,53.1,0.01832,2e-05,2.42079]
[1779956934266,41.53,73115.25,53.1,0.0179,2e-05,2.37304]
[1779956939622,41.53,73124.48,53.1,0.01809,2e-05,2.39397]
[1779956943848,41.53,73126.22,53.1,0.01812,2e-05,2.3979]
[1779956952713,41.54,73138.37,53.1,0.01839,2e-05,2.42901]
[1779956957748,41.55,73139.72,53.1,0.01844,2e-05,2.43411]
[1779956959311,41.55,73139.72,53.1,0.01844,2e-05,2.43411]
[1779956963281,41.55,73143.07,53.1,0.01851,2e-05,2.44242]
[1779956968825,41.56,73142.48,53.1,0.01852,2e-05,2.44276]
[1779956972462,41.56,73142.74,53.1,0.01853,2e-05,2.44412]
[1779956981916,41.56,73145.58,53.1,0.01857,2e-05,2.44815]
[1779956985701,41.56,73145.74,53.1,0.01857,2e-05,2.4482]
[1779956986088,41.56,73145.74,53.1,0.01857,2e-05,2.4482]
[1779956991126,41.56,73146.04,53.1,0.01857,2e-05,2.44873]
[1779956996796,41.56,73148.94,53.1,0.01863,2e-05,2.45512]
[1779957002061,41.55,73149.17,53.1,0.01862,2e-05,2.45462]
[1779957003301,41.55,73149.17,53.1,0.01862,2e-05,2.45462]
[1779957004084,41.55,73149.24,53.1,0.01862,2e-05,2.45467]
[1779957007582,41.55,73149.48,53.1,0.01863,2e-05,2.45502]
[1779957007618,41.55,73149.48,53.1,0.01863,2e-05,2.45502]
[1779957011612,41.55,73150.27,53.1,0.01864,2e-05,2.45647]
[1779957017166,41.56,73166.58,53.1,0.01899,2e-05,2.49643]
[1779957020566,41.56,73166.34,53.1,0.01899,2e-05,2.49675]
[1779957021246,41.56,73166.34,53.1,0.01899,2e-05,2.49675]
[1779957024394,41.56,73134.66,53.1,0.01834,2e-05,2.42253]
[1779957027239,41.56,73120.87,53.1,0.01806,2e-05,2.39089]
[1779957032278,41.56,73130.72,53.1,0.01824,2e-05,2.41093]
[1779957037313,41.56,73118.88,53.1,0.01801,2e-05,2.38391]
[1779957042348,41.56,73119.1,53.1,0.01801,2e-05,2.38443]
[1779957045623,41.56,73109.73,53.1,0.01783,2e-05,2.36326]
[1779957046237,41.56,73109.73,53.1,0.01783,2e-05,2.36326]
[1779957052418,41.56,73108.95,53.1,0.01782,2e-05,2.36193]
[1779957057453,41.56,73107.46,53.1,0.01779,2e-05,2.35877]
[1779957062488,41.56,73106.18,53.1,0.01776,2e-05,2.35608]
[1779957062611,41.56,73106.18,53.1,0.01776,2e-05,2.35608]
[1779957069540,41.56,73106.56,53.1,0.01777,2e-05,2.35722]
[1779957072770,41.56,73106.56,53.1,0.01777,2e-05,2.35722]
[1779957078604,41.56,73106.22,53.1,0.01777,2e-05,2.35683]
[1779957081991,41.56,73104.18,53.1,0.01773,2e-05,2.3523]
[1779957087667,41.57,73104.76,53.1,0.01775,2e-05,2.35408]
[1779957093709,41.57,73105.08,53.1,0.01774,2e-05,2.35291]
[1779957100758,41.57,73104.92,53.1,0.01774,2e-05,2.35303]
[1779957105619,41.57,73097.2,53.1,0.01759,2e-05,2.33591]
[1779957105826,41.57,73095.55,53.1,0.01756,2e-05,2.33241]
[1779957111835,41.57,73085.84,53.1,0.01738,2e-05,2.31165]
[1779957116954,41.58,73096.51,53.1,0.01759,2e-05,2.33581]
[1779957122912,41.58,73103.37,53.1,0.01773,2e-05,2.35181]
[1779957127948,41.58,73103.87,53.1,0.01774,2e-05,2.35329]
[1779957132983,41.58,73107.45,53.1,0.01782,2e-05,2.36169]
[1779957135583,41.58,73109.14,53.1,0.01785,2e-05,2.36556]
[1779957135899,41.58,73110.03,53.1,0.01787,2e-05,2.36767]
[1779957139092,41.58,73116.76,53.1,0.018,2e-05,2.38297]
[1779957145070,41.58,73119.91,53.1,0.01807,2e-05,2.39018]
[1779957150105,41.58,73122.94,53.1,0.01813,2e-05,2.39706]
[1779957155140,41.58,73124.54,53.1,0.01814,2e-05,2.39832]
[1779957159869,41.58,73133.74,53.1,0.01832,2e-05,2.41923]
[1779957165599,41.58,73138.94,53.1,0.01843,2e-05,2.43083]
[1779957165892,41.58,73139.05,53.1,0.01843,2e-05,2.43101]
[1779957170240,41.58,73139.67,53.1,0.01844,2e-05,2.43213]
[1779957174910,41.58,73132.98,53.1,0.0183,2e-05,2.41653]
[1779957180320,41.58,73133.33,53.1,0.0183,2e-05,2.41699]
[1779957186362,41.58,73129.67,53.1,0.01823,2e-05,2.4084]
[1779957188357,41.58,73131.5,53.1,0.01827,2e-05,2.41255]
[1779957189146,41.58,73131.16,53.1,0.01826,2e-05,2.41173]
[1779957194418,41.57,73131.94,53.1,0.01827,2e-05,2.41326]
[1779957195570,41.57,73131.94,53.1,0.01827,2e-05,2.41326]
[1779957195924,41.57,73132.01,53.1,0.01827,2e-05,2.41337]
[1779957201312,41.57,73133.59,53.1,0.0183,2e-05,2.41674]
[1779957206504,41.57,73134.4,53.1,0.01832,2e-05,2.41828]
[1779957211540,41.57,73134.3,53.1,0.01829,2e-05,2.41548]
[1779957216575,41.57,73127.43,53.1,0.01815,2e-05,2.39956]
[1779957221610,41.57,73120.73,53.1,0.01802,2e-05,2.38436]
[1779957225645,41.57,73123.44,53.1,0.01808,2e-05,2.39049]
[1779957225923,41.57,73122.64,53.1,0.01806,2e-05,2.38866]
[1779957229000,41.57,73128.2,53.1,0.01817,2e-05,2.40128]
[1779957234700,41.57,73131.53,53.1,0.01823,2e-05,2.40864]
[1779957239737,41.57,73139.89,53.1,0.0184,2e-05,2.42751]
[1779957244772,41.57,73142.54,53.1,0.01845,2e-05,2.43318]
[1779957249807,41.56,73157.59,53.1,0.01875,2e-05,2.4676]
[1779957252009,41.56,73160.84,53.1,0.01882,2e-05,2.47504]
[1779957252239,41.56,73160.84,53.1,0.01882,2e-05,2.47504]
[1779957255492,41.56,73161.82,53.1,0.01884,2e-05,2.47739]
[1779957255936,41.56,73162.2,53.1,0.01884,2e-05,2.47797]
[1779957258967,41.56,73162.21,53.1,0.01884,2e-05,2.4777]
[1779957261869,41.56,73153.99,53.1,0.01867,2e-05,2.45818]
[1779957267217,41.56,73164.01,53.1,0.01887,2e-05,2.48084]
[1779957273299,41.55,73163.39,53.1,0.01883,2e-05,2.4761]
[1779957275840,41.55,73163.62,53.1,0.01883,2e-05,2.47633]
[1779957276996,41.55,73150.57,53.1,0.01856,2e-05,2.44555]
[1779957282033,41.55,73158.46,53.1,0.01872,2e-05,2.46324]
[1779957285394,41.55,73157.6,53.1,0.0187,2e-05,2.46096]
[1779957285844,41.55,73157.6,53.1,0.0187,2e-05,2.46096]
[1779957291418,41.55,73148.13,53.1,0.0185,2e-05,2.43826]
[1779957297139,41.54,73148.63,53.1,0.0185,2e-05,2.43877]
[1779957302174,41.54,73150.7,53.1,0.01854,2e-05,2.44313]
[1779957307210,41.54,73150.13,53.1,0.01852,2e-05,2.44138]
[1779957312255,41.54,73147.96,53.1,0.01848,2e-05,2.43596]
[1779957317290,41.54,73148.93,53.1,0.01849,2e-05,2.43786]
[1779957322325,41.53,73157.33,53.1,0.01866,2e-05,2.45685]
[1779957327361,41.53,73156.27,53.1,0.01863,2e-05,2.45394]
[1779957333403,41.53,73154.96,53.1,0.01859,2e-05,2.44798]
[1779957338438,41.53,73155.05,53.1,0.01858,2e-05,2.44772]
[1779957343474,41.53,73149.0,53.1,0.01846,2e-05,2.43334]
[1779957345649,41.53,73149.36,53.1,0.01846,2e-05,2.4341]
[1779957345883,41.53,73149.36,53.1,0.01846,2e-05,2.4341]
[1779957353544,41.53,73149.37,53.1,0.01846,2e-05,2.43357]
[1779957358579,41.52,73149.17,53.1,0.01845,2e-05,2.43283]
[1779957363335,41.52,73151.85,53.1,0.0185,2e-05,2.43879]
[1779957368649,41.52,73163.12,53.1,0.01873,2e-05,2.46431]
[1779957373684,41.52,73164.94,53.1,0.01876,2e-05,2.46793]
[1779957373945,41.52,73164.94,53.1,0.01876,2e-05,2.46793]
[1779957375526,41.52,73164.59,53.1,0.01875,2e-05,2.46699]
[1779957375908,41.52,73164.59,53.1,0.01875,2e-05,2.46699]
[1779957376011,41.52,73164.7,53.1,0.01875,2e-05,2.46712]
[1779957377377,41.52,73164.94,53.1,0.01876,2e-05,2.46756]
[1779957382116,41.51,73161.92,53.1,0.01869,2e-05,2.45995]
[1779957387783,41.51,73155.44,53.1,0.01855,2e-05,2.44437]
[1779957392762,41.51,73158.17,53.1,0.01859,2e-05,2.44801]
[1779957396331,41.51,73160.28,53.1,0.01863,2e-05,2.45247]
[1779957401881,41.51,73156.88,53.1,0.01855,2e-05,2.44403]
[1779957405552,41.51,73156.93,53.1,0.01855,2e-05,2.44387]
[1779957405927,41.51,73156.93,53.1,0.01855,2e-05,2.44387]
[1779957410555,41.5,73163.56,53.1,0.01868,2e-05,2.45876]
[1779957410986,41.5,73164.01,53.1,0.01869,2e-05,2.45968]
[1779957414668,41.5,73170.66,53.1,0.01882,2e-05,2.47477]
[1779957420016,41.5,73166.48,53.1,0.01873,2e-05,2.46421]
[1779957425045,41.5,73157.95,53.1,0.01855,2e-05,2.44387]
[1779957430080,41.5,73146.58,53.1,0.01832,2e-05,2.41727]
[1779957431011,41.5,73146.58,53.1,0.01832,2e-05,2.41727]
[1779957435725,41.5,73146.46,53.1,0.01831,2e-05,2.41685]
[1779957436715,41.49,73146.32,53.1,0.01831,2e-05,2.41646]
[1779957443028,41.49,73155.17,53.1,0.01849,2e-05,2.43651]
[1779957448207,41.49,73155.1,53.1,0.01848,2e-05,2.43593]
[1779957453241,41.49,73154.33,53.1,0.01845,2e-05,2.4315]
[1779957458278,41.49,73155.51,53.1,0.01847,2e-05,2.4339]
[1779957463314,41.49,73154.74,53.1,0.01845,2e-05,2.4318]
[1779957465535,41.49,73153.84,53.1,0.01843,2e-05,2.42966]
[1779957466223,41.49,73153.1,53.1,0.01841,2e-05,2.42783]
[1779957471372,41.49,73151.55,53.1,0.01838,2e-05,2.42402]
[1779957476407,41.49,73151.11,53.1,0.01837,2e-05,2.42281]
[1779957481793,41.49,73152.16,53.1,0.01839,2e-05,2.42508]
[1779957483199,41.48,73164.14,53.1,0.01863,2e-05,2.4527]
[1779957485665,41.48,73171.19,53.1,0.01878,2e-05,2.46897]
[1779957487592,41.48,73156.28,53.1,0.01847,2e-05,2.43401]
[1779957493527,41.48,73156.85,53.1,0.01848,2e-05,2.4349]
[1779957495609,41.48,73156.74,53.1,0.01847,2e-05,2.43459]
[1779957495884,41.48,73156.74,53.1,0.01847,2e-05,2.43459]
[1779957500042,41.48,73159.23,53.1,0.01852,2e-05,2.4401]
[1779957505612,41.48,73156.3,53.1,0.01846,2e-05,2.43293]
[1779957510647,41.48,73156.59,53.1,0.01846,2e-05,2.4333]
[1779957515684,41.48,73158.59,53.1,0.01848,2e-05,2.43531]
[1779957520719,41.48,73158.5,53.1,0.01848,2e-05,2.43481]
[1779957525281,41.47,73159.75,53.1,0.0185,2e-05,2.43747]
[1779957525820,41.47,73159.75,53.1,0.0185,2e-05,2.43747]
[1779957531796,41.47,73159.78,53.1,0.0185,2e-05,2.43731]
[1779957539852,41.47,73159.88,53.1,0.0185,2e-05,2.43701]
[1779957544300,41.47,73165.35,53.1,0.01861,2e-05,2.44933]
[1779957549922,41.47,73168.9,53.1,0.01867,2e-05,2.457]
[1779957554957,41.47,73173.46,53.1,0.01876,2e-05,2.46706]
[1779957555690,41.47,73173.46,53.1,0.01876,2e-05,2.46706]
[1779957556048,41.47,73173.46,53.1,0.01876,2e-05,2.46706]
[1779957565030,41.46,73175.93,53.1,0.0188,2e-05,2.47165]
[1779957570065,41.46,73176.62,53.1,0.01881,2e-05,2.47265]
[1779957575100,41.46,73179.34,53.1,0.01884,2e-05,2.47607]
[1779957580135,41.45,73184.86,53.1,0.01895,2e-05,2.48839]
[1779957585458,41.45,73179.47,53.1,0.01884,2e-05,2.47518]
[1779957585459,41.45,73179.47,53.1,0.01884,2e-05,2.47518]
[1779957586389,41.45,73179.98,53.1,0.01885,2e-05,2.47626]
[1779957589641,41.45,73167.24,53.1,0.01858,2e-05,2.44628]
[1779957597254,41.45,73171.41,53.1,0.01866,2e-05,2.45524]
[1779957602289,41.45,73162.17,53.1,0.01847,2e-05,2.43337]
[1779957607325,41.45,73151.45,53.1,0.01825,2e-05,2.40844]
[1779957612360,41.44,73153.02,53.1,0.01828,2e-05,2.41198]
[1779957615605,41.44,73153.15,53.1,0.01828,2e-05,2.41223]
[1779957616169,41.44,73153.15,53.1,0.01828,2e-05,2.41223]
[1779957622770,41.44,73154.17,53.1,0.0183,2e-05,2.41437]
[1779957623837,41.44,73154.91,53.1,0.01832,2e-05,2.416]
[1779957629487,41.44,73165.74,53.1,0.01853,2e-05,2.44067]
[1779957634522,41.44,73155.36,53.1,0.0183,2e-05,2.41401]
[1779957639557,41.44,73155.77,53.1,0.01831,2e-05,2.41475]
[1779957644593,41.44,73160.67,53.1,0.0184,2e-05,2.42579]
[1779957645764,41.44,73160.67,53.1,0.0184,2e-05,2.42579]
[1779957646251,41.44,73160.61,53.1,0.0184,2e-05,2.42553]
[1779957646847,41.44,73160.61,53.1,0.0184,2e-05,2.42553]
[1779957650662,41.44,73164.0,53.1,0.01847,2e-05,2.43316]
[1779957656679,41.44,73152.97,53.1,0.01824,2e-05,2.4073]
[1779957661714,41.44,73154.91,53.1,0.01828,2e-05,2.41159]
[1779957666749,41.43,73154.04,53.1,0.01826,2e-05,2.40941]
[1779957671784,41.43,73154.03,53.1,0.01826,2e-05,2.4092]
[1779957675755,41.43,73150.61,53.1,0.01819,2e-05,2.40129]
[1779957676054,41.43,73150.61,53.1,0.01819,2e-05,2.40129]
[1779957681821,41.43,73150.04,53.1,0.01818,2e-05,2.39988]
[1779957686894,41.43,73144.84,53.1,0.01807,2e-05,2.38796]
[1779957691936,41.43,73145.1,53.1,0.01806,2e-05,2.3863]
[1779957696971,41.43,73145.85,53.1,0.01808,2e-05,2.3881]
[1779957702006,41.43,73144.97,53.1,0.01806,2e-05,2.38619]
[1779957705602,41.43,73143.1,53.1,0.01802,2e-05,2.38201]
[1779957706018,41.43,73143.1,53.1,0.01802,2e-05,2.38201]
[1779957712077,41.43,73149.23,53.1,0.01815,2e-05,2.39614]
[1779957717112,41.44,73149.17,53.1,0.01815,2e-05,2.39603]
[1779957722148,41.44,73149.15,53.1,0.01815,2e-05,2.396]
[1779957725894,41.44,73148.79,53.1,0.01814,2e-05,2.39519]
[1779957729375,41.44,73156.56,53.1,0.0183,2e-05,2.41297]
[1779957732777,41.43,73156.47,53.1,0.01829,2e-05,2.41261]
[1779957735337,41.43,73158.08,53.1,0.01832,2e-05,2.41624]
[1779957735373,41.43,73158.08,53.1,0.01832,2e-05,2.41624]
[1779957735874,41.43,73158.08,53.1,0.01832,2e-05,2.41624]
[1779957741283,41.43,73148.77,53.1,0.01814,2e-05,2.39491]
[1779957746318,41.43,73147.83,53.1,0.01812,2e-05,2.39275]
[1779957754374,41.43,73148.02,53.1,0.01811,2e-05,2.39084]
[1779957759409,41.43,73150.49,53.1,0.01815,2e-05,2.39646]
[1779957764445,41.43,73149.47,53.1,0.01813,2e-05,2.39407]
[1779957765507,41.43,73149.47,53.1,0.01813,2e-05,2.39407]
[1779957766277,41.43,73149.47,53.1,0.01813,2e-05,2.39407]
[1779957774515,41.43,73150.37,53.1,0.01815,2e-05,2.39624]
[1779957781564,41.43,73151.98,53.1,0.01818,2e-05,2.39985]
[1779957788613,41.43,73154.33,53.1,0.01823,2e-05,2.40507]
[1779957795471,41.43,73154.05,53.1,0.01822,2e-05,2.40432]
[1779957795871,41.43,73154.05,53.1,0.01822,2e-05,2.40432]
[1779957801705,41.43,73149.04,53.1,0.01812,2e-05,2.3929]
[1779957806740,41.43,73142.22,53.1,0.01799,2e-05,2.37741]
[1779957811777,41.43,73133.07,53.1,0.01779,2e-05,2.3546]
[1779957817823,41.44,73136.12,53.1,0.01786,2e-05,2.36196]
[1779957822858,41.44,73138.08,53.1,0.0179,2e-05,2.36664]
[1779957825597,41.44,73149.7,53.1,0.01813,2e-05,2.39316]
[1779957825917,41.44,73149.7,53.1,0.01813,2e-05,2.39316]
[1779957832928,41.44,73152.08,53.1,0.01818,2e-05,2.39875]
[1779957838971,41.44,73153.16,53.1,0.0182,2e-05,2.40117]
[1779957844017,41.44,73153.18,53.1,0.0182,2e-05,2.40115]
[1779957851068,41.44,73155.12,53.1,0.01824,2e-05,2.40552]
[1779957851524,41.44,73155.12,53.1,0.01824,2e-05,2.40552]
[1779957855479,41.44,73160.42,53.1,0.01834,2e-05,2.41755]
[1779957855928,41.44,73160.42,53.1,0.01834,2e-05,2.41755]
[1779957856621,41.44,73160.5,53.1,0.01835,2e-05,2.41816]
[1779957862146,41.44,73161.44,53.1,0.01836,2e-05,2.42005]
[1779957862981,41.44,73161.44,53.1,0.01836,2e-05,2.42005]
[1779957863853,41.44,73161.04,53.1,0.01836,2e-05,2.41908]
[1779957869919,41.44,73161.29,53.1,0.01836,2e-05,2.41981]
[1779957875237,41.43,73170.94,53.1,0.01854,2e-05,2.43916]
[1779957880273,41.43,73170.92,53.1,0.01853,2e-05,2.43871]
[1779957885308,41.43,73168.08,53.1,0.01847,2e-05,2.43177]
[1779957885575,41.43,73168.08,53.1,0.01847,2e-05,2.43177]
[1779957885784,41.43,73168.08,53.1,0.01847,2e-05,2.43177]
[1779957887142,41.43,73168.29,53.1,0.01848,2e-05,2.43266]
[1779957893364,41.43,73168.7,53.1,0.01848,2e-05,2.43313]
[1779957898400,41.43,73168.83,53.1,0.01848,2e-05,2.43307]
[1779957903435,41.43,73170.78,53.1,0.01852,2e-05,2.43721]
[1779957905273,41.43,73171.03,53.1,0.01852,2e-05,2.43771]
[1779957910484,41.43,73173.5,53.1,0.01857,2e-05,2.44294]
[1779957915363,41.43,73173.68,53.1,0.01857,2e-05,2.44318]
[1779957915907,41.42,73173.68,53.1,0.01857,2e-05,2.44292]
[1779957919668,41.43,73172.85,53.1,0.01855,2e-05,2.44121]
[1779957923478,41.42,73169.3,53.1,0.01848,2e-05,2.43276]
[1779957933439,41.42,73173.94,53.1,0.01855,2e-05,2.44036]
[1779957942707,41.42,73171.71,53.1,0.0185,2e-05,2.43437]
[1779957945547,41.42,73171.32,53.1,0.01849,2e-05,2.43339]
[1779957945966,41.42,73171.32,53.1,0.01849,2e-05,2.43339]
[1779957946954,41.42,73171.32,53.1,0.01849,2e-05,2.43324]
[1779957952778,41.42,73172.59,53.1,0.01851,2e-05,2.43582]
[1779957957813,41.41,73173.8,53.1,0.01853,2e-05,2.43824]
[1779957962848,41.41,73176.3,53.1,0.01858,2e-05,2.44361]
[1779957967883,41.41,73176.3,53.1,0.01857,2e-05,2.44316]
[1779957972918,41.41,73176.01,53.1,0.01856,2e-05,2.44204]
[1779957975692,41.41,73176.31,53.1,0.01857,2e-05,2.44256]
[1779957976227,41.41,73176.31,53.1,0.01857,2e-05,2.44256]
[1779957981578,41.41,73183.55,53.1,0.01871,2e-05,2.45915]
[1779957989302,41.41,73177.31,53.1,0.01858,2e-05,2.44406]
[1779957995075,41.4,73177.55,53.1,0.01856,2e-05,2.44166]
[1779958000110,41.4,73178.81,53.1,0.01859,2e-05,2.44419]
[1779958005409,41.4,73179.97,53.1,0.01861,2e-05,2.44657]
[1779958005915,41.4,73180.48,53.1,0.01862,2e-05,2.44767]
[1779958011187,41.4,73180.23,53.1,0.01861,2e-05,2.44679]
[1779958018238,41.4,73189.47,53.1,0.01879,2e-05,2.4677]
[1779958019169,41.4,73189.47,53.1,0.01879,2e-05,2.4677]
[1779958024281,41.39,73190.2,53.1,0.0188,2e-05,2.46872]
[1779958029316,41.39,73190.97,53.1,0.01881,2e-05,2.46995]
[1779958034351,41.39,73196.27,53.1,0.01892,2e-05,2.48177]
[1779958035762,41.39,73196.49,53.1,0.01892,2e-05,2.48215]
[1779958035919,41.39,73196.49,53.1,0.01892,2e-05,2.48215]
[1779958044421,41.39,73195.76,53.1,0.0189,2e-05,2.47976]
[1779958049456,41.38,73195.93,53.1,0.0189,2e-05,2.47957]
[1779958054491,41.38,73196.79,53.1,0.01889,2e-05,2.47869]
[1779958059526,41.38,73200.21,53.1,0.01896,2e-05,2.48617]
[1779958064561,41.38,73206.67,53.1,0.01909,2e-05,2.50075]
[1779958065797,41.38,73207.63,53.1,0.01911,2e-05,2.50287]
[1779958066813,41.38,73207.96,53.1,0.01912,2e-05,2.50398]
[1779958072617,41.37,73220.57,53.1,0.01937,2e-05,2.53288]
[1779958077655,41.37,73216.02,53.1,0.01927,2e-05,2.52095]
[1779958082690,41.36,73212.58,53.1,0.01917,2e-05,2.51014]
[1779958087725,41.36,73214.7,53.1,0.01921,2e-05,2.51429]
[1779958092760,41.35,73225.1,53.1,0.01942,2e-05,2.53802]
[1779958096370,41.35,73222.6,53.1,0.01936,2e-05,2.53157]
[1779958096812,41.35,73221.58,53.1,0.01934,2e-05,2.5287]
[1779958101825,41.35,73213.02,53.1,0.01915,2e-05,2.50735]
[1779958106890,41.34,73213.76,53.1,0.01915,2e-05,2.5082]
[1779958112901,41.34,73216.62,53.1,0.01919,2e-05,2.51145]
[1779958117937,41.33,73216.62,53.1,0.01918,2e-05,2.5105]
[1779958122973,41.33,73215.87,53.1,0.01915,2e-05,2.50777]
[1779958125538,41.33,73215.77,53.1,0.01915,2e-05,2.50735]
[1779958125951,41.33,73220.16,53.1,0.01924,2e-05,2.51741]
[1779958131030,41.33,73239.4,53.1,0.01964,2e-05,2.56276]
[1779958136065,41.32,73241.46,53.1,0.01967,2e-05,2.56635]
[1779958140924,41.32,73240.81,53.1,0.01965,2e-05,2.56424]
[1779958147165,41.31,73239.05,53.1,0.01959,2e-05,2.55736]
[1779958152099,41.3,73246.08,53.1,0.01973,2e-05,2.57341]
[1779958155645,41.3,73234.29,53.1,0.01948,2e-05,2.54426]
[1779958156275,41.3,73239.81,53.1,0.01959,2e-05,2.55732]
[1779958162271,41.3,73246.02,53.1,0.01971,2e-05,2.57103]
[1779958167306,41.29,73245.15,53.1,0.01968,2e-05,2.56765]
[1779958172341,41.29,73245.68,53.1,0.01967,2e-05,2.56529]
[1779958177376,41.28,73249.16,53.1,0.01973,2e-05,2.57251]
[1779958182411,41.28,73247.74,53.1,0.01969,2e-05,2.56783]
[1779958185452,41.28,73247.6,53.1,0.01968,2e-05,2.56702]
[1779958185889,41.28,73247.52,53.1,0.01968,2e-05,2.56659]
[1779958190608,41.27,73206.39,53.1,0.0188,2e-05,2.46744]
[1779958195777,41.27,73215.25,53.1,0.01898,2e-05,2.48794]
[1779958202553,41.27,73210.71,53.1,0.01888,2e-05,2.47652]
[1779958207588,41.27,73210.84,53.1,0.01888,2e-05,2.47635]
[1779958212623,41.26,73211.9,53.1,0.01889,2e-05,2.47834]
[1779958215710,41.26,73210.25,53.1,0.01886,2e-05,2.47424]
[1779958216179,41.26,73212.04,53.1,0.01889,2e-05,2.47836]
[1779958221686,41.26,73210.17,53.1,0.01885,2e-05,2.47377]
[1779958226721,41.26,73211.7,53.1,0.01888,2e-05,2.47681]
[1779958231756,41.26,73212.27,53.1,0.01887,2e-05,2.47521]
[1779958236792,41.25,73212.99,53.1,0.01888,2e-05,2.47634]
[1779958241830,41.25,73220.19,53.1,0.01902,2e-05,2.49275]
[1779958245760,41.25,73219.74,53.1,0.01901,2e-05,2.49139]
[1779958246655,41.25,73219.99,53.1,0.01901,2e-05,2.4917]
[1779958251901,41.25,73220.35,53.1,0.01902,2e-05,2.49216]
[1779958256936,41.25,73225.92,53.1,0.01913,2e-05,2.50458]
[1779958261971,41.24,73226.31,53.1,0.01913,2e-05,2.50464]
[1779958267006,41.24,73227.08,53.1,0.01914,2e-05,2.50559]
[1779958272041,41.24,73229.0,53.1,0.01917,2e-05,2.50924]
[1779958275558,41.23,73228.99,53.1,0.01917,2e-05,2.50884]
[1779958275849,41.23,73228.99,53.1,0.01917,2e-05,2.50884]
[1779958282111,41.23,73230.32,53.1,0.01918,2e-05,2.51049]
[1779958287146,41.23,73229.93,53.1,0.01916,2e-05,2.50861]
[1779958293188,41.22,73232.37,53.1,0.01919,2e-05,2.51089]
[1779958298222,41.22,73218.99,53.1,0.0189,2e-05,2.47832]
[1779958303259,41.22,73212.38,53.1,0.01876,2e-05,2.46221]
[1779958305507,41.22,73212.35,53.1,0.01876,2e-05,2.46203]
[1779958305897,41.22,73212.35,53.1,0.01876,2e-05,2.46203]
[1779958306829,41.21,73212.15,53.1,0.01875,2e-05,2.46135]
[1779958316349,41.21,73210.88,53.1,0.01871,2e-05,2.45735]
[1779958321384,41.21,73211.03,53.1,0.01871,2e-05,2.45724]
[1779958326422,41.21,73210.83,53.1,0.0187,2e-05,2.4563]
[1779958331457,41.21,73211.21,53.1,0.01871,2e-05,2.45672]
[1779958335582,41.2,73211.31,53.1,0.01871,2e-05,2.45666]
[1779958335777,41.2,73211.31,53.1,0.01871,2e-05,2.45666]
[1779958339269,41.2,73212.25,53.1,0.01872,2e-05,2.45837]
[1779958340536,41.2,73221.52,53.1,0.01892,2e-05,2.48019]
[1779958346562,41.2,73225.3,53.1,0.01898,2e-05,2.488]
[1779958349426,41.2,73225.1,53.1,0.01898,2e-05,2.48722]
[1779958352244,41.19,73228.41,53.1,0.01902,2e-05,2.49221]
[1779958357641,41.19,73220.0,53.1,0.01884,2e-05,2.47154]
[1779958362676,41.19,73218.74,53.1,0.01881,2e-05,2.46797]
[1779958365616,41.19,73218.7,53.1,0.01881,2e-05,2.46775]
[1779958366144,41.19,73218.08,53.1,0.01879,2e-05,2.46606]
[1779958371740,41.19,73212.02,53.1,0.01866,2e-05,2.45126]
[1779958376775,41.18,73212.91,53.1,0.01868,2e-05,2.45289]
[1779958380712,41.18,73215.32,53.1,0.01872,2e-05,2.45826]
[1779958385221,41.18,73216.55,53.1,0.01875,2e-05,2.46082]
[1779958390876,41.18,73216.24,53.1,0.01873,2e-05,2.45925]
[1779958395544,41.18,73216.39,53.1,0.01873,2e-05,2.45918]
[1779958396032,41.18,73216.63,53.1,0.01874,2e-05,2.45964]
[1779958405982,41.17,73217.07,53.1,0.01874,2e-05,2.45965]
[1779958411017,41.17,73216.23,53.1,0.0187,2e-05,2.45482]
[1779958416052,41.17,73216.09,53.1,0.01869,2e-05,2.45401]
[1779958425749,41.17,73216.12,53.1,0.01869,2e-05,2.45371]
[1779958425938,41.17,73216.12,53.1,0.01869,2e-05,2.45371]
[1779958431157,41.16,73216.31,53.1,0.01868,2e-05,2.45313]
[1779958436192,41.16,73216.15,53.1,0.01867,2e-05,2.45228]
[1779958441228,41.16,73215.9,53.1,0.01867,2e-05,2.45124]
[1779958447270,41.16,73216.87,53.1,0.01868,2e-05,2.45297]
[1779958452305,41.16,73216.9,53.1,0.01868,2e-05,2.45259]
[1779958453865,41.16,73216.9,53.1,0.01868,2e-05,2.45259]
[1779958455674,41.16,73217.08,53.1,0.01868,2e-05,2.45283]
[1779958455976,41.16,73217.08,53.1,0.01868,2e-05,2.45283]
[1779958464389,41.15,73219.64,53.1,0.01872,2e-05,2.45794]
[1779958469424,41.15,73221.91,53.1,0.01877,2e-05,2.46274]
[1779958473989,41.15,73221.91,53.1,0.01877,2e-05,2.46274]
[1779958474190,41.15,73219.23,53.1,0.01869,2e-05,2.45357]
[1779958479494,41.15,73216.03,53.1,0.01862,2e-05,2.44562]
[1779958484529,41.14,73218.17,53.1,0.01866,2e-05,2.45023]
[1779958485556,41.14,73218.17,53.1,0.01866,2e-05,2.45023]
[1779958485932,41.14,73218.17,53.1,0.01866,2e-05,2.45023]
[1779958494601,41.14,73220.75,53.1,0.01871,2e-05,2.45543]
[1779958499550,41.14,73221.29,53.1,0.01871,2e-05,2.45633]
[1779958504672,41.14,73219.3,53.1,0.01867,2e-05,2.45105]
[1779958506129,41.14,73219.25,53.1,0.01867,2e-05,2.45093]
[1779958513735,41.14,73219.37,53.1,0.01866,2e-05,2.45047]
[1779958515589,41.13,73219.15,53.1,0.01866,2e-05,2.44987]
[1779958516030,41.13,73219.15,53.1,0.01866,2e-05,2.44987]
[1779958523805,41.13,73219.22,53.1,0.01865,2e-05,2.44932]
[1779958528813,41.13,73221.65,53.1,0.0187,2e-05,2.45477]
[1779958534881,41.13,73221.83,53.1,0.01868,2e-05,2.45216]
[1779958539917,41.13,73222.12,53.1,0.01868,2e-05,2.45243]
[1779958544952,41.13,73221.39,53.1,0.01866,2e-05,2.4503]
[1779958545954,41.13,73221.39,53.1,0.01866,2e-05,2.4503]
[1779958550994,41.12,73214.87,53.1,0.01852,2e-05,2.43463]
[1779958556029,41.12,73215.27,53.1,0.01853,2e-05,2.4353]
[1779958561064,41.12,73214.82,53.1,0.01852,2e-05,2.43399]
[1779958566099,41.12,73218.59,53.1,0.01859,2e-05,2.44252]
[1779958571134,41.12,73219.42,53.1,0.01861,2e-05,2.44412]
[1779958574350,41.12,73220.63,53.1,0.01863,2e-05,2.44674]
[1779958575491,41.12,73220.62,53.1,0.01863,2e-05,2.44664]
[1779958575904,41.12,73220.62,53.1,0.01863,2e-05,2.44664]
[1779958580346,41.12,73219.03,53.1,0.0186,2e-05,2.44269]
[1779958586239,41.12,73210.19,53.1,0.01841,2e-05,2.42179]
[1779958594295,41.12,73210.8,53.1,0.01841,2e-05,2.42066]
[1779958599330,41.12,73207.77,53.1,0.01834,2e-05,2.41354]
[1779958605523,41.11,73208.05,53.1,0.01835,2e-05,2.41416]
[1779958605936,41.11,73208.05,53.1,0.01835,2e-05,2.41416]
[1779958610961,41.12,73201.73,53.1,0.01822,2e-05,2.39958]
[1779958610963,41.12,73201.73,53.1,0.01822,2e-05,2.39958]
[1779958616449,41.12,73199.25,53.1,0.01817,2e-05,2.39403]
[1779958621484,41.12,73190.97,53.1,0.01801,2e-05,2.37523]
[1779958627064,41.12,73185.54,53.1,0.0179,2e-05,2.36316]
[1779958632562,41.12,73189.45,53.1,0.01798,2e-05,2.37277]
[1779958635693,41.12,73199.73,53.1,0.01819,2e-05,2.39653]
[1779958636026,41.12,73199.73,53.1,0.01819,2e-05,2.39653]
[1779958642634,41.12,73195.71,53.1,0.01812,2e-05,2.38766]
[1779958648457,41.12,73202.24,53.1,0.01825,2e-05,2.40292]
[1779958653712,41.12,73201.84,53.1,0.01823,2e-05,2.39986]
[1779958658747,41.12,73199.93,53.1,0.01819,2e-05,2.39558]
[1779958663782,41.13,73196.49,53.1,0.01812,2e-05,2.38785]
[1779958665618,41.13,73195.18,53.1,0.01809,2e-05,2.38488]
[1779958666079,41.13,73195.18,53.1,0.01809,2e-05,2.38488]
[1779958673031,41.13,73195.13,53.1,0.0181,2e-05,2.38506]
[1779958681208,41.13,73194.5,53.1,0.01809,2e-05,2.38408]
[1779958681553,41.13,73195.37,53.1,0.01811,2e-05,2.38618]
[1779958683117,41.13,73190.56,53.1,0.01801,2e-05,2.37531]
[1779958687251,41.13,73189.22,53.1,0.01799,2e-05,2.37263]
[1779958692985,41.13,73182.26,53.1,0.01785,2e-05,2.35736]
[1779958693303,41.13,73182.26,53.1,0.01785,2e-05,2.35736]
[1779958695501,41.13,73182.28,53.1,0.01786,2e-05,2.35762]
[1779958696129,41.13,73182.28,53.1,0.01786,2e-05,2.35762]
[1779958701592,41.14,73183.32,53.1,0.01788,2e-05,2.36085]
[1779958705791,41.14,73192.69,53.1,0.01807,2e-05,2.38257]
[1779958707176,41.14,73192.7,53.1,0.01808,2e-05,2.38265]
[1779958713129,41.14,73202.71,53.1,0.01826,2e-05,2.40366]
[1779958718165,41.14,73209.39,53.1,0.0184,2e-05,2.4192]
[1779958723200,41.14,73214.67,53.1,0.01851,2e-05,2.4314]
[1779958725279,41.14,73214.9,53.1,0.01851,2e-05,2.4319]
[1779958725903,41.14,73215.05,53.1,0.01851,2e-05,2.43221]
[1779958731256,41.14,73214.18,53.1,0.0185,2e-05,2.43051]
[1779958736291,41.14,73207.35,53.1,0.01836,2e-05,2.41452]
[1779958741326,41.14,73204.68,53.1,0.0183,2e-05,2.40832]
[1779958746362,41.14,73209.08,53.1,0.01839,2e-05,2.41849]
[1779958751397,41.14,73205.95,53.1,0.01833,2e-05,2.41115]
[1779958755658,41.14,73205.31,53.1,0.01832,2e-05,2.40966]
[1779958755812,41.14,73205.31,53.1,0.01832,2e-05,2.40966]
[1779958763481,41.14,73199.53,53.1,0.0182,2e-05,2.39686]
[1779958768518,41.14,73198.88,53.1,0.01819,2e-05,2.39545]
[1779958773553,41.14,73196.96,53.1,0.01814,2e-05,2.38884]
[1779958778588,41.14,73199.01,53.1,0.01818,2e-05,2.39375]
[1779958783589,41.14,73197.3,53.1,0.01815,2e-05,2.38987]
[1779958785658,41.14,73206.13,53.1,0.01833,2e-05,2.41039]
[1779958785911,41.14,73206.13,53.1,0.01833,2e-05,2.41039]
[1779958793693,41.15,73206.29,53.1,0.01833,2e-05,2.41129]
[1779958797330,41.15,73206.27,53.1,0.01833,2e-05,2.41123]
[1779958802757,41.15,73206.17,53.1,0.01833,2e-05,2.41098]
[1779958807792,41.15,73205.61,53.1,0.01832,2e-05,2.40967]
[1779958808547,41.15,73205.61,53.1,0.01832,2e-05,2.40967]
[1779958813250,41.15,73195.23,53.1,0.01811,2e-05,2.38576]
[1779958818873,41.15,73204.86,53.1,0.01831,2e-05,2.40814]
[1779958819594,41.15,73204.86,53.1,0.01831,2e-05,2.40814]
[1779958824915,41.15,73208.5,53.1,0.01838,2e-05,2.41625]
[1779958829950,41.14,73218.66,53.1,0.01858,2e-05,2.43884]
[1779958834985,41.14,73219.5,53.1,0.01857,2e-05,2.43725]
[1779958840021,41.13,73221.65,53.1,0.0186,2e-05,2.44119]
[1779958844900,41.13,73221.94,53.1,0.01861,2e-05,2.44167]
[1779958845710,41.13,73222.07,53.1,0.01861,2e-05,2.44193]
[1779958846014,41.13,73222.07,53.1,0.01861,2e-05,2.44193]
[1779958855125,41.12,73226.3,53.1,0.01866,2e-05,2.44811]
[1779958860161,41.11,73213.7,53.1,0.01839,2e-05,2.41706]
[1779958865196,41.11,73215.16,53.1,0.01841,2e-05,2.42006]
[1779958867291,41.11,73214.77,53.1,0.0184,2e-05,2.41905]
[1779958868229,41.11,73214.33,53.1,0.0184,2e-05,2.41793]
[1779958874259,41.11,73201.61,53.1,0.01815,2e-05,2.38975]
[1779958875497,41.11,73201.61,53.1,0.01815,2e-05,2.38975]
[1779958876113,41.12,73194.4,53.1,0.01801,2e-05,2.37359]
[1779958881308,41.13,73196.53,53.1,0.01807,2e-05,2.38145]
[1779958886344,41.13,73201.13,53.1,0.01818,2e-05,2.39286]
[1779958891381,41.13,73207.04,53.1,0.01828,2e-05,2.40471]
[1779958896417,41.13,73210.26,53.1,0.01835,2e-05,2.41274]
[1779958901452,41.13,73211.76,53.1,0.01838,2e-05,2.41554]
[1779958905584,41.13,73212.04,53.1,0.01838,2e-05,2.41588]
[1779958905803,41.13,73212.04,53.1,0.01838,2e-05,2.41588]
[1779958911522,41.13,73213.09,53.1,0.0184,2e-05,2.41803]
[1779958916557,41.13,73217.24,53.1,0.01848,2e-05,2.42729]
[1779958921592,41.12,73222.21,53.1,0.01858,2e-05,2.43804]
[1779958923208,41.12,73222.21,53.1,0.01858,2e-05,2.43804]
[1779958928644,41.12,73222.58,53.1,0.01858,2e-05,2.43856]
[1779958930300,41.12,73222.58,53.0,0.01858,2e-05,2.43856]
[1779958930465,41.12,73222.58,53.0,0.01858,2e-05,2.43856]
[1779958930656,41.12,73222.49,52.9,0.01858,2e-05,2.43825]
[1779958935540,41.12,73223.68,52.9,0.01859,2e-05,2.43905]
[1779958935883,41.11,73222.98,52.9,0.01856,2e-05,2.43582]
[1779958941734,41.11,73215.97,52.9,0.0184,2e-05,2.41859]
[1779958946769,41.1,73216.59,52.9,0.01841,2e-05,2.41938]
[1779958951804,41.1,73217.11,52.9,0.0184,2e-05,2.41764]
[1779958956839,41.1,73216.49,52.9,0.01838,2e-05,2.41558]
[1779958962883,41.1,73216.65,52.9,0.01838,2e-05,2.41522]
[1779958965532,41.1,73216.89,52.9,0.01838,2e-05,2.41566]
[1779958966011,41.09,73217.1,52.9,0.01838,2e-05,2.41603]
[1779958971945,41.09,73222.34,52.9,0.01848,2e-05,2.42733]
[1779958976980,41.09,73222.47,52.9,0.01848,2e-05,2.42696]
[1779958982015,41.09,73225.58,52.9,0.01854,2e-05,2.43355]
[1779958987050,41.08,73231.13,52.9,0.01865,2e-05,2.44581]
[1779958992085,41.07,73237.25,52.9,0.01875,2e-05,2.4579]
[1779958995462,41.07,73237.67,52.9,0.01875,2e-05,2.45706]
[1779958995899,41.07,73238.89,52.9,0.01877,2e-05,2.45961]
[1779958996408,41.07,73238.89,52.9,0.01877,2e-05,2.45961]
[1779959002260,41.03,73250.39,52.9,0.01893,2e-05,2.47818]
[1779959003320,41.02,73250.65,52.9,0.0189,2e-05,2.47513]
[1779959010211,40.97,73257.0,52.9,0.01892,2e-05,2.47704]
[1779959015245,40.94,73257.35,52.9,0.01883,2e-05,2.46687]
[1779959020281,40.91,73261.02,52.9,0.01884,2e-05,2.46737]
[1779959025392,40.88,73264.21,52.9,0.01883,2e-05,2.46688]
[1779959025874,40.87,73266.16,52.9,0.01886,2e-05,2.4699]
[1779959031358,40.85,73264.81,52.9,0.01878,2e-05,2.46128]
[1779959036393,40.83,73258.4,52.9,0.01859,2e-05,2.44004]
[1779959041428,40.81,73256.38,52.9,0.0185,2e-05,2.42988]
[1779959042468,40.81,73256.38,52.9,0.0185,2e-05,2.42988]
[1779959049485,40.78,73256.11,52.9,0.01844,2e-05,2.42295]
[1779959054520,40.77,73253.99,52.9,0.01836,2e-05,2.41406]
[1779959055630,40.77,73253.99,52.9,0.01836,2e-05,2.41406]
[1779959055750,40.76,73251.82,52.9,0.01831,2e-05,2.40835]
[1779959055935,40.76,73251.82,52.9,0.01831,2e-05,2.40835]
[1779959065597,40.76,73249.65,52.9,0.01826,2e-05,2.40274]
[1779959071641,40.76,73247.39,52.9,0.0182,2e-05,2.39491]
[1779959076676,40.76,73245.16,52.9,0.01815,2e-05,2.38953]
[1779959081711,40.76,73245.86,52.9,0.01816,2e-05,2.391]
[1779959087232,40.76,73246.51,52.9,0.01817,2e-05,2.39237]
[1779959087234,40.76,73246.51,52.9,0.01817,2e-05,2.39237]
[1779959087334,40.76,73245.49,52.9,0.01815,2e-05,2.38996]
[1779959092788,40.75,73245.63,52.9,0.01814,2e-05,2.38917]
[1779959096521,40.75,73246.39,52.9,0.01816,2e-05,2.39051]
[1779959096573,40.75,73246.39,52.9,0.01816,2e-05,2.39051]
[1779959098971,40.75,73245.64,52.9,0.01814,2e-05,2.38812]
[1779959098974,40.75,73245.64,52.9,0.01814,2e-05,2.38812]
[1779959099072,40.75,73245.64,52.9,0.01813,2e-05,2.38791]
[1779959100554,40.75,73245.64,52.9,0.01813,2e-05,2.38791]
[1779959102897,40.75,73246.2,52.9,0.01814,2e-05,2.38844]
[1779959108899,40.71,73267.09,52.9,0.01847,2e-05,2.42674]
[1779959113936,40.7,73268.14,52.9,0.01848,2e-05,2.4275]
[1779959115521,40.7,73268.14,52.9,0.01848,2e-05,2.4275]
[1779959115887,40.7,73268.14,52.9,0.01847,2e-05,2.42682]
[1779959122999,40.69,73270.76,52.9,0.01851,2e-05,2.43059]
[1779959128036,40.68,73268.56,52.9,0.01845,2e-05,2.42375]
[1779959134080,40.68,73268.11,52.9,0.0184,2e-05,2.41842]
[1779959139114,40.67,73271.73,52.9,0.01846,2e-05,2.42536]
[1779959142991,40.66,73276.32,52.9,0.01855,2e-05,2.43484]
[1779959142993,40.66,73276.32,52.9,0.01855,2e-05,2.43484]
[1779959145419,40.66,73276.69,52.9,0.01855,2e-05,2.43538]
[1779959145898,40.66,73276.75,52.9,0.01855,2e-05,2.43486]
[1779959151566,40.66,73276.45,52.9,0.01853,2e-05,2.43283]
[1779959157241,40.65,73269.48,52.9,0.01836,2e-05,2.41419]
[1779959162276,40.63,73262.76,52.9,0.01819,2e-05,2.3946]
[1779959165491,40.61,73256.37,53.0,0.01802,2e-05,2.37487]
[1779959165493,40.61,73256.37,53.0,0.01802,2e-05,2.37487]
[1779959172347,40.61,73243.78,53.0,0.01775,2e-05,2.34422]
[1779959175534,40.61,73234.89,53.0,0.01757,2e-05,2.32353]
[1779959175538,40.61,73234.89,53.0,0.01757,2e-05,2.32353]
[1779959175549,40.61,73234.89,53.0,0.01757,2e-05,2.32353]
[1779959175965,40.6,73234.27,53.0,0.01755,2e-05,2.32182]
[1779959181410,40.6,73257.56,53.0,0.01802,2e-05,2.37471]
[1779959186456,40.6,73270.75,53.0,0.01828,2e-05,2.40442]
[1779959191481,40.59,73279.29,53.0,0.01842,2e-05,2.42043]
[1779959196574,40.59,73277.82,53.0,0.01838,2e-05,2.41554]
[1779959196878,40.59,73277.82,53.0,0.01838,2e-05,2.41554]
[1779959202616,40.58,73275.15,53.0,0.01831,2e-05,2.40763]
[1779959205526,40.58,73275.58,53.0,0.01831,2e-05,2.40812]
[1779959205868,40.58,73275.58,53.0,0.01831,2e-05,2.40812]
[1779959211223,40.57,73276.02,53.0,0.01831,2e-05,2.40784]
[1779959214700,40.56,73261.68,53.0,0.01798,2e-05,2.37081]
[1779959219742,40.55,73271.65,53.0,0.01816,2e-05,2.39105]
[1779959224776,40.52,73275.54,53.0,0.01817,2e-05,2.3927]
[1779959229811,40.48,73275.65,53.0,0.01808,2e-05,2.38235]
[1779959234853,40.44,73277.44,53.0,0.01804,2e-05,2.37706]
[1779959235471,40.44,73277.44,53.0,0.01804,2e-05,2.37706]
[1779959236194,40.44,73278.09,53.0,0.01803,2e-05,2.37674]
[1779959241902,40.4,73273.78,53.0,0.01785,2e-05,2.35654]
[1779959246937,40.39,73256.42,53.0,0.01749,2e-05,2.31473]
[1779959251973,40.39,73252.23,53.0,0.01739,2e-05,2.30262]
[1779959257008,40.39,73253.72,53.0,0.01741,2e-05,2.30576]
[1779959262044,40.39,73254.52,53.0,0.01743,2e-05,2.30729]
[1779959265658,40.39,73253.51,53.0,0.01741,2e-05,2.30486]
[1779959266059,40.39,73250.61,53.0,0.01735,2e-05,2.29815]
[1779959271109,40.38,73254.31,53.0,0.01742,2e-05,2.30625]
[1779959276144,40.38,73250.54,53.0,0.01734,2e-05,2.29737]
[1779959281456,40.38,73249.12,53.0,0.01731,2e-05,2.29399]
[1779959285412,40.38,73244.1,53.0,0.01721,2e-05,2.28243]
[1779959290424,40.38,73246.41,53.0,0.01725,2e-05,2.28752]
[1779959290774,40.38,73246.41,53.0,0.01725,2e-05,2.28752]
[1779959291432,40.38,73236.27,53.0,0.01705,2e-05,2.2646]
[1779959295489,40.38,73234.85,53.0,0.01703,2e-05,2.26142]
[1779959295975,40.38,73234.73,53.0,0.01702,2e-05,2.26119]
[1779959301320,40.38,73231.13,53.0,0.01696,2e-05,2.25318]
[1779959306355,40.38,73231.22,53.0,0.01696,2e-05,2.25348]
[1779959311391,40.38,73228.35,53.0,0.01689,2e-05,2.24494]
[1779959316425,40.38,73223.75,53.0,0.0168,2e-05,2.23485]
[1779959321463,40.38,73218.91,53.0,0.01671,2e-05,2.22432]
[1779959326499,40.39,73218.8,53.0,0.01671,2e-05,2.2244]
[1779959331534,40.39,73218.37,53.0,0.0167,2e-05,2.22376]
[1779959336570,40.39,73218.48,53.0,0.01671,2e-05,2.22432]
[1779959341606,40.39,73218.44,53.0,0.01671,2e-05,2.22455]
[1779959342942,40.39,73218.44,53.0,0.01671,2e-05,2.22455]
[1779959342967,40.39,73218.44,53.0,0.01671,2e-05,2.22455]
[1779959351676,40.39,73229.83,53.0,0.01693,2e-05,2.25039]
[1779959355592,40.39,73237.37,53.0,0.01708,2e-05,2.26733]
[1779959356027,40.39,73237.37,53.0,0.01708,2e-05,2.26733]
[1779959361746,40.39,73225.22,53.0,0.01685,2e-05,2.24017]
[1779959366781,40.39,73225.54,53.0,0.01685,2e-05,2.24104]
[1779959371816,40.39,73225.65,53.0,0.01684,2e-05,2.23919]
[1779959376851,40.39,73219.78,53.0,0.01673,2e-05,2.22629]
[1779959381886,40.39,73219.1,53.0,0.01672,2e-05,2.22504]
[1779959385602,40.39,73219.46,53.0,0.01673,2e-05,2.22599]
[1779959386008,40.39,73219.46,53.0,0.01673,2e-05,2.22599]
[1779959391956,40.4,73218.88,53.0,0.01672,2e-05,2.22504]
[1779959396609,40.4,73213.12,53.0,0.01661,2e-05,2.21253]
[1779959397414,40.4,73213.08,53.0,0.01661,2e-05,2.21251]
[1779959403046,40.4,73213.07,53.0,0.01661,2e-05,2.21289]
[1779959408081,40.4,73204.99,53.0,0.01646,2e-05,2.19541]
[1779959412110,40.4,73186.15,53.0,0.01611,2e-05,2.15478]
[1779959413857,40.4,73186.15,53.0,0.01611,2e-05,2.15478]
[1779959415430,40.4,73187.63,53.0,0.01614,2e-05,2.15831]
[1779959415823,40.4,73187.63,53.0,0.01614,2e-05,2.15831]
[1779959422127,40.41,73180.17,53.0,0.01601,2e-05,2.14333]
[1779959427221,40.41,73177.29,53.0,0.01597,2e-05,2.13822]
[1779959432257,40.42,73162.95,53.0,0.0157,2e-05,2.10642]
[1779959437297,40.43,73151.17,53.0,0.01552,2e-05,2.08483]
[1779959442332,40.44,73148.91,53.0,0.01549,2e-05,2.08145]
[1779959445514,40.44,73147.56,53.0,0.01547,2e-05,2.07918]
[1779959446364,40.44,73147.43,53.0,0.01547,2e-05,2.07919]
[1779959447301,40.44,73147.71,53.0,0.01547,2e-05,2.08006]
[1779959452402,40.44,73156.69,53.0,0.01565,2e-05,2.1]
[1779959457437,40.45,73154.87,53.0,0.01562,2e-05,2.09741]
[1779959462472,40.45,73153.77,53.0,0.01561,2e-05,2.09637]
[1779959467507,40.46,73161.69,53.0,0.01577,2e-05,2.11445]
[1779959469780,40.46,73161.25,53.0,0.01576,2e-05,2.11373]
[1779959471930,40.46,73160.0,53.0,0.01574,2e-05,2.11152]
[1779959475411,40.46,73153.19,53.0,0.01561,2e-05,2.09568]
[1779959476239,40.46,73152.93,53.0,0.0156,2e-05,2.09479]
[1779959481611,40.45,73146.87,53.0,0.01548,2e-05,2.08063]
[1779959486646,40.44,73143.21,53.0,0.0154,2e-05,2.07142]
[1779959488081,40.44,73143.21,53.0,0.0154,2e-05,2.07142]
[1779959493697,40.45,73145.7,53.0,0.01544,2e-05,2.07543]
[1779959498734,40.45,73146.12,53.0,0.01546,2e-05,2.07774]
[1779959503769,40.46,73152.08,53.0,0.01558,2e-05,2.09169]
[1779959505475,40.46,73163.1,53.0,0.01578,2e-05,2.1156]
[1779959505975,40.46,73163.1,53.0,0.01578,2e-05,2.1156]
[1779959508635,40.46,73163.08,53.0,0.01579,2e-05,2.1162]
[1779959513322,40.46,73164.8,53.0,0.01581,2e-05,2.11858]
[1779959514123,40.46,73164.8,53.0,0.01581,2e-05,2.11858]
[1779959514735,40.46,73164.67,53.0,0.01581,2e-05,2.11851]
[1779959519881,40.46,73166.19,53.0,0.01584,2e-05,2.12244]
[1779959524916,40.47,73166.76,53.0,0.01586,2e-05,2.12471]
[1779959529952,40.47,73177.55,53.0,0.01607,2e-05,2.14891]
[1779959534989,40.47,73178.24,53.0,0.01609,2e-05,2.15124]
[1779959535755,40.47,73178.24,53.0,0.01609,2e-05,2.15124]
[1779959535932,40.47,73178.24,53.0,0.01609,2e-05,2.15124]
[1779959545060,40.48,73178.98,53.0,0.01612,2e-05,2.15459]
[1779959550096,40.48,73179.87,53.0,0.01614,2e-05,2.15742]
[1779959555131,40.49,73179.33,53.0,0.01613,2e-05,2.15502]
[1779959558552,40.49,73181.91,53.0,0.01618,2e-05,2.16116]
[1779959561740,40.49,73181.74,53.0,0.01616,2e-05,2.15955]
[1779959562746,40.49,73181.74,53.0,0.01616,2e-05,2.15955]
[1779959565504,40.48,73183.09,53.0,0.01618,2e-05,2.1614]
[1779959565833,40.48,73183.09,53.0,0.01618,2e-05,2.1614]
[1779959573265,40.47,73183.63,53.0,0.01617,2e-05,2.15979]
[1779959578300,40.46,73183.89,53.0,0.01615,2e-05,2.15823]
[1779959583334,40.45,73183.98,53.0,0.01614,2e-05,2.15631]
[1779959588369,40.44,73183.73,53.0,0.01611,2e-05,2.15367]
[1779959593407,40.44,73183.35,53.0,0.01609,2e-05,2.15076]
[1779959595401,40.43,73183.15,53.0,0.01608,2e-05,2.14992]
[1779959596033,40.43,73183.15,53.0,0.01608,2e-05,2.14992]
[1779959603478,40.42,73193.54,53.0,0.01625,2e-05,2.16914]
[1779959608513,40.41,73193.47,53.0,0.01622,2e-05,2.16673]
[1779959613836,40.41,73191.28,53.0,0.01615,2e-05,2.15802]
[1779959619590,40.41,73188.98,53.0,0.01611,2e-05,2.15307]
[1779959624625,40.41,73188.27,53.0,0.0161,2e-05,2.1524]
[1779959625756,40.41,73188.27,53.0,0.0161,2e-05,2.1524]
[1779959626047,40.41,73188.27,53.0,0.0161,2e-05,2.1524]
[1779959633121,40.41,73188.73,53.0,0.01612,2e-05,2.1546]
[1779959638724,40.41,73187.51,53.0,0.01608,2e-05,2.15018]
[1779959642983,40.4,73181.04,53.0,0.01595,2e-05,2.13499]
[1779959643057,40.4,73181.04,53.0,0.01595,2e-05,2.13499]
[1779959649801,40.39,73184.76,53.0,0.01599,2e-05,2.13981]
[1779959654837,40.38,73182.09,53.0,0.01593,2e-05,2.13209]
[1779959655535,40.38,73182.09,53.0,0.01593,2e-05,2.13209]
[1779959655911,40.38,73182.09,53.0,0.01593,2e-05,2.13209]
[1779959664908,40.37,73181.7,53.0,0.01589,2e-05,2.12798]
[1779959669945,40.36,73185.94,53.0,0.01595,2e-05,2.13515]
[1779959674983,40.35,73188.54,53.0,0.01597,2e-05,2.13621]
[1779959680019,40.34,73192.38,53.0,0.01602,2e-05,2.14247]
[1779959685349,40.34,73190.17,53.0,0.01596,2e-05,2.13611]
[1779959686062,40.33,73190.34,53.0,0.01596,2e-05,2.13608]
[1779959692103,40.33,73187.51,53.0,0.01589,2e-05,2.12793]
[1779959695988,40.32,73187.24,53.0,0.01588,2e-05,2.12623]
[1779959696971,40.32,73187.54,53.0,0.01588,2e-05,2.1265]
[1779959697419,40.32,73187.54,53.0,0.01588,2e-05,2.1265]
[1779959697444,40.32,73189.28,53.0,0.01592,2e-05,2.13046]
[1779959703180,40.31,73188.71,53.0,0.01589,2e-05,2.12696]
[1779959708215,40.3,73199.48,53.0,0.01607,2e-05,2.14825]
[1779959711236,40.3,73184.68,53.0,0.01578,2e-05,2.11521]
[1779959715586,40.29,73189.55,53.0,0.01586,2e-05,2.12423]
[1779959715811,40.29,73189.55,53.0,0.01586,2e-05,2.12423]
[1779959721306,40.28,73188.46,53.0,0.01582,2e-05,2.11969]
[1779959726342,40.28,73182.68,53.0,0.0157,2e-05,2.10558]
[1779959731376,40.27,73185.84,53.0,0.01573,2e-05,2.1085]
[1779959736412,40.26,73184.17,53.0,0.01568,2e-05,2.10324]
[1779959741448,40.26,73185.23,53.0,0.01569,2e-05,2.10382]
[1779959745692,40.25,73186.57,53.0,0.0157,2e-05,2.10566]
[1779959746033,40.25,73186.57,53.0,0.0157,2e-05,2.10566]
[1779959753532,40.24,73186.36,53.0,0.01568,2e-05,2.10277]
[1779959759574,40.23,73186.67,53.0,0.01567,2e-05,2.10144]
[1779959764609,40.23,73187.3,53.0,0.01566,2e-05,2.10115]
[1779959771658,40.22,73186.36,53.0,0.01563,2e-05,2.09688]
[1779959775409,40.22,73186.99,53.0,0.01563,2e-05,2.09758]
[1779959776108,40.21,73186.99,53.0,0.01563,2e-05,2.09695]
[1779959782735,40.21,73183.4,53.0,0.01555,2e-05,2.08771]
[1779959787770,40.2,73183.01,53.0,0.01553,2e-05,2.08538]
[1779959792805,40.19,73186.85,53.0,0.01557,2e-05,2.08989]
[1779959797840,40.19,73185.62,53.0,0.01553,2e-05,2.08576]
[1779959802875,40.18,73182.98,53.0,0.01547,2e-05,2.07871]
[1779959805417,40.18,73183.22,53.0,0.01548,2e-05,2.07893]
[1779959806024,40.18,73183.07,53.0,0.01547,2e-05,2.07804]
[1779959811939,40.17,73181.58,53.0,0.01543,2e-05,2.0738]
[1779959817456,40.17,73181.75,53.0,0.01542,2e-05,2.07277]
[1779959823018,40.16,73184.4,53.0,0.01546,2e-05,2.07668]
[1779959828053,40.15,73186.01,53.0,0.01547,2e-05,2.07866]
[1779959833088,40.15,73197.77,53.0,0.01567,2e-05,2.10225]
[1779959835672,40.15,73199.3,53.0,0.0157,2e-05,2.10491]
[1779959835791,40.15,73199.3,53.0,0.0157,2e-05,2.10491]
[1779959843158,40.14,73206.25,53.0,0.0158,2e-05,2.11719]
[1779959850207,40.12,73210.66,53.0,0.01586,2e-05,2.12387]
[1779959857256,40.11,73207.6,53.0,0.01577,2e-05,2.11274]
[1779959862291,40.11,73201.74,53.0,0.01565,2e-05,2.09862]
[1779959865365,40.11,73201.62,53.0,0.01564,2e-05,2.09775]
[1779959866494,40.1,73201.67,53.0,0.01564,2e-05,2.09756]
[1779959876388,40.09,73201.13,53.0,0.0156,2e-05,2.09367]
[1779959881424,40.09,73209.18,53.0,0.01574,2e-05,2.10937]
[1779959886459,40.08,73211.74,53.0,0.01577,2e-05,2.11322]
[1779959891494,40.07,73211.76,53.0,0.01576,2e-05,2.11162]
[1779959892820,40.07,73211.9,53.0,0.01576,2e-05,2.1116]
[1779959895534,40.07,73211.85,53.0,0.01575,2e-05,2.11085]
[1779959896700,40.07,73212.12,53.0,0.01575,2e-05,2.11137]
[1779959898204,40.07,73212.12,53.0,0.01575,2e-05,2.11137]
[1779959903580,40.08,73214.03,53.0,0.0158,2e-05,2.1172]
[1779959908615,40.08,73213.99,53.0,0.01581,2e-05,2.11824]
[1779959913650,40.09,73228.34,53.0,0.01607,2e-05,2.14829]
[1779959919101,40.09,73230.52,53.0,0.01612,2e-05,2.15374]
[1779959919198,40.09,73230.52,53.0,0.01612,2e-05,2.15374]
[1779959922194,40.09,73230.09,53.0,0.01612,2e-05,2.15336]
[1779959924631,40.09,73231.2,53.0,0.01614,2e-05,2.15618]
[1779959929762,40.09,73239.57,53.0,0.0163,2e-05,2.17457]
[1779959934798,40.1,73239.65,53.0,0.01631,2e-05,2.17558]
[1779959939833,40.1,73236.75,53.0,0.01626,2e-05,2.17002]
[1779959943063,40.1,73236.27,53.0,0.01626,2e-05,2.16932]
[1779959943091,40.1,73236.27,53.0,0.01626,2e-05,2.16932]
[1779959949907,40.11,73239.93,53.0,0.01634,2e-05,2.1787]
[1779959955535,40.11,73239.66,53.0,0.01634,2e-05,2.17875]
[1779959964007,40.12,73240.02,53.0,0.01636,2e-05,2.18115]
[1779959969041,40.12,73243.41,53.0,0.01643,2e-05,2.18941]
[1779959974076,40.12,73248.59,53.0,0.01652,2e-05,2.19935]
[1779959980118,40.12,73245.26,53.0,0.01646,2e-05,2.19283]
[1779959985153,40.13,73252.11,53.0,0.0166,2e-05,2.20873]
[1779959990190,40.13,73251.9,53.0,0.0166,2e-05,2.20887]
[1779959995225,40.13,73255.71,53.0,0.01668,2e-05,2.21792]
[1779959997460,40.13,73255.35,53.0,0.01667,2e-05,2.21722]
[1779959997509,40.13,73255.35,53.0,0.01667,2e-05,2.21722]
[1779960005296,40.14,73256.67,53.0,0.01671,2e-05,2.22101]
[1779960010331,40.14,73256.56,53.0,0.01671,2e-05,2.22126]
[1779960015462,40.14,73256.3,53.0,0.01671,2e-05,2.22099]
[1779960023423,40.14,73251.99,53.0,0.01663,2e-05,2.21206]
[1779960028463,40.14,73241.61,53.0,0.01644,2e-05,2.18954]
[1779960034507,40.15,73240.39,53.0,0.0164,2e-05,2.18543]
[1779960041556,40.15,73245.49,53.0,0.01651,2e-05,2.19758]
[1779960047598,40.15,73245.88,53.0,0.01652,2e-05,2.1991]
[1779960052633,40.15,73247.53,53.0,0.01656,2e-05,2.20329]
[1779960057669,40.16,73251.3,53.0,0.01663,2e-05,2.21219]
[1779960060582,40.16,73257.38,53.0,0.01675,2e-05,2.22591]
[1779960065736,40.15,73261.79,53.0,0.01682,2e-05,2.23317]
[1779960066350,40.15,73261.79,53.0,0.01682,2e-05,2.23317]
[1779960066767,40.15,73261.79,53.0,0.01682,2e-05,2.23317]
[1779960070227,40.14,73273.53,53.0,0.01703,2e-05,2.25729]
[1779960071283,40.14,73282.44,53.0,0.0172,2e-05,2.27691]
[1779960075524,40.13,73279.75,53.0,0.01713,2e-05,2.26888]
[1779960076084,40.13,73277.57,53.0,0.01708,2e-05,2.26333]
[1779960078825,40.12,73254.33,53.0,0.01661,2e-05,2.20947]
[1779960083860,40.11,73253.46,53.0,0.01657,2e-05,2.20502]
[1779960089819,40.1,73256.68,53.0,0.01662,2e-05,2.21014]
[1779960098967,40.08,73257.13,53.0,0.01656,2e-05,2.20328]
[1779960102014,40.08,73256.59,53.0,0.01654,2e-05,2.20107]
[1779960102324,40.08,73256.59,53.0,0.01654,2e-05,2.20107]
[1779960103459,40.07,73257.8,53.0,0.01656,2e-05,2.20337]
[1779960103534,40.07,73257.8,53.0,0.01656,2e-05,2.20337]
[1779960104014,40.07,73280.13,53.0,0.01699,2e-05,2.25288]
[1779960105296,40.07,73280.13,53.0,0.01699,2e-05,2.25288]
[1779960105855,40.07,73281.47,53.0,0.01701,2e-05,2.25532]
[1779960108409,40.06,73281.26,53.0,0.017,2e-05,2.25365]
[1779960108433,40.06,73281.26,53.0,0.017,2e-05,2.25365]
[1779960114079,40.05,73282.6,53.0,0.01699,2e-05,2.25258]
[1779960119114,40.04,73269.46,53.0,0.0167,2e-05,2.22025]
[1779960124149,40.03,73261.25,53.0,0.01652,2e-05,2.19945]
[1779960129184,40.02,73259.95,53.0,0.01648,2e-05,2.19422]
[1779960134219,40.01,73260.11,53.0,0.01646,2e-05,2.19226]
[1779960135596,40.01,73260.11,53.0,0.01646,2e-05,2.19226]
[1779960135864,40.01,73260.11,53.0,0.01646,2e-05,2.19226]
[1779960145298,39.99,73262.63,53.0,0.01647,2e-05,2.19283]
[1779960150333,39.98,73263.81,53.0,0.01647,2e-05,2.19315]
[1779960155369,39.97,73264.57,53.0,0.01645,2e-05,2.19033]
[1779960161411,39.96,73264.72,53.0,0.01643,2e-05,2.18794]
[1779960165635,39.96,73264.93,53.0,0.01642,2e-05,2.18705]
[1779960166628,39.95,73264.97,53.0,0.01641,2e-05,2.18624]
[1779960173496,39.94,73265.68,53.0,0.0164,2e-05,2.18485]
[1779960180545,39.93,73266.24,53.0,0.01638,2e-05,2.183]
[1779960185580,39.92,73265.64,53.0,0.01635,2e-05,2.17949]
[1779960190615,39.91,73269.22,53.0,0.0164,2e-05,2.18524]
[1779960195546,39.9,73270.79,53.0,0.01642,2e-05,2.18695]
[1779960195872,39.9,73270.79,53.0,0.01642,2e-05,2.18695]
[1779960203706,39.89,73272.04,53.0,0.0164,2e-05,2.18573]
[1779960208421,39.88,73273.97,53.0,0.01643,2e-05,2.18826]
[1779960209416,39.88,73280.19,53.0,0.01654,2e-05,2.20166]
[1779960214784,39.87,73282.23,53.0,0.01655,2e-05,2.20182]
[1779960219819,39.86,73284.22,53.0,0.01656,2e-05,2.20395]
[1779960222424,39.86,73285.63,53.0,0.01658,2e-05,2.20618]
[1779960227877,39.86,73286.6,53.0,0.0166,2e-05,2.20863]
[1779960232914,39.86,73286.76,53.0,0.01661,2e-05,2.20975]
[1779960237949,39.86,73277.58,53.0,0.01644,2e-05,2.19005]
[1779960242984,39.87,73278.53,53.0,0.01647,2e-05,2.1931]
[1779960243132,39.87,73278.53,53.0,0.01647,2e-05,2.1931]
[1779960254061,39.85,73279.16,53.0,0.01644,2e-05,2.18985]
[1779960255686,39.85,73279.16,53.0,0.01644,2e-05,2.18985]
[1779960256658,39.85,73278.84,53.0,0.01643,2e-05,2.18829]
[1779960260155,39.84,73279.66,53.0,0.01644,2e-05,2.18946]
[1779960265832,39.84,73277.85,53.0,0.0164,2e-05,2.18559]
[1779960273194,39.84,73279.99,53.0,0.01641,2e-05,2.18573]
[1779960279236,39.83,73281.25,53.0,0.01641,2e-05,2.18603]
[1779960285278,39.82,73282.34,53.0,0.01641,2e-05,2.18596]
[1779960290313,39.81,73277.58,53.0,0.0163,2e-05,2.17336]
[1779960295348,39.8,73276.6,53.0,0.01627,2e-05,2.16927]
[1779960300383,39.79,73276.86,53.0,0.01625,2e-05,2.16793]
[1779960305418,39.78,73276.61,53.0,0.01623,2e-05,2.1655]
[1779960306996,39.78,73276.61,53.0,0.01623,2e-05,2.1655]
[1779960308015,39.78,73276.79,53.0,0.01623,2e-05,2.16514]
[1779960315418,39.77,73278.91,53.0,0.01625,2e-05,2.16776]
[1779960315898,39.77,73278.91,53.0,0.01625,2e-05,2.16776]
[1779960323544,39.76,73283.54,53.0,0.01632,2e-05,2.17516]
[1779960328579,39.75,73285.45,53.0,0.01633,2e-05,2.17743]
[1779960332472,39.75,73285.37,53.0,0.01631,2e-05,2.17387]
[1779960337650,39.75,73290.64,53.0,0.01642,2e-05,2.18638]
[1779960343691,39.76,73290.52,53.0,0.01642,2e-05,2.18729]
[1779960348726,39.76,73289.12,53.0,0.0164,2e-05,2.18514]
[1779960351715,39.76,73283.89,53.0,0.01631,2e-05,2.17394]
[1779960352531,39.76,73284.38,53.0,0.01632,2e-05,2.17524]
[1779960358745,39.77,73284.27,53.0,0.01632,2e-05,2.17546]
[1779960363831,39.77,73284.59,53.0,0.01634,2e-05,2.1776]
[1779960365232,39.77,73284.89,53.0,0.01635,2e-05,2.17847]
[1779960366065,39.77,73284.89,53.0,0.01635,2e-05,2.17847]
[1779960366506,39.77,73284.79,53.0,0.01634,2e-05,2.17784]
[1779960368810,39.77,73281.43,53.0,0.01627,2e-05,2.16961]
[1779960369644,39.77,73281.64,53.0,0.01627,2e-05,2.16969]
[1779960371900,39.77,73279.64,53.0,0.01623,2e-05,2.1651]
[1779960372716,39.76,73279.44,53.0,0.01622,2e-05,2.16427]
[1779960375400,39.76,73279.49,53.0,0.01622,2e-05,2.16385]
[1779960375977,39.76,73279.49,53.0,0.01622,2e-05,2.16385]
[1779960383972,39.75,73282.81,53.0,0.01626,2e-05,2.1683]
[1779960389006,39.74,73283.81,53.0,0.01626,2e-05,2.16858]
[1779960394041,39.73,73286.05,53.0,0.01627,2e-05,2.16939]
[1779960399076,39.73,73288.8,53.0,0.01631,2e-05,2.1735]
[1779960404110,39.72,73290.75,53.0,0.01633,2e-05,2.17582]
[1779960405732,39.72,73291.81,53.0,0.01634,2e-05,2.17777]
[1779960405933,39.72,73291.81,53.0,0.01634,2e-05,2.17777]
[1779960407207,39.71,73293.32,53.0,0.01636,2e-05,2.18032]
[1779960408435,39.72,73293.67,53.0,0.01637,2e-05,2.1813]
[1779960408469,39.72,73293.67,53.0,0.01637,2e-05,2.1813]
[1779960408801,39.72,73293.67,53.0,0.01637,2e-05,2.1813]
[1779960408812,39.72,73293.67,53.0,0.01637,2e-05,2.1813]
[1779960408922,39.72,73293.67,53.0,0.01637,2e-05,2.1813]
[1779960410907,39.71,73295.65,53.0,0.01641,2e-05,2.18549]
[1779960416195,39.72,73290.53,53.0,0.01632,2e-05,2.17475]
[1779960421230,39.72,73291.41,53.0,0.01634,2e-05,2.17775]
[1779960424539,39.72,73286.27,53.0,0.01625,2e-05,2.16677]
[1779960430293,39.71,73280.88,53.0,0.01613,2e-05,2.15293]
[1779960435508,39.71,73280.68,53.0,0.01611,2e-05,2.15109]
[1779960435879,39.71,73280.68,53.0,0.01611,2e-05,2.15109]
[1779960441370,39.7,73285.91,53.0,0.01619,2e-05,2.16065]
[1779960446405,39.69,73285.87,53.0,0.01618,2e-05,2.15872]
[1779960451440,39.69,73278.92,53.0,0.01601,2e-05,2.13949]
[1779960456477,39.68,73279.45,53.0,0.01601,2e-05,2.13898]
[1779960461511,39.67,73279.34,53.0,0.01599,2e-05,2.13705]
[1779960465622,39.67,73279.34,53.0,0.01599,2e-05,2.13705]
[1779960466619,39.67,73279.34,53.0,0.01598,2e-05,2.13571]
[1779960472589,39.66,73279.43,53.0,0.01597,2e-05,2.13417]
[1779960477623,39.65,73280.88,53.0,0.01598,2e-05,2.13566]
[1779960482658,39.65,73281.37,53.0,0.01598,2e-05,2.13505]
[1779960487694,39.64,73286.24,53.0,0.01605,2e-05,2.14403]
[1779960493208,39.64,73282.87,53.0,0.01598,2e-05,2.13524]
[1779960495509,39.63,73282.48,53.0,0.01596,2e-05,2.1337]
[1779960495854,39.63,73282.48,53.0,0.01596,2e-05,2.1337]
[1779960502800,39.62,73282.26,53.0,0.01594,2e-05,2.13083]
[1779960507835,39.62,73282.99,53.0,0.01593,2e-05,2.13048]
[1779960512870,39.61,73280.76,53.0,0.01587,2e-05,2.12215]
[1779960517930,39.6,73279.54,53.0,0.01583,2e-05,2.11762]
[1779960522964,39.6,73282.44,53.0,0.01587,2e-05,2.12242]
[1779960525568,39.59,73282.66,53.0,0.01587,2e-05,2.12227]
[1779960525859,39.59,73282.66,53.0,0.01587,2e-05,2.12227]
[1779960539076,39.58,73283.41,53.0,0.01585,2e-05,2.12014]
[1779960544111,39.57,73283.68,53.0,0.01584,2e-05,2.11919]
[1779960549146,39.57,73280.3,53.0,0.01576,2e-05,2.11032]
[1779960555188,39.56,73280.29,53.0,0.01575,2e-05,2.10858]
[1779960555374,39.56,73280.29,53.0,0.01575,2e-05,2.10858]
[1779960555902,39.56,73280.29,53.0,0.01575,2e-05,2.10858]
[1779960565258,39.55,73275.92,53.0,0.01565,2e-05,2.09697]
[1779960570293,39.55,73280.24,53.0,0.01572,2e-05,2.10499]
[1779960575328,39.54,73280.28,53.0,0.01569,2e-05,2.10157]
[1779960580362,39.54,73280.93,53.0,0.01569,2e-05,2.10162]
[1779960585432,39.53,73280.98,53.0,0.01568,2e-05,2.10065]
[1779960585951,39.53,73280.98,53.0,0.01568,2e-05,2.10065]
[1779960591445,39.53,73285.34,53.0,0.01575,2e-05,2.10885]
[1779960596480,39.52,73287.0,53.0,0.01577,2e-05,2.11105]
[1779960601515,39.52,73285.13,53.0,0.01572,2e-05,2.10559]
[1779960606551,39.51,73285.63,53.0,0.01572,2e-05,2.10534]
[1779960612593,39.5,73285.06,53.0,0.0157,2e-05,2.10252]
[1779960615294,39.5,73285.53,53.0,0.0157,2e-05,2.10328]
[1779960615747,39.5,73285.67,53.0,0.0157,2e-05,2.10333]
[1779960621657,39.49,73287.14,53.0,0.01572,2e-05,2.1047]
[1779960627422,39.49,73286.44,53.0,0.0157,2e-05,2.10266]
[1779960632735,39.48,73280.88,53.0,0.01556,2e-05,2.08629]
[1779960637774,39.48,73268.53,53.0,0.01532,2e-05,2.05868]
[1779960642806,39.48,73266.32,53.0,0.01528,2e-05,2.05308]
[1779960645595,39.47,73266.68,53.0,0.01528,2e-05,2.05351]
[1779960645804,39.47,73266.68,53.0,0.01528,2e-05,2.05351]
[1779960652878,39.47,73266.17,53.0,0.01526,2e-05,2.05168]
[1779960657916,39.47,73266.16,53.0,0.01526,2e-05,2.05084]
[1779960662953,39.46,73265.99,53.0,0.01525,2e-05,2.04967]
[1779960667989,39.46,73266.86,53.0,0.01525,2e-05,2.05057]
[1779960673026,39.46,73270.75,53.0,0.01532,2e-05,2.05804]
[1779960675441,39.46,73270.81,53.0,0.01532,2e-05,2.05799]
[1779960677030,39.46,73270.56,53.0,0.01531,2e-05,2.05769]
[1779960683097,39.45,73270.57,53.0,0.01531,2e-05,2.05708]
[1779960688132,39.45,73270.82,53.0,0.01531,2e-05,2.05672]
[1779960696188,39.45,73267.98,53.0,0.01523,2e-05,2.04712]
[1779960701223,39.44,73269.75,53.0,0.01525,2e-05,2.05006]
[1779960705593,39.44,73266.3,53.0,0.01518,2e-05,2.04204]
[1779960706070,39.44,73266.3,53.0,0.01518,2e-05,2.04204]
[1779960708840,39.44,73265.82,53.0,0.01518,2e-05,2.04112]
[1779960709086,39.44,73265.82,53.0,0.01518,2e-05,2.04112]
[1779960709162,39.44,73265.82,53.0,0.01518,2e-05,2.04112]
[1779960709336,39.44,73265.82,53.0,0.01518,2e-05,2.04112]
[1779960717345,39.44,73253.68,53.0,0.01495,2e-05,2.01432]
[1779960722380,39.43,73251.47,53.0,0.0149,2e-05,2.00909]
[1779960727417,39.43,73250.13,53.0,0.01487,2e-05,2.00577]
[1779960732452,39.43,73249.4,53.0,0.01486,2e-05,2.00372]
[1779960735641,39.43,73256.11,53.0,0.01497,2e-05,2.01755]
[1779960735909,39.43,73256.11,53.0,0.01497,2e-05,2.01755]
[1779960741516,39.43,73272.66,53.0,0.01527,2e-05,2.05252]
[1779960746551,39.42,73275.81,53.0,0.01532,2e-05,2.05834]
[1779960751586,39.42,73272.4,53.0,0.01524,2e-05,2.04798]
[1779960756621,39.42,73273.66,53.0,0.01525,2e-05,2.04979]
[1779960761886,39.41,73274.54,53.0,0.01526,2e-05,2.05097]
[1779960765479,39.41,73274.66,53.0,0.01526,2e-05,2.05069]
[1779960765932,39.41,73274.45,53.0,0.01525,2e-05,2.05006]
[1779960771726,39.41,73274.44,53.0,0.01525,2e-05,2.0494]
[1779960776761,39.4,73278.52,53.0,0.01532,2e-05,2.05723]
[1779960781796,39.4,73275.88,53.0,0.01526,2e-05,2.05066]
[1779960786831,39.4,73278.83,53.0,0.01531,2e-05,2.05611]
[1779960791866,39.39,73279.08,53.0,0.0153,2e-05,2.05575]
[1779960795717,39.39,73279.31,53.0,0.0153,2e-05,2.05571]
[1779960796059,39.39,73279.31,53.0,0.0153,2e-05,2.05571]
[1779960802942,39.39,73281.29,53.0,0.01533,2e-05,2.05916]
[1779960807979,39.38,73280.56,53.0,0.01531,2e-05,2.05671]
[1779960813015,39.38,73278.03,53.0,0.01524,2e-05,2.04834]
[1779960816259,39.38,73278.98,53.0,0.01526,2e-05,2.05006]
[1779960817473,39.38,73279.5,53.0,0.01526,2e-05,2.05086]
[1779960823098,39.38,73279.27,53.0,0.01526,2e-05,2.05002]
[1779960825603,39.38,73279.08,53.0,0.01525,2e-05,2.04945]
[1779960825855,39.38,73278.79,53.0,0.01524,2e-05,2.04867]
[1779960833168,39.37,73279.07,53.0,0.01524,2e-05,2.04789]
[1779960838203,39.37,73279.48,53.0,0.01524,2e-05,2.048]
[1779960843238,39.36,73278.62,53.0,0.01522,2e-05,2.04541]
[1779960846389,39.36,73278.86,53.0,0.01522,2e-05,2.04563]
[1779960852308,39.37,73279.4,53.0,0.01525,2e-05,2.04927]
[1779960857343,39.38,73279.04,53.0,0.01526,2e-05,2.05068]
[1779960863385,39.39,73279.28,53.0,0.01529,2e-05,2.05379]
[1779960868421,39.4,73280.79,53.0,0.01533,2e-05,2.05915]
[1779960873456,39.41,73279.66,53.0,0.01532,2e-05,2.05672]
[1779960878493,39.42,73279.35,53.0,0.01533,2e-05,2.05817]
[1779960884533,39.43,73281.02,53.0,0.01538,2e-05,2.06424]
[1779960887525,39.43,73281.02,53.0,0.01539,2e-05,2.06506]
[1779960889549,39.43,73281.03,53.0,0.01539,2e-05,2.0653]
[1779960894605,39.43,73283.28,53.0,0.01542,2e-05,2.06901]
[1779960895579,39.43,73283.28,53.0,0.01542,2e-05,2.06901]
[1779960900650,39.43,73306.56,53.0,0.01587,2e-05,2.12123]
[1779960901555,39.43,73306.56,53.0,0.01587,2e-05,2.12123]
[1779960901568,39.43,73306.56,53.0,0.01587,2e-05,2.12123]
[1779960907288,39.44,73309.11,53.0,0.01593,2e-05,2.12841]
[1779960908396,39.44,73308.6,53.0,0.01593,2e-05,2.12791]
[1779960908880,39.44,73309.27,53.0,0.01594,2e-05,2.12969]
[1779960909089,39.44,73309.27,53.0,0.01594,2e-05,2.12969]
[1779960915651,39.44,73310.3,53.0,0.01595,2e-05,2.13045]
[1779960915915,39.44,73310.48,53.0,0.01595,2e-05,2.13025]
[1779960917978,39.44,73310.79,53.0,0.01596,2e-05,2.13124]
[1779960918963,39.44,73310.43,53.0,0.01595,2e-05,2.13074]
[1779960924818,39.45,73313.04,53.0,0.01602,2e-05,2.13857]
[1779960929853,39.45,73313.8,53.0,0.01605,2e-05,2.14172]
[1779960934888,39.46,73313.82,53.0,0.01605,2e-05,2.14107]
[1779960939929,39.46,73314.98,53.0,0.01608,2e-05,2.14511]
[1779960942718,39.46,73314.98,53.0,0.01608,2e-05,2.14511]
[1779960945588,39.47,73316.32,53.0,0.01611,2e-05,2.14864]
[1779960945914,39.46,73316.32,53.0,0.01611,2e-05,2.14802]
[1779960948188,39.46,73316.39,53.0,0.01611,2e-05,2.14786]
[1779960954334,39.46,73327.9,53.0,0.01633,2e-05,2.17384]
[1779960954935,39.47,73327.65,53.0,0.01633,2e-05,2.17378]
[1779960961077,39.46,73329.05,53.0,0.01634,2e-05,2.17476]
[1779960966112,39.45,73328.67,53.0,0.01631,2e-05,2.1721]
[1779960971147,39.44,73332.92,53.0,0.01638,2e-05,2.17981]
[1779960975314,39.44,73335.47,53.0,0.01642,2e-05,2.18442]
[1779960975915,39.44,73338.25,53.0,0.01647,2e-05,2.19029]
[1779960978420,39.43,73339.61,53.0,0.01649,2e-05,2.1926]
[1779960981695,39.43,73339.72,53.0,0.01649,2e-05,2.19229]
[1779960981727,39.43,73361.17,53.0,0.01692,2e-05,2.24144]
[1779960981884,39.43,73361.17,53.0,0.01692,2e-05,2.24144]
[1779960982171,39.43,73361.17,53.0,0.01692,2e-05,2.24144]
[1779960983204,39.43,73367.39,53.0,0.01704,2e-05,2.25571]
[1779960986340,39.43,73369.0,53.0,0.01708,2e-05,2.25977]
[1779960986387,39.43,73369.0,53.0,0.01708,2e-05,2.25977]
[1779960988367,39.44,73369.79,53.0,0.01709,2e-05,2.2618]
[1779960988854,39.43,73369.54,53.0,0.01708,2e-05,2.26019]
[1779960989379,39.43,73369.54,53.0,0.01708,2e-05,2.26019]
[1779960995326,39.43,73374.92,53.0,0.01718,2e-05,2.27093]
[1779961000361,39.44,73376.86,53.0,0.01722,2e-05,2.27581]
[1779961002077,39.44,73374.91,53.0,0.01718,2e-05,2.27137]
[1779961007410,39.44,73372.87,53.0,0.01714,2e-05,2.26725]
[1779961012447,39.44,73372.48,53.0,0.01714,2e-05,2.26679]
[1779961015468,39.44,73359.09,53.0,0.01687,2e-05,2.23633]
[1779961018490,39.44,73342.5,53.0,0.01655,2e-05,2.19893]
[1779961023524,39.45,73342.77,53.0,0.01656,2e-05,2.20064]
[1779961028558,39.45,73339.83,53.0,0.01652,2e-05,2.195]
[1779961033595,39.45,73338.14,53.0,0.01649,2e-05,2.19216]
[1779961038630,39.46,73334.03,53.0,0.01642,2e-05,2.18396]
[1779961040646,39.46,73319.38,53.0,0.01614,2e-05,2.1517]
[1779961045681,39.46,73320.08,53.0,0.01617,2e-05,2.15454]
[1779961050717,39.47,73320.42,53.0,0.01618,2e-05,2.15657]
[1779961055751,39.47,73326.53,53.0,0.0163,2e-05,2.16925]
[1779961060786,39.48,73331.47,53.0,0.0164,2e-05,2.18142]
[1779961065848,39.48,73332.76,53.0,0.01643,2e-05,2.18514]
[1779961071863,39.49,73338.34,53.0,0.01655,2e-05,2.19898]
[1779961076898,39.49,73342.96,53.0,0.01665,2e-05,2.21025]
[1779961081934,39.49,73353.89,53.0,0.01687,2e-05,2.23567]
[1779961087976,39.5,73350.72,53.0,0.01682,2e-05,2.22927]
[1779961093013,39.5,73348.04,53.0,0.01677,2e-05,2.22377]
[1779961098048,39.5,73350.39,53.0,0.01682,2e-05,2.22973]
[1779961103463,39.5,73356.76,53.0,0.01695,2e-05,2.24468]
[1779961109125,39.5,73357.46,53.0,0.01697,2e-05,2.24689]
[1779961114160,39.51,73359.22,53.0,0.01699,2e-05,2.24909]
[1779961119195,39.51,73351.72,53.0,0.01685,2e-05,2.23236]
[1779961124230,39.51,73351.08,53.0,0.01684,2e-05,2.23145]
[1779961129270,39.51,73344.43,53.0,0.01671,2e-05,2.21691]
[1779961134303,39.51,73347.21,53.0,0.01678,2e-05,2.22389]
[1779961139338,39.52,73346.08,53.0,0.01676,2e-05,2.22192]
[1779961144373,39.52,73336.79,53.0,0.01658,2e-05,2.2015]
[1779961149408,39.52,73333.11,53.0,0.01652,2e-05,2.19402]
[1779961155750,39.53,73330.84,53.0,0.01648,2e-05,2.18959]
[1779961161492,39.53,73330.58,53.0,0.01648,2e-05,2.1903]
[1779961166527,39.53,73331.39,53.0,0.01651,2e-05,2.19291]
[1779961171563,39.54,73331.43,53.0,0.0165,2e-05,2.19168]
[1779961176598,39.54,73319.57,53.0,0.01628,2e-05,2.16604]
[1779961181633,39.54,73324.44,53.0,0.01638,2e-05,2.17787]
[1779961186668,39.55,73329.86,53.0,0.01649,2e-05,2.19085]
[1779961191758,39.55,73325.3,53.0,0.01641,2e-05,2.18131]
[1779961197745,39.56,73320.99,53.0,0.01634,2e-05,2.17302]
[1779961202780,39.56,73321.36,53.0,0.01635,2e-05,2.17484]
[1779961207815,39.56,73322.11,53.0,0.01638,2e-05,2.17751]
[1779961212850,39.57,73322.55,53.0,0.01639,2e-05,2.17945]
[1779961217885,39.57,73324.41,53.0,0.01644,2e-05,2.18454]
[1779961222920,39.57,73323.97,53.0,0.01644,2e-05,2.18446]
[1779961227955,39.58,73323.11,53.0,0.01643,2e-05,2.18343]
[1779961233997,39.58,73324.13,53.0,0.01644,2e-05,2.1846]
[1779961237402,39.58,73323.44,53.0,0.01643,2e-05,2.1836]
[1779961243061,39.59,73323.72,53.0,0.01645,2e-05,2.18532]
[1779961248096,39.59,73324.01,53.0,0.01646,2e-05,2.18687]
[1779961253131,39.6,73331.27,53.0,0.01661,2e-05,2.20399]
[1779961258166,39.6,73333.45,53.0,0.01666,2e-05,2.20963]
[1779961263201,39.6,73333.63,53.0,0.01667,2e-05,2.21061]
[1779961268236,39.6,73342.77,53.0,0.01685,2e-05,2.23185]
[1779961273273,39.6,73343.45,53.0,0.01687,2e-05,2.23385]
[1779961278308,39.61,73343.63,53.0,0.01688,2e-05,2.23469]
[1779961283343,39.61,73343.64,53.0,0.01688,2e-05,2.23513]
[1779961288891,39.61,73345.17,53.0,0.01692,2e-05,2.23893]
[1779961289039,39.61,73345.17,53.0,0.01692,2e-05,2.23893]
[1779961289403,39.61,73344.99,53.0,0.01691,2e-05,2.23868]
[1779961289949,39.61,73344.99,53.0,0.01691,2e-05,2.23868]
[1779961299830,39.61,73346.14,53.0,0.01693,2e-05,2.23976]
[1779961305592,39.61,73346.46,53.0,0.01694,2e-05,2.24094]
[1779961311539,39.62,73347.69,53.0,0.01697,2e-05,2.24425]
[1779961316574,39.62,73347.51,53.0,0.01697,2e-05,2.24418]
[1779961321610,39.62,73353.26,53.0,0.01708,2e-05,2.25765]
[1779961326645,39.62,73353.78,53.0,0.0171,2e-05,2.25906]
[1779961331681,39.62,73356.63,53.0,0.01715,2e-05,2.26579]
[1779961336716,39.62,73358.31,53.0,0.01719,2e-05,2.2698]
[1779961341751,39.62,73360.58,53.0,0.01724,2e-05,2.27516]
[1779961346786,39.62,73362.12,53.0,0.01727,2e-05,2.27878]
[1779961351821,39.62,73361.06,53.0,0.01723,2e-05,2.27413]
[1779961357863,39.62,73360.82,53.0,0.01723,2e-05,2.2737]
[1779961362898,39.62,73361.21,53.0,0.01724,2e-05,2.27471]
[1779961367933,39.62,73358.35,53.0,0.01718,2e-05,2.26822]
[1779961372972,39.62,73358.47,53.0,0.01718,2e-05,2.26866]
[1779961378007,39.62,73358.53,53.0,0.01719,2e-05,2.26896]
[1779961383042,39.62,73357.58,53.0,0.01717,2e-05,2.26694]
[1779961388081,39.63,73331.44,53.0,0.01665,2e-05,2.20762]
[1779961389189,39.63,73331.44,53.0,0.01665,2e-05,2.20762]
[1779961390600,39.63,73326.3,53.0,0.01655,2e-05,2.19635]
[1779961395125,39.63,73321.76,53.0,0.01647,2e-05,2.18684]
[1779961400216,39.63,73322.95,53.0,0.0165,2e-05,2.19034]
[1779961406083,39.64,73324.96,53.0,0.01655,2e-05,2.19586]
[1779961411242,39.64,73344.13,53.0,0.01692,2e-05,2.23791]
[1779961416277,39.64,73343.94,53.0,0.01692,2e-05,2.23794]
[1779961421318,39.64,73344.2,53.0,0.01693,2e-05,2.23896]
[1779961426353,39.64,73344.96,53.0,0.01695,2e-05,2.2411]
[1779961431388,39.65,73345.38,53.0,0.01696,2e-05,2.24244]
[1779961436423,39.65,73349.3,53.0,0.01704,2e-05,2.25167]
[1779961441458,39.65,73349.9,53.0,0.01705,2e-05,2.25331]
[1779961446493,39.65,73354.15,53.0,0.01714,2e-05,2.26332]
[1779961451528,39.65,73355.13,53.0,0.01716,2e-05,2.26575]
[1779961456564,39.65,73362.91,53.0,0.01732,2e-05,2.2838]
[1779961461600,39.65,73368.99,53.0,0.01744,2e-05,2.29786]
[1779961466635,39.65,73369.13,53.0,0.01744,2e-05,2.29812]
[1779961471674,39.65,73369.36,53.0,0.01743,2e-05,2.29632]
[1779961476709,39.65,73368.6,53.0,0.01742,2e-05,2.29455]
[1779961481744,39.65,73369.78,53.0,0.01744,2e-05,2.2973]
[1779961486783,39.65,73368.83,53.0,0.01742,2e-05,2.2951]
[1779961491818,39.65,73368.68,53.0,0.01742,2e-05,2.2948]
[1779961496853,39.65,73370.15,53.0,0.01745,2e-05,2.29828]
[1779961501888,39.65,73371.69,53.0,0.01748,2e-05,2.3019]
[1779961506923,39.65,73370.35,53.0,0.01745,2e-05,2.29881]
[1779961511957,39.65,73370.73,53.0,0.01746,2e-05,2.29973]
[1779961516999,39.65,73377.08,53.0,0.01759,2e-05,2.31441]
[1779961522041,39.65,73377.37,53.0,0.0176,2e-05,2.31499]
[1779961527076,39.65,73377.37,53.0,0.0176,2e-05,2.31489]
[1779961532111,39.65,73377.41,53.0,0.01758,2e-05,2.31259]
[1779961537146,39.65,73375.82,53.0,0.01755,2e-05,2.30881]
[1779961542181,39.65,73376.7,53.0,0.01756,2e-05,2.31082]
[1779961547216,39.65,73377.95,53.0,0.01759,2e-05,2.31368]
[1779961552251,39.65,73378.23,53.0,0.01759,2e-05,2.31428]
[1779961557286,39.65,73384.98,53.0,0.01773,2e-05,2.33]
[1779961562321,39.65,73384.73,53.0,0.01772,2e-05,2.32923]
[1779961567356,39.65,73388.47,53.0,0.0178,2e-05,2.33781]
[1779961572396,39.65,73399.88,53.0,0.01804,2e-05,2.36454]
[1779961577431,39.64,73408.62,53.0,0.01821,2e-05,2.3847]
[1779961582466,39.64,73396.88,53.0,0.01796,2e-05,2.3562]
[1779961589045,39.64,73395.34,53.0,0.01793,2e-05,2.35221]
[1779961589052,39.64,73395.34,53.0,0.01793,2e-05,2.35221]
[1779961589113,39.64,73395.34,53.0,0.01793,2e-05,2.35221]
[1779961589967,39.64,73395.23,53.0,0.01792,2e-05,2.3517]
[1779961589997,39.64,73395.23,53.0,0.01792,2e-05,2.3517]
[1779961600025,39.64,73398.19,53.0,0.01796,2e-05,2.35559]
[1779961605600,39.63,73398.47,53.0,0.01796,2e-05,2.35573]
[1779961611669,39.63,73396.35,53.0,0.01791,2e-05,2.35009]
[1779961616704,39.63,73396.62,53.0,0.01791,2e-05,2.35033]
[1779961621739,39.63,73401.25,53.0,0.01801,2e-05,2.36086]
[1779961626774,39.63,73404.58,53.0,0.01807,2e-05,2.36824]
[1779961631809,39.62,73410.41,53.0,0.01819,2e-05,2.38157]
[1779961636480,39.62,73424.25,53.0,0.01848,2e-05,2.41405]
[1779961641878,39.62,73426.21,53.0,0.01851,2e-05,2.41777]
[1779961646915,39.61,73429.54,53.0,0.01857,2e-05,2.42477]
[1779961651950,39.61,73424.84,53.0,0.01844,2e-05,2.40993]
[1779961656987,39.61,73428.2,53.0,0.01851,2e-05,2.41703]
[1779961662030,39.6,73430.0,53.0,0.01853,2e-05,2.4203]
[1779961667067,39.6,73430.92,53.0,0.01854,2e-05,2.42141]
[1779961669081,39.6,73416.23,53.0,0.01823,2e-05,2.38557]
[1779961674122,39.59,73409.68,53.0,0.01808,2e-05,2.36903]
[1779961679153,39.59,73410.61,53.0,0.01809,2e-05,2.3706]
[1779961684189,39.59,73411.97,53.0,0.01812,2e-05,2.37319]
[1779961689224,39.58,73427.34,53.0,0.01844,2e-05,2.40933]
[1779961694259,39.58,73431.42,53.0,0.01852,2e-05,2.41817]
[1779961699294,39.58,73432.41,53.0,0.01853,2e-05,2.41952]
[1779961704329,39.57,73436.93,53.0,0.01861,2e-05,2.42938]
[1779961709364,39.57,73433.65,53.0,0.01853,2e-05,2.42025]
[1779961714404,39.56,73433.88,53.0,0.01851,2e-05,2.41758]
[1779961719434,39.56,73431.58,53.0,0.01845,2e-05,2.41077]
[1779961724469,39.56,73431.87,53.0,0.01845,2e-05,2.41042]
[1779961725825,39.56,73431.94,53.0,0.01845,2e-05,2.41038]
[1779961731518,39.55,73433.26,53.0,0.01847,2e-05,2.41234]
[1779961736553,39.55,73433.12,53.0,0.01845,2e-05,2.41096]
[1779961742595,39.54,73433.13,53.0,0.01844,2e-05,2.40973]
[1779961747630,39.54,73433.4,53.0,0.01844,2e-05,2.40935]
[1779961752665,39.53,73431.71,53.0,0.01839,2e-05,2.40428]
[1779961755525,39.53,73431.82,53.0,0.01839,2e-05,2.40435]
[1779961755762,39.53,73432.76,53.0,0.01841,2e-05,2.40623]
[1779961762735,39.53,73432.05,53.0,0.01838,2e-05,2.40315]
[1779961767770,39.52,73430.39,53.0,0.01834,2e-05,2.39821]
[1779961772805,39.52,73429.81,53.0,0.0183,2e-05,2.39355]
[1779961777841,39.52,73430.53,53.0,0.01831,2e-05,2.39438]
[1779961782876,39.51,73431.2,53.0,0.01832,2e-05,2.39508]
[1779961785356,39.51,73433.4,53.0,0.01836,2e-05,2.4002]
[1779961785741,39.51,73433.59,53.0,0.01836,2e-05,2.40027]
[1779961790932,39.51,73432.76,53.0,0.01834,2e-05,2.39731]
[1779961795967,39.5,73432.39,53.0,0.01832,2e-05,2.39548]
[1779961796746,39.5,73432.39,53.0,0.01832,2e-05,2.39548]
[1779961802010,39.5,73432.47,53.0,0.01831,2e-05,2.39455]
[1779961804637,39.5,73427.94,53.0,0.01821,2e-05,2.38347]
[1779961811398,39.5,73425.29,53.0,0.01815,2e-05,2.37603]
[1779961815931,39.49,73425.46,53.0,0.01814,2e-05,2.37566]
[1779961821142,39.49,73427.28,53.0,0.01817,2e-05,2.37908]
[1779961822666,39.49,73427.28,53.0,0.01817,2e-05,2.37908]
[1779961832219,39.48,73427.51,53.0,0.01815,2e-05,2.37552]
[1779961837254,39.48,73427.56,53.0,0.01814,2e-05,2.37485]
[1779961843295,39.48,73428.86,53.0,0.01816,2e-05,2.37688]
[1779961848331,39.47,73431.03,53.0,0.0182,2e-05,2.38127]
[1779961853366,39.47,73431.66,53.0,0.0182,2e-05,2.38194]
[1779961853751,39.47,73431.66,53.0,0.0182,2e-05,2.38194]
[1779961857986,39.47,73431.4,53.0,0.01819,2e-05,2.38064]
[1779961859635,39.47,73423.65,53.0,0.01802,2e-05,2.36193]
[1779961865650,39.46,73415.02,53.0,0.01784,2e-05,2.34072]
[1779961866370,39.46,73411.64,53.0,0.01777,2e-05,2.33264]
[1779961867759,39.46,73411.15,53.0,0.01775,2e-05,2.33072]
[1779961867978,39.46,73411.15,53.0,0.01775,2e-05,2.33072]
[1779961868762,39.46,73406.76,53.0,0.01766,2e-05,2.3203]
[1779961873507,39.46,73422.05,53.0,0.01797,2e-05,2.35624]
[1779961879549,39.46,73427.43,53.0,0.01808,2e-05,2.36834]
[1779961884584,39.45,73427.3,53.0,0.01807,2e-05,2.36741]
[1779961889156,39.45,73426.82,53.0,0.01806,2e-05,2.3658]
[1779961889462,39.45,73426.82,53.0,0.01806,2e-05,2.3658]
[1779961890013,39.45,73426.68,53.0,0.01805,2e-05,2.36535]
[1779961890040,39.45,73426.68,53.0,0.01805,2e-05,2.36535]
[1779961899689,39.45,73426.79,53.0,0.01803,2e-05,2.36223]
[1779961903227,39.45,73426.54,53.0,0.01802,2e-05,2.36133]
[1779961905757,39.44,73426.51,53.0,0.01801,2e-05,2.36044]
[1779961906192,39.44,73426.25,53.0,0.018,2e-05,2.35909]
[1779961908299,39.44,73426.7,53.0,0.018,2e-05,2.35935]
[1779961913789,39.43,73424.73,53.0,0.01795,2e-05,2.35345]
[1779961919178,39.43,73422.44,53.0,0.0179,2e-05,2.34764]
[1779961919898,39.43,73420.57,53.0,0.01786,2e-05,2.34311]
[1779961920620,39.43,73420.57,53.0,0.01786,2e-05,2.34311]
[1779961925874,39.41,73421.95,53.0,0.01785,2e-05,2.34148]
[1779961928386,39.41,73421.82,53.0,0.01784,2e-05,2.34047]
[1779961933664,39.4,73423.55,53.0,0.01786,2e-05,2.34294]
[1779961938964,39.4,73423.76,53.0,0.01786,2e-05,2.34284]
[1779961943999,39.4,73423.2,53.0,0.01784,2e-05,2.34108]
[1779961949034,39.4,73422.99,53.0,0.01783,2e-05,2.34015]
[1779961954069,39.4,73423.17,53.0,0.01782,2e-05,2.33786]
[1779961961118,39.4,73421.84,53.0,0.01778,2e-05,2.3342]
[1779961963494,39.4,73421.92,53.0,0.01779,2e-05,2.33432]
[1779961965433,39.4,73422.22,53.0,0.01779,2e-05,2.33489]
[1779961971188,39.39,73419.47,53.0,0.01773,2e-05,2.32791]
[1779961976223,39.39,73419.75,53.0,0.01773,2e-05,2.32829]
[1779961981258,39.39,73412.21,53.0,0.01757,2e-05,2.31027]
[1779961987300,39.39,73412.85,53.0,0.01759,2e-05,2.31158]
[1779961991328,39.39,73428.93,53.0,0.01792,2e-05,2.34949]
[1779961996369,39.39,73440.29,53.0,0.01815,2e-05,2.37608]
[1779962001398,39.39,73435.96,53.0,0.01806,2e-05,2.36506]
[1779962006434,39.38,73435.97,53.0,0.01805,2e-05,2.36451]
[1779962011469,39.38,73429.38,53.0,0.01789,2e-05,2.34585]
[1779962016504,39.38,73432.57,53.0,0.01795,2e-05,2.35304]
[1779962021565,39.38,73432.09,53.0,0.01794,2e-05,2.35146]
[1779962027607,39.38,73432.74,53.0,0.01795,2e-05,2.35251]
[1779962032642,39.37,73432.7,53.0,0.01794,2e-05,2.35201]
[1779962037677,39.37,73437.42,53.0,0.01804,2e-05,2.36282]
[1779962042712,39.37,73437.8,53.0,0.01804,2e-05,2.36324]
[1779962047747,39.37,73437.94,53.0,0.01804,2e-05,2.3631]
[1779962052782,39.37,73436.48,53.0,0.01801,2e-05,2.35914]
[1779962058824,39.37,73434.85,53.0,0.01797,2e-05,2.35475]
[1779962063859,39.36,73434.01,53.0,0.01795,2e-05,2.35238]
[1779962073929,39.36,73433.8,53.0,0.01792,2e-05,2.34884]
[1779962078964,39.36,73430.7,53.0,0.01785,2e-05,2.34114]
[1779962083999,39.36,73430.52,53.0,0.01785,2e-05,2.34044]
[1779962089035,39.36,73428.14,53.0,0.01779,2e-05,2.33453]
[1779962094070,39.36,73427.86,53.0,0.01779,2e-05,2.33365]
[1779962099104,39.36,73427.85,53.0,0.01778,2e-05,2.33341]
[1779962104142,39.36,73428.29,53.0,0.01779,2e-05,2.33424]
[1779962109177,39.35,73429.03,53.0,0.0178,2e-05,2.33578]
[1779962114211,39.35,73437.7,53.0,0.01798,2e-05,2.35611]
[1779962119247,39.35,73439.0,53.0,0.01801,2e-05,2.35881]
[1779962125290,39.35,73440.34,53.0,0.01803,2e-05,2.3615]
[1779962130325,39.35,73440.1,53.0,0.01802,2e-05,2.36052]
[1779962136367,39.35,73439.6,53.0,0.01799,2e-05,2.35654]
[1779962141408,39.35,73440.56,53.0,0.01801,2e-05,2.35848]
[1779962146444,39.34,73440.0,53.0,0.01799,2e-05,2.35678]
[1779962151481,39.34,73439.97,53.0,0.01799,2e-05,2.35638]
[1779962157523,39.34,73444.45,53.0,0.01808,2e-05,2.36667]
[1779962162560,39.34,73443.83,53.0,0.01806,2e-05,2.3648]
[1779962165998,39.34,73443.84,53.0,0.01806,2e-05,2.36475]
[1779962175699,39.34,73444.28,53.0,0.01806,2e-05,2.36496]
[1779962178922,39.34,73444.82,53.0,0.01807,2e-05,2.36605]
[1779962184713,39.33,73440.68,53.0,0.01798,2e-05,2.35576]
[1779962189489,39.33,73440.54,53.0,0.01798,2e-05,2.35523]
[1779962189965,39.33,73440.54,53.0,0.01798,2e-05,2.35523]
[1779962190046,39.33,73440.54,53.0,0.01798,2e-05,2.35523]
[1779962190124,39.33,73440.41,53.0,0.01798,2e-05,2.35487]
[1779962195790,39.33,73440.54,53.0,0.01796,2e-05,2.35257]
[1779962202839,39.33,73440.95,53.0,0.01796,2e-05,2.35324]
[1779962207875,39.33,73440.64,53.0,0.01796,2e-05,2.35228]
[1779962212910,39.33,73440.36,53.0,0.01795,2e-05,2.35139]
[1779962217950,39.33,73439.39,53.0,0.01793,2e-05,2.34887]
[1779962222986,39.33,73435.43,53.0,0.01784,2e-05,2.33929]
[1779962229034,39.33,73435.77,53.0,0.01785,2e-05,2.33996]
[1779962234069,39.33,73435.42,53.0,0.01784,2e-05,2.339]
[1779962240111,39.33,73436.24,53.0,0.01785,2e-05,2.34078]
[1779962245146,39.33,73436.33,53.0,0.01786,2e-05,2.34084]
[1779962250186,39.33,73436.32,53.0,0.01785,2e-05,2.34065]
[1779962255216,39.32,73436.36,53.0,0.01784,2e-05,2.33827]
[1779962261258,39.32,73435.55,53.0,0.01782,2e-05,2.33618]
[1779962266293,39.32,73435.59,53.0,0.01782,2e-05,2.33613]
[1779962271328,39.32,73435.5,53.0,0.01781,2e-05,2.33577]
[1779962276363,39.32,73436.44,53.0,0.01783,2e-05,2.33785]
[1779962283412,39.32,73436.32,53.0,0.01783,2e-05,2.33734]
[1779962287783,39.32,73436.14,53.0,0.01782,2e-05,2.33682]
[1779962288795,39.32,73436.06,53.0,0.01782,2e-05,2.33656]
[1779962294489,39.32,73433.68,53.0,0.01777,2e-05,2.33075]
[1779962300531,39.32,73432.52,53.0,0.01774,2e-05,2.32789]
[1779962305566,39.32,73429.34,53.0,0.01768,2e-05,2.32029]
[1779962310600,39.32,73428.81,53.0,0.01767,2e-05,2.31903]
[1779962316643,39.32,73429.38,53.0,0.01766,2e-05,2.31807]
[1779962323692,39.32,73430.15,53.0,0.01768,2e-05,2.31987]
[1779962328729,39.32,73423.36,53.0,0.01754,2e-05,2.30384]
[1779962333764,39.32,73423.55,53.0,0.01754,2e-05,2.30438]
[1779962336621,39.32,73423.55,53.0,0.01754,2e-05,2.30438]
[1779962341821,39.32,73425.55,53.0,0.01758,2e-05,2.30923]
[1779962346855,39.32,73425.32,53.0,0.01758,2e-05,2.30873]
[1779962351892,39.32,73425.26,53.0,0.01758,2e-05,2.3086]
[1779962356927,39.32,73424.97,53.0,0.01757,2e-05,2.30794]
[1779962361962,39.32,73421.8,53.0,0.01751,2e-05,2.30052]
[1779962366998,39.32,73422.26,53.0,0.01752,2e-05,2.30167]
[1779962372034,39.32,73423.99,53.0,0.01754,2e-05,2.30346]
[1779962377069,39.32,73424.96,53.0,0.01756,2e-05,2.30576]
[1779962382104,39.32,73424.6,53.0,0.01755,2e-05,2.30491]
[1779962387139,39.32,73423.71,53.0,0.01753,2e-05,2.30282]
[1779962394188,39.32,73423.97,53.0,0.01754,2e-05,2.30345]
[1779962399235,39.32,73424.68,53.0,0.01755,2e-05,2.30511]
[1779962403667,39.32,73420.9,53.0,0.01747,2e-05,2.29622]
[1779962409309,39.32,73419.96,53.0,0.01745,2e-05,2.29412]
[1779962412362,39.32,73419.98,53.0,0.01745,2e-05,2.29418]
[1779962413505,39.32,73419.98,53.0,0.01745,2e-05,2.29422]
[1779962418413,39.32,73419.81,53.0,0.01745,2e-05,2.29391]
[1779962424413,39.32,73420.9,53.0,0.01748,2e-05,2.29656]
[1779962430456,39.32,73423.15,53.0,0.01752,2e-05,2.30193]
[1779962435491,39.32,73421.61,53.0,0.01747,2e-05,2.29604]
[1779962440527,39.32,73420.84,53.0,0.01746,2e-05,2.29432]
[1779962445809,39.32,73420.94,53.0,0.01746,2e-05,2.29462]
[1779962451604,39.32,73422.92,53.0,0.0175,2e-05,2.29937]
[1779962456639,39.32,73423.52,53.0,0.01752,2e-05,2.3008]
[1779962461674,39.32,73424.41,53.0,0.01753,2e-05,2.30292]
[1779962466708,39.32,73431.62,53.0,0.01768,2e-05,2.31984]
[1779962471747,39.32,73422.32,53.0,0.01749,2e-05,2.29784]
[1779962476782,39.32,73422.06,53.0,0.01749,2e-05,2.29729]
[1779962481817,39.32,73421.51,53.0,0.01747,2e-05,2.29609]
[1779962487859,39.32,73419.63,53.0,0.01744,2e-05,2.29182]
[1779962489994,39.32,73419.97,53.0,0.01744,2e-05,2.29265]
[1779962490154,39.32,73419.97,53.0,0.01744,2e-05,2.29265]
[1779962490174,39.32,73419.97,53.0,0.01744,2e-05,2.29265]
[1779962490494,39.33,73419.51,53.0,0.01744,2e-05,2.29162]
[1779962496922,39.33,73419.53,53.0,0.01742,2e-05,2.28954]
[1779962501958,39.33,73417.23,53.0,0.01737,2e-05,2.28432]
[1779962506993,39.33,73416.97,53.0,0.01737,2e-05,2.28392]
[1779962512028,39.33,73415.12,53.0,0.01734,2e-05,2.27979]
[1779962517063,39.33,73417.2,53.0,0.01738,2e-05,2.28477]
[1779962522098,39.33,73416.35,53.0,0.01736,2e-05,2.28294]
[1779962527133,39.33,73416.1,53.0,0.01736,2e-05,2.2825]
[1779962532168,39.33,73414.67,53.0,0.01733,2e-05,2.27931]
[1779962537209,39.33,73409.02,53.0,0.01722,2e-05,2.26636]
[1779962543248,39.33,73408.71,53.0,0.01721,2e-05,2.26597]
[1779962548283,39.33,73405.54,53.0,0.01715,2e-05,2.2589]
[1779962553319,39.33,73402.19,53.0,0.01707,2e-05,2.2492]
[1779962558354,39.34,73395.49,53.0,0.01694,2e-05,2.23421]
[1779962563389,39.34,73404.47,53.0,0.01713,2e-05,2.25547]
[1779962568425,39.34,73409.16,53.0,0.01722,2e-05,2.26668]
[1779962573459,39.34,73416.0,53.0,0.01737,2e-05,2.28285]
[1779962578494,39.34,73407.39,53.0,0.01719,2e-05,2.26295]
[1779962583529,39.34,73400.45,53.0,0.01705,2e-05,2.24732]
[1779962588564,39.34,73399.13,53.0,0.01703,2e-05,2.24477]
[1779962593599,39.35,73398.8,53.0,0.01703,2e-05,2.24453]
[1779962598634,39.35,73398.63,53.0,0.01703,2e-05,2.24466]
[1779962603669,39.35,73397.92,53.0,0.01702,2e-05,2.24357]
[1779962608704,39.35,73397.59,53.0,0.01702,2e-05,2.24337]
[1779962613739,39.35,73397.43,53.0,0.01701,2e-05,2.24132]
[1779962618774,39.36,73397.78,53.0,0.01702,2e-05,2.24272]
[1779962623809,39.36,73399.7,53.0,0.01706,2e-05,2.2477]
[1779962628844,39.36,73399.68,53.0,0.01707,2e-05,2.24821]
[1779962633879,39.36,73405.84,53.0,0.0172,2e-05,2.26295]
[1779962638914,39.37,73403.1,53.0,0.01714,2e-05,2.25704]
[1779962643951,39.37,73402.92,53.0,0.01714,2e-05,2.25708]
[1779962648984,39.37,73402.67,53.0,0.01714,2e-05,2.25695]
[1779962654322,39.37,73404.05,53.0,0.01717,2e-05,2.26051]
[1779962660065,39.37,73403.39,53.0,0.01717,2e-05,2.25957]
[1779962665100,39.37,73403.72,53.0,0.01718,2e-05,2.26075]
[1779962670135,39.38,73403.94,53.0,0.01718,2e-05,2.26168]
[1779962675170,39.38,73403.85,53.0,0.01717,2e-05,2.25971]
[1779962680207,39.38,73404.07,53.0,0.01718,2e-05,2.26065]
[1779962685245,39.38,73403.68,53.0,0.01717,2e-05,2.26017]
[1779962690280,39.38,73394.47,53.0,0.01699,2e-05,2.23946]
[1779962695316,39.39,73393.97,53.0,0.01699,2e-05,2.23891]
[1779962701359,39.39,73384.49,53.0,0.01681,2e-05,2.21803]
[1779962713443,39.39,73386.59,53.0,0.01686,2e-05,2.22446]
[1779962720492,39.4,73382.29,53.0,0.01679,2e-05,2.21565]
[1779962725527,39.4,73385.06,53.0,0.01685,2e-05,2.22271]
[1779962730562,39.4,73400.74,53.0,0.01717,2e-05,2.25938]
[1779962735597,39.41,73400.69,53.0,0.01715,2e-05,2.25736]
[1779962740631,39.41,73399.54,53.0,0.01713,2e-05,2.25507]
[1779962745995,39.41,73396.58,53.0,0.01708,2e-05,2.24863]
[1779962752046,39.41,73394.3,53.0,0.01704,2e-05,2.24377]
[1779962758759,39.41,73396.27,53.0,0.01708,2e-05,2.24889]
[1779962763794,39.41,73396.14,53.0,0.01708,2e-05,2.24891]
[1779962768829,39.41,73396.24,53.0,0.01708,2e-05,2.24944]
[1779962774873,39.42,73396.43,53.0,0.01709,2e-05,2.25021]
[1779962779908,39.42,73397.63,53.0,0.01712,2e-05,2.25323]
[1779962783938,39.42,73411.95,53.0,0.01741,2e-05,2.2866]
[1779962788973,39.42,73414.92,53.0,0.01747,2e-05,2.29347]
[1779962790168,39.42,73414.92,53.0,0.01747,2e-05,2.29347]
[1779962790233,39.42,73414.92,53.0,0.01747,2e-05,2.29347]
[1779962790518,39.42,73414.92,53.0,0.01747,2e-05,2.29347]
[1779962790679,39.42,73414.92,53.0,0.01747,2e-05,2.29347]
[1779962800372,39.42,73420.87,53.0,0.01758,2e-05,2.30495]
[1779962805530,39.42,73424.4,53.0,0.01765,2e-05,2.31306]
[1779962811128,39.41,73424.29,53.0,0.01764,2e-05,2.31253]
[1779962816163,39.41,73424.33,53.0,0.01764,2e-05,2.31245]
[1779962821199,39.41,73426.69,53.0,0.01769,2e-05,2.31785]
[1779962826236,39.41,73421.91,53.0,0.01759,2e-05,2.30643]
[1779962829367,39.41,73421.54,53.0,0.01758,2e-05,2.30554]
[1779962835670,39.41,73422.74,53.0,0.01761,2e-05,2.30827]
[1779962841341,39.41,73423.49,53.0,0.01762,2e-05,2.30985]
[1779962845676,39.41,73422.1,53.0,0.01759,2e-05,2.30653]
[1779962847430,39.41,73417.31,53.0,0.01749,2e-05,2.29527]
[1779962851415,39.41,73397.92,53.0,0.01708,2e-05,2.24803]
[1779962853786,39.41,73400.83,53.0,0.01714,2e-05,2.25491]
[1779962855655,39.41,73400.69,53.0,0.01714,2e-05,2.25467]
[1779962859159,39.41,73405.21,53.0,0.01723,2e-05,2.26544]
[1779962864506,39.41,73405.54,53.0,0.01724,2e-05,2.26655]
[1779962865496,39.41,73405.54,53.0,0.01724,2e-05,2.26655]
[1779962865892,39.41,73405.8,53.0,0.01725,2e-05,2.2672]
[1779962872562,39.42,73407.31,53.0,0.01728,2e-05,2.27104]
[1779962877597,39.42,73406.67,53.0,0.01727,2e-05,2.26976]
[1779962882634,39.42,73413.57,53.0,0.01741,2e-05,2.286]
[1779962887669,39.42,73419.36,53.0,0.01753,2e-05,2.29953]
[1779962890270,39.42,73419.9,53.0,0.01754,2e-05,2.30078]
[1779962895625,39.42,73417.5,53.0,0.01749,2e-05,2.29513]
[1779962896166,39.42,73417.92,53.0,0.0175,2e-05,2.29611]
[1779962902774,39.42,73417.77,53.0,0.0175,2e-05,2.29573]
[1779962907406,39.42,73416.87,53.0,0.01748,2e-05,2.2936]
[1779962912844,39.42,73416.85,53.0,0.01746,2e-05,2.29124]
[1779962917879,39.42,73417.44,53.0,0.01747,2e-05,2.29261]
[1779962925422,39.42,73417.44,53.0,0.01747,2e-05,2.29261]
[1779962925720,39.42,73417.44,53.0,0.01747,2e-05,2.29261]
[1779962930995,39.42,73416.94,53.0,0.01746,2e-05,2.29141]
[1779962937012,39.42,73417.08,53.0,0.01747,2e-05,2.29173]
[1779962940612,39.42,73417.08,53.0,0.01747,2e-05,2.29173]
[1779962952125,39.42,73417.4,53.0,0.01747,2e-05,2.29246]
[1779962955593,39.42,73416.95,53.0,0.01746,2e-05,2.2914]
[1779962955780,39.42,73416.95,53.0,0.01746,2e-05,2.2914]
[1779962964207,39.42,73408.35,53.0,0.01729,2e-05,2.27163]
[1779962970249,39.42,73408.56,53.0,0.0173,2e-05,2.27229]
[1779962975284,39.42,73411.15,53.0,0.01733,2e-05,2.27617]
[1779962981325,39.42,73410.84,53.0,0.01733,2e-05,2.27556]
[1779962985654,39.42,73411.14,53.0,0.01733,2e-05,2.27631]
[1779962986073,39.42,73411.44,53.0,0.01734,2e-05,2.27705]
[1779962995424,39.42,73411.44,53.0,0.01734,2e-05,2.2772]
[1779963000461,39.42,73411.07,53.0,0.01734,2e-05,2.27643]
[1779963005496,39.42,73418.36,53.0,0.01749,2e-05,2.29354]
[1779963010531,39.42,73419.51,53.0,0.01751,2e-05,2.29617]
[1779963015678,39.42,73418.34,53.0,0.01749,2e-05,2.29339]
[1779963015800,39.42,73418.34,53.0,0.01749,2e-05,2.29339]
[1779963021608,39.42,73419.41,53.0,0.01751,2e-05,2.2958]
[1779963026645,39.42,73421.54,53.0,0.01755,2e-05,2.30074]
[1779963031686,39.42,73437.71,53.0,0.01787,2e-05,2.3365]
[1779963036723,39.42,73445.45,53.0,0.01803,2e-05,2.35443]
[1779963038811,39.42,73459.65,53.0,0.01833,2e-05,2.38834]
[1779963040752,39.42,73473.7,53.0,0.01863,2e-05,2.4221]
[1779963041580,39.42,73473.7,53.0,0.01863,2e-05,2.4221]
[1779963045251,39.41,73479.85,53.0,0.01875,2e-05,2.43623]
[1779963045484,39.41,73479.85,53.0,0.01875,2e-05,2.43623]
[1779963046128,39.41,73479.83,53.0,0.01875,2e-05,2.43595]
[1779963051830,39.41,73480.55,53.0,0.01876,2e-05,2.43629]
[1779963056867,39.4,73485.86,53.0,0.01886,2e-05,2.44809]
[1779963061900,39.4,73484.92,53.0,0.01883,2e-05,2.44454]
[1779963066941,39.39,73497.51,53.0,0.0191,2e-05,2.47443]
[1779963071984,39.39,73486.6,53.0,0.01884,2e-05,2.44608]
[1779963075520,39.39,73486.43,53.0,0.01883,2e-05,2.44517]
[1779963075897,39.39,73486.43,53.0,0.01883,2e-05,2.44517]
[1779963082062,39.38,73490.3,53.0,0.0189,2e-05,2.45273]
[1779963087097,39.37,73485.06,53.0,0.01877,2e-05,2.43855]
[1779963090256,39.37,73485.33,53.0,0.01878,2e-05,2.43874]
[1779963090333,39.37,73485.33,53.0,0.01878,2e-05,2.43874]
[1779963090746,39.37,73485.33,53.0,0.01878,2e-05,2.43874]
[1779963090756,39.37,73485.33,53.0,0.01878,2e-05,2.43874]
[1779963097167,39.37,73485.26,53.0,0.01874,2e-05,2.43432]
[1779963103209,39.36,73485.03,53.0,0.01872,2e-05,2.4324]
[1779963105335,39.36,73484.77,53.0,0.01871,2e-05,2.43153]
[1779963105942,39.36,73484.77,53.0,0.01871,2e-05,2.43153]
[1779963113279,39.35,73487.23,53.0,0.01875,2e-05,2.43553]
[1779963118314,39.35,73486.77,53.0,0.01873,2e-05,2.43323]
[1779963123349,39.34,73483.98,53.0,0.01866,2e-05,2.42528]
[1779963128514,39.34,73474.69,53.0,0.01845,2e-05,2.40177]
[1779963130809,39.34,73470.53,53.0,0.01836,2e-05,2.39133]
[1779963131583,39.34,73470.6,53.0,0.01835,2e-05,2.39118]
[1779963133798,39.34,73469.51,53.0,0.01833,2e-05,2.38839]
[1779963135799,39.34,73469.22,53.0,0.01832,2e-05,2.38738]
[1779963139515,39.33,73469.7,53.0,0.01833,2e-05,2.38794]
[1779963140430,39.33,73469.16,53.0,0.01831,2e-05,2.38649]
[1779963145504,39.33,73468.03,53.0,0.01828,2e-05,2.38289]
[1779963147419,39.33,73467.43,53.0,0.01827,2e-05,2.3813]
[1779963149151,39.33,73467.43,53.0,0.01826,2e-05,2.38102]
[1779963154574,39.33,73465.0,53.0,0.01819,2e-05,2.37202]
[1779963159610,39.32,73468.47,53.0,0.01826,2e-05,2.37977]
[1779963164645,39.32,73466.78,53.0,0.01821,2e-05,2.37504]
[1779963169680,39.32,73466.43,53.0,0.0182,2e-05,2.37342]
[1779963174715,39.32,73467.06,53.0,0.01821,2e-05,2.37431]
[1779963177495,39.31,73466.69,53.0,0.0182,2e-05,2.37316]
[1779963182771,39.31,73467.71,53.0,0.01821,2e-05,2.37487]
[1779963187806,39.31,73467.79,53.0,0.01821,2e-05,2.37443]
[1779963192842,39.31,73467.54,53.0,0.0182,2e-05,2.37319]
[1779963193229,39.31,73467.54,53.0,0.0182,2e-05,2.37319]
[1779963198883,39.3,73466.81,53.0,0.01818,2e-05,2.37069]
[1779963203918,39.3,73464.7,53.0,0.01813,2e-05,2.36503]
[1779963205011,39.3,73464.7,53.0,0.01813,2e-05,2.36503]
[1779963207548,39.3,73457.87,53.0,0.01798,2e-05,2.34834]
[1779963209661,39.3,73458.95,53.0,0.018,2e-05,2.35076]
[1779963214995,39.3,73459.33,53.0,0.01798,2e-05,2.34878]
[1779963219418,39.3,73455.87,53.0,0.01791,2e-05,2.34017]
[1779963225065,39.3,73446.94,53.0,0.01772,2e-05,2.31864]
[1779963225545,39.3,73446.94,53.0,0.01772,2e-05,2.31864]
[1779963226131,39.3,73446.94,53.0,0.01772,2e-05,2.31864]
[1779963231403,39.29,73450.22,53.0,0.01778,2e-05,2.32614]
[1779963237149,39.29,73451.25,53.0,0.0178,2e-05,2.32824]
[1779963242186,39.29,73451.36,53.0,0.0178,2e-05,2.32822]
[1779963247221,39.29,73451.2,53.0,0.0178,2e-05,2.32757]
[1779963252256,39.29,73451.11,53.0,0.01779,2e-05,2.3271]
[1779963255576,39.29,73450.91,53.0,0.01779,2e-05,2.32653]
[1779963255828,39.29,73450.91,53.0,0.01779,2e-05,2.32653]
[1779963264340,39.29,73453.17,53.0,0.01783,2e-05,2.33136]
[1779963269374,39.29,73453.11,53.0,0.01783,2e-05,2.33094]
[1779963274410,39.29,73453.25,53.0,0.01781,2e-05,2.32869]
[1779963279445,39.29,73451.25,53.0,0.01777,2e-05,2.3237]
[1779963280259,39.29,73451.25,53.0,0.01777,2e-05,2.3237]
[1779963285281,39.28,73452.33,53.0,0.01779,2e-05,2.32606]
[1779963285447,39.28,73452.33,53.0,0.01779,2e-05,2.32606]
[1779963285827,39.28,73452.33,53.0,0.01779,2e-05,2.32606]
[1779963288599,39.28,73460.13,53.0,0.01795,2e-05,2.34451]
[1779963291280,39.28,73459.8,53.0,0.01794,2e-05,2.34349]
[1779963297576,39.28,73459.74,53.0,0.01793,2e-05,2.34282]
[1779963302616,39.28,73460.24,53.0,0.01794,2e-05,2.34366]
[1779963307651,39.28,73457.97,53.0,0.01789,2e-05,2.33794]
[1779963312686,39.28,73457.84,53.0,0.01789,2e-05,2.33734]
[1779963317721,39.28,73457.71,53.0,0.01788,2e-05,2.33676]
[1779963321801,39.28,73458.68,53.0,0.0179,2e-05,2.3389]
[1779963327793,39.27,73463.37,53.0,0.018,2e-05,2.34969]
[1779963330760,39.27,73460.75,53.0,0.01794,2e-05,2.34326]
[1779963335918,39.27,73459.02,53.0,0.01788,2e-05,2.33647]
[1779963342904,39.26,73454.41,53.0,0.01775,2e-05,2.32137]
[1779963345443,39.25,73451.92,53.0,0.01768,2e-05,2.31351]
[1779963345907,39.25,73451.92,53.0,0.01768,2e-05,2.31351]
[1779963353981,39.23,73451.97,53.0,0.01763,2e-05,2.30851]
[1779963359016,39.22,73451.56,53.0,0.0176,2e-05,2.30445]
[1779963361995,39.21,73453.94,53.0,0.01764,2e-05,2.30885]
[1779963362966,39.21,73454.25,53.0,0.01764,2e-05,2.30896]
[1779963368082,39.2,73455.37,53.0,0.01763,2e-05,2.30848]
[1779963373117,39.19,73455.01,53.0,0.0176,2e-05,2.30452]
[1779963375542,39.18,73455.46,53.0,0.01759,2e-05,2.30435]
[1779963375886,39.18,73455.46,53.0,0.01759,2e-05,2.30435]
[1779963383188,39.17,73461.89,53.0,0.01769,2e-05,2.31521]
[1779963388223,39.15,73461.92,53.0,0.01766,2e-05,2.31213]
[1779963390346,39.15,73462.0,53.0,0.01765,2e-05,2.31108]
[1779963390761,39.15,73462.0,53.0,0.01765,2e-05,2.31108]
[1779963390871,39.15,73462.0,53.0,0.01765,2e-05,2.31108]
[1779963391028,39.15,73462.0,53.0,0.01765,2e-05,2.31108]
[1779963398295,39.13,73450.95,53.0,0.01736,2e-05,2.27798]
[1779963403330,39.12,73451.17,53.0,0.01734,2e-05,2.27572]
[1779963405589,39.12,73451.19,53.0,0.01733,2e-05,2.27466]
[1779963406123,39.12,73451.19,53.0,0.01733,2e-05,2.27466]
[1779963412393,39.11,73451.84,53.0,0.01732,2e-05,2.27296]
[1779963417428,39.09,73452.18,53.0,0.0173,2e-05,2.27103]
[1779963422463,39.08,73452.45,53.0,0.01728,2e-05,2.26894]
[1779963427498,39.07,73452.52,53.0,0.01726,2e-05,2.2664]
[1779963432883,39.07,73458.02,53.0,0.01735,2e-05,2.27709]
[1779963433552,39.06,73455.05,53.0,0.01729,2e-05,2.26956]
[1779963435588,39.06,73454.31,53.0,0.01726,2e-05,2.26675]
[1779963436012,39.06,73454.31,53.0,0.01726,2e-05,2.26675]
[1779963436807,39.06,73454.24,53.0,0.01726,2e-05,2.26615]
[1779963442603,39.05,73453.17,53.0,0.01721,2e-05,2.26051]
[1779963448645,39.03,73450.7,53.0,0.01713,2e-05,2.25167]
[1779963453025,39.03,73448.92,53.0,0.01706,2e-05,2.24378]
[1779963458723,39.02,73439.46,53.0,0.01684,2e-05,2.21864]
[1779963464765,39.01,73431.54,53.0,0.01666,2e-05,2.19797]
[1779963465447,39.01,73431.54,53.0,0.01666,2e-05,2.19797]
[1779963465877,39.01,73431.54,53.0,0.01666,2e-05,2.19797]
[1779963474835,38.99,73420.66,53.0,0.01642,2e-05,2.16987]
[1779963479869,38.99,73418.8,53.0,0.01636,2e-05,2.16393]
[1779963481888,38.99,73419.36,53.0,0.01637,2e-05,2.16486]
[1779963485042,38.98,73403.24,53.0,0.01605,2e-05,2.12759]
[1779963488346,38.98,73388.18,53.0,0.01575,2e-05,2.09332]
[1779963493372,38.97,73386.57,53.0,0.01571,2e-05,2.08868]
[1779963495614,38.97,73375.11,53.0,0.01549,2e-05,2.06293]
[1779963495956,38.97,73375.11,53.0,0.01549,2e-05,2.06293]
[1779963501033,38.97,73368.22,53.0,0.01535,2e-05,2.04755]
[1779963506068,38.97,73366.9,53.0,0.01532,2e-05,2.04383]
[1779963511103,38.96,73365.88,53.0,0.01528,2e-05,2.03879]
[1779963516138,38.96,73365.26,53.0,0.01526,2e-05,2.03678]
[1779963522180,38.96,73361.77,53.0,0.01519,2e-05,2.02847]
[1779963525546,38.96,73362.33,53.0,0.0152,2e-05,2.02944]
[1779963526198,38.96,73362.33,53.0,0.0152,2e-05,2.02944]
[1779963532250,38.96,73362.54,53.0,0.0152,2e-05,2.0295]
[1779963537430,38.95,73360.55,53.0,0.01516,2e-05,2.02471]
[1779963538359,38.95,73360.37,53.0,0.01516,2e-05,2.0242]
[1779963544342,38.95,73360.72,53.0,0.01516,2e-05,2.02476]
[1779963549387,38.95,73364.16,53.0,0.01522,2e-05,2.03158]
[1779963554419,38.95,73364.48,53.0,0.01522,2e-05,2.03165]
[1779963555433,38.95,73364.48,53.0,0.01522,2e-05,2.03165]
[1779963555925,38.95,73364.48,53.0,0.01522,2e-05,2.03165]
[1779963561470,38.95,73365.86,53.0,0.01524,2e-05,2.03437]
[1779963566505,38.94,73362.31,53.0,0.01517,2e-05,2.02613]
[1779963571540,38.94,73360.23,53.0,0.01511,2e-05,2.01898]
[1779963576575,38.94,73344.64,53.0,0.01482,2e-05,1.98524]
[1779963581610,38.94,73335.65,53.0,0.01466,2e-05,1.96609]
[1779963585614,38.94,73331.63,53.0,0.01459,2e-05,1.95764]
[1779963585755,38.94,73331.63,53.0,0.01459,2e-05,1.95764]
[1779963586992,38.94,73330.01,53.0,0.01456,2e-05,1.95425]
[1779963592691,38.94,73341.37,53.0,0.01476,2e-05,1.97823]
[1779963597726,38.94,73339.81,53.0,0.01474,2e-05,1.97485]
[1779963602761,38.94,73349.41,53.0,0.01491,2e-05,1.99511]
[1779963607796,38.94,73355.58,53.0,0.01502,2e-05,2.00796]
[1779963612831,38.94,73354.42,53.0,0.01499,2e-05,2.00512]
[1779963615564,38.94,73354.94,53.0,0.015,2e-05,2.00608]
[1779963615924,38.94,73354.94,53.0,0.015,2e-05,2.00608]
[1779963624915,38.93,73354.65,53.0,0.01499,2e-05,2.00471]
[1779963631908,38.93,73354.89,53.0,0.01499,2e-05,2.00492]
[1779963637002,38.93,73354.68,53.0,0.01497,2e-05,2.00181]
[1779963642038,38.93,73349.92,53.0,0.01488,2e-05,1.9914]
[1779963645695,38.93,73350.15,53.0,0.01488,2e-05,1.99176]
[1779963645836,38.93,73350.15,53.0,0.01488,2e-05,1.99176]
[1779963652109,38.93,73350.23,53.0,0.01488,2e-05,1.99161]
[1779963657144,38.93,73350.09,53.0,0.01488,2e-05,1.99108]
[1779963662181,38.92,73351.87,53.0,0.01491,2e-05,1.99464]
[1779963667216,38.92,73351.65,53.0,0.0149,2e-05,1.99392]
[1779963672284,38.92,73350.49,53.0,0.01488,2e-05,1.9912]
[1779963677309,38.92,73333.57,53.0,0.01457,2e-05,1.95525]
[1779963682344,38.92,73330.23,53.0,0.01451,2e-05,1.94838]
[1779963687379,38.92,73330.93,53.0,0.01452,2e-05,1.94999]
[1779963690878,38.92,73329.07,53.0,0.01449,2e-05,1.9462]
[1779963691032,38.92,73329.07,53.0,0.01449,2e-05,1.9462]
[1779963691375,38.92,73329.07,53.0,0.01449,2e-05,1.9462]
[1779963691538,38.92,73329.07,53.0,0.01449,2e-05,1.9462]
[1779963697449,38.92,73321.94,53.0,0.01435,2e-05,1.92965]
[1779963702484,38.93,73320.52,53.0,0.01433,2e-05,1.92705]
[1779963704091,38.93,73320.43,53.0,0.01433,2e-05,1.92693]
[1779963706075,38.93,73318.6,53.0,0.0143,2e-05,1.92386]
[1779963711548,38.93,73317.46,53.0,0.01429,2e-05,1.92196]
[1779963716584,38.93,73315.33,53.0,0.01425,2e-05,1.91794]
[1779963721619,38.93,73304.65,53.0,0.01407,2e-05,1.89641]
[1779963722251,38.93,73304.65,53.0,0.01407,2e-05,1.89641]
[1779963722339,38.93,73304.65,53.0,0.01407,2e-05,1.89641]
[1779963722434,38.93,73304.65,53.0,0.01407,2e-05,1.89641]
[1779963723633,38.94,73290.95,53.0,0.01384,2e-05,1.86878]
[1779963724585,38.94,73290.95,53.0,0.01384,2e-05,1.86878]
[1779963725990,38.94,73289.32,53.0,0.01382,2e-05,1.86638]
[1779963731690,38.96,73280.84,53.0,0.01371,2e-05,1.85367]
[1779963737732,38.98,73278.13,53.0,0.0137,2e-05,1.85276]
[1779963742767,38.99,73274.16,53.0,0.01367,2e-05,1.84859]
[1779963747468,39.0,73270.89,53.0,0.01363,2e-05,1.84435]
[1779963749604,39.01,73275.73,53.0,0.01373,2e-05,1.85558]
[1779963750889,39.01,73275.25,53.0,0.01372,2e-05,1.855]
[1779963751703,39.01,73275.25,53.0,0.01372,2e-05,1.855]
[1779963752667,39.01,73276.57,53.0,0.01375,2e-05,1.85784]
[1779963753487,39.01,73276.78,53.0,0.01374,2e-05,1.85644]
[1779963754516,39.01,73281.1,53.0,0.01381,2e-05,1.8655]
[1779963759886,39.02,73276.2,53.0,0.01375,2e-05,1.85738]
[1779963765460,39.03,73280.35,53.0,0.01382,2e-05,1.86645]
[1779963765833,39.03,73276.98,53.0,0.01377,2e-05,1.86002]
[1779963770963,39.03,73277.52,53.0,0.01378,2e-05,1.86206]
[1779963775998,39.03,73276.79,53.0,0.01378,2e-05,1.86152]
[1779963781041,39.04,73273.67,53.0,0.01374,2e-05,1.85618]
[1779963787084,39.04,73265.31,53.0,0.0136,2e-05,1.8407]
[1779963788509,39.04,73265.31,53.0,0.0136,2e-05,1.8407]
[1779963794133,39.06,73258.26,53.0,0.01352,2e-05,1.83101]
[1779963799168,39.08,73267.15,53.0,0.01371,2e-05,1.85266]
[1779963804203,39.1,73269.29,53.0,0.01378,2e-05,1.86069]
[1779963809238,39.11,73268.69,53.0,0.0138,2e-05,1.86316]
[1779963814273,39.13,73267.41,53.0,0.01379,2e-05,1.86224]
[1779963819311,39.14,73260.6,53.0,0.01371,2e-05,1.85227]
[1779963824346,39.16,73259.11,53.0,0.01371,2e-05,1.853]
[1779963829382,39.18,73256.99,53.0,0.01372,2e-05,1.8532]
[1779963834417,39.19,73258.74,53.0,0.01378,2e-05,1.86037]
[1779963839452,39.21,73248.47,53.0,0.01364,2e-05,1.84356]
[1779963844487,39.23,73247.38,53.0,0.01365,2e-05,1.84513]
[1779963849522,39.24,73250.5,53.0,0.01373,2e-05,1.85502]
[1779963854557,39.26,73253.1,53.0,0.01381,2e-05,1.86381]
[1779963859593,39.27,73253.74,53.0,0.01385,2e-05,1.86861]
[1779963864628,39.29,73254.02,53.0,0.01388,2e-05,1.87266]
[1779963869663,39.3,73253.06,53.0,0.0139,2e-05,1.87417]
[1779963874698,39.32,73249.75,53.0,0.01386,2e-05,1.86894]
[1779963879733,39.33,73252.8,53.0,0.01394,2e-05,1.87846]
[1779963884768,39.34,73253.24,53.0,0.01397,2e-05,1.88267]
[1779963889803,39.36,73252.58,53.0,0.01399,2e-05,1.88462]
[1779963894838,39.37,73255.26,53.0,0.01406,2e-05,1.89325]
[1779963895759,39.37,73255.26,53.0,0.01406,2e-05,1.89325]
[1779963900888,39.38,73251.52,53.0,0.01401,2e-05,1.88667]
[1779963905924,39.38,73248.6,53.0,0.01396,2e-05,1.8812]
[1779963910959,39.38,73243.68,53.0,0.01388,2e-05,1.87175]
[1779963912022,39.38,73243.68,53.0,0.01388,2e-05,1.87175]
[1779963912027,39.38,73243.68,53.0,0.01388,2e-05,1.87175]
[1779963912584,39.38,73243.68,53.0,0.01388,2e-05,1.87175]
[1779963913439,39.38,73244.34,53.0,0.0139,2e-05,1.87384]
[1779963919015,39.4,73244.15,53.0,0.01393,2e-05,1.87693]
[1779963922896,39.41,73246.85,52.9,0.01399,2e-05,1.88433]
[1779963923999,39.41,73247.61,52.9,0.01401,2e-05,1.88651]
[1779963930095,39.41,73250.79,52.9,0.01407,2e-05,1.89406]
[1779963944193,39.42,73248.7,52.9,0.01403,2e-05,1.88883]
[1779963945678,39.42,73248.7,52.9,0.01403,2e-05,1.88883]
[1779963946002,39.42,73248.7,52.9,0.01403,2e-05,1.88898]
[1779963951241,39.42,73248.28,52.9,0.01403,2e-05,1.88848]
[1779963956277,39.42,73248.29,52.9,0.01403,2e-05,1.88884]
[1779963961312,39.42,73247.78,52.9,0.01402,2e-05,1.88814]
[1779963966347,39.43,73248.62,52.9,0.01404,2e-05,1.89017]
[1779963972993,39.43,73248.62,52.9,0.01404,2e-05,1.89043]
[1779963973995,39.43,73248.56,52.9,0.01405,2e-05,1.89052]
[1779963975708,39.43,73248.46,52.9,0.01405,2e-05,1.89098]
[1779963976142,39.43,73248.59,52.9,0.01405,2e-05,1.89139]
[1779963981452,39.43,73248.62,52.9,0.01406,2e-05,1.89181]
[1779963984473,39.43,73266.3,52.9,0.01436,2e-05,1.928]
[1779963990365,39.43,73275.5,52.9,0.01453,2e-05,1.94698]
[1779963991411,39.43,73275.51,52.9,0.01453,2e-05,1.94697]
[1779963991545,39.43,73275.51,52.9,0.01453,2e-05,1.94697]
[1779963991749,39.43,73275.51,52.9,0.01453,2e-05,1.94697]
[1779963991921,39.43,73275.51,52.9,0.01453,2e-05,1.94697]
[1779964000589,39.43,73268.92,52.9,0.0144,2e-05,1.93135]
[1779964005672,39.43,73263.41,52.9,0.0143,2e-05,1.92019]
[1779964005966,39.43,73263.41,52.9,0.0143,2e-05,1.92019]
[1779964011666,39.43,73260.54,52.9,0.01425,2e-05,1.91462]
[1779964017709,39.44,73260.88,52.9,0.01426,2e-05,1.91561]
[1779964022744,39.44,73261.91,52.9,0.01428,2e-05,1.91794]
[1779964026771,39.44,73246.79,52.9,0.01402,2e-05,1.88754]
[1779964031807,39.44,73253.59,52.9,0.01414,2e-05,1.90172]
[1779964035653,39.44,73255.34,52.9,0.01418,2e-05,1.90546]
[1779964035939,39.44,73255.34,52.9,0.01418,2e-05,1.90546]
[1779964041877,39.44,73252.5,52.9,0.01413,2e-05,1.90014]
[1779964046912,39.44,73248.54,52.9,0.01406,2e-05,1.89247]
[1779964051947,39.45,73245.92,52.9,0.01401,2e-05,1.88553]
[1779964056982,39.45,73248.85,52.9,0.01406,2e-05,1.89181]
[1779964065864,39.45,73248.39,52.9,0.01406,2e-05,1.89114]
[1779964065963,39.45,73248.39,52.9,0.01406,2e-05,1.89114]
[1779964071083,39.45,73247.12,52.9,0.01404,2e-05,1.88919]
[1779964076118,39.45,73247.88,52.9,0.01406,2e-05,1.89101]
[1779964081172,39.45,73254.61,52.9,0.01417,2e-05,1.90485]
[1779964086207,39.45,73255.68,52.9,0.01419,2e-05,1.90716]
[1779964091256,39.45,73255.58,52.9,0.01419,2e-05,1.90709]
[1779964095688,39.45,73256.74,52.9,0.01421,2e-05,1.9095]
[1779964096397,39.45,73256.83,52.9,0.01421,2e-05,1.90972]
[1779964102332,39.46,73259.78,52.9,0.01427,2e-05,1.91585]
[1779964107368,39.46,73261.76,52.9,0.0143,2e-05,1.91997]
[1779964113410,39.46,73262.23,52.9,0.0143,2e-05,1.91894]
[1779964118444,39.46,73262.44,52.9,0.0143,2e-05,1.91945]
[1779964123480,39.46,73263.37,52.9,0.01432,2e-05,1.92145]
[1779964125619,39.46,73263.85,52.9,0.01433,2e-05,1.92245]
[1779964126268,39.46,73266.04,52.9,0.01436,2e-05,1.92696]
[1779964131536,39.46,73271.47,52.9,0.01446,2e-05,1.93814]
[1779964137582,39.46,73278.26,52.9,0.01458,2e-05,1.95207]
[1779964140160,39.46,73279.1,52.9,0.01459,2e-05,1.95377]
[1779964140784,39.46,73279.1,52.9,0.01459,2e-05,1.95377]
[1779964144750,39.46,73279.62,52.9,0.01461,2e-05,1.95536]
[1779964146826,39.46,73280.37,52.9,0.01462,2e-05,1.95687]
[1779964146849,39.46,73280.37,52.9,0.01462,2e-05,1.95687]
[1779964148883,39.46,73284.73,52.9,0.0147,2e-05,1.96647]
[1779964154709,39.48,73292.75,52.9,0.01488,2e-05,1.98703]
[1779964155786,39.48,73292.75,52.9,0.01488,2e-05,1.98703]
[1779964156421,39.48,73292.76,52.9,0.01489,2e-05,1.98757]
[1779964161758,39.49,73301.47,52.9,0.01507,2e-05,2.00899]
[1779964166793,39.5,73302.12,52.9,0.0151,2e-05,2.01278]
[1779964171828,39.51,73301.77,52.9,0.0151,2e-05,2.01232]
[1779964177870,39.52,73301.7,52.9,0.01513,2e-05,2.01506]
[1779964184919,39.54,73301.93,52.9,0.01516,2e-05,2.01887]
[1779964185641,39.54,73301.93,52.9,0.01516,2e-05,2.01887]
[1779964186016,39.54,73301.93,52.9,0.01516,2e-05,2.01887]
[1779964194989,39.56,73311.32,52.9,0.01537,2e-05,2.04341]
[1779964201040,39.57,73309.46,52.9,0.01536,2e-05,2.04198]
[1779964206075,39.57,73307.41,52.9,0.01534,2e-05,2.03975]
[1779964211111,39.58,73300.0,52.9,0.01522,2e-05,2.02612]
[1779964215777,39.59,73299.22,52.9,0.01522,2e-05,2.02626]
[1779964216510,39.59,73295.15,52.9,0.01515,2e-05,2.01807]
[1779964222188,39.6,73294.07,52.9,0.01516,2e-05,2.01855]
[1779964227224,39.61,73300.15,52.9,0.01529,2e-05,2.03369]
[1779964232259,39.62,73300.01,52.9,0.01529,2e-05,2.03341]
[1779964237294,39.63,73301.15,52.9,0.01533,2e-05,2.03801]
[1779964242330,39.64,73300.99,52.9,0.01535,2e-05,2.03981]
[1779964245697,39.64,73301.02,52.9,0.01535,2e-05,2.04073]
[1779964245931,39.64,73301.02,52.9,0.01535,2e-05,2.04073]
[1779964252400,39.66,73301.97,52.9,0.0154,2e-05,2.04615]
[1779964257435,39.67,73304.44,52.9,0.01546,2e-05,2.05349]
[1779964262470,39.67,73300.88,52.9,0.01542,2e-05,2.04789]
[1779964268513,39.68,73296.55,52.9,0.01536,2e-05,2.0412]
[1779964273548,39.69,73296.54,52.9,0.01538,2e-05,2.0433]
[1779964275338,39.7,73296.31,52.9,0.01538,2e-05,2.04323]
[1779964275970,39.7,73296.31,52.9,0.01538,2e-05,2.04323]
[1779964284625,39.71,73290.96,52.9,0.01532,2e-05,2.03602]
[1779964290667,39.72,73288.35,52.9,0.01529,2e-05,2.03308]
[1779964291754,39.72,73288.35,52.9,0.01529,2e-05,2.03308]
[1779964291897,39.72,73288.35,52.9,0.01529,2e-05,2.03308]
[1779964291941,39.72,73288.35,52.9,0.01529,2e-05,2.03308]
[1779964292440,39.73,73288.01,52.9,0.01528,2e-05,2.03108]
[1779964297716,39.74,73287.91,52.9,0.01529,2e-05,2.03305]
[1779964302752,39.74,73287.85,52.9,0.01531,2e-05,2.03508]
[1779964305557,39.75,73287.23,52.9,0.01531,2e-05,2.03462]
[1779964305809,39.75,73287.23,52.9,0.01531,2e-05,2.03462]
[1779964312822,39.76,73288.13,52.9,0.01535,2e-05,2.03992]
[1779964317857,39.77,73287.36,52.9,0.01536,2e-05,2.04037]
[1779964322892,39.78,73292.4,52.9,0.01547,2e-05,2.0536]
[1779964327928,39.79,73292.56,52.9,0.01549,2e-05,2.05591]
[1779964332571,39.8,73291.51,52.9,0.01549,2e-05,2.05524]
[1779964335604,39.8,73290.83,52.9,0.01548,2e-05,2.05496]
[1779964336319,39.8,73291.03,52.9,0.01549,2e-05,2.05578]
[1779964342026,39.81,73290.93,52.9,0.01551,2e-05,2.05789]
[1779964348074,39.82,73291.01,52.9,0.01553,2e-05,2.06034]
[1779964353109,39.83,73290.97,52.9,0.01553,2e-05,2.05997]
[1779964358144,39.84,73291.58,52.9,0.01556,2e-05,2.06313]
[1779964358805,39.84,73291.58,52.9,0.01556,2e-05,2.06313]
[1779964362783,39.84,73297.49,52.9,0.01568,2e-05,2.07724]
[1779964363519,39.84,73301.86,52.9,0.01577,2e-05,2.08701]
[1779964365627,39.85,73305.28,52.9,0.01584,2e-05,2.09506]
[1779964366329,39.85,73305.28,52.9,0.01584,2e-05,2.09506]
[1779964375263,39.86,73295.29,52.9,0.01568,2e-05,2.07664]
[1779964375896,39.86,73295.29,52.9,0.01568,2e-05,2.07664]
[1779964381918,39.87,73294.04,52.9,0.01567,2e-05,2.07567]
[1779964384155,39.87,73296.42,52.9,0.01572,2e-05,2.08182]
[1779964389361,39.88,73298.0,52.9,0.01577,2e-05,2.0872]
[1779964394396,39.88,73301.3,52.9,0.01585,2e-05,2.09593]
[1779964395473,39.88,73301.3,52.9,0.01585,2e-05,2.09593]
[1779964395928,39.88,73301.3,52.9,0.01585,2e-05,2.09593]
[1779964404466,39.9,73302.63,52.9,0.0159,2e-05,2.10184]
[1779964409501,39.9,73303.48,52.9,0.01593,2e-05,2.10518]
[1779964414536,39.91,73302.77,52.9,0.01591,2e-05,2.10293]
[1779964419571,39.91,73304.46,52.9,0.01596,2e-05,2.10809]
[1779964424606,39.92,73303.74,52.9,0.01595,2e-05,2.10796]
[1779964425781,39.92,73303.74,52.9,0.01595,2e-05,2.10796]
[1779964425982,39.92,73303.74,52.9,0.01595,2e-05,2.10796]
[1779964431655,39.93,73299.13,52.9,0.01589,2e-05,2.10005]
[1779964436983,39.93,73301.77,52.9,0.01595,2e-05,2.10695]
[1779964441992,39.94,73303.42,52.9,0.01599,2e-05,2.11193]
[1779964447767,39.95,73301.13,52.9,0.01596,2e-05,2.10886]
[1779964452323,39.95,73301.66,52.9,0.01598,2e-05,2.11084]
[1779964455583,39.96,73304.06,52.9,0.01604,2e-05,2.11714]
[1779964455861,39.96,73304.06,52.9,0.01604,2e-05,2.11714]
[1779964464894,39.97,73302.21,52.9,0.01602,2e-05,2.11567]
[1779964469929,39.97,73301.32,52.9,0.01602,2e-05,2.11503]
[1779964474966,39.98,73301.4,52.9,0.01601,2e-05,2.1143]
[1779964482015,39.98,73301.68,52.9,0.01604,2e-05,2.11671]
[1779964485453,39.98,73301.68,52.9,0.01604,2e-05,2.11671]
[1779964485852,39.98,73301.68,52.9,0.01604,2e-05,2.11671]
[1779964491080,39.99,73301.33,52.9,0.01605,2e-05,2.11845]
[1779964496115,40.0,73302.43,52.9,0.01608,2e-05,2.12208]
[1779964501150,40.0,73314.87,52.9,0.01633,2e-05,2.15053]
[1779964506186,40.01,73314.46,52.9,0.01633,2e-05,2.1506]
[1779964511221,40.01,73313.71,52.9,0.01633,2e-05,2.14994]
[1779964515386,40.01,73314.57,52.9,0.01635,2e-05,2.15243]
[1779964516010,40.01,73314.43,52.9,0.01635,2e-05,2.15232]
[1779964522299,40.02,73314.33,52.9,0.01636,2e-05,2.15346]
[1779964527334,40.02,73313.6,52.9,0.01635,2e-05,2.15284]
[1779964530355,40.03,73299.05,52.9,0.01608,2e-05,2.12157]
[1779964535390,40.03,73298.82,52.9,0.01607,2e-05,2.12011]
[1779964540426,40.04,73299.74,52.9,0.0161,2e-05,2.12335]
[1779964545461,40.04,73311.68,52.9,0.01634,2e-05,2.15071]
[1779964545624,40.04,73311.68,52.9,0.01634,2e-05,2.15071]
[1779964545780,40.04,73311.68,52.9,0.01634,2e-05,2.15071]
[1779964553137,40.05,73316.12,52.9,0.01644,2e-05,2.16181]
[1779964556878,40.05,73316.0,52.9,0.01644,2e-05,2.16227]
[1779964558187,40.05,73315.84,52.9,0.01644,2e-05,2.16209]
[1779964563587,40.05,73315.51,52.9,0.01644,2e-05,2.16249]
[1779964569629,40.06,73315.49,52.9,0.01645,2e-05,2.16358]
[1779964575447,40.06,73315.21,52.9,0.01645,2e-05,2.16372]
[1779964575762,40.06,73315.17,52.9,0.01645,2e-05,2.16401]
[1779964581713,40.07,73315.05,52.9,0.01646,2e-05,2.16487]
[1779964583995,40.07,73315.05,52.9,0.01646,2e-05,2.16487]
[1779964585104,40.07,73315.16,52.9,0.01647,2e-05,2.16549]
[1779964590776,40.07,73310.62,52.9,0.01639,2e-05,2.15678]
[1779964591950,40.07,73310.62,52.9,0.01639,2e-05,2.15678]
[1779964591978,40.07,73310.62,52.9,0.01639,2e-05,2.15678]
[1779964592509,40.07,73310.62,52.9,0.01639,2e-05,2.15678]
[1779964592590,40.08,73310.83,52.9,0.01638,2e-05,2.15542]
[1779964598199,40.08,73316.35,52.9,0.0165,2e-05,2.1684]
[1779964603867,40.09,73312.34,52.9,0.01643,2e-05,2.16086]
[1779964605622,40.09,73312.34,52.9,0.01643,2e-05,2.16086]
[1779964605911,40.09,73312.34,52.9,0.01643,2e-05,2.16086]
[1779964613937,40.09,73311.86,52.9,0.01644,2e-05,2.16185]
[1779964618972,40.1,73312.4,52.9,0.01646,2e-05,2.16409]
[1779964624011,40.1,73316.44,52.9,0.01655,2e-05,2.17407]
[1779964629046,40.11,73325.92,52.9,0.01674,2e-05,2.1961]
[1779964634081,40.11,73325.24,52.9,0.01673,2e-05,2.19538]
[1779964635489,40.11,73325.24,52.9,0.01673,2e-05,2.19538]
[1779964636216,40.11,73324.74,52.9,0.01673,2e-05,2.19458]
[1779964642138,40.11,73331.43,52.9,0.01687,2e-05,2.21046]
[1779964647173,40.12,73331.65,52.9,0.01688,2e-05,2.21161]
[1779964652208,40.12,73331.67,52.9,0.01687,2e-05,2.21006]
[1779964657243,40.12,73327.49,52.9,0.01679,2e-05,2.20142]
[1779964662278,40.12,73327.93,52.9,0.01681,2e-05,2.20321]
[1779964665321,40.13,73328.29,52.9,0.01682,2e-05,2.20449]
[1779964665810,40.13,73328.33,52.9,0.01682,2e-05,2.20474]
[1779964671344,40.13,73329.74,52.9,0.01686,2e-05,2.20884]
[1779964676379,40.13,73329.82,52.9,0.01687,2e-05,2.2098]
[1779964681414,40.14,73330.71,52.9,0.01689,2e-05,2.21259]
[1779964686449,40.14,73343.24,52.9,0.01715,2e-05,2.2416]
[1779964691485,40.14,73349.19,52.9,0.01727,2e-05,2.2556]
[1779964695721,40.14,73352.08,52.9,0.01733,2e-05,2.2625]
[1779964695962,40.14,73352.08,52.9,0.01733,2e-05,2.2625]
[1779964701553,40.14,73353.18,52.9,0.01736,2e-05,2.26539]
[1779964706589,40.15,73356.19,52.9,0.01742,2e-05,2.27252]
[1779964711625,40.15,73362.99,52.9,0.01754,2e-05,2.286]
[1779964717667,40.15,73357.31,52.9,0.01743,2e-05,2.27305]
[1779964722702,40.15,73355.99,52.9,0.0174,2e-05,2.27014]
[1779964725443,40.15,73356.05,52.9,0.0174,2e-05,2.27032]
[1779964725927,40.15,73356.0,52.9,0.0174,2e-05,2.27022]
[1779964735799,40.15,73359.06,52.9,0.01747,2e-05,2.27734]
[1779964740834,40.15,73356.98,52.9,0.01742,2e-05,2.27257]
[1779964745870,40.15,73351.66,52.9,0.01732,2e-05,2.26048]
[1779964750904,40.15,73351.51,52.9,0.01732,2e-05,2.26031]
[1779964755489,40.15,73351.65,52.9,0.01732,2e-05,2.26075]
[1779964756130,40.15,73351.71,52.9,0.01732,2e-05,2.26097]
[1779964761981,40.15,73351.65,52.9,0.01732,2e-05,2.26109]
[1779964767016,40.15,73351.68,52.9,0.01733,2e-05,2.26139]
[1779964772051,40.15,73351.59,52.9,0.01731,2e-05,2.25913]
[1779964779100,40.15,73352.33,52.9,0.01733,2e-05,2.2612]
[1779964784135,40.15,73352.06,52.9,0.01732,2e-05,2.26086]
[1779964785359,40.15,73352.06,52.9,0.01732,2e-05,2.26086]
[1779964785866,40.16,73352.31,52.9,0.01733,2e-05,2.26154]
[1779964792191,40.16,73352.61,52.9,0.01734,2e-05,2.26256]
[1779964800247,40.16,73352.59,52.9,0.01734,2e-05,2.26296]
[1779964805285,40.16,73367.67,52.9,0.01765,2e-05,2.29791]
[1779964810320,40.16,73368.36,52.9,0.01767,2e-05,2.29948]
[1779964815355,40.16,73367.08,52.9,0.01764,2e-05,2.29643]
[1779964822404,40.16,73370.14,52.9,0.0177,2e-05,2.30328]
[1779964828448,40.16,73370.07,52.9,0.0177,2e-05,2.3029]
[1779964833483,40.16,73371.03,52.9,0.0177,2e-05,2.30264]
[1779964838518,40.16,73371.97,52.9,0.01772,2e-05,2.30465]
[1779964843553,40.16,73372.5,52.9,0.01773,2e-05,2.3057]
[1779964845633,40.15,73377.13,52.9,0.01782,2e-05,2.31642]
[1779964845928,40.15,73379.0,52.9,0.01786,2e-05,2.32072]
[1779964851610,40.15,73382.69,52.9,0.01793,2e-05,2.32885]
[1779964856644,40.15,73382.99,52.9,0.01793,2e-05,2.3291]
[1779964861680,40.15,73384.82,52.9,0.01797,2e-05,2.3329]
[1779964866715,40.15,73392.82,52.9,0.01813,2e-05,2.35106]
[1779964872758,40.14,73393.21,52.9,0.01813,2e-05,2.35115]
[1779964875151,40.14,73392.99,52.9,0.01812,2e-05,2.35035]
[1779964875589,40.14,73392.99,52.9,0.01812,2e-05,2.35035]
[1779964876057,40.14,73385.39,52.9,0.01796,2e-05,2.33237]
[1779964878767,40.14,73383.1,52.9,0.01791,2e-05,2.32681]
[1779964883835,40.14,73383.24,52.9,0.01791,2e-05,2.32656]
[1779964891891,40.14,73382.06,52.9,0.01786,2e-05,2.32072]
[1779964891990,40.14,73382.06,52.9,0.01786,2e-05,2.32072]
[1779964892515,40.14,73382.06,52.9,0.01786,2e-05,2.32072]
[1779964892617,40.14,73382.06,52.9,0.01786,2e-05,2.32072]
[1779964893140,40.14,73381.92,52.9,0.01786,2e-05,2.32031]
[1779964898941,40.13,73381.64,52.9,0.01785,2e-05,2.31914]
[1779964903976,40.13,73383.55,52.9,0.01788,2e-05,2.32315]
[1779964905733,40.13,73383.55,52.9,0.01788,2e-05,2.32315]
[1779964906001,40.13,73383.55,52.9,0.01788,2e-05,2.32296]
[1779964911025,40.13,73383.19,52.9,0.01787,2e-05,2.32167]
[1779964916911,40.13,73383.29,52.9,0.01787,2e-05,2.32154]
[1779964926131,40.12,73382.47,52.9,0.01784,2e-05,2.31863]
[1779964931166,40.12,73386.98,52.9,0.01793,2e-05,2.32869]
[1779964935269,40.12,73388.25,52.9,0.01796,2e-05,2.33145]
[1779964935868,40.12,73388.25,52.9,0.01796,2e-05,2.33145]
[1779964941236,40.12,73387.48,52.9,0.01793,2e-05,2.32881]
[1779964946271,40.12,73387.6,52.9,0.01793,2e-05,2.32859]
[1779964951306,40.11,73387.99,52.9,0.01792,2e-05,2.32667]
[1779964956344,40.11,73391.84,52.9,0.01799,2e-05,2.33518]
[1779964961379,40.11,73391.26,52.9,0.01798,2e-05,2.33328]
[1779964965459,40.11,73390.69,52.9,0.01796,2e-05,2.33163]
[1779964965902,40.11,73390.69,52.9,0.01796,2e-05,2.33163]
[1779964972456,40.11,73392.42,52.9,0.01799,2e-05,2.33486]
[1779964977491,40.1,73392.85,52.9,0.01799,2e-05,2.33532]
[1779964982963,40.1,73391.11,52.9,0.01795,2e-05,2.33081]
[1779964988568,40.1,73390.12,52.9,0.01793,2e-05,2.32773]
[1779964995702,40.1,73390.67,52.9,0.01793,2e-05,2.32865]
[1779964995861,40.1,73390.67,52.9,0.01793,2e-05,2.32865]
[1779965001659,40.09,73392.75,52.9,0.01797,2e-05,2.33268]
[1779965006694,40.09,73393.08,52.9,0.01797,2e-05,2.33296]
[1779965011729,40.09,73393.1,52.9,0.01795,2e-05,2.33018]
[1779965016764,40.09,73392.26,52.9,0.01793,2e-05,2.32776]
[1779965022806,40.09,73392.99,52.9,0.01794,2e-05,2.32895]
[1779965025578,40.09,73392.97,52.9,0.01794,2e-05,2.32882]
[1779965025821,40.09,73392.97,52.9,0.01794,2e-05,2.32882]
[1779965030862,40.08,73392.71,52.9,0.01793,2e-05,2.3276]
[1779965035900,40.08,73391.78,52.9,0.01791,2e-05,2.32502]
[1779965042949,40.08,73392.38,52.9,0.01791,2e-05,2.32586]
[1779965047984,40.08,73390.23,52.9,0.01786,2e-05,2.32042]
[1779965054027,40.08,73391.54,52.9,0.01789,2e-05,2.32302]
[1779965055314,40.08,73391.55,52.9,0.01789,2e-05,2.32296]
[1779965055794,40.08,73391.55,52.9,0.01789,2e-05,2.32296]
[1779965064097,40.07,73392.22,52.9,0.01789,2e-05,2.32381]
[1779965069132,40.07,73393.03,52.9,0.01791,2e-05,2.32529]
[1779965074167,40.07,73392.44,52.9,0.01787,2e-05,2.32117]
[1779965079202,40.07,73393.68,52.9,0.0179,2e-05,2.32367]
[1779965084238,40.07,73390.75,52.9,0.01783,2e-05,2.31648]
[1779965085417,40.07,73390.75,52.9,0.01783,2e-05,2.31648]
[1779965085928,40.07,73390.75,52.9,0.01783,2e-05,2.31648]
[1779965097328,40.06,73392.74,52.9,0.01787,2e-05,2.32021]
[1779965103671,40.06,73392.9,52.9,0.01787,2e-05,2.32028]
[1779965109412,40.06,73385.85,52.9,0.01772,2e-05,2.30331]
[1779965114446,40.06,73388.35,52.9,0.01776,2e-05,2.30887]
[1779965115553,40.06,73388.35,52.9,0.01776,2e-05,2.30887]
[1779965115774,40.06,73388.35,52.9,0.01776,2e-05,2.30887]
[1779965125524,40.06,73388.75,52.9,0.01777,2e-05,2.30923]
[1779965130559,40.06,73387.84,52.9,0.01775,2e-05,2.30685]
[1779965135594,40.06,73388.64,52.9,0.01774,2e-05,2.30615]
[1779965140629,40.06,73388.93,52.9,0.01775,2e-05,2.3066]
[1779965145336,40.05,73388.19,52.9,0.01773,2e-05,2.30472]
[1779965146307,40.05,73388.19,52.9,0.01773,2e-05,2.30467]
[1779965151709,40.05,73387.77,52.9,0.01772,2e-05,2.30347]
[1779965156744,40.05,73385.76,52.9,0.01768,2e-05,2.29863]
[1779965161934,40.05,73387.95,52.9,0.01772,2e-05,2.30357]
[1779965165807,40.05,73410.11,52.9,0.01818,2e-05,2.35517]
[1779965170842,40.05,73423.86,52.9,0.01847,2e-05,2.38705]
[1779965175691,40.05,73425.24,52.9,0.01849,2e-05,2.38959]
[1779965175838,40.05,73425.24,52.9,0.01849,2e-05,2.38959]
[1779965180912,40.04,73426.59,52.9,0.01851,2e-05,2.39168]
[1779965186954,40.04,73426.8,52.9,0.0185,2e-05,2.39103]
[1779965191989,40.03,73434.93,52.9,0.01865,2e-05,2.40717]
[1779965192524,40.03,73434.93,52.9,0.01865,2e-05,2.40717]
[1779965193150,40.03,73434.93,52.9,0.01865,2e-05,2.40717]
[1779965193642,40.03,73435.17,52.9,0.01865,2e-05,2.40753]
[1779965193742,40.03,73435.17,52.9,0.01865,2e-05,2.40753]
[1779965194980,40.03,73435.17,52.9,0.01865,2e-05,2.40753]
[1779965196024,40.03,73437.23,52.9,0.01869,2e-05,2.41205]
[1779965202059,40.02,73437.64,52.9,0.01869,2e-05,2.41147]
[1779965205573,40.02,73437.73,52.9,0.01868,2e-05,2.41103]
[1779965205801,40.02,73437.73,52.9,0.01868,2e-05,2.41103]
[1779965213136,40.02,73441.26,52.9,0.01874,2e-05,2.41783]
[1779965219177,40.01,73441.68,52.9,0.01874,2e-05,2.41752]
[1779965224213,40.01,73440.01,52.9,0.0187,2e-05,2.41245]
[1779965225900,40.01,73439.78,52.9,0.01869,2e-05,2.41169]
[1779965232269,40.0,73439.56,52.9,0.01867,2e-05,2.40975]
[1779965235630,40.0,73439.94,52.9,0.01868,2e-05,2.41027]
[1779965236028,40.0,73439.94,52.9,0.01868,2e-05,2.41027]
[1779965247375,39.99,73438.08,52.9,0.01861,2e-05,2.40331]
[1779965249391,39.99,73421.73,52.9,0.01826,2e-05,2.36387]
[1779965254427,39.99,73417.5,52.9,0.01815,2e-05,2.35097]
[1779965259462,39.98,73417.94,52.9,0.01815,2e-05,2.35151]
[1779965262486,39.98,73437.12,52.9,0.01856,2e-05,2.39691]
[1779965265817,39.98,73444.88,52.9,0.01872,2e-05,2.41521]
[1779965266585,39.98,73445.72,52.9,0.01874,2e-05,2.4168]
[1779965271904,39.98,73453.09,52.9,0.01889,2e-05,2.43417]
[1779965277591,39.97,73454.58,52.9,0.01891,2e-05,2.43552]
[1779965282626,39.96,73455.52,52.9,0.01891,2e-05,2.43651]
[1779965286454,39.96,73454.47,52.9,0.01888,2e-05,2.43318]
[1779965291689,39.96,73471.4,52.9,0.01924,2e-05,2.47296]
[1779965295705,39.95,73473.74,52.9,0.01929,2e-05,2.47773]
[1779965295867,39.95,73473.74,52.9,0.01929,2e-05,2.47773]
[1779965298988,39.95,73474.22,52.9,0.01929,2e-05,2.47791]
[1779965305193,39.94,73474.47,52.9,0.01927,2e-05,2.47653]
[1779965306171,39.94,73453.27,52.9,0.0188,2e-05,2.42373]
[1779965307331,39.94,73453.27,52.9,0.0188,2e-05,2.42373]
[1779965307530,39.94,73449.41,52.9,0.01871,2e-05,2.41415]
[1779965312836,39.93,73456.89,52.9,0.01885,2e-05,2.42871]
[1779965317870,39.93,73456.94,52.9,0.01884,2e-05,2.42758]
[1779965322906,39.92,73456.35,52.9,0.01881,2e-05,2.42492]
[1779965325403,39.92,73457.72,52.9,0.01884,2e-05,2.42776]
[1779965326006,39.92,73457.72,52.9,0.01884,2e-05,2.42776]
[1779965330434,39.92,73454.02,52.9,0.01874,2e-05,2.41737]
[1779965336001,39.91,73443.81,52.9,0.01851,2e-05,2.39154]
[1779965341036,39.91,73439.03,52.9,0.0184,2e-05,2.37928]
[1779965345593,39.91,73434.57,52.9,0.0183,2e-05,2.36804]
[1779965351302,39.9,73433.42,52.9,0.01827,2e-05,2.36468]
[1779965351998,39.9,73430.6,52.9,0.01821,2e-05,2.35785]
[1779965355779,39.9,73425.91,52.9,0.01811,2e-05,2.34634]
[1779965355869,39.9,73425.91,52.9,0.01811,2e-05,2.34634]
[1779965363190,39.9,73423.7,52.9,0.01806,2e-05,2.34044]
[1779965368225,39.9,73422.32,52.9,0.01802,2e-05,2.3368]
[1779965373260,39.9,73421.88,52.9,0.01799,2e-05,2.33306]
[1779965378294,39.89,73422.1,52.9,0.01799,2e-05,2.33325]
[1779965383330,39.89,73420.19,52.9,0.01795,2e-05,2.32842]
[1779965385661,39.89,73421.04,52.9,0.01797,2e-05,2.33036]
[1779965385781,39.89,73421.04,52.9,0.01797,2e-05,2.33036]
[1779965390057,39.89,73415.14,52.9,0.01784,2e-05,2.31618]
[1779965390381,39.89,73394.76,52.9,0.01742,2e-05,2.26873]
[1779965392500,39.89,73392.64,52.9,0.01738,2e-05,2.26388]
[1779965398438,39.89,73394.32,52.9,0.01741,2e-05,2.26809]
[1779965404480,39.89,73402.28,52.9,0.01758,2e-05,2.28671]
[1779965407734,39.89,73400.1,52.9,0.01754,2e-05,2.28171]
[1779965409761,39.89,73400.04,52.9,0.01753,2e-05,2.28161]
[1779965410219,39.89,73400.04,52.9,0.01753,2e-05,2.28161]
[1779965415479,39.9,73388.15,52.9,0.01729,2e-05,2.25457]
[1779965415944,39.9,73387.26,52.9,0.01728,2e-05,2.25261]
[1779965421599,39.9,73380.7,52.9,0.01715,2e-05,2.23809]
[1779965426634,39.9,73380.26,52.9,0.01714,2e-05,2.23759]
[1779965432695,39.9,73378.49,52.9,0.01711,2e-05,2.23396]
[1779965433230,39.9,73378.78,52.9,0.0171,2e-05,2.23245]
[1779965433374,39.9,73378.78,52.9,0.0171,2e-05,2.23245]
[1779965433588,39.9,73378.78,52.9,0.0171,2e-05,2.23245]
[1779965433695,39.9,73356.08,52.9,0.01665,2e-05,2.18139]
[1779965435062,39.9,73356.08,52.9,0.01665,2e-05,2.18139]
[1779965435831,39.9,73354.15,52.9,0.01662,2e-05,2.17746]
[1779965436069,39.9,73354.15,52.9,0.01662,2e-05,2.17746]
[1779965440168,39.91,73354.48,52.9,0.01663,2e-05,2.17878]
[1779965440301,39.91,73354.48,52.9,0.01663,2e-05,2.17878]
[1779965445686,39.91,73355.64,52.9,0.01666,2e-05,2.18249]
[1779965445941,39.91,73355.64,52.9,0.01666,2e-05,2.18249]
[1779965451823,39.92,73360.88,52.9,0.01678,2e-05,2.1955]
[1779965456858,39.92,73360.62,52.9,0.01678,2e-05,2.19572]
[1779965461926,39.92,73365.36,52.9,0.01688,2e-05,2.20721]
[1779965466948,39.93,73364.05,52.9,0.01686,2e-05,2.20495]
[1779965471983,39.93,73363.14,52.9,0.01685,2e-05,2.20363]
[1779965475237,39.93,73344.05,52.9,0.01648,2e-05,2.16134]
[1779965476289,39.93,73344.05,52.9,0.01648,2e-05,2.16134]
[1779965476547,39.93,73307.01,52.9,0.01577,2e-05,2.0804]
[1779965477390,39.93,73273.26,52.9,0.01515,2e-05,2.00893]
[1779965478392,39.95,73257.89,52.9,0.01491,2e-05,1.98155]
[1779965479823,39.97,73263.01,52.9,0.01505,2e-05,1.99732]
[1779965480857,39.98,73275.45,52.9,0.01528,2e-05,2.02392]
[1779965481541,39.98,73293.13,52.9,0.01561,2e-05,2.06192]
[1779965482114,39.98,73329.86,52.9,0.01631,2e-05,2.14168]
[1779965483038,39.98,73329.86,52.9,0.01631,2e-05,2.14168]
[1779965483312,39.98,73329.86,52.9,0.01631,2e-05,2.14168]
[1779965484015,39.98,73336.14,52.9,0.01643,2e-05,2.15619]
[1779965490115,39.99,73335.28,52.9,0.01643,2e-05,2.15556]
[1779965490717,39.99,73344.69,52.9,0.01661,2e-05,2.1767]
[1779965494423,39.99,73337.37,52.9,0.01646,2e-05,2.15859]
[1779965496602,39.99,73333.47,52.9,0.01639,2e-05,2.15063]
[1779965496781,39.99,73330.76,52.9,0.01634,2e-05,2.14488]
[1779965502258,40.0,73329.11,52.9,0.01632,2e-05,2.14274]
[1779965507442,40.0,73328.53,52.9,0.01632,2e-05,2.14245]
[1779965507543,40.0,73312.75,52.9,0.01602,2e-05,2.10814]
[1779965513337,40.01,73307.2,52.9,0.01593,2e-05,2.09794]
[1779965518372,40.02,73308.67,52.9,0.01597,2e-05,2.1027]
[1779965523572,40.02,73304.72,52.9,0.0159,2e-05,2.09539]
[1779965529434,40.03,73291.74,52.9,0.01568,2e-05,2.06945]
[1779965529545,40.03,73291.74,52.9,0.01568,2e-05,2.06945]
[1779965535495,40.04,73288.54,52.9,0.01564,2e-05,2.0651]
[1779965535707,40.04,73288.54,52.9,0.01564,2e-05,2.0651]
[1779965536199,40.04,73288.54,52.9,0.01564,2e-05,2.0651]
[1779965542990,40.05,73284.41,52.9,0.01559,2e-05,2.05888]
[1779965549523,40.06,73276.22,52.9,0.01546,2e-05,2.04376]
[1779965555636,40.07,73264.6,52.9,0.01525,2e-05,2.02007]
[1779965560671,40.08,73266.96,52.9,0.01532,2e-05,2.02722]
[1779965565384,40.09,73264.24,52.9,0.01528,2e-05,2.02277]
[1779965565857,40.09,73265.37,52.9,0.01531,2e-05,2.026]
[1779965571748,40.1,73266.52,52.9,0.01535,2e-05,2.03094]
[1779965576783,40.11,73268.43,52.9,0.01541,2e-05,2.03741]
[1779965581818,40.12,73267.74,52.9,0.01541,2e-05,2.03794]
[1779965586853,40.13,73274.25,52.9,0.01555,2e-05,2.05364]
[1779965591888,40.14,73272.06,52.9,0.01552,2e-05,2.05088]
[1779965595717,40.14,73272.54,52.9,0.01554,2e-05,2.05265]
[1779965596229,40.14,73272.57,52.9,0.01554,2e-05,2.0531]
[1779965601958,40.15,73274.42,52.9,0.0156,2e-05,2.05965]
[1779965606993,40.16,73272.83,52.9,0.01559,2e-05,2.05812]
[1779965612028,40.17,73273.3,52.9,0.0156,2e-05,2.05878]
[1779965617063,40.17,73276.38,52.9,0.01567,2e-05,2.06715]
[1779965622098,40.18,73276.3,52.9,0.01568,2e-05,2.06875]
[1779965625572,40.18,73276.15,52.9,0.01569,2e-05,2.06914]
[1779965625892,40.19,73276.11,52.9,0.01569,2e-05,2.0694]
[1779965631161,40.19,73272.91,52.9,0.01565,2e-05,2.0647]
[1779965636196,40.2,73272.82,52.9,0.01566,2e-05,2.06631]
[1779965641230,40.21,73271.35,52.9,0.01565,2e-05,2.06496]
[1779965647608,40.22,73271.5,52.9,0.01567,2e-05,2.0667]
[1779965653315,40.23,73269.77,52.9,0.01566,2e-05,2.06582]
[1779965655358,40.23,73269.79,52.9,0.01566,2e-05,2.06622]
[1779965656063,40.23,73269.79,52.9,0.01567,2e-05,2.06657]
[1779965661370,40.24,73272.42,52.9,0.01573,2e-05,2.07424]
[1779965666406,40.25,73286.08,52.9,0.016,2e-05,2.10524]
[1779965671441,40.25,73284.69,52.9,0.01597,2e-05,2.10148]
[1779965676477,40.26,73284.77,52.9,0.01599,2e-05,2.10311]
[1779965679497,40.26,73300.96,52.9,0.0163,2e-05,2.13916]
[1779965684532,40.26,73306.2,52.9,0.01642,2e-05,2.15171]
[1779965685689,40.26,73306.2,52.9,0.01642,2e-05,2.15171]
[1779965685899,40.27,73306.44,52.9,0.01642,2e-05,2.15244]
[1779965691581,40.27,73306.74,52.9,0.01644,2e-05,2.1543]
[1779965696616,40.27,73306.4,52.9,0.01644,2e-05,2.15454]
[1779965701651,40.28,73306.91,52.9,0.01646,2e-05,2.15664]
[1779965706687,40.28,73306.31,52.9,0.01646,2e-05,2.15629]
[1779965711722,40.29,73303.1,52.9,0.0164,2e-05,2.15019]
[1779965715515,40.29,73305.94,52.9,0.01646,2e-05,2.15704]
[1779965715916,40.29,73306.21,52.9,0.01647,2e-05,2.15784]
[1779965721792,40.29,73305.37,52.9,0.01646,2e-05,2.15712]
[1779965726828,40.3,73305.13,52.9,0.01647,2e-05,2.15754]
[1779965731862,40.3,73305.67,52.9,0.01647,2e-05,2.15743]
[1779965736897,40.31,73315.65,52.9,0.01667,2e-05,2.18035]
[1779965740184,40.31,73316.19,52.9,0.01668,2e-05,2.18185]
[1779965740252,40.31,73316.19,52.9,0.01668,2e-05,2.18185]
[1779965740318,40.31,73316.19,52.9,0.01668,2e-05,2.18185]
[1779965740360,40.31,73316.19,52.9,0.01668,2e-05,2.18185]
[1779965745760,40.31,73319.66,52.9,0.01676,2e-05,2.1903]
[1779965745971,40.31,73319.4,52.9,0.01676,2e-05,2.18999]
[1779965752004,40.31,73320.72,52.9,0.01679,2e-05,2.19384]
[1779965757037,40.32,73325.56,52.9,0.01689,2e-05,2.20529]
[1779965760785,40.32,73327.77,52.9,0.01694,2e-05,2.21046]
[1779965766100,40.32,73329.01,52.9,0.01697,2e-05,2.21398]
[1779965771139,40.32,73329.3,52.9,0.01698,2e-05,2.21517]
[1779965775741,40.32,73329.49,52.9,0.01699,2e-05,2.21592]
[1779965776086,40.32,73329.44,52.9,0.01699,2e-05,2.21591]
[1779965781208,40.33,73328.65,52.9,0.01698,2e-05,2.21479]
[1779965786244,40.33,73328.92,52.9,0.01699,2e-05,2.21595]
[1779965791311,40.33,73328.87,52.9,0.01697,2e-05,2.21411]
[1779965797353,40.33,73328.45,52.9,0.01697,2e-05,2.21385]
[1779965804402,40.34,73329.01,52.9,0.01699,2e-05,2.21591]
[1779965805526,40.34,73329.01,52.9,0.01699,2e-05,2.21591]
[1779965805879,40.34,73329.01,52.9,0.01699,2e-05,2.21591]
[1779965805987,40.34,73329.01,52.9,0.01699,2e-05,2.21602]
[1779965806501,40.34,73329.01,52.9,0.01699,2e-05,2.21602]
[1779965815479,40.34,73329.27,52.9,0.01701,2e-05,2.21773]
[1779965821521,40.34,73329.49,52.9,0.01702,2e-05,2.21888]
[1779965826556,40.35,73329.2,52.9,0.01702,2e-05,2.21878]
[1779965831591,40.35,73330.67,52.9,0.01705,2e-05,2.22262]
[1779965835591,40.35,73330.56,52.9,0.01705,2e-05,2.22268]
[1779965835730,40.35,73330.56,52.9,0.01705,2e-05,2.22268]
[1779965843675,40.35,73330.4,52.9,0.01706,2e-05,2.22324]
[1779965848710,40.36,73330.8,52.9,0.01707,2e-05,2.22464]
[1779965854751,40.36,73330.89,52.9,0.01706,2e-05,2.22315]
[1779965859787,40.36,73331.99,52.9,0.01708,2e-05,2.22612]
[1779965865541,40.36,73331.52,52.9,0.01708,2e-05,2.22545]
[1779965865813,40.36,73331.52,52.9,0.01708,2e-05,2.22545]
[1779965870864,40.36,73334.51,52.9,0.01714,2e-05,2.23282]
[1779965875900,40.37,73334.35,52.9,0.01714,2e-05,2.23288]
[1779965880935,40.37,73337.3,52.9,0.01721,2e-05,2.23996]
[1779965885970,40.37,73336.73,52.9,0.0172,2e-05,2.23905]
[1779965891005,40.37,73339.07,52.9,0.01725,2e-05,2.24472]
[1779965892463,40.37,73328.41,52.9,0.01704,2e-05,2.22073]
[1779965892553,40.37,73328.41,52.9,0.01704,2e-05,2.22073]
[1779965895511,40.37,73317.22,52.9,0.01682,2e-05,2.19601]
[1779965896149,40.37,73317.22,52.9,0.01682,2e-05,2.19615]
[1779965896716,40.37,73317.22,52.9,0.01682,2e-05,2.19615]
[1779965897842,40.37,73318.32,52.9,0.01684,2e-05,2.19875]
[1779965903163,40.38,73325.59,52.9,0.01699,2e-05,2.21566]
[1779965904902,40.38,73316.5,52.9,0.01681,2e-05,2.19545]
[1779965905171,40.38,73308.86,52.9,0.01667,2e-05,2.17874]
[1779965905526,40.38,73291.13,52.9,0.01632,2e-05,2.13993]
[1779965908000,40.38,73287.81,52.9,0.01626,2e-05,2.13293]
[1779965917194,40.39,73292.76,52.9,0.01636,2e-05,2.14408]
[1779965922230,40.39,73297.87,52.9,0.01647,2e-05,2.15642]
[1779965925340,40.4,73298.67,52.9,0.01649,2e-05,2.1586]
[1779965925813,40.4,73298.67,52.9,0.01649,2e-05,2.1586]
[1779965932300,40.4,73302.27,52.9,0.01658,2e-05,2.16807]
[1779965937335,40.41,73302.11,52.9,0.01658,2e-05,2.1686]
[1779965942370,40.41,73299.27,52.9,0.01653,2e-05,2.16328]
[1779965947405,40.41,73300.57,52.9,0.01657,2e-05,2.16708]
[1779965952442,40.42,73303.09,52.9,0.01662,2e-05,2.17352]
[1779965955435,40.42,73303.72,52.9,0.01664,2e-05,2.17526]
[1779965955439,40.42,73303.72,52.9,0.01664,2e-05,2.17526]
[1779965955837,40.42,73303.72,52.9,0.01664,2e-05,2.17526]
[1779965961505,40.42,73303.33,52.9,0.01664,2e-05,2.17557]
[1779965967547,40.43,73301.27,52.9,0.01661,2e-05,2.17204]
[1779965972581,40.43,73300.64,52.9,0.01659,2e-05,2.16927]
[1779965978054,40.43,73300.32,52.9,0.01659,2e-05,2.16928]
[1779965983659,40.44,73297.29,52.9,0.01654,2e-05,2.1639]
[1779965985565,40.44,73297.22,52.9,0.01654,2e-05,2.16393]
[1779965985569,40.44,73297.22,52.9,0.01654,2e-05,2.16393]
[1779965985758,40.44,73297.22,52.9,0.01654,2e-05,2.16393]
[1779965991716,40.45,73289.93,52.9,0.01642,2e-05,2.14927]
[1779965996751,40.45,73285.92,52.9,0.01635,2e-05,2.14157]
[1779966001786,40.45,73284.1,52.9,0.01632,2e-05,2.13871]
[1779966008835,40.46,73285.92,52.9,0.01637,2e-05,2.1442]
[1779966012864,40.46,73272.43,52.9,0.01612,2e-05,2.11579]
[1779966015721,40.47,73269.64,52.9,0.01607,2e-05,2.11028]
[1779966015935,40.47,73269.64,52.9,0.01607,2e-05,2.11028]
[1779966022932,40.47,73273.99,52.9,0.01617,2e-05,2.12173]
[1779966025486,40.48,73264.94,52.9,0.01601,2e-05,2.1027]
[1779966025798,40.48,73264.94,52.9,0.01601,2e-05,2.1027]
[1779966033004,40.49,73268.77,52.9,0.01608,2e-05,2.11092]
[1779966039046,40.49,73278.41,52.9,0.01628,2e-05,2.13331]
[1779966040263,40.49,73279.02,52.9,0.01629,2e-05,2.13486]
[1779966040307,40.49,73279.02,52.9,0.01629,2e-05,2.13486]
[1779966040392,40.49,73279.02,52.9,0.01629,2e-05,2.13486]
[1779966040442,40.49,73279.02,52.9,0.01629,2e-05,2.13486]
[1779966045532,40.5,73280.08,52.9,0.01632,2e-05,2.13827]
[1779966045925,40.5,73280.08,52.9,0.01632,2e-05,2.13827]
[1779966048111,40.5,73267.07,52.9,0.01608,2e-05,2.11076]
[1779966053147,40.51,73263.61,52.9,0.01603,2e-05,2.10463]
[1779966058183,40.51,73264.35,52.9,0.01605,2e-05,2.10756]
[1779966063219,40.52,73266.15,52.9,0.0161,2e-05,2.11277]
[1779966068254,40.52,73265.64,52.9,0.0161,2e-05,2.11295]
[1779966073289,40.53,73270.97,52.9,0.01621,2e-05,2.1257]
[1779966075639,40.53,73272.63,52.9,0.01625,2e-05,2.12954]
[1779966076628,40.53,73273.13,52.9,0.01626,2e-05,2.13108]
[1779966082352,40.54,73273.56,52.9,0.01628,2e-05,2.13356]
[1779966087388,40.54,73282.21,52.9,0.01646,2e-05,2.1534]
[1779966092361,40.54,73282.29,52.9,0.01645,2e-05,2.15208]
[1779966097459,40.55,73291.39,52.9,0.01663,2e-05,2.17305]
[1779966102495,40.55,73292.12,52.9,0.01666,2e-05,2.17541]
[1779966105381,40.55,73292.37,52.9,0.01666,2e-05,2.17626]
[1779966105783,40.55,73292.37,52.9,0.01666,2e-05,2.17626]
[1779966112567,40.56,73298.96,52.9,0.0168,2e-05,2.19189]
[1779966117604,40.56,73298.53,52.9,0.0168,2e-05,2.19153]
[1779966123646,40.56,73298.88,52.9,0.01681,2e-05,2.19298]
[1779966128681,40.56,73298.3,52.9,0.0168,2e-05,2.19227]
[1779966133716,40.57,73298.89,52.9,0.01682,2e-05,2.19412]
[1779966135662,40.57,73298.83,52.9,0.01682,2e-05,2.19409]
[1779966135978,40.57,73298.83,52.9,0.01682,2e-05,2.19409]
[1779966142774,40.57,73298.05,52.9,0.01681,2e-05,2.19311]
[1779966151280,40.57,73289.96,52.9,0.01666,2e-05,2.17631]
[1779966156286,40.58,73292.28,52.9,0.0167,2e-05,2.17982]
[1779966165514,40.58,73304.21,52.9,0.01694,2e-05,2.20715]
[1779966165522,40.58,73304.21,52.9,0.01694,2e-05,2.20715]
[1779966165827,40.58,73304.21,52.9,0.01694,2e-05,2.20715]
[1779966168967,40.58,73320.31,52.9,0.01726,2e-05,2.24357]
[1779966174008,40.58,73321.36,52.9,0.01729,2e-05,2.24608]
[1779966179050,40.58,73334.91,52.9,0.01756,2e-05,2.2769]
[1779966184086,40.58,73340.48,52.9,0.01767,2e-05,2.2895]
[1779966189120,40.58,73328.91,52.9,0.01743,2e-05,2.26284]
[1779966194157,40.58,73320.86,52.9,0.01727,2e-05,2.24474]
[1779966195324,40.58,73320.86,52.9,0.01727,2e-05,2.24474]
[1779966195941,40.58,73320.55,52.9,0.01727,2e-05,2.24407]
[1779966201206,40.58,73317.52,52.9,0.01721,2e-05,2.23745]
[1779966206241,40.58,73317.98,52.9,0.01722,2e-05,2.23869]
[1779966211276,40.58,73318.18,52.9,0.01721,2e-05,2.23703]
[1779966216311,40.58,73320.29,52.9,0.01725,2e-05,2.24197]
[1779966221347,40.58,73321.26,52.9,0.01727,2e-05,2.24431]
[1779966222486,40.58,73321.22,52.9,0.01727,2e-05,2.24425]
[1779966223144,40.58,73321.22,52.9,0.01727,2e-05,2.24425]
[1779966223610,40.58,73320.81,52.9,0.01726,2e-05,2.24335]
[1779966225611,40.58,73322.69,52.9,0.0173,2e-05,2.24702]
[1779966225923,40.58,73322.69,52.9,0.0173,2e-05,2.24702]
[1779966226951,40.58,73323.45,52.9,0.01731,2e-05,2.24814]
[1779966227618,40.58,73323.8,52.9,0.01731,2e-05,2.24896]
[1779966228521,40.58,73323.8,52.9,0.01731,2e-05,2.24898]
[1779966232050,40.58,73322.78,52.9,0.01729,2e-05,2.24609]
[1779966232580,40.58,73307.65,52.9,0.01698,2e-05,2.21159]
[1779966233590,40.58,73307.65,52.9,0.01698,2e-05,2.21159]
[1779966233912,40.58,73307.65,52.9,0.01698,2e-05,2.21159]
[1779966234386,40.58,73307.65,52.9,0.01698,2e-05,2.21159]
[1779966234002,40.57,73290.96,52.9,0.01665,2e-05,2.17405]
[1779966235873,40.57,73294.92,52.9,0.01672,2e-05,2.18231]
[1779966236113,40.57,73329.72,52.9,0.01741,2e-05,2.26023]
[1779966237054,40.57,73329.72,52.9,0.01741,2e-05,2.26023]
[1779966237892,40.57,73338.88,52.9,0.0176,2e-05,2.28059]
[1779966243532,40.57,73332.23,52.9,0.01746,2e-05,2.2654]
[1779966248567,40.57,73331.6,52.9,0.01745,2e-05,2.26398]
[1779966253602,40.57,73330.63,52.9,0.01743,2e-05,2.26181]
[1779966255600,40.57,73330.76,52.9,0.01743,2e-05,2.26212]
[1779966255897,40.57,73330.76,52.9,0.01743,2e-05,2.26212]
[1779966259477,40.57,73331.48,52.9,0.01745,2e-05,2.26378]
[1779966261097,40.57,73320.65,52.9,0.01723,2e-05,2.23928]
[1779966263566,40.57,73318.16,52.9,0.01718,2e-05,2.23384]
[1779966264110,40.57,73318.16,52.9,0.01718,2e-05,2.23384]
[1779966271741,40.57,73318.54,52.9,0.01718,2e-05,2.2331]
[1779966276776,40.57,73323.27,52.9,0.01727,2e-05,2.24397]
[1779966281811,40.57,73321.65,52.9,0.01724,2e-05,2.2405]
[1779966285557,40.58,73315.03,52.9,0.01711,2e-05,2.22576]
[1779966285888,40.58,73315.03,52.9,0.01711,2e-05,2.22576]
[1779966291886,40.58,73304.92,52.9,0.01692,2e-05,2.20378]
[1779966295909,40.58,73290.58,52.9,0.01664,2e-05,2.17252]
[1779966300951,40.58,73278.26,52.9,0.01641,2e-05,2.14641]
[1779966305987,40.59,73274.87,52.9,0.01635,2e-05,2.14006]
[1779966311022,40.59,73274.64,52.9,0.01636,2e-05,2.14061]
[1779966315691,40.6,73280.36,52.9,0.01648,2e-05,2.15391]
[1779966315847,40.6,73280.36,52.9,0.01648,2e-05,2.15391]
[1779966321092,40.6,73282.44,52.9,0.01653,2e-05,2.15954]
[1779966326127,40.6,73283.5,52.9,0.01656,2e-05,2.16273]
[1779966331162,40.61,73288.97,52.9,0.01665,2e-05,2.17329]
[1779966336197,40.61,73289.37,52.9,0.01667,2e-05,2.17493]
[1779966340329,40.61,73283.43,52.9,0.01656,2e-05,2.16238]
[1779966340378,40.61,73283.43,52.9,0.01656,2e-05,2.16238]
[1779966340464,40.61,73283.43,52.9,0.01656,2e-05,2.16238]
[1779966340875,40.61,73285.52,52.9,0.0166,2e-05,2.16714]
[1779966345584,40.62,73295.26,52.9,0.01679,2e-05,2.18937]
[1779966345843,40.62,73295.26,52.9,0.01679,2e-05,2.18937]
[1779966351302,40.62,73302.0,52.9,0.01693,2e-05,2.20497]
[1779966356337,40.62,73301.84,52.9,0.01693,2e-05,2.20508]
[1779966361374,40.62,73303.88,52.9,0.01698,2e-05,2.21005]
[1779966366409,40.62,73305.38,52.9,0.01701,2e-05,2.21378]
[1779966371443,40.62,73304.12,52.9,0.01699,2e-05,2.21132]
[1779966375672,40.63,73304.2,52.9,0.01699,2e-05,2.21179]
[1779966376434,40.63,73304.2,52.9,0.01699,2e-05,2.21179]
[1779966381514,40.63,73303.93,52.9,0.01699,2e-05,2.21161]
[1779966386549,40.63,73304.61,52.9,0.01701,2e-05,2.21347]
[1779966391583,40.63,73309.92,52.9,0.0171,2e-05,2.22332]
[1779966396619,40.63,73309.61,52.9,0.01709,2e-05,2.22284]
[1779966401654,40.63,73309.94,52.9,0.0171,2e-05,2.22378]
[1779966405387,40.63,73301.59,52.9,0.01694,2e-05,2.20522]
[1779966405738,40.63,73294.98,52.9,0.01681,2e-05,2.19066]
[1779966411725,40.64,73293.99,52.9,0.0168,2e-05,2.18914]
[1779966416990,40.64,73294.05,52.9,0.0168,2e-05,2.18966]
[1779966417962,40.64,73294.01,52.9,0.0168,2e-05,2.18967]
[1779966423809,40.64,73294.18,52.9,0.01681,2e-05,2.1908]
[1779966428844,40.64,73296.15,52.9,0.01685,2e-05,2.19571]
[1779966433879,40.64,73295.94,52.9,0.01686,2e-05,2.19578]
[1779966435670,40.65,73295.98,52.9,0.01686,2e-05,2.19598]
[1779966435875,40.65,73295.98,52.9,0.01686,2e-05,2.19598]
[1779966443949,40.65,73295.45,52.9,0.01686,2e-05,2.1958]
[1779966448984,40.65,73295.48,52.9,0.01686,2e-05,2.19643]
[1779966454027,40.65,73295.15,52.9,0.01684,2e-05,2.19398]
[1779966459062,40.66,73283.45,52.9,0.01662,2e-05,2.16879]
[1779966464460,40.66,73276.13,52.9,0.01648,2e-05,2.15343]
[1779966465592,40.66,73274.92,52.9,0.01646,2e-05,2.15097]
[1779966465942,40.66,73275.01,52.9,0.01647,2e-05,2.15135]
[1779966471148,40.67,73273.23,52.9,0.01644,2e-05,2.14861]
[1779966476183,40.67,73273.02,52.9,0.01645,2e-05,2.14909]
[1779966481226,40.67,73272.41,52.9,0.01644,2e-05,2.1487]
[1779966482233,40.67,73257.36,52.9,0.01616,2e-05,2.11629]
[1779966487267,40.68,73252.44,52.9,0.01608,2e-05,2.10699]
[1779966492303,40.68,73252.01,52.9,0.01608,2e-05,2.10731]
[1779966495761,40.69,73252.08,52.9,0.01609,2e-05,2.10819]
[1779966496742,40.69,73252.08,52.9,0.01609,2e-05,2.10843]
[1779966507408,40.7,73252.69,52.9,0.01612,2e-05,2.1123]
[1779966512444,40.7,73250.13,52.9,0.01607,2e-05,2.10572]
[1779966517479,40.71,73250.51,52.9,0.01609,2e-05,2.10765]
[1779966522514,40.71,73251.71,52.9,0.01612,2e-05,2.11131]
[1779966525430,40.71,73251.63,52.9,0.01612,2e-05,2.11156]
[1779966525692,40.71,73251.63,52.9,0.01612,2e-05,2.11156]
[1779966532584,40.72,73248.67,52.9,0.01608,2e-05,2.10691]
[1779966538625,40.73,73248.15,52.9,0.01608,2e-05,2.10709]
[1779966543661,40.73,73248.2,52.9,0.01609,2e-05,2.10826]
[1779966548696,40.74,73242.33,52.9,0.01599,2e-05,2.09678]
[1779966553731,40.74,73229.76,52.9,0.01577,2e-05,2.07125]
[1779966553824,40.74,73229.76,52.9,0.01577,2e-05,2.07125]
[1779966555816,40.74,73233.76,52.9,0.01584,2e-05,2.07965]
[1779966556120,40.74,73233.76,52.9,0.01584,2e-05,2.07965]
[1779966558210,40.74,73229.44,52.9,0.01576,2e-05,2.07016]
[1779966559652,40.74,73228.34,52.9,0.01574,2e-05,2.06838]
[1779966562368,40.74,73228.16,52.9,0.01574,2e-05,2.06796]
[1779966562550,40.74,73228.16,52.9,0.01574,2e-05,2.06796]
[1779966569843,40.75,73233.35,52.9,0.01586,2e-05,2.0817]
[1779966574878,40.76,73245.34,52.9,0.01608,2e-05,2.10627]
[1779966579913,40.76,73249.21,52.9,0.01616,2e-05,2.11568]
[1779966585467,40.77,73257.87,52.9,0.01633,2e-05,2.13514]
[1779966585912,40.77,73262.55,52.9,0.01642,2e-05,2.14546]
[1779966590990,40.77,73263.92,52.9,0.01646,2e-05,2.14936]
[1779966596025,40.77,73265.14,52.9,0.01649,2e-05,2.15278]
[1779966601060,40.78,73264.36,52.9,0.01648,2e-05,2.15185]
[1779966607102,40.78,73264.44,52.9,0.01649,2e-05,2.15295]
[1779966613144,40.78,73260.84,52.9,0.01643,2e-05,2.14605]
[1779966615666,40.78,73260.79,52.9,0.01643,2e-05,2.14611]
[1779966616265,40.79,73261.57,52.9,0.01645,2e-05,2.14797]
[1779966622209,40.79,73261.71,52.9,0.01646,2e-05,2.14942]
[1779966627244,40.79,73260.91,52.9,0.01645,2e-05,2.14848]
[1779966632279,40.8,73258.77,52.9,0.0164,2e-05,2.14243]
[1779966637313,40.8,73257.45,52.9,0.01638,2e-05,2.14043]
[1779966640431,40.8,73257.53,52.9,0.01639,2e-05,2.14095]
[1779966640477,40.8,73257.53,52.9,0.01639,2e-05,2.14095]
[1779966640906,40.8,73257.89,52.9,0.0164,2e-05,2.1419]
[1779966641262,40.8,73257.89,52.9,0.0164,2e-05,2.1419]
[1779966645316,40.8,73257.85,52.9,0.0164,2e-05,2.14249]
[1779966645601,40.8,73257.85,52.9,0.0164,2e-05,2.14249]
[1779966646098,40.81,73257.81,52.9,0.0164,2e-05,2.14257]
[1779966648372,40.8,73256.84,52.9,0.01638,2e-05,2.14019]
[1779966653426,40.81,73256.91,52.9,0.01639,2e-05,2.14076]
[1779966663498,40.81,73256.98,52.9,0.0164,2e-05,2.1426]
[1779966671554,40.82,73257.27,52.9,0.01642,2e-05,2.14454]
[1779966675436,40.82,73257.18,52.9,0.01642,2e-05,2.14482]
[1779966675870,40.82,73257.18,52.9,0.01642,2e-05,2.14482]
[1779966683638,40.83,73255.1,52.9,0.0164,2e-05,2.14174]
[1779966688809,40.83,73256.27,52.9,0.01642,2e-05,2.1449]
[1779966698743,40.84,73257.9,52.9,0.01645,2e-05,2.14783]
[1779966703778,40.84,73257.45,52.9,0.01645,2e-05,2.14754]
[1779966705292,40.84,73257.53,52.9,0.01645,2e-05,2.14785]
[1779966705923,40.84,73253.07,52.9,0.01637,2e-05,2.13833]
[1779966711834,40.84,73256.28,52.9,0.01644,2e-05,2.14618]
[1779966716869,40.85,73256.7,52.9,0.01645,2e-05,2.14779]
[1779966722911,40.85,73259.23,52.9,0.01651,2e-05,2.15409]
[1779966727946,40.85,73261.32,52.9,0.01655,2e-05,2.15923]
[1779966732990,40.85,73260.89,52.9,0.01655,2e-05,2.15887]
[1779966735453,40.85,73261.19,52.9,0.01656,2e-05,2.15964]
[1779966735802,40.85,73261.19,52.9,0.01656,2e-05,2.15964]
[1779966745077,40.86,73267.43,52.9,0.01669,2e-05,2.17454]
[1779966746675,40.86,73267.43,52.9,0.01669,2e-05,2.17454]
[1779966746877,40.86,73290.14,52.9,0.01714,2e-05,2.22493]
[1779966747059,40.86,73290.14,52.9,0.01714,2e-05,2.22493]
[1779966752131,40.86,73301.04,52.9,0.01734,2e-05,2.2469]
[1779966761195,40.86,73301.25,52.9,0.01734,2e-05,2.24713]
[1779966765642,40.86,73293.7,52.9,0.01719,2e-05,2.23016]
[1779966766153,40.86,73292.71,52.9,0.01717,2e-05,2.22795]
[1779966771266,40.86,73292.77,52.9,0.01717,2e-05,2.22811]
[1779966776302,40.86,73303.76,52.9,0.01739,2e-05,2.25271]
[1779966781337,40.86,73307.79,52.9,0.01747,2e-05,2.26157]
[1779966786372,40.86,73307.63,52.9,0.01746,2e-05,2.26095]
[1779966791407,40.86,73302.74,52.9,0.01736,2e-05,2.24972]
[1779966795382,40.86,73301.6,52.9,0.01734,2e-05,2.24707]
[1779966795838,40.86,73301.6,52.9,0.01734,2e-05,2.24707]
[1779966801479,40.86,73302.33,52.9,0.01735,2e-05,2.24849]
[1779966807520,40.85,73303.49,52.9,0.01737,2e-05,2.2509]
[1779966812555,40.85,73306.89,52.9,0.01742,2e-05,2.25602]
[1779966817590,40.85,73311.87,52.9,0.01752,2e-05,2.26696]
[1779966822625,40.85,73312.64,52.9,0.01753,2e-05,2.26837]
[1779966825510,40.85,73312.49,52.9,0.01753,2e-05,2.2679]
[1779966825977,40.85,73312.49,52.9,0.01753,2e-05,2.2679]
[1779966832694,40.85,73312.69,52.9,0.01753,2e-05,2.26782]
[1779966837730,40.85,73313.6,52.9,0.01754,2e-05,2.26956]
[1779966842765,40.85,73313.15,52.9,0.01753,2e-05,2.2682]
[1779966847800,40.84,73313.51,52.9,0.01753,2e-05,2.2687]
[1779966850818,40.84,73306.34,52.9,0.01739,2e-05,2.25238]
[1779966852379,40.84,73304.04,52.9,0.01734,2e-05,2.24715]
[1779966855785,40.84,73308.41,52.9,0.01743,2e-05,2.25688]
[1779966856785,40.84,73308.54,52.9,0.01743,2e-05,2.25713]
[1779966857422,40.84,73308.9,52.9,0.01744,2e-05,2.2579]
[1779966857559,40.84,73308.9,52.9,0.01744,2e-05,2.2579]
[1779966866936,40.84,73317.38,52.9,0.0176,2e-05,2.27637]
[1779966871971,40.84,73314.48,52.9,0.01752,2e-05,2.2671]
[1779966877006,40.84,73314.84,52.9,0.01753,2e-05,2.2676]
[1779966882041,40.84,73314.85,52.9,0.01752,2e-05,2.26731]
[1779966885683,40.84,73315.1,52.9,0.01753,2e-05,2.26769]
[1779966886026,40.84,73315.1,52.9,0.01753,2e-05,2.26769]
[1779966892111,40.83,73321.89,52.9,0.01766,2e-05,2.28264]
[1779966897146,40.83,73322.28,52.9,0.01767,2e-05,2.28309]
[1779966900055,40.83,73322.36,52.9,0.01767,2e-05,2.28318]
[1779966909230,40.83,73335.6,52.9,0.01793,2e-05,2.31223]
[1779966914265,40.82,73336.87,52.9,0.01795,2e-05,2.31451]
[1779966915367,40.82,73336.87,52.9,0.01795,2e-05,2.31451]
[1779966915813,40.82,73336.87,52.9,0.01795,2e-05,2.31451]
[1779966924339,40.82,73337.41,52.9,0.01795,2e-05,2.31447]
[1779966929374,40.82,73337.8,52.9,0.01795,2e-05,2.31474]
[1779966931504,40.82,73338.06,52.9,0.01795,2e-05,2.31522]
[1779966931786,40.82,73338.06,52.9,0.01795,2e-05,2.31522]
[1779966932658,40.82,73338.21,52.9,0.01794,2e-05,2.31308]
[1779966938737,40.81,73340.18,52.9,0.01797,2e-05,2.31683]
[1779966940566,40.81,73337.96,52.9,0.01792,2e-05,2.31145]
[1779966940921,40.81,73337.96,52.9,0.01792,2e-05,2.31145]
[1779966941067,40.81,73337.96,52.9,0.01792,2e-05,2.31145]
[1779966941224,40.81,73333.49,52.9,0.01783,2e-05,2.30107]
[1779966941274,40.81,73333.49,52.9,0.01783,2e-05,2.30107]
[1779966941779,40.81,73333.49,52.9,0.01783,2e-05,2.30107]
[1779966943709,40.81,73319.38,52.9,0.01754,2e-05,2.26875]
[1779966944242,40.81,73316.47,52.9,0.01748,2e-05,2.26211]
[1779966945561,40.81,73315.61,52.9,0.01746,2e-05,2.26013]
[1779966945892,40.81,73315.61,52.9,0.01746,2e-05,2.26013]
[1779966954552,40.81,73308.72,52.9,0.01732,2e-05,2.24433]
[1779966959587,40.81,73301.65,52.9,0.01718,2e-05,2.2285]
[1779966961038,40.81,73301.65,52.9,0.01718,2e-05,2.2285]
[1779966966639,40.81,73294.93,52.9,0.01705,2e-05,2.21375]
[1779966971671,40.81,73291.64,52.9,0.01699,2e-05,2.20675]
[1779966975633,40.81,73288.59,52.9,0.01693,2e-05,2.20021]
[1779966975802,40.81,73288.59,52.9,0.01693,2e-05,2.20021]
[1779966981741,40.81,73287.72,52.9,0.01692,2e-05,2.19891]
[1779966986777,40.82,73287.73,52.9,0.01692,2e-05,2.19941]
[1779966991812,40.82,73287.28,52.9,0.0169,2e-05,2.19662]
[1779966996847,40.82,73286.27,52.9,0.01689,2e-05,2.19493]
[1779967001883,40.82,73286.08,52.9,0.01689,2e-05,2.19508]
[1779967005699,40.82,73285.86,52.9,0.01689,2e-05,2.19492]
[1779967006680,40.82,73285.83,52.9,0.01689,2e-05,2.19497]
[1779967011955,40.83,73286.48,52.9,0.01691,2e-05,2.19705]
[1779967016990,40.83,73285.77,52.9,0.0169,2e-05,2.19599]
[1779967022026,40.83,73286.98,52.9,0.01692,2e-05,2.19918]
[1779967027061,40.83,73286.81,52.9,0.01693,2e-05,2.19928]
[1779967027982,40.83,73286.81,52.9,0.01693,2e-05,2.19928]
[1779967029017,40.83,73286.2,52.9,0.01691,2e-05,2.19803]
[1779967034396,40.84,73286.16,52.9,0.01692,2e-05,2.19844]
[1779967035526,40.84,73286.3,52.9,0.01692,2e-05,2.19895]
[1779967035780,40.84,73286.3,52.9,0.01692,2e-05,2.19895]
[1779967039587,40.84,73286.05,52.9,0.01692,2e-05,2.19879]
[1779967044385,40.84,73283.42,52.9,0.01687,2e-05,2.1935]
[1779967050222,40.84,73300.43,52.9,0.01722,2e-05,2.2318]
[1779967055258,40.84,73303.79,52.9,0.01727,2e-05,2.23717]
[1779967060292,40.84,73304.29,52.9,0.01728,2e-05,2.23839]
[1779967065551,40.84,73304.03,52.9,0.01727,2e-05,2.23786]
[1779967065583,40.84,73304.03,52.9,0.01727,2e-05,2.23786]
[1779967066079,40.84,73304.03,52.9,0.01727,2e-05,2.23786]
[1779967072378,40.84,73303.92,52.9,0.01727,2e-05,2.2377]
[1779967077413,40.84,73301.56,52.9,0.01722,2e-05,2.23247]
[1779967082448,40.84,73302.37,52.9,0.01724,2e-05,2.23436]
[1779967087483,40.84,73300.69,52.9,0.01721,2e-05,2.23068]
[1779967092518,40.85,73297.43,52.9,0.01715,2e-05,2.22354]
[1779967095292,40.85,73294.94,52.9,0.0171,2e-05,2.21803]
[1779967095845,40.85,73294.18,52.9,0.01708,2e-05,2.21639]
[1779967101589,40.85,73296.47,52.9,0.01713,2e-05,2.22181]
[1779967106616,40.85,73296.18,52.9,0.01713,2e-05,2.22139]
[1779967111652,40.85,73295.61,52.9,0.0171,2e-05,2.21806]
[1779967116689,40.85,73296.76,52.9,0.01713,2e-05,2.22087]
[1779967121723,40.85,73294.89,52.9,0.01709,2e-05,2.21696]
[1779967125607,40.85,73294.52,52.9,0.01708,2e-05,2.21631]
[1779967126010,40.85,73294.52,52.9,0.01708,2e-05,2.21631]
[1779967132803,40.85,73294.78,52.9,0.01709,2e-05,2.21733]
[1779967139852,40.85,73294.58,52.9,0.01709,2e-05,2.21727]
[1779967145895,40.86,73295.01,52.9,0.0171,2e-05,2.21855]
[1779967150930,40.86,73296.63,52.9,0.01714,2e-05,2.22242]
[1779967155705,40.86,73296.63,52.9,0.01714,2e-05,2.22242]
[1779967155918,40.86,73296.63,52.9,0.01714,2e-05,2.22242]
[1779967163014,40.86,73294.62,52.9,0.0171,2e-05,2.21849]
[1779967165259,40.86,73293.49,52.9,0.01708,2e-05,2.21603]
[1779967166270,40.86,73293.73,52.9,0.01709,2e-05,2.21662]
[1779967172084,40.86,73291.87,52.9,0.01704,2e-05,2.21061]
[1779967177119,40.86,73292.75,52.9,0.01706,2e-05,2.21289]
[1779967180145,40.86,73307.72,52.9,0.01736,2e-05,2.24653]
[1779967185180,40.86,73312.35,52.9,0.01745,2e-05,2.2569]
[1779967185453,40.86,73312.35,52.9,0.01745,2e-05,2.2569]
[1779967185999,40.86,73312.35,52.9,0.01745,2e-05,2.2569]
[1779967195252,40.86,73317.81,52.9,0.01756,2e-05,2.26902]
[1779967198271,40.86,73331.48,52.9,0.01784,2e-05,2.30001]
[1779967203309,40.86,73330.61,52.9,0.01781,2e-05,2.29756]
[1779967206677,40.86,73320.25,52.9,0.0176,2e-05,2.27373]
[1779967207597,40.86,73311.7,52.9,0.01743,2e-05,2.25433]
[1779967211128,40.86,73308.89,52.9,0.01737,2e-05,2.24796]
[1779967213548,40.86,73304.5,52.9,0.01728,2e-05,2.23812]
[1779967215749,40.86,73305.04,52.9,0.01729,2e-05,2.23937]
[1779967215975,40.86,73305.04,52.9,0.01729,2e-05,2.23937]
[1779967225439,40.86,73302.77,52.9,0.01725,2e-05,2.2345]
[1779967234530,40.86,73298.3,52.9,0.01715,2e-05,2.22279]
[1779967239564,40.86,73298.38,52.9,0.01715,2e-05,2.22324]
[1779967241123,40.86,73298.38,52.9,0.01715,2e-05,2.22324]
[1779967241289,40.86,73298.38,52.9,0.01715,2e-05,2.22324]
[1779967241802,40.86,73298.1,52.9,0.01715,2e-05,2.22267]
[1779967242209,40.86,73298.1,52.9,0.01715,2e-05,2.22267]
[1779967245420,40.86,73298.78,52.9,0.01716,2e-05,2.22436]
[1779967245787,40.86,73298.78,52.9,0.01716,2e-05,2.22436]
[1779967251650,40.87,73299.45,52.9,0.01718,2e-05,2.22628]
[1779967257692,40.87,73299.7,52.9,0.01719,2e-05,2.22714]
[1779967262727,40.87,73300.86,52.9,0.01721,2e-05,2.22998]
[1779967263735,40.87,73300.86,52.9,0.01721,2e-05,2.22998]
[1779967268496,40.87,73298.27,52.9,0.01716,2e-05,2.22443]
[1779967272796,40.87,73299.34,52.9,0.01719,2e-05,2.22701]
[1779967275657,40.87,73299.49,52.9,0.01718,2e-05,2.22622]
[1779967276202,40.87,73299.49,52.9,0.01718,2e-05,2.22622]
[1779967277696,40.86,73289.98,52.9,0.01698,2e-05,2.20391]
[1779967278015,40.86,73289.98,52.9,0.01698,2e-05,2.20391]
[1779967278136,40.86,73289.98,52.9,0.01698,2e-05,2.20391]
[1779967278427,40.86,73289.98,52.9,0.01698,2e-05,2.20391]
[1779967283877,40.86,73300.37,52.9,0.01719,2e-05,2.22693]
[1779967288912,40.86,73300.86,52.9,0.0172,2e-05,2.22822]
[1779967293366,40.86,73301.02,52.9,0.01718,2e-05,2.22639]
[1779967298984,40.85,73291.6,52.9,0.01697,2e-05,2.20198]
[1779967300355,40.85,73291.6,52.9,0.01697,2e-05,2.20198]
[1779967302729,40.85,73290.25,52.9,0.01694,2e-05,2.1986]
[1779967308046,40.85,73289.56,52.9,0.01693,2e-05,2.19758]
[1779967309226,40.85,73289.56,52.9,0.01693,2e-05,2.19758]
[1779967315096,40.84,73287.36,52.9,0.01686,2e-05,2.18957]
[1779967320131,40.82,73284.9,52.9,0.01679,2e-05,2.18157]
[1779967325166,40.81,73285.34,52.9,0.01677,2e-05,2.18001]
[1779967330201,40.8,73286.21,52.9,0.01677,2e-05,2.17944]
[1779967335373,40.8,73286.01,52.9,0.01674,2e-05,2.17701]
[1779967341278,40.8,73290.55,52.9,0.01683,2e-05,2.18726]
[1779967346518,40.8,73296.7,52.9,0.01696,2e-05,2.20128]
[1779967356382,40.78,73297.16,52.9,0.01691,2e-05,2.19529]
[1779967361418,40.77,73297.25,52.9,0.01689,2e-05,2.19279]
[1779967365438,40.76,73297.13,52.9,0.01687,2e-05,2.19091]
[1779967365970,40.76,73296.92,52.9,0.01686,2e-05,2.18991]
[1779967371488,40.75,73298.5,52.9,0.01687,2e-05,2.19081]
[1779967376523,40.74,73299.87,52.9,0.01687,2e-05,2.19114]
[1779967381558,40.73,73303.07,52.9,0.01691,2e-05,2.19551]
[1779967386593,40.72,73302.39,52.9,0.01687,2e-05,2.19128]
[1779967391627,40.71,73302.84,52.9,0.01686,2e-05,2.18958]
[1779967395473,40.7,73302.65,52.9,0.01684,2e-05,2.18808]
[1779967395881,40.7,73302.58,52.9,0.01683,2e-05,2.18686]
[1779967401698,40.69,73301.39,52.9,0.01679,2e-05,2.18168]
[1779967406733,40.67,73297.3,52.9,0.01668,2e-05,2.16961]
[1779967411768,40.66,73297.14,52.9,0.01664,2e-05,2.1645]
[1779967416803,40.65,73299.2,52.9,0.01665,2e-05,2.16657]
[1779967421838,40.64,73298.84,52.9,0.01662,2e-05,2.16332]
[1779967425584,40.64,73299.24,52.9,0.01662,2e-05,2.16323]
[1779967425938,40.64,73299.39,52.9,0.01662,2e-05,2.16307]
[1779967431909,40.63,73299.31,52.9,0.0166,2e-05,2.16013]
[1779967436943,40.62,73299.03,52.9,0.01657,2e-05,2.15713]
[1779967441979,40.61,73298.82,52.9,0.01654,2e-05,2.15431]
[1779967447014,40.6,73297.68,52.9,0.0165,2e-05,2.1495]
[1779967452050,40.59,73298.0,52.9,0.01649,2e-05,2.1479]
[1779967455586,40.58,73298.08,52.9,0.01648,2e-05,2.14717]
[1779967455989,40.58,73298.08,52.9,0.01648,2e-05,2.14671]
[1779967461113,40.57,73297.86,52.9,0.01645,2e-05,2.14415]
[1779967466155,40.56,73298.62,52.9,0.01645,2e-05,2.14357]
[1779967471190,40.56,73300.08,52.9,0.01644,2e-05,2.14228]
[1779967476230,40.55,73301.09,52.9,0.01644,2e-05,2.14228]
[1779967483279,40.53,73302.84,52.9,0.01644,2e-05,2.14298]
[1779967485616,40.53,73302.79,52.9,0.01644,2e-05,2.14243]
[1779967486603,40.53,73302.67,52.9,0.01643,2e-05,2.14173]
[1779967492369,40.52,73305.63,52.9,0.01647,2e-05,2.14578]
[1779967497408,40.51,73308.27,52.9,0.0165,2e-05,2.14933]
[1779967503451,40.5,73308.45,52.9,0.01648,2e-05,2.14707]
[1779967508486,40.49,73308.66,52.9,0.01646,2e-05,2.14537]
[1779967513522,40.48,73309.98,52.9,0.01647,2e-05,2.1461]
[1779967515603,40.48,73309.98,52.9,0.01647,2e-05,2.1461]
[1779967515801,40.48,73309.98,52.9,0.01646,2e-05,2.14524]
[1779967522584,40.47,73311.72,52.9,0.01648,2e-05,2.14664]
[1779967527624,40.46,73310.69,52.9,0.01644,2e-05,2.14221]
[1779967533666,40.45,73311.19,52.9,0.01641,2e-05,2.13847]
[1779967538702,40.44,73311.17,52.9,0.01639,2e-05,2.13628]
[1779967542221,40.44,73311.25,52.9,0.01638,2e-05,2.13561]
[1779967542380,40.44,73311.25,52.9,0.01638,2e-05,2.13561]
[1779967545680,40.43,73311.22,52.9,0.01636,2e-05,2.13386]
[1779967546689,40.43,73311.19,52.9,0.01636,2e-05,2.13337]
[1779967552800,40.42,73311.24,52.9,0.01634,2e-05,2.13116]
[1779967557835,40.41,73311.39,52.9,0.01632,2e-05,2.12941]
[1779967562883,40.4,73313.02,52.9,0.01634,2e-05,2.13089]
[1779967567918,40.39,73314.41,52.9,0.01634,2e-05,2.13141]
[1779967573960,40.38,73315.6,52.9,0.01634,2e-05,2.13147]
[1779967575579,40.38,73315.6,52.9,0.01634,2e-05,2.13147]
[1779967575762,40.38,73315.6,52.9,0.01634,2e-05,2.13147]
[1779967578377,40.38,73284.44,52.9,0.01574,2e-05,2.0632]
[1779967579760,40.38,73268.03,52.9,0.01543,2e-05,2.02817]
[1779967585043,40.37,73272.21,52.9,0.0155,2e-05,2.03549]
[1779967590079,40.36,73274.34,52.9,0.01553,2e-05,2.03878]
[1779967595115,40.36,73273.08,52.9,0.01548,2e-05,2.03277]
[1779967600150,40.35,73273.09,52.9,0.01547,2e-05,2.03167]
[1779967602739,40.35,73273.09,52.9,0.01547,2e-05,2.03167]
[1779967602848,40.35,73273.09,52.9,0.01547,2e-05,2.03167]
[1779967605508,40.35,73273.09,52.9,0.01546,2e-05,2.03101]
[1779967606344,40.35,73273.09,52.9,0.01546,2e-05,2.03057]
[1779967608430,40.35,73273.09,52.9,0.01546,2e-05,2.03096]
[1779967609264,40.35,73273.36,52.9,0.01546,2e-05,2.03109]
[1779967611349,40.35,73273.36,52.9,0.01546,2e-05,2.03088]
[1779967611987,40.35,73273.36,52.9,0.01546,2e-05,2.03045]
[1779967617269,40.35,73273.52,52.9,0.01547,2e-05,2.03255]
[1779967620290,40.36,73258.75,52.9,0.01522,2e-05,2.00282]
[1779967626332,40.37,73253.98,52.9,0.01515,2e-05,1.99559]
[1779967631776,40.38,73255.19,52.9,0.01519,2e-05,1.99988]
[1779967639014,40.39,73253.35,52.9,0.01518,2e-05,1.99867]
[1779967641742,40.4,73246.66,52.9,0.01507,2e-05,1.98654]
[1779967642549,40.4,73241.52,52.9,0.01499,2e-05,1.97638]
[1779967648485,40.41,73243.04,52.9,0.01504,2e-05,1.98216]
[1779967653521,40.42,73238.68,52.9,0.01496,2e-05,1.97339]
[1779967658556,40.43,73238.05,52.9,0.01497,2e-05,1.97447]
[1779967663593,40.44,73236.34,52.9,0.01496,2e-05,1.97333]
[1779967669635,40.45,73236.1,52.9,0.01498,2e-05,1.97569]
[1779967675704,40.47,73232.86,52.9,0.01495,2e-05,1.97184]
[1779967680748,40.48,73228.87,52.9,0.0149,2e-05,1.96604]
[1779967685784,40.49,73227.42,52.9,0.0149,2e-05,1.96549]
[1779967690820,40.5,73230.42,52.9,0.01497,2e-05,1.97404]
[1779967695855,40.51,73234.39,52.9,0.01506,2e-05,1.98454]
[1779967700890,40.52,73238.99,52.9,0.01517,2e-05,1.99626]
[1779967705925,40.52,73240.45,52.9,0.01521,2e-05,2.00143]
[1779967710960,40.53,73248.05,52.9,0.01537,2e-05,2.01933]
[1779967717003,40.54,73248.64,52.9,0.01538,2e-05,2.02082]
[1779967723046,40.55,73248.88,52.9,0.01541,2e-05,2.02375]
[1779967729609,40.56,73250.93,52.9,0.01546,2e-05,2.02964]
[1779967730453,40.57,73238.03,52.9,0.01524,2e-05,2.00393]
[1779967733088,40.57,73228.01,52.9,0.01506,2e-05,1.98352]
[1779967738152,40.58,73227.65,52.9,0.01507,2e-05,1.98486]
[1779967743187,40.59,73227.95,52.9,0.0151,2e-05,1.9878]
[1779967748222,40.6,73224.45,52.9,0.01505,2e-05,1.98286]
[1779967753257,40.61,73225.82,52.9,0.0151,2e-05,1.98798]
[1779967758945,40.61,73230.87,52.9,0.01521,2e-05,2.0002]
[1779967764336,40.63,73243.31,52.9,0.01546,2e-05,2.02883]
[1779967769372,40.63,73243.31,52.9,0.01547,2e-05,2.03077]
[1779967774404,40.64,73243.37,52.9,0.01548,2e-05,2.03065]
[1779967779440,40.65,73242.58,52.9,0.01548,2e-05,2.03095]
[1779967784475,40.66,73242.86,52.9,0.0155,2e-05,2.03347]
[1779967789510,40.67,73248.37,52.9,0.01562,2e-05,2.04693]
[1779967794550,40.67,73245.51,52.9,0.01558,2e-05,2.04275]
[1779967799585,40.68,73245.83,52.9,0.0156,2e-05,2.04529]
[1779967804620,40.69,73244.83,52.9,0.0156,2e-05,2.04503]
[1779967809655,40.7,73249.31,52.9,0.0157,2e-05,2.05629]
[1779967814690,40.7,73256.95,52.9,0.01586,2e-05,2.0742]
[1779967819725,40.71,73262.87,52.9,0.01598,2e-05,2.08831]
[1779967824760,40.72,73262.72,52.9,0.01599,2e-05,2.08942]
[1779967834834,40.73,73261.78,52.9,0.01598,2e-05,2.08798]
[1779967839869,40.73,73261.59,52.9,0.01599,2e-05,2.08895]
[1779967842442,40.74,73261.67,52.9,0.016,2e-05,2.08966]
[1779967842542,40.74,73261.67,52.9,0.016,2e-05,2.08966]
[1779967849939,40.75,73261.84,52.9,0.01602,2e-05,2.09215]
[1779967851953,40.75,73243.59,52.9,0.01569,2e-05,2.05397]
[1779967856988,40.75,73242.72,52.9,0.01568,2e-05,2.05377]
[1779967862025,40.76,73243.02,52.9,0.0157,2e-05,2.05604]
[1779967868084,40.77,73242.48,52.9,0.01571,2e-05,2.05688]
[1779967871966,40.77,73236.19,52.9,0.0156,2e-05,2.04463]
[1779967871978,40.77,73236.19,52.9,0.0156,2e-05,2.04463]
[1779967877151,40.78,73222.44,52.9,0.01537,2e-05,2.0181]
[1779967880028,40.78,73223.36,52.9,0.01539,2e-05,2.0204]
[1779967880031,40.78,73223.36,52.9,0.01539,2e-05,2.0204]
[1779967885207,40.8,73222.91,52.9,0.01541,2e-05,2.02216]
[1779967890243,40.8,73224.21,52.9,0.01545,2e-05,2.02676]
[1779967896285,40.82,73223.12,52.9,0.01544,2e-05,2.02494]
[1779967900886,40.82,73211.11,52.9,0.01523,2e-05,2.00118]
[1779967900919,40.82,73211.11,52.9,0.01523,2e-05,2.00118]
[1779967902306,40.82,73219.27,52.9,0.01538,2e-05,2.01891]
[1779967903087,40.82,73219.27,52.9,0.01538,2e-05,2.01891]
[1779967910155,40.83,73224.73,52.9,0.01551,2e-05,2.0328]
[1779967911071,40.83,73224.73,52.9,0.01551,2e-05,2.0328]
[1779967917434,40.85,73225.06,52.9,0.01554,2e-05,2.03671]
[1779967922221,40.85,73236.51,52.9,0.01576,2e-05,2.06209]
[1779967922228,40.85,73236.51,52.9,0.01576,2e-05,2.06209]
[1779967922552,40.85,73236.51,52.9,0.01576,2e-05,2.06209]
[1779967925234,40.86,73229.58,52.9,0.01564,2e-05,2.04847]
[1779967925704,40.86,73229.58,52.9,0.01564,2e-05,2.04847]
[1779967931535,40.87,73228.4,52.9,0.01564,2e-05,2.04833]
[1779967933553,40.87,73228.71,52.9,0.01565,2e-05,2.04931]
[1779967939592,40.88,73226.01,52.9,0.01562,2e-05,2.04603]
[1779967944628,40.89,73226.76,52.9,0.01565,2e-05,2.04928]
[1779967949664,40.89,73231.17,52.9,0.01575,2e-05,2.0602]
[1779967951297,40.9,73233.22,52.9,0.01579,2e-05,2.06483]
[1779967956713,40.89,73229.99,52.9,0.0157,2e-05,2.05469]
[1779967961748,40.88,73229.44,52.9,0.01568,2e-05,2.05212]
[1779967965593,40.88,73230.94,52.9,0.0157,2e-05,2.05442]
[1779967965850,40.88,73230.94,52.9,0.0157,2e-05,2.05442]
[1779967966752,40.88,73230.54,52.9,0.01569,2e-05,2.05329]
[1779967972825,40.89,73219.84,52.9,0.01551,2e-05,2.03271]
[1779967977860,40.89,73221.36,52.9,0.01555,2e-05,2.03764]
[1779967982895,40.9,73221.58,52.9,0.01557,2e-05,2.03982]
[1779967987929,40.91,73221.6,52.9,0.01559,2e-05,2.04156]
[1779967993972,40.92,73221.49,52.9,0.0156,2e-05,2.04333]
[1779967995553,40.92,73221.27,52.9,0.0156,2e-05,2.0432]
[1779967995785,40.92,73221.27,52.9,0.0156,2e-05,2.0432]
[1779968004042,40.93,73225.2,52.9,0.0157,2e-05,2.05434]
[1779968009079,40.94,73232.39,52.9,0.01585,2e-05,2.07096]
[1779968014115,40.94,73238.14,52.9,0.01595,2e-05,2.0823]
[1779968018068,40.95,73237.9,52.9,0.01595,2e-05,2.08259]
[1779968023178,40.95,73238.41,52.9,0.01598,2e-05,2.08527]
[1779968028213,40.96,73238.96,52.9,0.016,2e-05,2.08776]
[1779968033248,40.96,73241.82,52.9,0.01606,2e-05,2.09512]
[1779968038283,40.97,73242.47,52.9,0.01609,2e-05,2.09773]
[1779968043318,40.97,73244.14,52.9,0.01613,2e-05,2.10251]
[1779968048353,40.98,73246.84,52.9,0.01619,2e-05,2.10945]
[1779968053390,40.98,73249.23,52.9,0.01625,2e-05,2.11567]
[1779968055559,40.99,73251.31,52.9,0.01629,2e-05,2.12035]
[1779968056033,40.99,73251.31,52.9,0.01629,2e-05,2.12035]
[1779968063463,40.99,73262.83,52.9,0.01652,2e-05,2.14705]
[1779968070511,41.0,73262.78,52.9,0.01653,2e-05,2.14805]
[1779968075546,41.0,73263.02,52.9,0.01653,2e-05,2.14711]
[1779968080581,41.0,73263.22,52.9,0.01654,2e-05,2.14832]
[1779968085525,41.01,73263.26,52.9,0.01655,2e-05,2.14902]
[1779968085814,41.01,73263.26,52.9,0.01655,2e-05,2.14902]
[1779968091661,41.01,73262.67,52.9,0.01654,2e-05,2.1488]
[1779968096696,41.01,73263.64,52.9,0.01657,2e-05,2.15163]
[1779968101733,41.02,73275.67,52.9,0.01681,2e-05,2.1786]
[1779968106951,41.02,73287.01,52.9,0.01703,2e-05,2.20385]
[1779968112808,41.02,73293.97,52.9,0.01717,2e-05,2.21958]
[1779968115682,41.02,73292.16,52.9,0.01714,2e-05,2.21562]
[1779968115836,41.02,73292.16,52.9,0.01714,2e-05,2.21562]
[1779968122879,41.02,73286.24,52.9,0.01703,2e-05,2.20294]
[1779968127914,41.02,73285.87,52.9,0.01702,2e-05,2.20246]
[1779968132950,41.02,73281.5,52.9,0.01692,2e-05,2.19089]
[1779968137985,41.03,73281.9,52.9,0.01693,2e-05,2.19222]
[1779968143020,41.03,73280.86,52.9,0.01692,2e-05,2.19037]
[1779968145638,41.03,73281.35,52.9,0.01693,2e-05,2.19163]
[1779968145997,41.03,73281.35,52.9,0.01693,2e-05,2.19163]
[1779968153090,41.03,73282.1,52.9,0.01695,2e-05,2.19399]
[1779968158125,41.03,73283.57,52.9,0.01698,2e-05,2.19763]
[1779968163160,41.03,73284.42,52.9,0.017,2e-05,2.1999]
[1779968169202,41.04,73284.38,52.9,0.01701,2e-05,2.2003]
[1779968172605,41.04,73286.21,52.9,0.01704,2e-05,2.20457]
[1779968175484,41.04,73285.64,52.9,0.01704,2e-05,2.20354]
[1779968175754,41.04,73285.64,52.9,0.01704,2e-05,2.20354]
[1779968183300,41.04,73283.59,52.9,0.017,2e-05,2.19965]
[1779968185101,41.04,73285.05,52.9,0.01703,2e-05,2.20296]
[1779968190349,41.04,73267.95,52.9,0.0167,2e-05,2.16611]
[1779968195384,41.05,73268.37,52.9,0.0167,2e-05,2.16546]
[1779968200419,41.05,73266.25,52.9,0.01666,2e-05,2.16153]
[1779968201573,41.05,73266.75,52.9,0.01668,2e-05,2.16276]
[1779968205518,41.05,73268.11,52.9,0.01671,2e-05,2.16628]
[1779968205997,41.05,73268.11,52.9,0.01671,2e-05,2.16628]
[1779968212503,41.06,73268.18,52.9,0.01672,2e-05,2.16736]
[1779968217538,41.06,73271.78,52.9,0.01679,2e-05,2.17583]
[1779968222573,41.06,73276.96,52.9,0.0169,2e-05,2.18776]
[1779968225264,41.06,73278.21,52.9,0.01692,2e-05,2.19062]
[1779968225713,41.06,73278.21,52.9,0.01693,2e-05,2.1908]
[1779968225762,41.06,73278.21,52.9,0.01693,2e-05,2.1908]
[1779968225788,41.06,73278.21,52.9,0.01693,2e-05,2.1908]
[1779968231636,41.07,73279.33,52.9,0.01695,2e-05,2.19387]
[1779968235551,41.07,73281.48,52.9,0.017,2e-05,2.19885]
[1779968235880,41.07,73281.48,52.9,0.017,2e-05,2.19885]
[1779968241708,41.07,73281.55,52.9,0.017,2e-05,2.19957]
[1779968246743,41.07,73288.12,52.9,0.01714,2e-05,2.21446]
[1779968249990,41.07,73289.22,52.9,0.01716,2e-05,2.21701]
[1779968250971,41.07,73289.29,52.9,0.01716,2e-05,2.21721]
[1779968256813,41.07,73289.29,52.9,0.01715,2e-05,2.21525]
[1779968261848,41.07,73289.58,52.9,0.01716,2e-05,2.21614]
[1779968265500,41.07,73289.64,52.9,0.01716,2e-05,2.21637]
[1779968265763,41.07,73290.0,52.9,0.01717,2e-05,2.21722]
[1779968270912,41.07,73290.43,52.9,0.01718,2e-05,2.21845]
[1779968275947,41.08,73294.7,52.9,0.01726,2e-05,2.22817]
[1779968280982,41.08,73296.79,52.9,0.01731,2e-05,2.23295]
[1779968286017,41.08,73296.86,52.9,0.01731,2e-05,2.23318]
[1779968292059,41.08,73297.58,52.9,0.01732,2e-05,2.23484]
[1779968295683,41.08,73297.13,52.9,0.01731,2e-05,2.23385]
[1779968296148,41.08,73297.13,52.9,0.01731,2e-05,2.23385]
[1779968302129,41.08,73284.94,52.9,0.01707,2e-05,2.20682]
[1779968307164,41.08,73285.89,52.9,0.01709,2e-05,2.20916]
[1779968312198,41.08,73287.97,52.9,0.01712,2e-05,2.21169]
[1779968317234,41.08,73288.94,52.9,0.01714,2e-05,2.21405]
[1779968322269,41.08,73287.24,52.9,0.01711,2e-05,2.21051]
[1779968325462,41.08,73286.0,52.9,0.01709,2e-05,2.20787]
[1779968325797,41.08,73285.05,52.9,0.01707,2e-05,2.20582]
[1779968331337,41.08,73276.13,52.9,0.0169,2e-05,2.18661]
[1779968336372,41.09,73276.21,52.9,0.0169,2e-05,2.18727]
[1779968341407,41.09,73276.1,52.9,0.0169,2e-05,2.18751]
[1779968346442,41.09,73270.38,52.9,0.0168,2e-05,2.17549]
[1779968351477,41.09,73273.99,52.9,0.01687,2e-05,2.18397]
[1779968355561,41.09,73274.03,52.9,0.01688,2e-05,2.18436]
[1779968355869,41.09,73274.01,52.9,0.01688,2e-05,2.18442]
[1779968362557,41.1,73270.21,52.9,0.01681,2e-05,2.17686]
[1779968367592,41.1,73268.23,52.9,0.01678,2e-05,2.17309]
[1779968374641,41.1,73269.65,52.9,0.01679,2e-05,2.1747]
[1779968379676,41.1,73271.83,52.9,0.01684,2e-05,2.17999]
[1779968384711,41.11,73275.14,52.9,0.01691,2e-05,2.18771]
[1779968389746,41.11,73272.97,52.9,0.01687,2e-05,2.18338]
[1779968394781,41.11,73272.68,52.9,0.01687,2e-05,2.1832]
[1779968399816,41.11,73274.91,52.9,0.01692,2e-05,2.18863]
[1779968404851,41.11,73275.15,52.9,0.01693,2e-05,2.18957]
[1779968409886,41.12,73282.24,52.9,0.01707,2e-05,2.20552]
[1779968415663,41.12,73281.91,52.9,0.01706,2e-05,2.20502]
[1779968415868,41.12,73281.84,52.9,0.01706,2e-05,2.20492]
[1779968420963,41.12,73280.84,52.9,0.01705,2e-05,2.2031]
[1779968425998,41.12,73281.12,52.9,0.01706,2e-05,2.20405]
[1779968432040,41.12,73281.68,52.9,0.01705,2e-05,2.20338]
[1779968437075,41.12,73281.5,52.9,0.01705,2e-05,2.20332]
[1779968442113,41.12,73293.07,52.9,0.01728,2e-05,2.22926]
[1779968445590,41.12,73293.35,52.9,0.01729,2e-05,2.22993]
[1779968446481,41.12,73293.21,52.9,0.01729,2e-05,2.22965]
[1779968453190,41.12,73288.74,52.9,0.0172,2e-05,2.21997]
[1779968458225,41.13,73288.88,52.9,0.01721,2e-05,2.22046]
[1779968463262,41.13,73289.58,52.9,0.01722,2e-05,2.22219]
[1779968464222,41.13,73289.58,52.9,0.01722,2e-05,2.22219]
[1779968467557,41.13,73288.8,52.9,0.01721,2e-05,2.22056]
[1779968473332,41.13,73289.2,52.9,0.01722,2e-05,2.22169]
[1779968475566,41.13,73288.76,52.9,0.01721,2e-05,2.22074]
[1779968475572,41.13,73288.76,52.9,0.01721,2e-05,2.22074]
[1779968481388,41.13,73286.7,52.9,0.01717,2e-05,2.21641]
[1779968484385,41.13,73286.47,52.9,0.01717,2e-05,2.21594]
[1779968489444,41.13,73277.19,52.9,0.01699,2e-05,2.19582]
[1779968493493,41.13,73277.16,52.9,0.01699,2e-05,2.19583]
[1779968499514,41.13,73284.6,52.9,0.01712,2e-05,2.21059]
[1779968503306,41.13,73284.63,52.9,0.01712,2e-05,2.2108]
[1779968505706,41.13,73284.65,52.9,0.01712,2e-05,2.21094]
[1779968505840,41.13,73285.72,52.9,0.01715,2e-05,2.21336]
[1779968511599,41.14,73286.24,52.9,0.01716,2e-05,2.21476]
[1779968513718,41.14,73286.26,52.9,0.01716,2e-05,2.21485]
[1779968518885,41.14,73287.31,52.9,0.01718,2e-05,2.21738]
[1779968518888,41.14,73287.31,52.9,0.01718,2e-05,2.21738]
[1779968521669,41.14,73287.76,52.9,0.01719,2e-05,2.21848]
[1779968525726,41.14,73287.93,52.9,0.0172,2e-05,2.21896]
[1779968531738,41.14,73288.08,52.9,0.0172,2e-05,2.21951]
[1779968535625,41.14,73288.03,52.9,0.0172,2e-05,2.21948]
[1779968536648,41.14,73287.97,52.9,0.0172,2e-05,2.21938]
[1779968541808,41.14,73288.11,52.9,0.0172,2e-05,2.21987]
[1779968544473,41.14,73288.23,52.9,0.01721,2e-05,2.22019]
[1779968551878,41.14,73287.14,52.9,0.01717,2e-05,2.2157]
[1779968553615,41.14,73287.14,52.9,0.01717,2e-05,2.2157]
[1779968558928,41.14,73287.41,52.9,0.01718,2e-05,2.21652]
[1779968565725,41.14,73286.78,52.9,0.01717,2e-05,2.21525]
[1779968565945,41.14,73286.78,52.9,0.01717,2e-05,2.21535]
[1779968571012,41.14,73292.87,52.9,0.01729,2e-05,2.22906]
[1779968576054,41.14,73296.97,52.9,0.01737,2e-05,2.2382]
[1779968581257,41.14,73296.78,52.9,0.01737,2e-05,2.23773]
[1779968587132,41.14,73296.98,52.9,0.01737,2e-05,2.2381]
[1779968592167,41.14,73297.07,52.9,0.01737,2e-05,2.23822]
[1779968595615,41.14,73297.45,52.9,0.01738,2e-05,2.23904]
[1779968596074,41.14,73298.0,52.9,0.01739,2e-05,2.24025]
[1779968596474,41.14,73298.0,52.9,0.01739,2e-05,2.24025]
[1779968602237,41.14,73300.84,52.9,0.01745,2e-05,2.24632]
[1779968607273,41.14,73300.92,52.9,0.01745,2e-05,2.24634]
[1779968612310,41.14,73298.8,52.9,0.01738,2e-05,2.23915]
[1779968617347,41.14,73298.73,52.9,0.01738,2e-05,2.23896]
[1779968622382,41.14,73299.18,52.9,0.01739,2e-05,2.23994]
[1779968625394,41.14,73299.21,52.9,0.01739,2e-05,2.24001]
[1779968625893,41.14,73299.21,52.9,0.01739,2e-05,2.24001]
[1779968634466,41.14,73300.0,52.9,0.01741,2e-05,2.24174]
[1779968639501,41.14,73301.39,52.9,0.01744,2e-05,2.24481]
[1779968644536,41.14,73302.0,52.9,0.01745,2e-05,2.24614]
[1779968649571,41.14,73313.79,52.9,0.01768,2e-05,2.27256]
[1779968651397,41.14,73315.94,52.9,0.01773,2e-05,2.27736]
[1779968654608,41.14,73330.67,52.9,0.01803,2e-05,2.31058]
[1779968655575,41.14,73330.67,52.9,0.01803,2e-05,2.31058]
[1779968655880,41.14,73330.67,52.9,0.01803,2e-05,2.31058]
[1779968664678,41.13,73346.41,52.9,0.01834,2e-05,2.34528]
[1779968668416,41.13,73347.04,52.9,0.01835,2e-05,2.34618]
[1779968673742,41.12,73351.57,52.9,0.01842,2e-05,2.35312]
[1779968678777,41.12,73353.74,52.9,0.01845,2e-05,2.35713]
[1779968683812,41.12,73355.16,52.9,0.01847,2e-05,2.35937]
[1779968688847,41.11,73356.13,52.9,0.01848,2e-05,2.36055]
[1779968693882,41.11,73358.68,52.9,0.01853,2e-05,2.36539]
[1779968695620,41.11,73360.27,52.9,0.01856,2e-05,2.36888]
[1779968700931,41.1,73364.57,52.9,0.01864,2e-05,2.3775]
[1779968705966,41.1,73366.51,52.9,0.01867,2e-05,2.38083]
[1779968709995,41.09,73351.37,52.9,0.01834,2e-05,2.34455]
[1779968713026,41.08,73333.13,52.9,0.01794,2e-05,2.30044]
[1779968715754,41.08,73331.91,52.9,0.01791,2e-05,2.29741]
[1779968716044,41.08,73331.91,52.9,0.01791,2e-05,2.29741]
[1779968723096,41.08,73332.01,52.9,0.01791,2e-05,2.29687]
[1779968729833,41.08,73332.0,52.9,0.0179,2e-05,2.29647]
[1779968735180,41.07,73333.34,52.9,0.0179,2e-05,2.29632]
[1779968740216,41.07,73331.72,52.9,0.01787,2e-05,2.29215]
[1779968745252,41.07,73332.1,52.9,0.01787,2e-05,2.29256]
[1779968750287,41.07,73332.31,52.9,0.01787,2e-05,2.29258]
[1779968755322,41.07,73332.54,52.9,0.01787,2e-05,2.29264]
[1779968760357,41.07,73332.96,52.9,0.01787,2e-05,2.29313]
[1779968767406,41.06,73333.42,52.9,0.01788,2e-05,2.29352]
[1779968772441,41.06,73327.71,52.9,0.01776,2e-05,2.28004]
[1779968773326,41.06,73327.71,52.9,0.01776,2e-05,2.28004]
[1779968775769,41.06,73322.16,52.9,0.01764,2e-05,2.26732]
[1779968775923,41.06,73322.16,52.9,0.01764,2e-05,2.26732]
[1779968784524,41.06,73324.27,52.9,0.01768,2e-05,2.27151]
[1779968791574,41.06,73324.13,52.9,0.01766,2e-05,2.26841]
[1779968796610,41.05,73325.54,52.9,0.01768,2e-05,2.27129]
[1779968801158,41.05,73329.48,52.9,0.01776,2e-05,2.27994]
[1779968805483,41.05,73329.49,52.9,0.01776,2e-05,2.27966]
[1779968805877,41.05,73329.49,52.9,0.01776,2e-05,2.27966]
[1779968812724,41.05,73338.79,52.9,0.01794,2e-05,2.3001]
[1779968817758,41.05,73341.4,52.9,0.01799,2e-05,2.30552]
[1779968818898,41.05,73341.4,52.9,0.01799,2e-05,2.30552]
[1779968819404,41.05,73342.16,52.9,0.018,2e-05,2.30715]
[1779968824808,41.04,73343.64,52.9,0.01803,2e-05,2.3098]
[1779968825773,41.04,73343.64,52.9,0.01803,2e-05,2.3098]
[1779968826276,41.04,73344.37,52.9,0.01804,2e-05,2.31135]
[1779968827209,41.04,73343.77,52.9,0.01803,2e-05,2.30985]
[1779968832889,41.04,73341.84,52.9,0.01798,2e-05,2.30494]
[1779968832892,41.04,73341.84,52.9,0.01798,2e-05,2.30494]
[1779968835581,41.04,73341.72,52.9,0.01798,2e-05,2.30419]
[1779968836345,41.04,73342.0,52.9,0.01798,2e-05,2.30472]
[1779968841927,41.04,73343.58,52.9,0.01801,2e-05,2.30763]
[1779968846962,41.03,73330.3,52.9,0.01773,2e-05,2.27674]
[1779968847651,41.03,73330.3,52.9,0.01773,2e-05,2.27674]
[1779968853004,41.03,73327.34,52.9,0.01765,2e-05,2.26732]
[1779968858039,41.03,73324.32,52.9,0.01759,2e-05,2.26027]
[1779968860979,41.03,73324.87,52.9,0.0176,2e-05,2.26144]
[1779968861965,41.03,73324.51,52.9,0.01759,2e-05,2.26059]
[1779968865363,41.03,73324.71,52.9,0.01759,2e-05,2.26092]
[1779968866007,41.03,73324.71,52.9,0.01759,2e-05,2.26092]
[1779968872137,41.03,73324.18,52.9,0.01758,2e-05,2.25943]
[1779968877226,41.03,73323.61,52.9,0.01756,2e-05,2.25795]
[1779968883214,41.03,73324.0,52.9,0.01757,2e-05,2.2586]
[1779968887822,41.03,73333.12,52.9,0.01776,2e-05,2.27915]
[1779968893286,41.02,73336.51,52.9,0.01782,2e-05,2.28636]
[1779968895514,41.02,73336.51,52.9,0.01782,2e-05,2.28636]
[1779968895832,41.02,73336.51,52.9,0.01782,2e-05,2.28636]
[1779968904363,41.02,73342.16,52.9,0.01793,2e-05,2.29816]
[1779968905483,41.02,73342.16,52.9,0.01793,2e-05,2.29816]
[1779968907372,41.02,73346.01,52.9,0.018,2e-05,2.30675]
[1779968908636,41.02,73345.96,52.9,0.018,2e-05,2.30651]
[1779968914433,41.02,73349.66,52.9,0.01805,2e-05,2.31172]
[1779968915717,41.02,73349.66,52.9,0.01805,2e-05,2.31172]
[1779968917758,41.01,73352.52,52.9,0.01811,2e-05,2.31801]
[1779968923496,41.01,73353.08,52.9,0.01811,2e-05,2.31823]
[1779968925584,41.01,73355.33,52.9,0.01816,2e-05,2.32326]
[1779968925862,41.01,73355.33,52.9,0.01816,2e-05,2.32326]
[1779968935579,41.0,73352.34,52.9,0.01808,2e-05,2.31469]
[1779968942629,41.0,73351.52,52.9,0.01805,2e-05,2.31184]
[1779968946798,41.0,73351.93,52.9,0.01806,2e-05,2.31252]
[1779968953706,40.99,73351.52,52.9,0.01804,2e-05,2.31038]
[1779968955487,40.99,73351.62,52.9,0.01804,2e-05,2.31048]
[1779968955834,40.99,73351.62,52.9,0.01804,2e-05,2.31048]
[1779968962434,40.99,73351.69,52.9,0.01803,2e-05,2.30972]
[1779968970825,40.98,73352.27,52.9,0.01803,2e-05,2.30988]
[1779968972397,40.98,73352.33,52.9,0.01802,2e-05,2.30751]
[1779968978881,40.98,73352.33,52.9,0.01801,2e-05,2.30662]
[1779968979406,40.98,73352.33,52.9,0.01801,2e-05,2.30662]
[1779968980408,40.98,73352.29,52.9,0.01801,2e-05,2.30641]
[1779968985426,40.98,73352.64,52.9,0.01801,2e-05,2.30659]
[1779968985941,40.98,73352.64,52.9,0.01801,2e-05,2.30659]
[1779968991973,40.97,73354.27,52.9,0.01803,2e-05,2.30947]
[1779968997014,40.97,73360.9,52.9,0.01817,2e-05,2.32406]
[1779969002054,40.97,73356.51,52.9,0.01807,2e-05,2.3132]
[1779969007309,40.97,73357.31,52.9,0.01808,2e-05,2.31452]
[1779969015470,40.96,73348.17,52.9,0.01788,2e-05,2.29256]
[1779969015860,40.96,73348.17,52.9,0.01788,2e-05,2.29256]
[1779969023202,40.96,73348.18,52.9,0.01787,2e-05,2.29184]
[1779969028239,40.96,73339.54,52.9,0.01769,2e-05,2.27169]
[1779969033273,40.96,73336.68,52.9,0.01761,2e-05,2.26261]
[1779969038308,40.96,73337.0,52.9,0.01762,2e-05,2.26314]
[1779969042264,40.95,73335.69,52.9,0.01759,2e-05,2.26006]
[1779969045323,40.95,73324.81,52.9,0.01737,2e-05,2.23548]
[1779969045562,40.95,73324.39,52.9,0.01736,2e-05,2.23455]
[1779969045905,40.95,73324.39,52.9,0.01736,2e-05,2.23455]
[1779969055430,40.96,73315.46,52.9,0.01719,2e-05,2.21487]
[1779969060465,40.96,73317.56,52.9,0.01723,2e-05,2.21981]
[1779969065500,40.96,73318.82,52.9,0.01726,2e-05,2.22283]
[1779969070549,40.96,73329.75,52.9,0.01748,2e-05,2.2475]
[1779969075625,40.96,73332.71,52.9,0.01754,2e-05,2.25412]
[1779969076146,40.96,73332.71,52.9,0.01754,2e-05,2.25412]
[1779969076219,40.96,73332.71,52.9,0.01754,2e-05,2.25412]
[1779969081626,40.96,73332.01,52.9,0.01752,2e-05,2.25239]
[1779969086661,40.96,73339.1,52.9,0.01767,2e-05,2.26835]
[1779969089682,40.96,73355.25,52.9,0.018,2e-05,2.30504]
[1779969091590,40.96,73360.98,52.9,0.01812,2e-05,2.31813]
[1779969096732,40.95,73364.57,52.9,0.01817,2e-05,2.32322]
[1779969101767,40.95,73371.19,52.9,0.0183,2e-05,2.3378]
[1779969105602,40.95,73370.62,52.9,0.01828,2e-05,2.33599]
[1779969105709,40.95,73370.62,52.9,0.01828,2e-05,2.33599]
[1779969112844,40.94,73371.55,52.9,0.01829,2e-05,2.3369]
[1779969113848,40.94,73371.55,52.9,0.01829,2e-05,2.3369]
[1779969113921,40.94,73371.55,52.9,0.01829,2e-05,2.3369]
[1779969114883,40.94,73370.93,52.9,0.01827,2e-05,2.3353]
[1779969120784,40.94,73372.55,52.9,0.0183,2e-05,2.33819]
[1779969120787,40.94,73372.55,52.9,0.0183,2e-05,2.33819]
[1779969126344,40.94,73373.71,52.9,0.01832,2e-05,2.3401]
[1779969126378,40.94,73373.71,52.9,0.01832,2e-05,2.3401]
[1779969131794,40.93,73374.54,52.9,0.01833,2e-05,2.34125]
[1779969135391,40.93,73375.86,52.9,0.01835,2e-05,2.34368]
[1779969135985,40.93,73375.66,52.9,0.01834,2e-05,2.34306]
[1779969141059,40.93,73379.1,52.9,0.01841,2e-05,2.35008]
[1779969142000,40.93,73379.1,52.9,0.01841,2e-05,2.35008]
[1779969144795,40.92,73378.98,52.9,0.0184,2e-05,2.34929]
[1779969150122,40.92,73381.46,52.9,0.01844,2e-05,2.35406]
[1779969155159,40.92,73383.16,52.9,0.01845,2e-05,2.35475]
[1779969160195,40.91,73385.12,52.9,0.01849,2e-05,2.35844]
[1779969165230,40.91,73384.85,52.9,0.01847,2e-05,2.3569]
[1779969165549,40.91,73384.85,52.9,0.01847,2e-05,2.3569]
[1779969165875,40.91,73384.85,52.9,0.01847,2e-05,2.3569]
[1779969174442,40.9,73391.54,52.9,0.0186,2e-05,2.37113]
[1779969180360,40.9,73397.01,52.9,0.01871,2e-05,2.38268]
[1779969186386,40.89,73403.41,52.9,0.01883,2e-05,2.39614]
[1779969192428,40.88,73409.61,52.9,0.01895,2e-05,2.40919]
[1779969193941,40.88,73409.57,52.9,0.01894,2e-05,2.40881]
[1779969194733,40.88,73399.4,52.9,0.01872,2e-05,2.3844]
[1779969195561,40.88,73399.4,52.9,0.01872,2e-05,2.3844]
[1779969195901,40.88,73397.29,52.9,0.01867,2e-05,2.37918]
[1779969201492,40.88,73397.07,52.9,0.01866,2e-05,2.3773]
[1779969206527,40.87,73389.32,52.9,0.01848,2e-05,2.35796]
[1779969211562,40.87,73385.38,52.9,0.01837,2e-05,2.34539]
[1779969218612,40.86,73384.9,52.9,0.01835,2e-05,2.34312]
[1779969223647,40.86,73388.84,52.9,0.01843,2e-05,2.35153]
[1779969225472,40.86,73388.84,52.9,0.01843,2e-05,2.35153]
[1779969225971,40.86,73392.76,52.9,0.01851,2e-05,2.36038]
[1779969231703,40.85,73398.71,52.9,0.01862,2e-05,2.37299]
[1779969237750,40.85,73400.37,52.9,0.01864,2e-05,2.37559]
[1779969242785,40.84,73402.02,52.9,0.01867,2e-05,2.37836]
[1779969247820,40.84,73398.1,52.9,0.01858,2e-05,2.36801]
[1779969253862,40.83,73398.43,52.9,0.01857,2e-05,2.36752]
[1779969255561,40.83,73398.43,52.9,0.01857,2e-05,2.36752]
[1779969255808,40.83,73398.43,52.9,0.01857,2e-05,2.36752]
[1779969260913,40.83,73401.65,52.9,0.01863,2e-05,2.37365]
[1779969266955,40.82,73404.96,52.9,0.01868,2e-05,2.38013]
[1779969271990,40.82,73408.96,52.9,0.01874,2e-05,2.38596]
[1779969277046,40.81,73407.97,52.9,0.01871,2e-05,2.38236]
[1779969282081,40.81,73410.31,52.9,0.01875,2e-05,2.3867]
[1779969283758,40.81,73410.72,52.9,0.01875,2e-05,2.38742]
[1779969285672,40.81,73411.38,52.9,0.01876,2e-05,2.38849]
[1779969286310,40.81,73411.38,52.9,0.01876,2e-05,2.38849]
[1779969295172,40.8,73414.04,52.9,0.0188,2e-05,2.39227]
[1779969300207,40.79,73415.18,52.9,0.01881,2e-05,2.3937]
[1779969302720,40.79,73415.78,52.9,0.01882,2e-05,2.39461]
[1779969306276,40.79,73413.86,52.9,0.01877,2e-05,2.38928]
[1779969312291,40.78,73407.49,52.9,0.01862,2e-05,2.37259]
[1779969312750,40.78,73407.49,52.9,0.01862,2e-05,2.37259]
[1779969314997,40.78,73407.57,52.9,0.01862,2e-05,2.37235]
[1779969315683,40.78,73407.57,52.9,0.01862,2e-05,2.37235]
[1779969316054,40.78,73406.61,52.9,0.01859,2e-05,2.36987]
[1779969321355,40.77,73405.08,52.9,0.01855,2e-05,2.36505]
[1779969322229,40.77,73405.08,52.9,0.01855,2e-05,2.36505]
[1779969327397,40.77,73403.96,52.9,0.01852,2e-05,2.36128]
[1779969332432,40.77,73403.85,52.9,0.01849,2e-05,2.35771]
[1779969337467,40.76,73401.01,52.9,0.01842,2e-05,2.35018]
[1779969341007,40.76,73401.37,52.9,0.01842,2e-05,2.3507]
[1779969343521,40.76,73401.34,52.9,0.01842,2e-05,2.35031]
[1779969345712,40.76,73402.28,52.9,0.01844,2e-05,2.35203]
[1779969346031,40.76,73401.97,52.9,0.01843,2e-05,2.35114]
[1779969348243,40.76,73400.79,52.9,0.0184,2e-05,2.34806]
[1779969349100,40.76,73399.74,52.9,0.01838,2e-05,2.34545]
[1779969350267,40.75,73399.29,52.9,0.01836,2e-05,2.34424]
[1779969357607,40.75,73400.62,52.9,0.01838,2e-05,2.34614]
[1779969361610,40.75,73399.73,52.9,0.01836,2e-05,2.3436]
[1779969366670,40.75,73393.07,52.9,0.01821,2e-05,2.32729]
[1779969371716,40.74,73394.93,52.9,0.01824,2e-05,2.33101]
[1779969375473,40.74,73396.14,52.9,0.01827,2e-05,2.33345]
[1779969375977,40.74,73395.93,52.9,0.01826,2e-05,2.33284]
[1779969381786,40.74,73396.74,52.9,0.01827,2e-05,2.33395]
[1779969386821,40.73,73396.77,52.9,0.01827,2e-05,2.33336]
[1779969392863,40.73,73389.21,52.9,0.01808,2e-05,2.31269]
[1779969397898,40.73,73390.72,52.9,0.01811,2e-05,2.3156]
[1779969402933,40.73,73389.7,52.9,0.01808,2e-05,2.31274]
[1779969405562,40.73,73389.75,52.9,0.01808,2e-05,2.31276]
[1779969406170,40.73,73389.56,52.9,0.01808,2e-05,2.31222]
[1779969406709,40.73,73389.56,52.9,0.01808,2e-05,2.31222]
[1779969410448,40.73,73390.36,52.9,0.01809,2e-05,2.31369]
[1779969416024,40.72,73389.87,52.9,0.01807,2e-05,2.31186]
[1779969420808,40.72,73390.01,52.9,0.01807,2e-05,2.3118]
[1779969420878,40.72,73390.01,52.9,0.01807,2e-05,2.3118]
[1779969426095,40.72,73390.18,52.9,0.01807,2e-05,2.31161]
[1779969429908,40.72,73390.14,52.9,0.01807,2e-05,2.31122]
[1779969431339,40.72,73389.97,52.9,0.01806,2e-05,2.31073]
[1779969437172,40.71,73389.93,52.9,0.01806,2e-05,2.30994]
[1779969439197,40.71,73389.86,52.9,0.01805,2e-05,2.30968]
[1779969439231,40.71,73389.86,52.9,0.01805,2e-05,2.30968]
[1779969442207,40.71,73406.2,52.9,0.01839,2e-05,2.34723]
[1779969447242,40.71,73407.72,52.9,0.01842,2e-05,2.34995]
[1779969452277,40.71,73398.35,52.9,0.01819,2e-05,2.32487]
[1779969457315,40.7,73398.62,52.9,0.01819,2e-05,2.32486]
[1779969462797,40.7,73395.3,52.9,0.01812,2e-05,2.31667]
[1779969465647,40.7,73396.22,52.9,0.01814,2e-05,2.31847]
[1779969465902,40.7,73396.45,52.9,0.01814,2e-05,2.31889]
[1779969471410,40.7,73395.04,52.9,0.0181,2e-05,2.31492]
[1779969471989,40.7,73395.04,52.9,0.0181,2e-05,2.31492]
[1779969472734,40.7,73395.04,52.9,0.0181,2e-05,2.31492]
[1779969481480,40.69,73390.97,52.9,0.01801,2e-05,2.30456]
[1779969486515,40.69,73391.84,52.9,0.01802,2e-05,2.30615]
[1779969491550,40.69,73390.77,52.9,0.018,2e-05,2.30324]
[1779969495752,40.69,73390.47,52.9,0.01799,2e-05,2.3023]
[1779969495990,40.69,73390.6,52.9,0.01799,2e-05,2.30252]
[1779969501621,40.69,73387.98,52.9,0.01793,2e-05,2.29598]
[1779969506656,40.69,73389.56,52.9,0.01796,2e-05,2.29928]
[1779969512698,40.68,73388.74,52.9,0.01792,2e-05,2.29457]
[1779969517733,40.68,73389.74,52.9,0.01794,2e-05,2.29651]
[1779969523775,40.68,73389.94,52.9,0.01794,2e-05,2.29654]
[1779969525538,40.68,73389.94,52.9,0.01794,2e-05,2.29654]
[1779969526033,40.68,73389.9,52.9,0.01794,2e-05,2.2963]
[1779969531831,40.68,73389.82,52.9,0.01793,2e-05,2.29568]
[1779969538880,40.68,73389.76,52.9,0.01793,2e-05,2.29505]
[1779969543915,40.67,73389.95,52.9,0.01793,2e-05,2.29514]
[1779969548950,40.67,73390.6,52.9,0.01794,2e-05,2.29629]
[1779969553985,40.67,73391.11,52.9,0.01795,2e-05,2.2971]
[1779969555736,40.67,73391.11,52.9,0.01795,2e-05,2.2971]
[1779969555849,40.67,73391.11,52.9,0.01795,2e-05,2.2971]
[1779969564057,40.67,73391.35,52.9,0.01794,2e-05,2.29685]
[1779969568998,40.67,73391.42,52.9,0.01794,2e-05,2.29673]
[1779969575134,40.67,73391.09,52.9,0.01791,2e-05,2.29312]
[1779969577097,40.67,73391.09,52.9,0.01791,2e-05,2.29312]
[1779969578155,40.66,73391.45,52.9,0.01792,2e-05,2.29376]
[1779969582183,40.66,73391.11,52.9,0.01791,2e-05,2.29272]
[1779969585300,40.66,73391.2,52.9,0.01791,2e-05,2.29286]
[1779969585303,40.66,73391.2,52.9,0.01791,2e-05,2.29286]
[1779969585798,40.66,73391.2,52.9,0.01791,2e-05,2.29286]
[1779969585847,40.66,73391.2,52.9,0.01791,2e-05,2.29286]
[1779969594267,40.66,73390.13,52.9,0.01788,2e-05,2.2897]
[1779969600309,40.66,73389.36,52.9,0.01786,2e-05,2.28759]
[1779969605345,40.66,73382.96,52.9,0.01773,2e-05,2.27266]
[1779969610382,40.66,73396.24,52.9,0.018,2e-05,2.30308]
[1779969615634,40.66,73397.53,52.9,0.01803,2e-05,2.30573]
[1779969615878,40.66,73397.53,52.9,0.01803,2e-05,2.30573]
[1779969621463,40.65,73405.48,52.9,0.01819,2e-05,2.32341]
[1779969624484,40.65,73391.83,52.9,0.0179,2e-05,2.29142]
[1779969630529,40.65,73389.34,52.9,0.01784,2e-05,2.28533]
[1779969632551,40.65,73372.93,52.9,0.01749,2e-05,2.24536]
[1779969637586,40.65,73374.7,52.9,0.01752,2e-05,2.24946]
[1779969643628,40.65,73374.48,52.9,0.01752,2e-05,2.24902]
[1779969645389,40.65,73374.48,52.9,0.01752,2e-05,2.24902]
[1779969646159,40.65,73374.66,52.9,0.01752,2e-05,2.24945]
[1779969651684,40.65,73380.65,52.9,0.01765,2e-05,2.26316]
[1779969656117,40.65,73374.98,52.9,0.01753,2e-05,2.25026]
[1779969656436,40.65,73374.98,52.9,0.01753,2e-05,2.25026]
[1779969661396,40.65,73370.36,52.9,0.01744,2e-05,2.2399]
[1779969661845,40.65,73370.36,52.9,0.01744,2e-05,2.2399]
[1779969664809,40.65,73390.2,52.9,0.01785,2e-05,2.28519]
[1779969664943,40.65,73390.2,52.9,0.01785,2e-05,2.28519]
[1779969673859,40.65,73389.39,52.9,0.01782,2e-05,2.2829]
[1779969675601,40.65,73389.65,52.9,0.01783,2e-05,2.28345]
[1779969675749,40.65,73389.65,52.9,0.01783,2e-05,2.28345]
[1779969683930,40.65,73383.22,52.9,0.01769,2e-05,2.26849]
[1779969688965,40.65,73384.3,52.9,0.01772,2e-05,2.27092]
[1779969694000,40.65,73384.89,52.9,0.01771,2e-05,2.26985]
[1779969699036,40.65,73385.66,52.9,0.01773,2e-05,2.27156]
[1779969704073,40.65,73383.98,52.9,0.01769,2e-05,2.26765]
[1779969705560,40.65,73382.68,52.9,0.01766,2e-05,2.26466]
[1779969705963,40.65,73382.68,52.9,0.01766,2e-05,2.26466]
[1779969714143,40.65,73378.35,52.9,0.01757,2e-05,2.25482]
[1779969721947,40.65,73378.21,52.9,0.01757,2e-05,2.25458]
[1779969727234,40.65,73363.38,52.9,0.01728,2e-05,2.22151]
[1779969732272,40.65,73362.51,52.9,0.01726,2e-05,2.21991]
[1779969735524,40.65,73361.86,52.9,0.01725,2e-05,2.2186]
[1779969735935,40.65,73361.86,52.9,0.01725,2e-05,2.2186]
[1779969742342,40.66,73358.97,52.9,0.0172,2e-05,2.2128]
[1779969749393,40.66,73358.66,52.9,0.0172,2e-05,2.21267]
[1779969754182,40.66,73347.42,52.9,0.01696,2e-05,2.18565]
[1779969754849,40.66,73347.42,52.9,0.01696,2e-05,2.18565]
[1779969760471,40.66,73331.48,52.9,0.01665,2e-05,2.15152]
[1779969765485,40.67,73327.83,52.9,0.01659,2e-05,2.14424]
[1779969765949,40.67,73327.83,52.9,0.01659,2e-05,2.14424]
[1779969771550,40.67,73321.63,52.9,0.01648,2e-05,2.13207]
[1779969776585,40.68,73319.22,52.9,0.01644,2e-05,2.12791]
[1779969781620,40.68,73319.75,52.9,0.01646,2e-05,2.13021]
[1779969786655,40.69,73315.32,52.9,0.01639,2e-05,2.12169]
[1779969789348,40.69,73313.06,52.9,0.01635,2e-05,2.11726]
[1779969795126,40.69,73311.85,52.9,0.01634,2e-05,2.11587]
[1779969795129,40.69,73311.85,52.9,0.01634,2e-05,2.11587]
[1779969795520,40.69,73312.18,52.9,0.01634,2e-05,2.11683]
[1779969795793,40.69,73312.18,52.9,0.01634,2e-05,2.11683]
[1779969804782,40.7,73319.12,52.9,0.0165,2e-05,2.13426]
[1779969809817,40.71,73319.76,52.9,0.01652,2e-05,2.13673]
[1779969814852,40.71,73320.23,52.9,0.01652,2e-05,2.13655]
[1779969819887,40.72,73320.25,52.9,0.01653,2e-05,2.13765]
[1779969824922,40.72,73330.46,52.9,0.01674,2e-05,2.16094]
[1779969825442,40.72,73330.46,52.9,0.01674,2e-05,2.16094]
[1779969825842,40.72,73330.46,52.9,0.01674,2e-05,2.16094]
[1779969834992,40.73,73327.01,52.9,0.01669,2e-05,2.15507]
[1779969840027,40.73,73326.66,52.9,0.01669,2e-05,2.15519]
[1779969845062,40.74,73326.26,52.9,0.01669,2e-05,2.15521]
[1779969852111,40.74,73324.8,52.9,0.01667,2e-05,2.15332]
[1779969855925,40.74,73326.94,52.9,0.01672,2e-05,2.15859]
[1779969856141,40.74,73342.15,52.9,0.01702,2e-05,2.19242]
[1779969856562,40.74,73342.15,52.9,0.01702,2e-05,2.19242]
[1779969862182,40.75,73355.1,52.9,0.01729,2e-05,2.22191]
[1779969867217,40.75,73354.86,52.9,0.01729,2e-05,2.22171]
[1779969874269,40.75,73355.51,52.9,0.01729,2e-05,2.22127]
[1779969875276,40.75,73339.44,52.9,0.01697,2e-05,2.18543]
[1779969876232,40.75,73339.44,52.9,0.01697,2e-05,2.18543]
[1779969876424,40.75,73350.03,52.9,0.01718,2e-05,2.2091]
[1779969876509,40.75,73350.03,52.9,0.01718,2e-05,2.2091]
[1779969876884,40.75,73350.03,52.9,0.01718,2e-05,2.2091]
[1779969877194,40.75,73350.03,52.9,0.01718,2e-05,2.2091]
[1779969877221,40.75,73350.03,52.9,0.01718,2e-05,2.2091]
[1779969877492,40.75,73350.03,52.9,0.01718,2e-05,2.20922]
[1779969877607,40.75,73350.03,52.9,0.01718,2e-05,2.20922]
[1779969881544,40.75,73362.87,52.9,0.01744,2e-05,2.23827]
[1779969885525,40.75,73364.25,52.9,0.01747,2e-05,2.24151]
[1779969885923,40.75,73364.25,52.9,0.01747,2e-05,2.24151]
[1779969888441,40.75,73363.32,52.9,0.01745,2e-05,2.23948]
[1779969894414,40.75,73361.94,52.9,0.01742,2e-05,2.23658]
[1779969900456,40.75,73362.87,52.9,0.01745,2e-05,2.2389]
[1779969905446,40.75,73363.11,52.9,0.01745,2e-05,2.23954]
[1779969912543,40.76,73363.1,52.9,0.01745,2e-05,2.23979]
[1779969915576,40.76,73362.99,52.9,0.01745,2e-05,2.2396]
[1779969915974,40.76,73362.99,52.9,0.01745,2e-05,2.2396]
[1779969922614,40.76,73362.67,52.9,0.01745,2e-05,2.23914]
[1779969928656,40.76,73362.53,52.9,0.01745,2e-05,2.23903]
[1779969933691,40.76,73361.31,52.9,0.01741,2e-05,2.2341]
[1779969938728,40.76,73362.28,52.9,0.01743,2e-05,2.2365]
[1779969943762,40.76,73361.78,52.9,0.01742,2e-05,2.23558]
[1779969945334,40.76,73361.78,52.9,0.01742,2e-05,2.23558]
[1779969945809,40.76,73361.64,52.9,0.01742,2e-05,2.2353]
[1779969949226,40.76,73362.49,52.9,0.01744,2e-05,2.23734]
[1779969949315,40.76,73362.49,52.9,0.01744,2e-05,2.23734]
[1779969950326,40.76,73343.06,52.9,0.01704,2e-05,2.19385]
[1779969955848,40.76,73340.35,52.9,0.017,2e-05,2.18852]
[1779969959877,40.77,73354.08,52.9,0.01728,2e-05,2.21962]
[1779969964912,40.77,73362.36,52.9,0.01745,2e-05,2.23851]
[1779969965393,40.77,73362.36,52.9,0.01745,2e-05,2.23851]
[1779969972645,40.77,73360.84,52.9,0.01742,2e-05,2.23524]
[1779969973150,40.77,73360.84,52.9,0.01742,2e-05,2.23524]
[1779969975483,40.77,73368.38,52.9,0.01757,2e-05,2.25239]
[1779969976040,40.77,73368.38,52.9,0.01757,2e-05,2.25239]
[1779969984047,40.77,73376.99,52.9,0.01775,2e-05,2.27185]
[1779969990163,40.77,73377.17,52.9,0.01775,2e-05,2.27216]
[1779969996133,40.77,73377.07,52.9,0.01773,2e-05,2.26938]
[1779970000357,40.77,73378.33,52.9,0.01775,2e-05,2.2722]
[1779970010231,40.76,73377.41,52.9,0.01773,2e-05,2.26988]
[1779970015267,40.76,73378.23,52.9,0.01775,2e-05,2.27166]
[1779970020302,40.76,73376.44,52.9,0.01771,2e-05,2.26746]
[1779970025337,40.76,73377.05,52.9,0.01772,2e-05,2.26879]
[1779970029404,40.76,73368.76,52.9,0.01755,2e-05,2.24986]
[1779970035407,40.76,73371.68,52.9,0.01761,2e-05,2.25664]
[1779970035478,40.76,73371.68,52.9,0.01761,2e-05,2.25664]
[1779970035748,40.76,73371.68,52.9,0.01761,2e-05,2.25664]
[1779970038060,40.76,73375.96,52.9,0.0177,2e-05,2.26644]
[1779970038682,40.76,73385.1,52.9,0.01789,2e-05,2.28736]
[1779970039160,40.76,73385.1,52.9,0.01789,2e-05,2.28736]
[1779970044474,40.76,73387.89,52.9,0.01795,2e-05,2.29345]
[1779970049510,40.76,73379.99,52.9,0.01778,2e-05,2.27501]
[1779970054544,40.76,73380.14,52.9,0.01776,2e-05,2.27279]
[1779970059579,40.76,73380.48,52.9,0.01777,2e-05,2.27338]
[1779970063274,40.76,73380.2,52.9,0.01776,2e-05,2.27266]
[1779970063378,40.76,73380.2,52.9,0.01776,2e-05,2.27266]
[1779970065508,40.76,73380.13,52.9,0.01776,2e-05,2.27243]
[1779970066330,40.76,73378.85,52.9,0.01773,2e-05,2.26943]
[1779970071663,40.76,73379.87,52.9,0.01775,2e-05,2.27164]
[1779970076343,40.76,73380.61,52.9,0.01777,2e-05,2.27325]
[1779970079340,40.76,73381.39,52.9,0.01778,2e-05,2.27496]
[1779970079422,40.76,73381.39,52.9,0.01778,2e-05,2.27496]
[1779970082981,40.76,73381.26,52.9,0.01778,2e-05,2.27456]
[1779970083968,40.76,73383.04,52.9,0.01781,2e-05,2.27862]
[1779970089792,40.76,73384.74,52.9,0.01785,2e-05,2.28228]
[1779970095503,40.76,73384.06,52.9,0.01783,2e-05,2.28059]
[1779970096014,40.76,73384.37,52.9,0.01784,2e-05,2.28127]
[1779970102883,40.75,73384.59,52.9,0.01784,2e-05,2.28154]
[1779970107921,40.75,73382.67,52.9,0.0178,2e-05,2.27699]
[1779970112957,40.75,73379.23,52.9,0.01771,2e-05,2.26669]
[1779970117992,40.75,73379.19,52.9,0.01771,2e-05,2.26656]
[1779970123030,40.75,73379.63,52.9,0.01772,2e-05,2.26752]
[1779970125391,40.75,73379.42,52.9,0.01771,2e-05,2.26702]
[1779970125870,40.75,73374.21,52.9,0.01761,2e-05,2.25513]
[1779970133100,40.75,73373.71,52.9,0.0176,2e-05,2.25409]
[1779970142163,40.75,73375.08,52.9,0.01763,2e-05,2.25731]
[1779970148205,40.75,73375.6,52.9,0.01764,2e-05,2.25857]
[1779970153240,40.75,73375.56,52.9,0.01764,2e-05,2.25855]
[1779970155501,40.75,73374.89,52.9,0.01762,2e-05,2.25704]
[1779970155831,40.75,73375.37,52.9,0.01763,2e-05,2.25815]
[1779970162303,40.76,73375.06,52.9,0.01763,2e-05,2.25756]
[1779970167338,40.76,73375.55,52.9,0.01764,2e-05,2.25877]
[1779970172373,40.76,73382.07,52.9,0.01776,2e-05,2.27135]
[1779970177408,40.76,73381.6,52.9,0.01775,2e-05,2.27021]
[1779970182443,40.76,73382.16,52.9,0.01776,2e-05,2.27142]
[1779970185677,40.76,73382.56,52.9,0.01776,2e-05,2.27229]
[1779970185877,40.76,73382.56,52.9,0.01776,2e-05,2.27229]
[1779970187879,40.76,73382.6,52.9,0.01777,2e-05,2.27236]
[1779970194527,40.75,73373.85,52.9,0.01758,2e-05,2.25222]
[1779970196870,40.75,73371.84,52.9,0.01754,2e-05,2.24768]
[1779970197083,40.75,73371.84,52.9,0.01754,2e-05,2.24768]
[1779970204597,40.76,73361.45,52.9,0.01733,2e-05,2.22441]
[1779970207264,40.76,73360.87,52.9,0.01732,2e-05,2.22323]
[1779970212653,40.76,73358.06,52.9,0.01727,2e-05,2.21729]
[1779970213735,40.76,73358.06,52.9,0.01727,2e-05,2.21729]
[1779970218622,40.76,73358.62,52.9,0.01728,2e-05,2.21884]
[1779970218631,40.76,73358.62,52.9,0.01728,2e-05,2.21884]
[1779970223199,40.76,73358.31,52.9,0.01728,2e-05,2.2185]
[1779970228767,40.76,73348.9,52.9,0.0171,2e-05,2.19797]
[1779970233803,40.76,73341.12,52.9,0.01693,2e-05,2.17892]
[1779970235967,40.76,73341.12,52.9,0.01693,2e-05,2.17892]
[1779970241859,40.77,73332.95,52.9,0.01678,2e-05,2.1623]
[1779970244448,40.77,73332.95,52.9,0.01678,2e-05,2.1623]
[1779970244656,40.77,73332.95,52.9,0.01678,2e-05,2.1623]
[1779970249914,40.78,73332.96,52.9,0.01679,2e-05,2.16366]
[1779970254950,40.78,73333.19,52.9,0.0168,2e-05,2.16501]
[1779970259985,40.78,73331.35,52.9,0.01678,2e-05,2.16178]
[1779970265020,40.79,73334.49,52.9,0.01684,2e-05,2.16952]
[1779970270244,40.79,73334.62,52.9,0.01685,2e-05,2.17045]
[1779970270245,40.79,73334.62,52.9,0.01685,2e-05,2.17045]
[1779970273733,40.79,73340.08,52.9,0.01697,2e-05,2.18316]
[1779970276167,40.79,73341.08,52.9,0.01699,2e-05,2.18565]
[1779970277074,40.79,73343.25,52.9,0.01703,2e-05,2.19061]
[1779970282141,40.8,73347.06,52.9,0.01712,2e-05,2.19979]
[1779970287177,40.8,73347.22,52.9,0.01712,2e-05,2.20067]
[1779970292216,40.8,73345.26,52.9,0.01707,2e-05,2.19449]
[1779970298259,40.8,73345.43,52.9,0.01708,2e-05,2.19551]
[1779970303294,40.8,73358.04,52.9,0.01734,2e-05,2.22419]
[1779970305680,40.8,73357.75,52.9,0.01733,2e-05,2.22359]
[1779970306123,40.81,73357.59,52.9,0.01733,2e-05,2.22329]
[1779970312360,40.81,73358.07,52.9,0.01734,2e-05,2.22475]
[1779970317395,40.81,73357.58,52.9,0.01734,2e-05,2.22391]
[1779970322430,40.81,73357.27,52.9,0.01733,2e-05,2.22346]
[1779970327465,40.81,73353.76,52.9,0.01726,2e-05,2.21584]
[1779970329981,40.81,73354.22,52.9,0.01728,2e-05,2.217]
[1779970330621,40.81,73354.22,52.9,0.01728,2e-05,2.217]
[1779970335749,40.81,73340.72,52.9,0.01701,2e-05,2.18739]
[1779970335938,40.81,73340.14,52.9,0.017,2e-05,2.18622]
[1779970341563,40.82,73341.2,52.9,0.01703,2e-05,2.18928]
[1779970346598,40.82,73339.41,52.9,0.017,2e-05,2.18591]
[1779970351633,40.82,73339.21,52.9,0.01698,2e-05,2.18379]
[1779970357675,40.82,73339.1,52.9,0.01699,2e-05,2.18435]
[1779970363717,40.83,73339.71,52.9,0.01701,2e-05,2.18652]
[1779970365702,40.83,73337.11,52.9,0.01695,2e-05,2.1809]
[1779970366287,40.83,73334.31,52.9,0.0169,2e-05,2.17485]
[1779970366354,40.83,73334.31,52.9,0.0169,2e-05,2.17485]
[1779970371773,40.83,73316.92,52.9,0.01657,2e-05,2.13775]
[1779970376808,40.84,73315.36,52.9,0.01655,2e-05,2.13544]
[1779970379348,40.84,73313.95,52.9,0.01652,2e-05,2.13258]
[1779970379537,40.84,73313.95,52.9,0.01652,2e-05,2.13258]
[1779970386878,40.85,73315.03,52.9,0.01656,2e-05,2.13689]
[1779970391913,40.85,73314.88,52.9,0.01657,2e-05,2.13762]
[1779970395358,40.85,73314.52,52.9,0.01656,2e-05,2.13725]
[1779970396049,40.85,73314.64,52.9,0.01657,2e-05,2.13793]
[1779970398327,40.86,73313.71,52.9,0.01656,2e-05,2.13632]
[1779970403997,40.86,73314.45,52.9,0.01658,2e-05,2.13939]
[1779970405195,40.86,73314.45,52.9,0.01658,2e-05,2.13939]
[1779970411046,40.87,73313.32,52.9,0.01656,2e-05,2.13608]
[1779970416081,40.87,73313.92,52.9,0.01658,2e-05,2.13841]
[1779970421116,40.88,73313.8,52.9,0.01659,2e-05,2.13918]
[1779970424273,40.88,73314.01,52.9,0.01659,2e-05,2.14005]
[1779970424287,40.88,73314.01,52.9,0.01659,2e-05,2.14005]
[1779970424508,40.88,73314.38,52.9,0.0166,2e-05,2.14106]
[1779970425475,40.88,73314.38,52.9,0.0166,2e-05,2.14106]
[1779970425910,40.88,73314.1,52.9,0.0166,2e-05,2.14068]
[1779970426983,40.88,73314.23,52.9,0.0166,2e-05,2.1412]
[1779970432200,40.89,73314.72,52.9,0.01663,2e-05,2.14361]
[1779970438242,40.89,73314.28,52.9,0.01663,2e-05,2.14399]
[1779970441276,40.9,73300.55,52.9,0.01637,2e-05,2.11485]
[1779970446561,40.9,73296.87,52.9,0.01631,2e-05,2.10802]
[1779970446565,40.9,73296.87,52.9,0.01631,2e-05,2.10802]
[1779970446663,40.9,73296.87,52.9,0.01631,2e-05,2.10829]
[1779970452353,40.92,73290.65,52.9,0.01623,2e-05,2.09884]
[1779970455725,40.92,73291.84,52.9,0.01625,2e-05,2.10193]
[1779970455732,40.92,73291.84,52.9,0.01625,2e-05,2.10193]
[1779970456050,40.92,73290.02,52.9,0.01622,2e-05,2.09828]
[1779970461416,40.93,73291.47,52.9,0.01626,2e-05,2.10301]
[1779970466457,40.93,73292.03,52.9,0.01629,2e-05,2.10552]
[1779970471492,40.94,73292.82,52.9,0.0163,2e-05,2.10626]
[1779970476527,40.95,73295.56,52.9,0.01638,2e-05,2.11563]
[1779970481562,40.98,73296.93,52.9,0.01646,2e-05,2.12388]
[1779970486597,40.98,73294.65,52.9,0.01642,2e-05,2.12005]
[1779970491633,41.02,73289.77,52.9,0.01641,2e-05,2.11842]
[1779970496667,41.03,73287.98,52.9,0.0164,2e-05,2.11767]
[1779970501711,41.03,73289.62,52.9,0.01644,2e-05,2.1223]
[1779970506746,41.04,73291.48,52.9,0.01649,2e-05,2.12737]
[1779970511779,41.08,73295.47,52.9,0.01665,2e-05,2.14514]
[1779970515593,41.1,73297.42,52.9,0.01673,2e-05,2.15417]
[1779970515598,41.1,73297.42,52.9,0.01673,2e-05,2.15417]
[1779970516090,41.1,73297.91,52.9,0.01674,2e-05,2.15539]
[1779970521855,41.11,73301.02,52.9,0.01683,2e-05,2.1654]
[1779970526890,41.14,73299.52,52.9,0.01686,2e-05,2.16847]
[1779970532932,41.17,73300.53,52.9,0.01693,2e-05,2.17555]
[1779970537967,41.17,73300.49,52.9,0.01694,2e-05,2.17712]
[1779970541995,41.18,73286.49,52.9,0.01667,2e-05,2.14704]
[1779970545739,41.18,73283.88,52.9,0.01662,2e-05,2.14153]
[1779970545744,41.18,73283.88,52.9,0.01662,2e-05,2.14153]
[1779970546749,41.18,73283.66,52.9,0.01662,2e-05,2.1416]
[1779970551058,41.18,73267.37,52.9,0.01632,2e-05,2.10741]
[1779970556092,41.19,73261.74,52.9,0.01622,2e-05,2.09656]
[1779970563142,41.2,73258.46,52.9,0.01618,2e-05,2.09163]
[1779970565201,41.2,73258.35,52.9,0.01618,2e-05,2.09165]
[1779970571199,41.21,73259.57,52.9,0.01622,2e-05,2.09602]
[1779970572246,41.21,73259.57,52.9,0.01622,2e-05,2.09602]
[1779970573748,41.21,73259.32,52.9,0.01621,2e-05,2.09573]
[1779970574114,41.21,73259.54,52.9,0.01622,2e-05,2.09644]
[1779970575599,41.21,73259.55,52.9,0.01622,2e-05,2.0967]
[1779970575956,41.21,73259.55,52.9,0.01622,2e-05,2.0967]
[1779970584291,41.22,73260.78,52.9,0.01627,2e-05,2.10163]
[1779970589326,41.22,73265.47,52.9,0.01637,2e-05,2.11278]
[1779970594361,41.23,73273.06,52.9,0.0165,2e-05,2.12776]
[1779970595228,41.23,73273.06,52.9,0.0165,2e-05,2.12776]
[1779970598286,41.23,73272.74,52.9,0.0165,2e-05,2.1276]
[1779970605403,41.23,73273.95,52.9,0.01653,2e-05,2.1311]
[1779970605795,41.23,73273.95,52.9,0.01653,2e-05,2.1311]
[1779970611480,41.24,73263.96,52.9,0.01636,2e-05,2.11128]
[1779970616514,41.24,73264.67,52.9,0.01638,2e-05,2.11382]
[1779970621550,41.25,73264.78,52.9,0.01639,2e-05,2.11505]
[1779970626585,41.25,73266.55,52.9,0.01643,2e-05,2.11981]
[1779970631620,41.26,73260.76,52.9,0.01633,2e-05,2.10837]
[1779970635752,41.26,73250.22,52.9,0.01614,2e-05,2.08659]
[1779970636173,41.26,73250.1,52.9,0.01614,2e-05,2.08657]
[1779970641690,41.27,73250.57,52.9,0.01616,2e-05,2.08899]
[1779970646725,41.27,73249.84,52.9,0.01616,2e-05,2.08858]
[1779970651760,41.28,73257.4,52.9,0.01629,2e-05,2.10351]
[1779970656801,41.28,73256.48,52.9,0.01628,2e-05,2.10253]
[1779970661836,41.28,73253.17,52.9,0.01623,2e-05,2.09648]
[1779970665353,41.29,73249.67,52.9,0.01617,2e-05,2.08968]
[1779970665960,41.29,73249.67,52.9,0.01617,2e-05,2.08968]
[1779970671906,41.29,73241.3,52.9,0.01603,2e-05,2.07361]
[1779970674180,41.3,73240.54,52.9,0.01602,2e-05,2.0725]
[1779970680077,41.3,73234.61,52.9,0.01592,2e-05,2.06131]
[1779970683977,41.31,73234.96,52.9,0.01593,2e-05,2.0631]
[1779970684405,41.31,73229.24,52.9,0.01583,2e-05,2.05137]
[1779970684670,41.31,73229.24,52.9,0.01583,2e-05,2.05137]
[1779970690049,41.31,73228.52,52.9,0.01583,2e-05,2.05166]
[1779970695084,41.32,73228.63,52.9,0.01585,2e-05,2.05332]
[1779970699359,41.33,73228.93,52.9,0.01586,2e-05,2.05509]
[1779970704146,41.33,73242.21,52.9,0.01612,2e-05,2.08446]
[1779970707334,41.34,73242.68,52.9,0.01614,2e-05,2.08616]
[1779970709069,41.34,73242.68,52.9,0.01614,2e-05,2.0864]
[1779970709142,41.34,73242.68,52.9,0.01614,2e-05,2.0864]
[1779970710169,41.34,73242.22,52.9,0.01614,2e-05,2.08565]
[1779970719260,41.35,73240.53,52.9,0.01611,2e-05,2.08223]
[1779970724984,41.35,73240.73,52.9,0.01612,2e-05,2.08361]
[1779970725690,41.35,73240.71,52.9,0.01612,2e-05,2.08404]
[1779970725879,41.35,73240.71,52.9,0.01612,2e-05,2.08404]
[1779970735372,41.36,73237.27,52.9,0.01608,2e-05,2.07937]
[1779970740407,41.37,73233.06,52.9,0.01602,2e-05,2.07174]
[1779970745445,41.38,73234.31,52.9,0.01605,2e-05,2.07562]
[1779970750480,41.38,73234.29,52.9,0.01606,2e-05,2.07681]
[1779970755442,41.38,73234.43,52.9,0.01607,2e-05,2.07809]
[1779970755910,41.38,73234.43,52.9,0.01607,2e-05,2.07809]
[1779970762564,41.39,73235.41,52.9,0.01611,2e-05,2.08208]
[1779970768607,41.4,73237.85,52.9,0.01617,2e-05,2.08863]
[1779970773642,41.4,73247.24,52.9,0.01634,2e-05,2.10735]
[1779970778677,41.41,73247.62,52.9,0.01635,2e-05,2.10909]
[1779970783712,41.41,73247.76,52.9,0.01636,2e-05,2.11031]
[1779970785375,41.41,73247.99,52.9,0.01637,2e-05,2.11097]
[1779970785898,41.41,73247.99,52.9,0.01637,2e-05,2.11097]
[1779970793783,41.42,73248.41,52.9,0.01639,2e-05,2.11346]
[1779970798818,41.42,73248.05,52.9,0.01639,2e-05,2.11354]
[1779970804374,41.43,73247.58,52.9,0.01639,2e-05,2.11322]
[1779970809895,41.43,73247.4,52.9,0.0164,2e-05,2.11402]
[1779970814930,41.43,73247.76,52.9,0.01641,2e-05,2.11562]
[1779970815736,41.43,73247.76,52.9,0.01641,2e-05,2.11562]
[1779970815867,41.43,73247.76,52.9,0.01641,2e-05,2.11562]
[1779970825001,41.44,73247.57,52.9,0.01642,2e-05,2.11685]
[1779970830038,41.44,73255.57,52.9,0.01658,2e-05,2.13475]
[1779970836080,41.45,73246.95,52.9,0.01641,2e-05,2.11481]
[1779970841295,41.45,73242.41,52.9,0.01633,2e-05,2.10566]
[1779970846605,41.45,73239.15,52.9,0.01628,2e-05,2.09999]
[1779970847097,41.45,73239.15,52.9,0.01628,2e-05,2.09999]
[1779970850518,41.46,73234.11,52.9,0.01619,2e-05,2.09014]
[1779970856221,41.46,73231.16,52.9,0.01614,2e-05,2.08517]
[1779970860835,41.47,73220.22,52.9,0.01595,2e-05,2.06311]
[1779970862429,41.47,73205.36,52.9,0.01568,2e-05,2.03268]
[1779970862460,41.47,73205.36,52.9,0.01568,2e-05,2.03268]
[1779970862535,41.47,73205.36,52.9,0.01568,2e-05,2.03268]
[1779970863268,41.47,73205.36,52.9,0.01568,2e-05,2.03268]
[1779970864158,41.47,73197.69,52.9,0.01554,2e-05,2.01714]
[1779970864335,41.47,73197.69,52.9,0.01554,2e-05,2.01714]
[1779970865094,41.47,73197.38,52.9,0.01554,2e-05,2.01681]
[1779970865117,41.47,73197.38,52.9,0.01554,2e-05,2.01681]
[1779970865314,41.47,73210.73,52.9,0.01579,2e-05,2.04474]
[1779970866004,41.47,73210.73,52.9,0.01579,2e-05,2.04474]
[1779970866532,41.48,73215.1,52.9,0.01587,2e-05,2.05418]
[1779970866732,41.48,73215.1,52.9,0.01587,2e-05,2.05418]
[1779970871372,41.48,73214.61,52.9,0.01587,2e-05,2.05424]
[1779970875577,41.49,73215.8,52.9,0.0159,2e-05,2.05806]
[1779970876075,41.49,73215.8,52.9,0.0159,2e-05,2.05806]
[1779970881438,41.49,73215.69,52.9,0.01592,2e-05,2.05942]
[1779970884459,41.5,73228.96,52.9,0.01617,2e-05,2.08809]
[1779970889494,41.5,73229.11,52.9,0.01618,2e-05,2.08951]
[1779970890322,41.5,73229.11,52.9,0.01618,2e-05,2.08951]
[1779970894391,41.5,73229.08,52.9,0.01619,2e-05,2.08967]
[1779970896019,41.51,73222.25,52.9,0.01605,2e-05,2.07391]
[1779970897578,41.51,73218.68,52.9,0.01599,2e-05,2.06688]
[1779970898030,41.51,73218.68,52.9,0.01599,2e-05,2.06688]
[1779970898127,41.51,73218.68,52.9,0.01599,2e-05,2.06688]
[1779970899940,41.51,73223.02,52.9,0.01607,2e-05,2.07652]
[1779970901051,41.51,73224.29,52.9,0.0161,2e-05,2.07968]
[1779970901341,41.51,73224.29,52.9,0.0161,2e-05,2.07968]
[1779970908630,41.52,73224.28,52.9,0.01612,2e-05,2.08179]
[1779970913666,41.53,73224.36,52.9,0.01613,2e-05,2.0831]
[1779970918701,41.53,73218.45,52.9,0.01603,2e-05,2.07185]
[1779970921500,41.53,73217.18,52.9,0.01601,2e-05,2.06943]
[1779970921656,41.53,73216.7,52.9,0.016,2e-05,2.06867]
[1779970923567,41.54,73210.58,52.9,0.01589,2e-05,2.05639]
[1779970928773,41.54,73210.13,52.9,0.0159,2e-05,2.05703]
[1779970930610,41.54,73209.95,52.9,0.0159,2e-05,2.05692]
[1779970935826,41.55,73198.79,52.9,0.01571,2e-05,2.03544]
[1779970940861,41.56,73199.33,52.9,0.01573,2e-05,2.03803]
[1779970945896,41.56,73197.17,52.9,0.0157,2e-05,2.03503]
[1779970947687,41.56,73197.64,52.9,0.01572,2e-05,2.03631]
[1779970948440,41.56,73197.64,52.9,0.01572,2e-05,2.03631]
[1779970949160,41.57,73194.9,52.9,0.01567,2e-05,2.03094]
[1779970950291,41.57,73189.43,52.9,0.01557,2e-05,2.01998]
[1779970955967,41.58,73186.12,52.9,0.01552,2e-05,2.01331]
[1779970961003,41.58,73185.63,52.9,0.01552,2e-05,2.01396]
[1779970966039,41.59,73187.09,52.9,0.01556,2e-05,2.01858]
[1779970971074,41.6,73186.25,52.9,0.01556,2e-05,2.01845]
[1779970976118,41.61,73186.32,52.9,0.01558,2e-05,2.02017]
[1779970981156,41.61,73186.84,52.9,0.0156,2e-05,2.02279]
[1779970986191,41.62,73186.98,52.9,0.01562,2e-05,2.02461]
[1779970991226,41.63,73183.67,52.9,0.01557,2e-05,2.01933]
[1779970991731,41.63,73183.67,52.9,0.01557,2e-05,2.01933]
[1779970992385,41.63,73183.67,52.9,0.01557,2e-05,2.01933]
[1779971004317,41.64,73184.48,52.9,0.01562,2e-05,2.02495]
[1779971009352,41.65,73187.45,52.9,0.01569,2e-05,2.03252]
[1779971015394,41.66,73187.41,52.9,0.01569,2e-05,2.03192]
[1779971020429,41.66,73187.47,52.9,0.0157,2e-05,2.03345]
[1779971025464,41.67,73186.38,52.9,0.01569,2e-05,2.0326]
[1779971028449,41.67,73185.58,52.9,0.01568,2e-05,2.0315]
[1779971033520,41.68,73184.41,52.9,0.01568,2e-05,2.03078]
[1779971038555,41.69,73184.03,52.9,0.01568,2e-05,2.0314]
[1779971043590,41.69,73173.49,52.9,0.0155,2e-05,2.01118]
[1779971048626,41.7,73167.38,52.9,0.01541,2e-05,2.0003]
[1779971053662,41.71,73160.24,52.9,0.01529,2e-05,1.98751]
[1779971055483,41.71,73160.56,52.9,0.0153,2e-05,1.98851]
[1779971055874,41.71,73160.56,52.9,0.01531,2e-05,1.98887]
[1779971061721,41.72,73160.72,52.9,0.01533,2e-05,1.99133]
[1779971065755,41.72,73163.15,52.9,0.01538,2e-05,1.99732]
[1779971067570,41.73,73163.16,52.9,0.01539,2e-05,1.99804]
[1779971074278,41.74,73163.08,52.9,0.01539,2e-05,1.99775]
[1779971079849,41.75,73151.85,52.9,0.01521,2e-05,1.97794]
[1779971084885,41.76,73158.91,52.9,0.01536,2e-05,1.99411]
[1779971085749,41.76,73158.91,52.9,0.01536,2e-05,1.99411]
[1779971085910,41.76,73158.91,52.9,0.01536,2e-05,1.99411]
[1779971094955,41.77,73153.64,52.9,0.0153,2e-05,1.98718]
[1779971099991,41.78,73153.39,52.9,0.01531,2e-05,1.98855]
[1779971103854,41.79,73166.04,52.9,0.01555,2e-05,2.01536]
[1779971109080,41.79,73176.9,52.9,0.01576,2e-05,2.03956]
[1779971114115,41.8,73175.79,52.9,0.01575,2e-05,2.03874]
[1779971119433,41.81,73170.62,52.9,0.01567,2e-05,2.02935]
[1779971125193,41.82,73171.68,52.9,0.01571,2e-05,2.03371]
[1779971131235,41.82,73171.0,52.9,0.0157,2e-05,2.0319]
[1779971136270,41.83,73172.76,52.9,0.01574,2e-05,2.03699]
[1779971141306,41.84,73180.15,52.9,0.01589,2e-05,2.05358]
[1779971145667,41.84,73178.19,52.9,0.01586,2e-05,2.0503]
[1779971145888,41.84,73178.2,52.9,0.01586,2e-05,2.05058]
[1779971151377,41.85,73180.81,52.9,0.01593,2e-05,2.05753]
[1779971156412,41.85,73180.7,52.9,0.01593,2e-05,2.05853]
[1779971161447,41.86,73179.85,52.9,0.01593,2e-05,2.058]
[1779971166495,41.86,73179.22,52.9,0.01593,2e-05,2.05792]
[1779971172537,41.87,73178.56,52.9,0.01593,2e-05,2.05803]
[1779971175571,41.87,73178.71,52.9,0.01594,2e-05,2.05883]
[1779971175760,41.87,73178.71,52.9,0.01594,2e-05,2.05883]
[1779971182606,41.88,73180.1,52.9,0.01598,2e-05,2.06368]
[1779971187642,41.89,73179.89,52.9,0.01599,2e-05,2.06443]
[1779971190365,41.89,73180.49,52.9,0.016,2e-05,2.06616]
[1779971190901,41.89,73180.35,52.9,0.016,2e-05,2.0661]
[1779971196705,41.9,73182.25,52.9,0.01603,2e-05,2.06923]
[1779971201741,41.9,73184.88,52.9,0.01609,2e-05,2.07583]
[1779971205668,41.9,73186.19,52.9,0.01612,2e-05,2.07921]
[1779971205972,41.9,73186.26,52.9,0.01613,2e-05,2.07956]
[1779971211810,41.91,73187.17,52.9,0.01616,2e-05,2.08271]
[1779971216846,41.91,73187.43,52.9,0.01617,2e-05,2.08428]
[1779971221881,41.92,73188.87,52.9,0.01621,2e-05,2.0883]
[1779971226928,41.92,73190.48,52.9,0.01624,2e-05,2.09266]
[1779971230630,41.92,73193.82,52.9,0.01631,2e-05,2.10024]
[1779971231099,41.93,73193.82,52.9,0.01631,2e-05,2.10042]
[1779971235517,41.93,73194.67,52.9,0.01634,2e-05,2.10293]
[1779971235900,41.93,73195.17,52.9,0.01635,2e-05,2.10416]
[1779971241027,41.93,73195.1,52.9,0.01636,2e-05,2.10506]
[1779971246063,41.94,73194.69,52.9,0.01636,2e-05,2.10506]
[1779971251098,41.94,73194.86,52.9,0.01635,2e-05,2.10401]
[1779971256136,41.94,73194.99,52.9,0.01636,2e-05,2.10515]
[1779971261171,41.95,73198.78,52.9,0.01644,2e-05,2.11397]
[1779971265603,41.95,73201.23,52.9,0.01649,2e-05,2.11961]
[1779971265851,41.95,73201.23,52.9,0.01649,2e-05,2.11961]
[1779971271241,41.95,73203.05,52.9,0.01653,2e-05,2.12447]
[1779971277285,41.96,73203.41,52.9,0.01655,2e-05,2.12605]
[1779971282321,41.96,73205.37,52.9,0.01659,2e-05,2.13088]
[1779971285666,41.96,73205.32,52.9,0.01659,2e-05,2.13103]
[1779971286212,41.96,73209.98,52.9,0.01668,2e-05,2.14108]
[1779971287069,41.96,73216.2,52.9,0.0168,2e-05,2.15448]
[1779971287396,41.96,73216.2,52.9,0.0168,2e-05,2.15448]
[1779971289226,41.96,73226.3,52.9,0.017,2e-05,2.17635]
[1779971290918,41.96,73228.19,52.9,0.01704,2e-05,2.18048]
[1779971291084,41.96,73236.26,52.9,0.0172,2e-05,2.19804]
[1779971291166,41.96,73236.26,52.9,0.0172,2e-05,2.19804]
[1779971295546,41.96,73242.9,52.9,0.01733,2e-05,2.21251]
[1779971296943,41.96,73243.03,52.9,0.01733,2e-05,2.21279]
[1779971297943,41.96,73242.71,52.9,0.01732,2e-05,2.21208]
[1779971302327,41.96,73244.54,52.9,0.01736,2e-05,2.21604]
[1779971303319,41.96,73244.42,52.9,0.01736,2e-05,2.21576]
[1779971308509,41.96,73243.79,52.9,0.01734,2e-05,2.2143]
[1779971313547,41.96,73245.13,52.9,0.01735,2e-05,2.21484]
[1779971314293,41.96,73245.13,52.9,0.01735,2e-05,2.21484]
[1779971314357,41.96,73245.13,52.9,0.01735,2e-05,2.21484]
[1779971314467,41.96,73245.13,52.9,0.01735,2e-05,2.21484]
[1779971314528,41.96,73245.13,52.9,0.01735,2e-05,2.21484]
[1779971314919,41.96,73245.13,52.9,0.01735,2e-05,2.21484]
[1779971315422,41.96,73257.77,52.9,0.0176,2e-05,2.24265]
[1779971316168,41.96,73269.35,52.9,0.01783,2e-05,2.26766]
[1779971318611,41.96,73270.12,52.9,0.01784,2e-05,2.26855]
[1779971318718,41.96,73270.12,52.9,0.01784,2e-05,2.26855]
[1779971319258,41.96,73270.0,52.9,0.01783,2e-05,2.26819]
[1779971320004,41.95,73272.2,52.9,0.01787,2e-05,2.27237]
[1779971322518,41.95,73273.07,52.9,0.01788,2e-05,2.27285]
[1779971323451,41.94,73273.18,52.9,0.01787,2e-05,2.27236]
[1779971324259,41.94,73273.18,52.9,0.01787,2e-05,2.27163]
[1779971325130,41.94,73275.62,52.9,0.01791,2e-05,2.27635]
[1779971325440,41.94,73275.62,52.9,0.01791,2e-05,2.27635]
[1779971325562,41.94,73275.62,52.9,0.01791,2e-05,2.27635]
[1779971326495,41.94,73280.13,52.9,0.01799,2e-05,2.28571]
[1779971327165,41.93,73283.28,52.9,0.01806,2e-05,2.29267]
[1779971332300,41.92,73282.36,52.9,0.018,2e-05,2.28675]
[1779971333255,41.92,73282.51,52.9,0.018,2e-05,2.28633]
[1779971338726,41.9,73283.19,52.9,0.01797,2e-05,2.28331]
[1779971340333,41.89,73286.83,52.9,0.01804,2e-05,2.29074]
[1779971340939,41.89,73286.83,52.9,0.01804,2e-05,2.29074]
[1779971348342,41.87,73285.91,52.9,0.01796,2e-05,2.28262]
[1779971348577,41.87,73285.91,52.9,0.01796,2e-05,2.28262]
[1779971348600,41.87,73285.91,52.9,0.01796,2e-05,2.28262]
[1779971349641,41.87,73274.36,52.9,0.01772,2e-05,2.25605]
[1779971354840,41.85,73265.09,52.9,0.0175,2e-05,2.23214]
[1779971360883,41.84,73261.63,52.9,0.0174,2e-05,2.22065]
[1779971365918,41.82,73261.94,52.9,0.01738,2e-05,2.21822]
[1779971370251,41.81,73265.7,52.9,0.01743,2e-05,2.22401]
[1779971371976,41.81,73267.76,52.9,0.01747,2e-05,2.22792]
[1779971374229,41.81,73265.74,52.9,0.0174,2e-05,2.22047]
[1779971380023,41.81,73262.75,52.9,0.01734,2e-05,2.21399]
[1779971382050,41.81,73262.66,52.9,0.01734,2e-05,2.21382]
[1779971385511,41.8,73262.52,52.9,0.01733,2e-05,2.21231]
[1779971385952,41.8,73262.52,52.9,0.01733,2e-05,2.21231]
[1779971391713,41.79,73262.02,52.9,0.01728,2e-05,2.20703]
[1779971397142,41.77,73263.45,52.9,0.01727,2e-05,2.20654]
[1779971402394,41.76,73266.89,52.9,0.01732,2e-05,2.21174]
[1779971406744,41.76,73267.0,52.9,0.01731,2e-05,2.21084]
[1779971407940,41.76,73278.93,52.9,0.01755,2e-05,2.23722]
[1779971411201,41.76,73285.23,52.9,0.01768,2e-05,2.25106]
[1779971411250,41.76,73298.66,52.9,0.01795,2e-05,2.28112]
[1779971414717,41.75,73304.28,52.9,0.01806,2e-05,2.29365]
[1779971415443,41.75,73307.5,52.9,0.01813,2e-05,2.3007]
[1779971415681,41.75,73307.5,52.9,0.01813,2e-05,2.3007]
[1779971416064,41.75,73307.5,52.9,0.01813,2e-05,2.3007]
[1779971416082,41.75,73328.99,52.9,0.01858,2e-05,2.34963]
[1779971416320,41.75,73328.99,52.9,0.01858,2e-05,2.34963]
[1779971416892,41.75,73328.99,52.9,0.01858,2e-05,2.34963]
[1779971417415,41.75,73339.0,52.9,0.01879,2e-05,2.37253]
[1779971417846,41.75,73339.0,52.9,0.01879,2e-05,2.37253]
[1779971420674,41.72,73351.84,52.9,0.01898,2e-05,2.39387]
[1779971420856,41.72,73351.84,52.9,0.01898,2e-05,2.39387]
[1779971422247,41.69,73355.74,52.9,0.01901,2e-05,2.39705]
[1779971423788,41.68,73358.9,52.9,0.01905,2e-05,2.40145]
[1779971423885,41.68,73358.9,52.9,0.01905,2e-05,2.40145]
[1779971425351,41.66,73336.55,52.9,0.01851,2e-05,2.34322]
[1779971430375,41.64,73346.67,52.9,0.0187,2e-05,2.36316]
[1779971435421,41.64,73355.74,52.9,0.01886,2e-05,2.38061]
[1779971439455,41.6,73375.13,52.9,0.0192,2e-05,2.41743]
[1779971444512,41.59,73380.27,52.9,0.01927,2e-05,2.42526]
[1779971445766,41.59,73380.27,52.9,0.01927,2e-05,2.42526]
[1779971445969,41.59,73380.27,52.9,0.01927,2e-05,2.42526]
[1779971451737,41.58,73380.38,52.9,0.01925,2e-05,2.42313]
[1779971459618,41.56,73389.71,52.9,0.01942,2e-05,2.442]
[1779971462291,41.56,73398.48,52.9,0.01961,2e-05,2.4622]
[1779971462647,41.56,73416.43,52.9,0.02001,2e-05,2.50548]
[1779971463620,41.56,73416.43,52.9,0.02001,2e-05,2.50548]
[1779971464142,41.56,73416.43,52.9,0.02001,2e-05,2.50548]
[1779971464439,41.56,73407.05,52.9,0.01979,2e-05,2.48191]
[1779971465132,41.54,73387.98,52.9,0.01933,2e-05,2.432]
[1779971466245,41.54,73382.31,52.9,0.01921,2e-05,2.41856]
[1779971466389,41.54,73382.31,52.9,0.01921,2e-05,2.41856]
[1779971467083,41.54,73382.31,52.9,0.01921,2e-05,2.41856]
[1779971467265,41.54,73382.26,52.9,0.0192,2e-05,2.4181]
[1779971467510,41.54,73382.26,52.9,0.0192,2e-05,2.4181]
[1779971467519,41.54,73382.26,52.9,0.0192,2e-05,2.4181]
[1779971469697,41.51,73369.63,52.9,0.01887,2e-05,2.38192]
[1779971475798,41.48,73370.42,52.9,0.01881,2e-05,2.37574]
[1779971477103,41.48,73370.39,52.9,0.01881,2e-05,2.37543]
[1779971478761,41.48,73384.37,52.9,0.0191,2e-05,2.40749]
[1779971480774,41.46,73371.21,52.9,0.01877,2e-05,2.37116]
[1779971485809,41.45,73370.4,52.9,0.01874,2e-05,2.36813]
[1779971490844,41.45,73370.15,52.9,0.01872,2e-05,2.36643]
[1779971495880,41.44,73372.89,52.9,0.01875,2e-05,2.36924]
[1779971500923,41.44,73392.65,52.9,0.01917,2e-05,2.41448]
[1779971503191,41.44,73393.28,52.9,0.01918,2e-05,2.41567]
[1779971503865,41.44,73392.77,52.9,0.01917,2e-05,2.41415]
[1779971505686,41.43,73391.28,52.9,0.01913,2e-05,2.41002]
[1779971505960,41.43,73391.28,52.9,0.01913,2e-05,2.41002]
[1779971514015,41.42,73382.07,52.9,0.01891,2e-05,2.38589]
[1779971519050,41.42,73382.63,52.9,0.01891,2e-05,2.38591]
[1779971524098,41.41,73380.64,52.9,0.01885,2e-05,2.37993]
[1779971529130,41.41,73368.14,52.9,0.01857,2e-05,2.34964]
[1779971534165,41.41,73369.4,52.9,0.01859,2e-05,2.35159]
[1779971534379,41.41,73369.4,52.9,0.01859,2e-05,2.35159]
[1779971535750,41.4,73370.35,52.9,0.01861,2e-05,2.3536]
[1779971536017,41.4,73370.35,52.9,0.01861,2e-05,2.3536]
[1779971541408,41.39,73361.2,52.9,0.01839,2e-05,2.32968]
[1779971541410,41.39,73361.2,52.9,0.01839,2e-05,2.32968]
[1779971547258,41.39,73359.09,52.9,0.01834,2e-05,2.3239]
[1779971552294,41.39,73358.44,52.9,0.0183,2e-05,2.31924]
[1779971557166,41.39,73358.39,52.9,0.01829,2e-05,2.31869]
[1779971565588,41.38,73356.84,52.9,0.01825,2e-05,2.31428]
[1779971566112,41.38,73356.84,52.9,0.01825,2e-05,2.31428]
[1779971571427,41.38,73356.74,52.9,0.01824,2e-05,2.31269]
[1779971576462,41.37,73358.63,52.9,0.01827,2e-05,2.31638]
[1779971581497,41.37,73365.51,52.9,0.01841,2e-05,2.33147]
[1779971586532,41.37,73365.51,52.9,0.0184,2e-05,2.33069]
[1779971591567,41.36,73364.49,52.9,0.01837,2e-05,2.32756]
[1779971593581,41.36,73380.25,52.9,0.0187,2e-05,2.36381]
[1779971595720,41.36,73381.45,52.9,0.01873,2e-05,2.36645]
[1779971596017,41.36,73381.45,52.9,0.01873,2e-05,2.36645]
[1779971603651,41.35,73388.39,52.9,0.01886,2e-05,2.38069]
[1779971608686,41.35,73387.83,52.9,0.01884,2e-05,2.37814]
[1779971613721,41.34,73387.06,52.9,0.01879,2e-05,2.37244]
[1779971616749,41.34,73368.4,52.9,0.01838,2e-05,2.32838]
[1779971617841,41.34,73368.4,52.9,0.01838,2e-05,2.32838]
[1779971623798,41.34,73362.69,52.9,0.01825,2e-05,2.31422]
[1779971625317,41.34,73362.69,52.9,0.01825,2e-05,2.31422]
[1779971626035,41.34,73363.05,52.9,0.01826,2e-05,2.31491]
[1779971629448,41.33,73363.19,52.9,0.01826,2e-05,2.31471]
[1779971634877,41.33,73363.54,52.9,0.01826,2e-05,2.31472]
[1779971639911,41.33,73374.44,52.9,0.01848,2e-05,2.33904]
[1779971641737,41.33,73377.13,52.9,0.01854,2e-05,2.3451]
[1779971646960,41.32,73374.47,52.9,0.01847,2e-05,2.33773]
[1779971647958,41.32,73374.47,52.9,0.01847,2e-05,2.33773]
[1779971653008,41.32,73358.71,52.9,0.01813,2e-05,2.30058]
[1779971655496,41.32,73358.71,52.9,0.01813,2e-05,2.30058]
[1779971655847,41.32,73358.71,52.9,0.01813,2e-05,2.30058]
[1779971663078,41.31,73358.06,52.9,0.0181,2e-05,2.29794]
[1779971668113,41.31,73359.36,52.9,0.01813,2e-05,2.30037]
[1779971670737,41.31,73359.78,52.9,0.01813,2e-05,2.30109]
[1779971671980,41.31,73361.28,52.9,0.01815,2e-05,2.302]
[1779971674018,41.31,73362.45,52.9,0.01817,2e-05,2.30443]
[1779971677959,41.31,73362.23,52.9,0.01816,2e-05,2.30343]
[1779971678029,41.31,73362.23,52.9,0.01816,2e-05,2.30343]
[1779971678040,41.31,73362.23,52.9,0.01816,2e-05,2.30343]
[1779971683220,41.3,73361.16,52.9,0.01813,2e-05,2.30024]
[1779971685617,41.3,73360.62,52.9,0.01812,2e-05,2.29877]
[1779971685917,41.3,73360.62,52.9,0.01812,2e-05,2.29877]
[1779971693291,41.3,73361.04,52.9,0.01812,2e-05,2.29884]
[1779971698326,41.3,73361.62,52.9,0.01812,2e-05,2.29959]
[1779971701349,41.3,73360.63,52.9,0.0181,2e-05,2.2971]
[1779971706382,41.29,73360.47,52.9,0.01809,2e-05,2.29605]
[1779971707563,41.29,73360.47,52.9,0.01809,2e-05,2.29605]
[1779971713431,41.29,73359.03,52.9,0.01805,2e-05,2.29199]
[1779971715615,41.29,73359.8,52.9,0.01807,2e-05,2.29365]
[1779971715860,41.29,73359.8,52.9,0.01807,2e-05,2.29365]
[1779971719633,41.29,73360.9,52.9,0.01809,2e-05,2.29573]
[1779971722532,41.29,73361.47,52.9,0.0181,2e-05,2.2967]
[1779971723273,41.29,73361.47,52.9,0.0181,2e-05,2.2967]
[1779971728979,41.28,73372.16,52.9,0.01831,2e-05,2.3204]
[1779971734578,41.28,73366.45,52.9,0.01817,2e-05,2.30394]
[1779971738715,41.28,73367.13,52.9,0.01818,2e-05,2.30516]
[1779971744648,41.28,73365.23,52.9,0.01813,2e-05,2.30003]
[1779971747238,41.28,73365.23,52.9,0.01813,2e-05,2.30003]
[1779971747512,41.27,73365.81,52.9,0.01814,2e-05,2.30102]
[1779971751010,41.27,73381.21,52.9,0.01846,2e-05,2.33626]
[1779971751707,41.27,73380.18,52.9,0.01844,2e-05,2.33352]
[1779971755042,41.27,73371.84,52.9,0.01826,2e-05,2.31392]
[1779971761768,41.27,73367.39,52.9,0.01815,2e-05,2.30264]
[1779971767140,41.26,73365.2,52.9,0.0181,2e-05,2.29716]
[1779971767651,41.26,73365.16,52.9,0.0181,2e-05,2.29686]
[1779971770833,41.26,73352.09,52.9,0.01783,2e-05,2.26679]
[1779971775665,41.26,73347.49,52.9,0.01773,2e-05,2.25617]
[1779971776168,41.26,73347.49,52.9,0.01773,2e-05,2.25617]
[1779971780904,41.26,73332.35,52.9,0.01742,2e-05,2.22203]
[1779971783925,41.26,73316.33,52.9,0.0171,2e-05,2.18664]
[1779971789269,41.26,73313.06,52.9,0.01704,2e-05,2.1798]
[1779971790837,41.26,73301.5,52.9,0.01681,2e-05,2.15469]
[1779971791223,41.26,73301.5,52.9,0.01681,2e-05,2.15469]
[1779971791260,41.26,73289.36,52.9,0.01656,2e-05,2.12621]
[1779971792111,41.26,73289.36,52.9,0.01656,2e-05,2.12621]
[1779971798024,41.27,73290.11,52.9,0.01658,2e-05,2.12859]
[1779971803063,41.27,73295.92,52.9,0.0167,2e-05,2.14202]
[1779971803718,41.27,73295.92,52.9,0.0167,2e-05,2.14202]
[1779971804398,41.27,73295.92,52.9,0.0167,2e-05,2.14202]
[1779971804443,41.27,73279.28,52.9,0.01638,2e-05,2.10631]
[1779971805796,41.27,73275.6,52.9,0.01631,2e-05,2.09866]
[1779971805990,41.27,73275.6,52.9,0.01631,2e-05,2.09866]
[1779971811306,41.28,73275.17,52.9,0.01632,2e-05,2.09891]
[1779971820182,41.29,73276.45,52.9,0.01636,2e-05,2.10389]
[1779971824912,41.29,73264.25,52.9,0.01614,2e-05,2.07883]
[1779971827778,41.29,73251.3,52.9,0.0159,2e-05,2.05236]
[1779971835474,41.3,73245.92,52.9,0.01582,2e-05,2.04331]
[1779971835998,41.31,73245.46,52.9,0.01581,2e-05,2.04266]
[1779971841412,41.31,73246.57,52.9,0.01585,2e-05,2.04655]
[1779971841415,41.31,73246.57,52.9,0.01585,2e-05,2.04655]
[1779971841485,41.31,73246.57,52.9,0.01585,2e-05,2.04655]
[1779971847372,41.32,73241.88,52.9,0.01578,2e-05,2.03894]
[1779971852419,41.33,73240.2,52.9,0.01575,2e-05,2.03479]
[1779971857454,41.34,73236.19,52.9,0.01569,2e-05,2.02803]
[1779971859468,41.34,73249.71,52.9,0.01595,2e-05,2.05691]
[1779971863080,41.34,73258.3,52.9,0.01611,2e-05,2.07576]
[1779971863420,41.34,73258.3,52.9,0.01611,2e-05,2.07576]
[1779971865630,41.34,73265.05,52.9,0.01625,2e-05,2.09076]
[1779971865881,41.34,73265.05,52.9,0.01625,2e-05,2.09076]
[1779971866545,41.34,73265.05,52.9,0.01625,2e-05,2.09076]
[1779971871400,41.35,73269.91,52.9,0.01635,2e-05,2.10216]
[1779971872415,41.35,73272.07,52.9,0.01639,2e-05,2.10697]
[1779971878604,41.36,73272.94,52.9,0.01642,2e-05,2.11013]
[1779971883639,41.36,73263.66,52.9,0.01625,2e-05,2.09125]
[1779971888674,41.36,73266.41,52.9,0.01631,2e-05,2.09816]
[1779971893711,41.37,73273.6,52.9,0.01646,2e-05,2.11452]
[1779971895466,41.37,73273.6,52.9,0.01646,2e-05,2.11452]
[1779971896038,41.37,73274.07,52.9,0.01647,2e-05,2.11587]
[1779971901767,41.37,73283.05,52.9,0.01666,2e-05,2.13623]
[1779971906802,41.38,73291.85,52.9,0.01683,2e-05,2.15594]
[1779971911837,41.38,73294.11,52.9,0.01687,2e-05,2.15911]
[1779971915992,41.38,73293.75,52.9,0.01686,2e-05,2.15866]
[1779971916992,41.38,73293.75,52.9,0.01686,2e-05,2.15889]
[1779971922918,41.38,73297.22,52.9,0.01694,2e-05,2.16716]
[1779971925794,41.39,73299.57,52.9,0.01699,2e-05,2.17251]
[1779971926778,41.39,73299.99,52.9,0.017,2e-05,2.17352]
[1779971932645,41.39,73301.81,52.9,0.01704,2e-05,2.17803]
[1779971933995,41.39,73318.98,52.9,0.01738,2e-05,2.21606]
[1779971939034,41.39,73332.88,52.9,0.01766,2e-05,2.24708]
[1779971944069,41.39,73331.73,52.9,0.01764,2e-05,2.24428]
[1779971949104,41.39,73324.06,52.9,0.01748,2e-05,2.22708]
[1779971951118,41.39,73337.06,52.9,0.01775,2e-05,2.2562]
[1779971955404,41.39,73344.5,52.9,0.0179,2e-05,2.27285]
[1779971956019,41.39,73346.23,52.9,0.01793,2e-05,2.2767]
[1779971961189,41.38,73354.43,52.9,0.0181,2e-05,2.29471]
[1779971961865,41.38,73354.43,52.9,0.0181,2e-05,2.29471]
[1779971967231,41.38,73357.29,52.9,0.01815,2e-05,2.30052]
[1779971972266,41.38,73355.34,52.9,0.01808,2e-05,2.29306]
[1779971977301,41.38,73355.79,52.9,0.01809,2e-05,2.29355]
[1779971982336,41.37,73361.55,52.9,0.0182,2e-05,2.30613]
[1779971985847,41.37,73355.77,52.9,0.01808,2e-05,2.29256]
[1779971986157,41.37,73355.77,52.9,0.01808,2e-05,2.29256]
[1779971992406,41.37,73350.24,52.9,0.01796,2e-05,2.27922]
[1779971997299,41.37,73358.8,52.9,0.01813,2e-05,2.29837]
[1779971998574,41.37,73365.75,52.9,0.01828,2e-05,2.31418]
[1779972002680,41.36,73379.8,52.9,0.01857,2e-05,2.34597]
[1779972002934,41.36,73383.16,52.9,0.01864,2e-05,2.35358]
[1779972002965,41.36,73383.16,52.9,0.01864,2e-05,2.35358]
[1779972008520,41.36,73387.13,52.9,0.01871,2e-05,2.36149]
[1779972013559,41.35,73373.42,52.9,0.01841,2e-05,2.32857]
[1779972018592,41.35,73385.81,52.9,0.01866,2e-05,2.35644]
[1779972019801,41.35,73392.49,52.9,0.0188,2e-05,2.37183]
[1779972021033,41.35,73395.57,52.9,0.01887,2e-05,2.37881]
[1779972026653,41.34,73399.86,52.9,0.01895,2e-05,2.38736]
[1779972027151,41.34,73399.86,52.9,0.01895,2e-05,2.38736]
[1779972031435,41.34,73397.23,52.9,0.01888,2e-05,2.38014]
[1779972036724,41.33,73388.98,52.9,0.01867,2e-05,2.35714]
[1779972041761,41.33,73389.49,52.9,0.01867,2e-05,2.3573]
[1779972046796,41.33,73386.72,52.9,0.01861,2e-05,2.34988]
[1779972050272,41.32,73386.84,52.9,0.01861,2e-05,2.34978]
[1779972055859,41.31,73388.6,52.9,0.0186,2e-05,2.34931]
[1779972060894,41.29,73401.44,52.9,0.01884,2e-05,2.3751]
[1779972065929,41.27,73404.76,52.9,0.01887,2e-05,2.37852]
[1779972067676,41.27,73404.76,52.9,0.01887,2e-05,2.37852]
[1779972068175,41.26,73407.66,52.9,0.01891,2e-05,2.38358]
[1779972074097,41.25,73409.69,52.9,0.01892,2e-05,2.38392]
[1779972076016,41.24,73408.95,52.9,0.01888,2e-05,2.38041]
[1779972076976,41.24,73409.12,52.9,0.01888,2e-05,2.37993]
[1779972082049,41.22,73410.41,52.9,0.01886,2e-05,2.37833]
[1779972088091,41.2,73401.7,52.9,0.01863,2e-05,2.35277]
[1779972093126,41.18,73401.62,52.9,0.01857,2e-05,2.346]
[1779972098162,41.16,73399.16,52.9,0.01848,2e-05,2.33621]
[1779972103196,41.15,73410.52,52.9,0.01869,2e-05,2.35873]
[1779972104744,41.15,73410.52,52.9,0.01869,2e-05,2.35873]
[1779972105370,41.14,73409.08,52.9,0.01864,2e-05,2.35368]
[1779972105898,41.14,73408.13,52.9,0.01861,2e-05,2.35063]
[1779972112260,41.12,73407.82,52.9,0.01855,2e-05,2.34418]
[1779972117295,41.1,73405.51,52.9,0.01846,2e-05,2.33477]
[1779972122330,41.08,73407.03,52.9,0.01846,2e-05,2.33433]
[1779972127365,41.07,73407.23,52.9,0.01843,2e-05,2.33083]
[1779972132403,41.05,73408.63,52.9,0.01842,2e-05,2.33016]
[1779972135389,41.05,73411.04,52.9,0.01846,2e-05,2.33418]
[1779972135812,41.05,73411.04,52.9,0.01846,2e-05,2.33418]
[1779972141488,41.03,73413.05,52.9,0.01846,2e-05,2.33488]
[1779972141506,41.03,73413.05,52.9,0.01846,2e-05,2.33488]
[1779972142018,41.02,73412.15,52.9,0.01843,2e-05,2.3312]
[1779972146509,41.01,73411.38,52.9,0.01838,2e-05,2.3263]
[1779972152540,41.01,73397.36,52.9,0.01806,2e-05,2.28994]
[1779972152929,41.01,73397.36,52.9,0.01806,2e-05,2.28994]
[1779972153614,41.01,73397.36,52.9,0.01806,2e-05,2.28994]
[1779972160648,41.0,73401.24,52.9,0.01813,2e-05,2.29774]
[1779972165458,41.0,73399.99,52.9,0.0181,2e-05,2.29446]
[1779972165808,41.0,73399.99,52.9,0.0181,2e-05,2.29446]
[1779972172680,41.0,73403.45,52.9,0.01816,2e-05,2.30173]
[1779972177715,40.99,73404.03,52.9,0.01817,2e-05,2.3026]
[1779972182750,40.99,73404.69,52.9,0.01818,2e-05,2.30365]
[1779972186107,40.99,73400.44,52.9,0.01809,2e-05,2.29358]
[1779972187525,40.99,73400.25,52.9,0.01808,2e-05,2.29243]
[1779972192820,40.98,73395.89,52.9,0.01798,2e-05,2.28135]
[1779972194407,40.98,73393.86,52.9,0.01793,2e-05,2.27664]
[1779972195654,40.98,73394.95,52.9,0.01796,2e-05,2.27908]
[1779972195912,40.98,73394.95,52.9,0.01796,2e-05,2.27908]
[1779972204944,40.98,73385.64,52.9,0.01776,2e-05,2.25751]
[1779972209979,40.98,73387.63,52.9,0.0178,2e-05,2.2619]
[1779972215014,40.98,73388.86,52.9,0.01781,2e-05,2.26218]
[1779972220072,40.98,73392.6,52.9,0.01788,2e-05,2.2706]
[1779972221780,40.98,73395.79,52.9,0.01795,2e-05,2.27786]
[1779972225644,40.98,73396.34,52.9,0.01796,2e-05,2.2789]
[1779972226637,40.98,73397.42,52.9,0.01798,2e-05,2.28127]
[1779972234133,40.98,73396.58,52.9,0.01796,2e-05,2.27911]
[1779972239181,40.98,73402.01,52.9,0.01807,2e-05,2.29104]
[1779972244217,40.98,73402.15,52.9,0.01807,2e-05,2.29102]
[1779972249251,40.97,73402.28,52.9,0.01807,2e-05,2.29099]
[1779972254287,40.97,73401.97,52.9,0.01806,2e-05,2.28996]
[1779972255559,40.97,73401.97,52.9,0.01806,2e-05,2.28996]
[1779972255942,40.97,73401.97,52.9,0.01806,2e-05,2.28996]
[1779972264357,40.97,73402.09,52.9,0.01806,2e-05,2.28966]
[1779972269393,40.97,73402.78,52.9,0.01807,2e-05,2.29096]
[1779972271406,40.97,73377.21,52.9,0.01752,2e-05,2.23018]
[1779972272157,40.97,73377.21,52.9,0.01752,2e-05,2.23018]
[1779972275613,40.97,73379.21,52.9,0.01756,2e-05,2.23474]
[1779972281476,40.97,73385.85,52.9,0.0177,2e-05,2.24999]
[1779972289532,40.97,73386.27,52.9,0.01771,2e-05,2.25094]
[1779972294567,40.97,73374.55,52.9,0.01747,2e-05,2.22443]
[1779972299602,40.97,73369.48,52.9,0.01737,2e-05,2.21332]
[1779972304637,40.97,73364.96,52.9,0.01728,2e-05,2.20354]
[1779972309674,40.97,73367.5,52.9,0.01733,2e-05,2.20957]
[1779972314710,40.97,73374.26,52.9,0.01747,2e-05,2.225]
[1779972315359,40.97,73374.26,52.9,0.01747,2e-05,2.225]
[1779972315696,40.97,73374.26,52.9,0.01747,2e-05,2.225]
[1779972322085,40.98,73377.2,52.9,0.01753,2e-05,2.23187]
[1779972329815,40.98,73383.54,52.9,0.01766,2e-05,2.24628]
[1779972334850,40.98,73378.94,52.9,0.01755,2e-05,2.23358]
[1779972339885,40.98,73379.51,52.9,0.01757,2e-05,2.23496]
[1779972344920,40.98,73386.5,52.9,0.01771,2e-05,2.25081]
[1779972345785,40.98,73386.5,52.9,0.01771,2e-05,2.25081]
[1779972346785,40.98,73387.09,52.9,0.01772,2e-05,2.25214]
[1779972351969,40.98,73386.83,52.9,0.01772,2e-05,2.25149]
[1779972357004,40.98,73386.13,52.9,0.0177,2e-05,2.24987]
[1779972363046,40.98,73387.05,52.9,0.01772,2e-05,2.25193]
[1779972368080,40.98,73387.35,52.9,0.01773,2e-05,2.25257]
[1779972368191,40.98,73387.35,52.9,0.01773,2e-05,2.25257]
[1779972368317,40.98,73387.35,52.9,0.01773,2e-05,2.25257]
[1779972375647,40.98,73390.16,52.9,0.01778,2e-05,2.2589]
[1779972375901,40.98,73390.16,52.9,0.01778,2e-05,2.2589]
[1779972383186,40.98,73391.66,52.9,0.01781,2e-05,2.26216]
[1779972388227,40.98,73389.84,52.9,0.01777,2e-05,2.25793]
[1779972393262,40.97,73389.58,52.9,0.01775,2e-05,2.25494]
[1779972398296,40.97,73389.47,52.9,0.01775,2e-05,2.25467]
[1779972403332,40.97,73391.23,52.9,0.01778,2e-05,2.25866]
[1779972408368,40.97,73391.41,52.9,0.01779,2e-05,2.25903]
[1779972413402,40.97,73391.98,52.9,0.0178,2e-05,2.26029]
[1779972418437,40.97,73393.13,52.9,0.01782,2e-05,2.26287]
[1779972423472,40.97,73393.55,52.9,0.01783,2e-05,2.26377]
[1779972428507,40.97,73393.65,52.9,0.01783,2e-05,2.26395]
[1779972432538,40.97,73410.72,52.9,0.01819,2e-05,2.30313]
[1779972435676,40.97,73411.19,52.9,0.0182,2e-05,2.3041]
[1779972435841,40.97,73411.19,52.9,0.0182,2e-05,2.3041]
[1779972441561,40.97,73410.98,52.9,0.01819,2e-05,2.30305]
[1779972442068,40.97,73410.98,52.9,0.01819,2e-05,2.30305]
[1779972442574,40.97,73411.3,52.9,0.0182,2e-05,2.30371]
[1779972448747,40.97,73411.25,52.9,0.01819,2e-05,2.3032]
[1779972454692,40.97,73411.52,52.9,0.01817,2e-05,2.30081]
[1779972459727,40.97,73411.13,52.9,0.01816,2e-05,2.29953]
[1779972464762,40.96,73411.23,52.9,0.01816,2e-05,2.29939]
[1779972465608,40.96,73411.23,52.9,0.01816,2e-05,2.29939]
[1779972465891,40.96,73411.23,52.9,0.01816,2e-05,2.29939]
[1779972475839,40.96,73410.29,52.9,0.01813,2e-05,2.2964]
[1779972480874,40.96,73415.0,52.9,0.01823,2e-05,2.30693]
[1779972485909,40.96,73414.83,52.9,0.01822,2e-05,2.30609]
[1779972490944,40.96,73416.87,52.9,0.01826,2e-05,2.31036]
[1779972492929,40.95,73417.59,52.9,0.01827,2e-05,2.31193]
[1779972494186,40.95,73422.25,52.9,0.01837,2e-05,2.32267]
[1779972494911,40.95,73426.22,52.9,0.01846,2e-05,2.33181]
[1779972495199,40.95,73426.22,52.9,0.01846,2e-05,2.33181]
[1779972495674,40.95,73429.8,52.9,0.01853,2e-05,2.34005]
[1779972495926,40.95,73429.8,52.9,0.01853,2e-05,2.34005]
[1779972502784,40.95,73429.54,52.9,0.01852,2e-05,2.33857]
[1779972510082,40.94,73428.78,52.9,0.01849,2e-05,2.33533]
[1779972515118,40.94,73428.86,52.9,0.01846,2e-05,2.33235]
[1779972520152,40.94,73424.26,52.9,0.01836,2e-05,2.32089]
[1779972525187,40.94,73437.31,52.9,0.01863,2e-05,2.35071]
[1779972525570,40.94,73437.31,52.9,0.01863,2e-05,2.35071]
[1779972526272,40.94,73437.31,52.9,0.01863,2e-05,2.35071]
[1779972527201,40.93,73458.21,52.9,0.01909,2e-05,2.39986]
[1779972527429,40.93,73458.21,52.9,0.01909,2e-05,2.39986]
[1779972527820,40.93,73458.21,52.9,0.01909,2e-05,2.39986]
[1779972528035,40.93,73458.21,52.9,0.01909,2e-05,2.39986]
[1779972528512,40.93,73462.85,52.9,0.01919,2e-05,2.41069]
[1779972529169,40.93,73462.85,52.9,0.01919,2e-05,2.41069]
[1779972529764,40.93,73463.13,52.9,0.01919,2e-05,2.41107]
[1779972532610,40.93,73461.38,52.9,0.01914,2e-05,2.40602]
[1779972532774,40.93,73461.38,52.9,0.01914,2e-05,2.40602]
[1779972532893,40.93,73461.38,52.9,0.01914,2e-05,2.40602]
[1779972538279,40.92,73463.41,52.9,0.01917,2e-05,2.40923]
[1779972543316,40.92,73460.89,52.9,0.0191,2e-05,2.4018]
[1779972548349,40.91,73458.82,52.9,0.01904,2e-05,2.39554]
[1779972551031,40.91,73458.55,52.9,0.01903,2e-05,2.39438]
[1779972551260,40.91,73458.55,52.9,0.01903,2e-05,2.39438]
[1779972551109,40.91,73439.72,52.9,0.01862,2e-05,2.34958]
[1779972554635,40.91,73432.84,52.9,0.01847,2e-05,2.33315]
[1779972554812,40.91,73432.84,52.9,0.01847,2e-05,2.33315]
[1779972555470,40.91,73436.46,52.9,0.01855,2e-05,2.34132]
[1779972556318,40.91,73436.46,52.9,0.01855,2e-05,2.34132]
[1779972556987,40.91,73434.11,52.9,0.0185,2e-05,2.33581]
[1779972557822,40.91,73433.86,52.9,0.01849,2e-05,2.33492]
[1779972563855,40.9,73429.33,52.9,0.01838,2e-05,2.32362]
[1779972569496,40.9,73426.25,52.9,0.01831,2e-05,2.31554]
[1779972573463,40.9,73431.36,52.9,0.0184,2e-05,2.32462]
[1779972578559,40.89,73431.38,52.9,0.01839,2e-05,2.32379]
[1779972583594,40.89,73431.3,52.9,0.01838,2e-05,2.32288]
[1779972585622,40.89,73430.57,52.9,0.01836,2e-05,2.32104]
[1779972585957,40.89,73430.57,52.9,0.01836,2e-05,2.32104]
[1779972594671,40.88,73430.15,52.9,0.01834,2e-05,2.31865]
[1779972599706,40.88,73436.37,52.9,0.01847,2e-05,2.33246]
[1779972604741,40.88,73436.06,52.9,0.01845,2e-05,2.33095]
[1779972609775,40.88,73436.79,52.9,0.01846,2e-05,2.33188]
[1779972614811,40.87,73440.73,52.9,0.01854,2e-05,2.34033]
[1779972615660,40.87,73440.73,52.9,0.01854,2e-05,2.34033]
[1779972616017,40.87,73440.73,52.9,0.01854,2e-05,2.34033]
[1779972624882,40.86,73450.91,52.9,0.01874,2e-05,2.36215]
[1779972629917,40.86,73451.23,52.9,0.01874,2e-05,2.36191]
[1779972634952,40.86,73452.26,52.9,0.01873,2e-05,2.36091]
[1779972637279,40.86,73450.82,52.9,0.0187,2e-05,2.35731]
[1779972639703,40.85,73435.57,52.9,0.01837,2e-05,2.32104]
[1779972645032,40.85,73436.94,52.9,0.01839,2e-05,2.32342]
[1779972645665,40.85,73436.94,52.9,0.01839,2e-05,2.32342]
[1779972645949,40.85,73436.94,52.9,0.01839,2e-05,2.32342]
[1779972655109,40.84,73445.48,52.9,0.01856,2e-05,2.34193]
[1779972660146,40.84,73446.55,52.9,0.01857,2e-05,2.34363]
[1779972662255,40.84,73444.55,52.9,0.01853,2e-05,2.33876]
[1779972663196,40.84,73441.38,52.9,0.01846,2e-05,2.33117]
[1779972667201,40.84,73411.49,52.9,0.01782,2e-05,2.26135]
[1779972667608,40.84,73411.49,52.9,0.01782,2e-05,2.26135]
[1779972667923,40.84,73411.49,52.9,0.01782,2e-05,2.26135]
[1779972668081,40.84,73411.49,52.9,0.01782,2e-05,2.26135]
[1779972668369,40.84,73411.49,52.9,0.01782,2e-05,2.26135]
[1779972669226,40.84,73403.4,52.9,0.01765,2e-05,2.24287]
[1779972670110,40.84,73402.12,52.9,0.01763,2e-05,2.23996]
[1779972675257,40.84,73400.96,52.9,0.0176,2e-05,2.23743]
[1779972675526,40.84,73400.96,52.9,0.0176,2e-05,2.23743]
[1779972676591,40.84,73401.05,52.9,0.0176,2e-05,2.23765]
[1779972678916,40.84,73393.81,52.9,0.01746,2e-05,2.22128]
[1779972679100,40.84,73393.81,52.9,0.01746,2e-05,2.22128]
[1779972680520,40.84,73387.65,52.9,0.01733,2e-05,2.20751]
[1779972681116,40.84,73387.65,52.9,0.01733,2e-05,2.20751]
[1779972689356,40.84,73406.97,52.9,0.01773,2e-05,2.25149]
[1779972694391,40.84,73406.84,52.9,0.01771,2e-05,2.24877]
[1779972699426,40.84,73395.91,52.9,0.01748,2e-05,2.22409]
[1779972704461,40.84,73396.39,52.9,0.0175,2e-05,2.22536]
[1779972705544,40.84,73399.97,52.9,0.01757,2e-05,2.2335]
[1779972705828,40.84,73399.97,52.9,0.01757,2e-05,2.2335]
[1779972709498,40.84,73386.18,52.9,0.01729,2e-05,2.20255]
[1779972714537,40.84,73388.58,52.9,0.01734,2e-05,2.20828]
[1779972719572,40.84,73384.63,52.9,0.01726,2e-05,2.19977]
[1779972724608,40.85,73385.23,52.9,0.01728,2e-05,2.20149]
[1779972729643,40.85,73383.42,52.9,0.01725,2e-05,2.19781]
[1779972734678,40.85,73387.58,52.9,0.01733,2e-05,2.20752]
[1779972735598,40.85,73387.58,52.9,0.01733,2e-05,2.20752]
[1779972736470,40.85,73387.58,52.9,0.01733,2e-05,2.20752]
[1779972742027,40.85,73394.5,52.9,0.01748,2e-05,2.2235]
[1779972742599,40.85,73395.59,52.9,0.0175,2e-05,2.22604]
[1779972743072,40.85,73395.59,52.9,0.0175,2e-05,2.22604]
[1779972749783,40.85,73396.33,52.9,0.01752,2e-05,2.228]
[1779972752336,40.85,73396.39,52.9,0.01752,2e-05,2.22817]
[1779972753230,40.85,73396.3,52.9,0.0175,2e-05,2.22568]
[1779972758847,40.85,73400.35,52.9,0.01759,2e-05,2.23502]
[1779972763885,40.85,73400.13,52.9,0.01758,2e-05,2.23463]
[1779972765496,40.85,73400.13,52.9,0.01758,2e-05,2.23463]
[1779972765962,40.85,73401.08,52.9,0.0176,2e-05,2.23681]
[1779972771948,40.85,73403.99,52.9,0.01767,2e-05,2.24357]
[1779972776982,40.85,73403.86,52.9,0.01766,2e-05,2.24332]
[1779972782018,40.85,73404.75,52.9,0.01768,2e-05,2.24537]
[1779972787053,40.85,73405.03,52.9,0.01769,2e-05,2.24605]
[1779972792088,40.85,73406.41,52.9,0.01772,2e-05,2.24921]
[1779972795718,40.85,73407.87,52.9,0.01775,2e-05,2.25256]
[1779972795921,40.85,73407.87,52.9,0.01775,2e-05,2.25256]
[1779972802158,40.85,73408.03,52.9,0.01775,2e-05,2.25297]
[1779972807193,40.85,73414.73,52.9,0.01789,2e-05,2.26831]
[1779972812227,40.85,73419.08,52.9,0.01796,2e-05,2.27574]
[1779972817263,40.85,73417.64,52.9,0.01793,2e-05,2.27227]
[1779972822298,40.85,73414.11,52.9,0.01786,2e-05,2.26409]
[1779972825472,40.85,73409.51,52.9,0.01776,2e-05,2.25355]
[1779972825964,40.85,73408.1,52.9,0.01773,2e-05,2.25034]
[1779972831364,40.85,73406.4,52.9,0.0177,2e-05,2.24658]
[1779972836400,40.85,73403.68,52.9,0.01764,2e-05,2.24055]
[1779972841121,40.85,73397.33,52.9,0.01751,2e-05,2.22632]
[1779972841654,40.86,73392.85,52.9,0.01742,2e-05,2.21627]
[1779972847477,40.86,73393.05,52.9,0.01743,2e-05,2.21722]
[1779972852512,40.86,73399.16,52.9,0.01756,2e-05,2.23138]
[1779972855655,40.86,73402.34,52.9,0.01763,2e-05,2.23869]
[1779972856153,40.86,73403.78,52.9,0.01766,2e-05,2.242]
[1779972861574,40.86,73406.44,52.9,0.01771,2e-05,2.24819]
[1779972866610,40.86,73418.92,52.9,0.01797,2e-05,2.2768]
[1779972871645,40.86,73417.22,52.9,0.01792,2e-05,2.27036]
[1779972876680,40.86,73417.85,52.9,0.01793,2e-05,2.27173]
[1779972881715,40.86,73417.82,52.9,0.01793,2e-05,2.27158]
[1779972885653,40.86,73417.09,52.9,0.01791,2e-05,2.26987]
[1779972885863,40.86,73417.17,52.9,0.01791,2e-05,2.27002]
[1779972891785,40.86,73409.48,52.9,0.01775,2e-05,2.25244]
[1779972896820,40.86,73410.28,52.9,0.01777,2e-05,2.2543]
[1779972901855,40.86,73410.12,52.9,0.01777,2e-05,2.25396]
[1779972906890,40.86,73405.85,52.9,0.01768,2e-05,2.24428]
[1779972911925,40.86,73397.55,52.9,0.01751,2e-05,2.2257]
[1779972915407,40.86,73397.58,52.9,0.01751,2e-05,2.22588]
[1779972915700,40.86,73397.58,52.9,0.01751,2e-05,2.22588]
[1779972921996,40.86,73397.89,52.9,0.01752,2e-05,2.22703]
[1779972927031,40.86,73397.68,52.9,0.01752,2e-05,2.22684]
[1779972932075,40.86,73399.7,52.9,0.01755,2e-05,2.22934]
[1779972936103,40.87,73412.63,52.9,0.01782,2e-05,2.25896]
[1779972941138,40.87,73413.47,52.9,0.01784,2e-05,2.2609]
[1779972945604,40.87,73418.29,52.9,0.01794,2e-05,2.27194]
[1779972945796,40.87,73418.73,52.9,0.01795,2e-05,2.27293]
[1779972951208,40.86,73420.18,52.9,0.01797,2e-05,2.27615]
[1779972956243,40.86,73420.47,52.9,0.01798,2e-05,2.27672]
[1779972961278,40.86,73420.98,52.9,0.01799,2e-05,2.27778]
[1779972966313,40.86,73422.7,52.9,0.01802,2e-05,2.2816]
[1779972969241,40.86,73422.31,52.9,0.01802,2e-05,2.28065]
[1779972969543,40.86,73422.31,52.9,0.01802,2e-05,2.28065]
[1779972975583,40.86,73418.98,52.9,0.01794,2e-05,2.2729]
[1779972976141,40.86,73418.74,52.9,0.01794,2e-05,2.27234]
[1779972979334,40.86,73418.63,52.9,0.01794,2e-05,2.27205]
[1779972982164,40.86,73399.63,52.9,0.01754,2e-05,2.2288]
[1779972987461,40.86,73398.14,52.9,0.01752,2e-05,2.2258]
[1779972990291,40.87,73396.08,52.9,0.01747,2e-05,2.22129]
[1779972993179,40.87,73395.1,52.9,0.01744,2e-05,2.21696]
[1779972998537,40.87,73395.35,52.9,0.01745,2e-05,2.21803]
[1779973003577,40.87,73396.29,52.9,0.01747,2e-05,2.22056]
[1779973005636,40.87,73396.33,52.9,0.01747,2e-05,2.22072]
[1779973006074,40.87,73396.98,52.9,0.01749,2e-05,2.22227]
[1779973011633,40.87,73403.78,52.9,0.01763,2e-05,2.23806]
[1779973016668,40.87,73412.74,52.9,0.01782,2e-05,2.25857]
[1779973022710,40.87,73412.11,52.9,0.01781,2e-05,2.25715]
[1779973027745,40.87,73414.57,52.9,0.01786,2e-05,2.26276]
[1779973032780,40.87,73417.51,52.9,0.01792,2e-05,2.26945]
[1779973035488,40.87,73418.47,52.9,0.01794,2e-05,2.2716]
[1779973035890,40.87,73418.38,52.9,0.01793,2e-05,2.27137]
[1779973041843,40.87,73418.46,52.9,0.01793,2e-05,2.27139]
[1779973043106,40.87,73418.46,52.9,0.01793,2e-05,2.27136]
[1779973043618,40.87,73418.46,52.9,0.01793,2e-05,2.27136]
[1779973051914,40.87,73422.35,52.9,0.018,2e-05,2.27761]
[1779973057330,40.87,73418.17,52.9,0.01791,2e-05,2.26787]
[1779973058525,40.87,73418.24,52.9,0.01791,2e-05,2.26799]
[1779973063998,40.87,73414.79,52.9,0.01784,2e-05,2.26003]
[1779973065628,40.87,73414.79,52.9,0.01784,2e-05,2.26003]
[1779973066011,40.87,73414.53,52.9,0.01783,2e-05,2.25943]
[1779973071048,40.87,73416.04,52.9,0.01786,2e-05,2.26286]
[1779973076083,40.87,73417.96,52.9,0.0179,2e-05,2.26719]
[1779973081119,40.87,73418.39,52.9,0.01791,2e-05,2.26808]
[1779973086153,40.87,73418.91,52.9,0.01792,2e-05,2.26917]
[1779973092195,40.87,73415.39,52.9,0.01784,2e-05,2.261]
[1779973095705,40.87,73415.4,52.9,0.01784,2e-05,2.26101]
[1779973095852,40.87,73415.4,52.9,0.01784,2e-05,2.26101]
[1779973101405,40.87,73415.4,52.9,0.01784,2e-05,2.26094]
[1779973102000,40.87,73408.75,52.9,0.0177,2e-05,2.24573]
[1779973107308,40.87,73405.9,52.9,0.01765,2e-05,2.23938]
[1779973112344,40.87,73406.88,52.9,0.01765,2e-05,2.23932]
[1779973117379,40.87,73400.62,52.9,0.01752,2e-05,2.22526]
[1779973122414,40.87,73403.27,52.9,0.01758,2e-05,2.23149]
[1779973125552,40.87,73403.92,52.9,0.01759,2e-05,2.23305]
[1779973126110,40.87,73403.94,52.9,0.01759,2e-05,2.23313]
[1779973131477,40.87,73401.08,52.9,0.01754,2e-05,2.22694]
[1779973136512,40.87,73401.66,52.9,0.01755,2e-05,2.22853]
[1779973137987,40.87,73401.66,52.9,0.01755,2e-05,2.22853]
[1779973138965,40.87,73401.38,52.9,0.01755,2e-05,2.22801]
[1779973141881,40.87,73400.47,52.9,0.01753,2e-05,2.22607]
[1779973142812,40.87,73401.17,52.9,0.01754,2e-05,2.22772]
[1779973148601,40.87,73407.21,52.9,0.01767,2e-05,2.24174]
[1779973153636,40.88,73407.31,52.9,0.01768,2e-05,2.24215]
[1779973155468,40.88,73407.64,52.9,0.01768,2e-05,2.24294]
[1779973155946,40.88,73407.64,52.9,0.01768,2e-05,2.24294]
[1779973163706,40.88,73407.0,52.9,0.01767,2e-05,2.24178]
[1779973168741,40.88,73406.06,52.9,0.01765,2e-05,2.23984]
[1779973173776,40.88,73406.39,52.9,0.01765,2e-05,2.2384]
[1779973178811,40.88,73405.69,52.9,0.01763,2e-05,2.23703]
[1779973183846,40.88,73406.17,52.9,0.01765,2e-05,2.23834]
[1779973185559,40.88,73406.39,52.9,0.01765,2e-05,2.23889]
[1779973185737,40.88,73406.39,52.9,0.01765,2e-05,2.23889]
[1779973194923,40.88,73406.57,52.9,0.01766,2e-05,2.23973]
[1779973200973,40.88,73405.9,52.9,0.01765,2e-05,2.23846]
[1779973206008,40.88,73404.0,52.9,0.01761,2e-05,2.23441]
[1779973211648,40.89,73411.88,52.9,0.01777,2e-05,2.25256]
[1779973212195,40.89,73414.99,52.9,0.01784,2e-05,2.2597]
[1779973215539,40.89,73410.55,52.9,0.01775,2e-05,2.24965]
[1779973215851,40.89,73410.55,52.9,0.01775,2e-05,2.24965]
[1779973223141,40.89,73417.47,52.9,0.01789,2e-05,2.26562]
[1779973228176,40.89,73417.27,52.9,0.01789,2e-05,2.26517]
[1779973233211,40.89,73421.14,52.9,0.01795,2e-05,2.27166]
[1779973238246,40.89,73424.34,52.9,0.01802,2e-05,2.27897]
[1779973243281,40.89,73435.68,52.9,0.01826,2e-05,2.30502]
[1779973245588,40.89,73436.35,52.9,0.01827,2e-05,2.30651]
[1779973245915,40.89,73436.35,52.9,0.01827,2e-05,2.30651]
[1779973253355,40.88,73441.25,52.9,0.01837,2e-05,2.31718]
[1779973258390,40.88,73446.37,52.9,0.01848,2e-05,2.32866]
[1779973263425,40.88,73445.29,52.9,0.01845,2e-05,2.3256]
[1779973268461,40.88,73446.11,52.9,0.01846,2e-05,2.32699]
[1779973269575,40.88,73446.11,52.9,0.01846,2e-05,2.32699]
[1779973269612,40.88,73446.11,52.9,0.01846,2e-05,2.32699]
[1779973275398,40.87,73445.34,52.9,0.01844,2e-05,2.32455]
[1779973275896,40.87,73445.34,52.9,0.01844,2e-05,2.32455]
[1779973281016,40.87,73450.25,52.9,0.01854,2e-05,2.33543]
[1779973288601,40.87,73455.33,52.9,0.01864,2e-05,2.34607]
[1779973293636,40.86,73449.79,52.9,0.01849,2e-05,2.32991]
[1779973298672,40.86,73453.68,52.9,0.01857,2e-05,2.33842]
[1779973303707,40.86,73455.83,52.9,0.01861,2e-05,2.34271]
[1779973308742,40.85,73451.38,52.9,0.0185,2e-05,2.33153]
[1779973313777,40.85,73451.65,52.9,0.0185,2e-05,2.33144]
[1779973318813,40.85,73442.59,52.9,0.0183,2e-05,2.30957]
[1779973320828,40.85,73429.55,52.9,0.01802,2e-05,2.27915]
[1779973321279,40.85,73429.55,52.9,0.01802,2e-05,2.27915]
[1779973321681,40.85,73429.55,52.9,0.01802,2e-05,2.27915]
[1779973326885,40.85,73410.18,52.9,0.01762,2e-05,2.23472]
[1779973331920,40.85,73409.39,52.9,0.0176,2e-05,2.23298]
[1779973335560,40.85,73409.02,52.9,0.0176,2e-05,2.23219]
[1779973335827,40.85,73409.02,52.9,0.0176,2e-05,2.23219]
[1779973342623,40.85,73409.17,52.9,0.0176,2e-05,2.23274]
[1779973343642,40.85,73409.3,52.9,0.0176,2e-05,2.23306]
[1779973343683,40.85,73409.3,52.9,0.0176,2e-05,2.23306]
[1779973348979,40.85,73410.34,52.9,0.01763,2e-05,2.23553]
[1779973352934,40.85,73402.56,52.9,0.01745,2e-05,2.21566]
[1779973353113,40.85,73402.56,52.9,0.01745,2e-05,2.21566]
[1779973363143,40.85,73378.6,52.9,0.01697,2e-05,2.16318]
[1779973365661,40.86,73377.88,52.9,0.01696,2e-05,2.16188]
[1779973366104,40.86,73377.88,52.9,0.01696,2e-05,2.16188]
[1779973370626,40.86,73377.62,52.9,0.01696,2e-05,2.16205]
[1779973376235,40.86,73377.93,52.9,0.01698,2e-05,2.16365]
[1779973381271,40.87,73378.08,52.9,0.01699,2e-05,2.16474]
[1779973386306,40.87,73388.69,52.9,0.01721,2e-05,2.189]
[1779973391341,40.87,73380.64,52.9,0.01705,2e-05,2.17168]
[1779973395349,40.87,73374.73,52.9,0.01694,2e-05,2.15901]
[1779973396023,40.87,73374.73,52.9,0.01694,2e-05,2.15901]
[1779973401411,40.88,73372.98,52.9,0.01691,2e-05,2.15627]
[1779973406446,40.88,73369.06,52.9,0.01684,2e-05,2.14847]
[1779973411481,40.88,73364.14,52.9,0.01673,2e-05,2.13624]
[1779973416516,40.89,73364.5,52.9,0.01675,2e-05,2.13801]
[1779973421704,40.89,73365.2,52.9,0.01677,2e-05,2.14034]
[1779973423204,40.89,73355.16,52.9,0.01658,2e-05,2.11878]
[1779973432632,40.9,73348.53,52.9,0.01647,2e-05,2.10704]
[1779973437667,40.91,73351.11,52.9,0.01653,2e-05,2.11387]
[1779973442702,40.92,73340.58,52.9,0.01634,2e-05,2.09258]
[1779973447737,40.92,73341.03,52.9,0.01636,2e-05,2.0949]
[1779973452772,40.93,73341.1,52.9,0.01638,2e-05,2.0964]
[1779973453809,40.93,73341.1,52.9,0.01638,2e-05,2.0964]
[1779973455803,40.93,73342.79,52.9,0.01641,2e-05,2.09997]
[1779973456160,40.93,73342.79,52.9,0.01641,2e-05,2.09997]
[1779973456634,40.93,73342.34,52.9,0.0164,2e-05,2.09865]
[1779973457594,40.92,73342.93,52.9,0.0164,2e-05,2.09958]
[1779973458616,40.93,73342.83,52.9,0.0164,2e-05,2.09963]
[1779973459495,40.92,73343.17,52.9,0.01641,2e-05,2.10001]
[1779973459554,40.92,73343.17,52.9,0.01641,2e-05,2.10001]
[1779973460462,40.93,73350.66,52.9,0.01656,2e-05,2.11651]
[1779973462484,40.93,73354.69,52.9,0.01664,2e-05,2.12576]
[1779973462775,40.93,73354.69,52.9,0.01664,2e-05,2.12576]
[1779973465060,40.93,73360.25,52.9,0.01675,2e-05,2.13773]
[1779973466786,40.93,73361.46,52.9,0.01677,2e-05,2.14015]
[1779973469598,40.92,73366.71,52.9,0.01686,2e-05,2.15039]
[1779973474927,40.92,73366.91,52.9,0.01685,2e-05,2.14897]
[1779973479963,40.93,73377.28,52.9,0.01707,2e-05,2.17273]
[1779973484998,40.93,73374.68,52.9,0.01702,2e-05,2.16769]
[1779973485733,40.93,73374.68,52.9,0.01702,2e-05,2.16769]
[1779973486110,40.93,73374.68,52.9,0.01702,2e-05,2.16769]
[1779973495068,40.93,73380.02,52.9,0.01714,2e-05,2.18083]
[1779973500103,40.94,73378.06,52.9,0.01711,2e-05,2.17704]
[1779973505138,40.94,73378.2,52.9,0.01712,2e-05,2.17792]
[1779973510174,40.94,73368.81,52.9,0.01693,2e-05,2.15779]
[1779973514383,40.94,73367.01,52.9,0.0169,2e-05,2.15413]
[1779973515761,40.94,73367.01,52.9,0.0169,2e-05,2.15444]
[1779973515823,40.94,73367.01,52.9,0.0169,2e-05,2.15444]
[1779973516415,40.95,73367.09,52.9,0.01691,2e-05,2.15493]
[1779973526285,40.95,73366.63,52.9,0.01691,2e-05,2.15554]
[1779973531321,40.96,73376.15,52.9,0.01709,2e-05,2.17504]
[1779973536356,40.96,73383.23,52.9,0.01724,2e-05,2.19136]
[1779973541391,40.96,73381.29,52.9,0.01721,2e-05,2.18754]
[1779973545690,40.96,73381.73,52.9,0.01722,2e-05,2.18883]
[1779973546060,40.96,73381.73,52.9,0.01722,2e-05,2.18883]
[1779973551461,40.96,73382.23,52.9,0.01724,2e-05,2.19066]
[1779973556496,40.97,73374.66,52.9,0.01709,2e-05,2.17436]
[1779973561531,40.97,73365.92,52.9,0.01692,2e-05,2.15571]
[1779973566566,40.97,73365.47,52.9,0.01692,2e-05,2.15555]
[1779973569648,40.97,73365.5,52.9,0.01692,2e-05,2.15578]
[1779973569897,40.97,73365.5,52.9,0.01692,2e-05,2.15578]
[1779973575331,40.98,73363.37,52.9,0.01689,2e-05,2.15212]
[1779973575563,40.98,73363.43,52.9,0.01689,2e-05,2.1526]
[1779973576022,40.98,73363.43,52.9,0.01689,2e-05,2.1526]
[1779973581672,40.98,73361.54,52.9,0.01686,2e-05,2.14951]
[1779973586707,40.99,73348.45,52.9,0.01661,2e-05,2.12181]
[1779973591741,40.99,73346.94,52.9,0.01658,2e-05,2.11733]
[1779973596777,41.0,73346.91,52.9,0.01659,2e-05,2.11838]
[1779973601812,41.0,73346.57,52.9,0.01659,2e-05,2.11872]
[1779973605485,41.0,73345.65,52.9,0.01657,2e-05,2.11693]
[1779973605894,41.0,73345.65,52.9,0.01657,2e-05,2.11693]
[1779973608583,41.0,73347.4,52.9,0.01661,2e-05,2.12081]
[1779973614902,41.01,73344.41,52.9,0.01656,2e-05,2.11585]
[1779973619938,41.01,73342.79,52.9,0.01654,2e-05,2.11347]
[1779973622376,41.01,73342.89,52.9,0.01655,2e-05,2.11391]
[1779973627994,41.01,73330.93,52.9,0.0163,2e-05,2.08618]
[1779973631026,41.0,73312.7,52.9,0.01594,2e-05,2.04633]
[1779973635586,41.0,73302.52,52.9,0.01574,2e-05,2.02387]
[1779973635934,41.0,73302.52,52.9,0.01574,2e-05,2.02387]
[1779973639090,41.0,73286.48,52.9,0.01544,2e-05,1.99015]
[1779973639590,41.0,73286.48,52.9,0.01544,2e-05,1.99015]
[1779973640857,41.0,73291.24,52.9,0.01552,2e-05,2.00003]
[1779973643691,40.99,73292.97,52.9,0.01555,2e-05,2.00293]
[1779973643792,40.99,73292.97,52.9,0.01555,2e-05,2.00293]
[1779973651140,40.99,73288.66,52.9,0.01546,2e-05,1.99275]
[1779973657210,40.98,73290.5,52.9,0.01547,2e-05,1.99322]
[1779973662245,40.98,73292.14,52.9,0.01549,2e-05,1.99579]
[1779973665713,40.98,73291.17,52.9,0.01547,2e-05,1.99326]
[1779973665968,40.98,73291.17,52.9,0.01547,2e-05,1.99326]
[1779973672319,40.98,73283.07,52.9,0.01531,2e-05,1.97606]
[1779973677354,40.97,73286.5,52.9,0.01537,2e-05,1.98243]
[1779973682391,40.97,73290.4,52.9,0.01543,2e-05,1.98976]
[1779973687426,40.97,73290.46,52.9,0.01543,2e-05,1.9891]
[1779973692461,40.96,73290.84,52.9,0.01543,2e-05,1.9891]
[1779973695368,40.96,73292.14,52.9,0.01545,2e-05,1.99148]
[1779973695926,40.96,73293.77,52.9,0.01548,2e-05,1.9947]
[1779973701524,40.96,73283.17,52.9,0.01528,2e-05,1.97249]
[1779973706559,40.96,73283.88,52.9,0.01529,2e-05,1.97331]
[1779973711594,40.95,73280.82,52.9,0.01521,2e-05,1.96421]
[1779973716629,40.95,73270.75,52.9,0.01502,2e-05,1.94312]
[1779973721664,40.95,73268.81,52.9,0.01498,2e-05,1.93879]
[1779973725547,40.95,73268.81,52.9,0.01498,2e-05,1.93879]
[1779973725832,40.95,73268.81,52.9,0.01498,2e-05,1.93879]
[1779973731734,40.95,73268.23,52.9,0.01497,2e-05,1.9375]
[1779973736769,40.95,73278.44,52.9,0.01515,2e-05,1.95795]
[1779973741804,40.94,73287.98,52.9,0.01532,2e-05,1.97701]
[1779973746839,40.94,73287.03,52.9,0.0153,2e-05,1.97435]
[1779973748984,40.94,73286.18,52.9,0.01528,2e-05,1.97246]
[1779973750061,40.94,73282.06,52.9,0.0152,2e-05,1.96373]
[1779973754638,40.94,73280.6,52.9,0.01518,2e-05,1.9611]
[1779973755411,40.94,73280.6,52.9,0.01518,2e-05,1.9611]
[1779973755628,40.94,73280.6,52.9,0.01518,2e-05,1.9611]
[1779973756277,40.94,73271.87,52.9,0.01502,2e-05,1.94282]
[1779973761948,40.94,73268.75,52.9,0.01496,2e-05,1.93666]
[1779973766983,40.94,73267.1,52.9,0.01493,2e-05,1.93297]
[1779973772247,40.94,73267.39,52.9,0.01492,2e-05,1.93112]
[1779973774032,40.94,73252.98,52.9,0.01466,2e-05,1.90187]
[1779973779071,40.94,73254.25,52.9,0.01468,2e-05,1.90434]
[1779973784106,40.94,73250.15,52.9,0.01461,2e-05,1.89606]
[1779973785525,40.94,73250.15,52.9,0.01461,2e-05,1.89606]
[1779973786142,40.94,73249.87,52.9,0.0146,2e-05,1.8955]
[1779973792163,40.94,73245.62,52.9,0.01453,2e-05,1.8877]
[1779973797197,40.94,73249.33,52.9,0.0146,2e-05,1.89519]
[1779973802232,40.94,73249.83,52.9,0.01461,2e-05,1.89622]
[1779973807267,40.94,73253.02,52.9,0.01467,2e-05,1.90263]
[1779973813310,40.94,73245.48,52.9,0.01453,2e-05,1.8876]
[1779973815723,40.94,73244.78,52.9,0.01452,2e-05,1.88626]
[1779973816226,40.94,73244.78,52.9,0.01452,2e-05,1.88626]
[1779973823380,40.94,73249.53,52.9,0.01461,2e-05,1.89652]
[1779973828416,40.94,73249.29,52.9,0.01461,2e-05,1.8961]
[1779973833452,40.94,73249.47,52.9,0.0146,2e-05,1.89438]
[1779973838487,40.94,73249.14,52.9,0.01459,2e-05,1.89379]
[1779973843521,40.95,73244.25,52.9,0.01451,2e-05,1.88415]
[1779973845610,40.95,73244.18,52.9,0.0145,2e-05,1.88404]
[1779973845838,40.95,73242.69,52.9,0.01448,2e-05,1.88111]
[1779973851578,40.95,73244.5,52.9,0.01451,2e-05,1.88489]
[1779973856613,40.95,73244.48,52.9,0.01451,2e-05,1.88499]
[1779973861648,40.95,73245.9,52.9,0.01454,2e-05,1.88794]
[1779973866683,40.95,73244.31,52.9,0.01451,2e-05,1.88488]
[1779973869905,40.95,73244.99,52.9,0.01453,2e-05,1.88631]
[1779973870080,40.95,73244.99,52.9,0.01453,2e-05,1.88631]
[1779973872632,40.95,73243.77,52.9,0.0145,2e-05,1.88393]
[1779973872739,40.95,73224.77,52.9,0.01417,2e-05,1.84649]
[1779973873556,40.95,73224.77,52.9,0.01417,2e-05,1.84649]
[1779973875534,40.95,73223.45,52.9,0.01416,2e-05,1.84467]
[1779973879252,40.96,73223.46,52.9,0.01417,2e-05,1.84612]
[1779973882026,40.96,73223.4,52.9,0.01418,2e-05,1.84741]
[1779973884867,40.97,73223.19,52.9,0.01418,2e-05,1.84722]
[1779973889422,40.98,73223.43,52.9,0.0142,2e-05,1.84971]
[1779973894895,40.98,73215.6,52.9,0.01407,2e-05,1.8339]
[1779973899931,40.98,73226.87,52.9,0.01426,2e-05,1.85619]
[1779973902542,40.98,73226.3,52.9,0.01425,2e-05,1.85511]
[1779973902687,40.98,73226.3,52.9,0.01425,2e-05,1.85511]
[1779973903966,40.99,73242.01,52.9,0.01453,2e-05,1.88683]
[1779973905905,40.99,73244.59,52.9,0.01459,2e-05,1.8931]
[1779973906881,40.99,73244.94,52.9,0.0146,2e-05,1.8938]
[1779973909097,40.99,73244.84,52.9,0.01459,2e-05,1.89355]
[1779973915044,41.01,73252.66,52.9,0.01476,2e-05,1.9125]
[1779973920080,41.02,73255.53,52.9,0.01484,2e-05,1.92093]
[1779973922842,41.02,73253.65,52.9,0.01481,2e-05,1.91821]
[1779973924098,41.03,73252.99,52.9,0.01481,2e-05,1.91741]
[1779973924801,41.03,73252.99,52.9,0.01481,2e-05,1.91741]
[1779973925518,41.03,73252.25,52.9,0.0148,2e-05,1.91699]
[1779973927473,41.03,73234.17,52.9,0.01448,2e-05,1.88089]
[1779973930147,41.04,73234.52,52.9,0.0145,2e-05,1.88276]
[1779973935471,41.04,73237.62,52.9,0.01456,2e-05,1.89009]
[1779973935813,41.04,73237.62,52.9,0.01456,2e-05,1.89009]
[1779973938839,41.04,73233.04,52.9,0.01448,2e-05,1.88098]
[1779973939741,41.04,73233.04,52.9,0.01448,2e-05,1.88098]
[1779973943837,41.04,73233.94,52.9,0.0145,2e-05,1.88336]
[1779973943969,41.04,73235.67,52.9,0.01453,2e-05,1.8868]
[1779973949296,41.04,73237.38,52.9,0.01456,2e-05,1.89013]
[1779973954331,41.04,73236.7,52.9,0.01454,2e-05,1.88658]
[1779973960372,41.04,73236.48,52.9,0.01453,2e-05,1.8861]
[1779973965595,41.04,73237.4,52.9,0.01455,2e-05,1.8879]
[1779973966012,41.04,73237.43,52.9,0.01455,2e-05,1.88793]
[1779973971450,41.04,73237.36,52.9,0.01455,2e-05,1.88774]
[1779973976485,41.04,73237.59,52.9,0.01455,2e-05,1.88813]
[1779973981520,41.04,73238.81,52.9,0.01457,2e-05,1.89049]
[1779973986555,41.04,73238.79,52.9,0.01457,2e-05,1.89037]
[1779973987370,41.04,73238.79,52.9,0.01457,2e-05,1.89037]
[1779973991498,41.04,73236.24,52.9,0.01452,2e-05,1.88523]
[1779973995788,41.04,73237.11,52.9,0.01454,2e-05,1.88692]
[1779973996212,41.04,73236.54,52.9,0.01453,2e-05,1.88577]
[1779973997703,41.04,73237.52,52.9,0.01455,2e-05,1.8877]
[1779974003674,41.04,73234.72,52.9,0.0145,2e-05,1.88201]
[1779974004465,41.04,73234.72,52.9,0.0145,2e-05,1.88201]
[1779974009715,41.05,73233.39,52.9,0.0145,2e-05,1.88226]
[1779974010995,41.06,73233.5,52.9,0.01451,2e-05,1.88305]
[1779974014550,41.06,73234.24,52.9,0.0145,2e-05,1.88234]
[1779974015560,41.06,73235.19,52.9,0.01452,2e-05,1.88421]
[1779974019635,41.06,73236.11,52.9,0.01454,2e-05,1.88654]
[1779974020607,41.06,73237.78,52.9,0.01457,2e-05,1.88984]
[1779974025614,41.06,73239.6,52.9,0.0146,2e-05,1.89388]
[1779974025819,41.06,73239.6,52.9,0.0146,2e-05,1.89388]
[1779974030863,41.06,73241.14,52.9,0.01463,2e-05,1.89676]
[1779974035898,41.06,73238.48,52.9,0.01458,2e-05,1.89135]
[1779974040933,41.06,73240.36,52.9,0.01461,2e-05,1.895]
[1779974045968,41.06,73241.0,52.9,0.01462,2e-05,1.89617]
[1779974051003,41.06,73240.16,52.9,0.01461,2e-05,1.89441]
[1779974052526,41.06,73240.16,52.9,0.01461,2e-05,1.89441]
[1779974058055,41.07,73241.23,52.9,0.01465,2e-05,1.89936]
[1779974063090,41.08,73240.47,52.9,0.01466,2e-05,1.90067]
[1779974069137,41.1,73240.64,52.9,0.0147,2e-05,1.90439]
[1779974074167,41.11,73240.34,52.9,0.0147,2e-05,1.90444]
[1779974079204,41.12,73239.08,52.9,0.0147,2e-05,1.90473]
[1779974082409,41.13,73237.16,52.9,0.01468,2e-05,1.90202]
[1779974088267,41.15,73235.89,52.9,0.01469,2e-05,1.90343]
[1779974094309,41.16,73225.46,52.9,0.01454,2e-05,1.88614]
[1779974101361,41.18,73225.53,52.9,0.01458,2e-05,1.8903]
[1779974104612,41.18,73225.18,52.9,0.01458,2e-05,1.89073]
[1779974104720,41.19,73209.82,52.9,0.01432,2e-05,1.86102]
[1779974105049,41.19,73209.82,52.9,0.01432,2e-05,1.86102]
[1779974105261,41.19,73209.82,52.9,0.01432,2e-05,1.86102]
[1779974105438,41.19,73209.82,52.9,0.01432,2e-05,1.86102]
[1779974106448,41.19,73200.01,52.9,0.01416,2e-05,1.84248]
[1779974106846,41.19,73200.01,52.9,0.01416,2e-05,1.84248]
[1779974107343,41.19,73195.41,52.9,0.01408,2e-05,1.83427]
[1779974107772,41.19,73195.41,52.9,0.01408,2e-05,1.83427]
[1779974113453,41.21,73183.07,52.9,0.01391,2e-05,1.81439]
[1779974118933,41.22,73183.41,52.9,0.01394,2e-05,1.81774]
[1779974119573,41.23,73180.76,52.9,0.01391,2e-05,1.81401]
[1779974120328,41.23,73179.87,52.9,0.01389,2e-05,1.8123]
[1779974121191,41.23,73178.98,52.9,0.01388,2e-05,1.81128]
[1779974121710,41.23,73178.98,52.9,0.01388,2e-05,1.81128]
[1779974124654,41.24,73175.65,52.9,0.01384,2e-05,1.80638]
[1779974126402,41.25,73169.98,52.9,0.01376,2e-05,1.79696]
[1779974127994,41.25,73169.04,52.9,0.01374,2e-05,1.79531]
[1779974128864,41.25,73169.69,52.9,0.01376,2e-05,1.79725]
[1779974133009,41.26,73169.58,52.9,0.01376,2e-05,1.79721]
[1779974133738,41.27,73171.23,52.9,0.0138,2e-05,1.80175]
[1779974134356,41.27,73159.66,52.9,0.01361,2e-05,1.77993]
[1779974139636,41.27,73157.53,52.9,0.01358,2e-05,1.77672]
[1779974143862,41.27,73172.98,52.9,0.01385,2e-05,1.80678]
[1779974145773,41.28,73169.77,52.9,0.0138,2e-05,1.80076]
[1779974145920,41.28,73169.77,52.9,0.0138,2e-05,1.80076]
[1779974153018,41.28,73165.0,52.9,0.01372,2e-05,1.79243]
[1779974153832,41.28,73158.54,52.9,0.01362,2e-05,1.78033]
[1779974154834,41.28,73149.39,52.9,0.01347,2e-05,1.76338]
[1779974157394,41.28,73132.45,52.9,0.0132,2e-05,1.73223]
[1779974158629,41.28,73137.77,52.9,0.01328,2e-05,1.74228]
[1779974161835,41.3,73155.8,52.9,0.0136,2e-05,1.77871]
[1779974163587,41.3,73159.36,52.9,0.01367,2e-05,1.78615]
[1779974166460,41.3,73165.7,52.9,0.01378,2e-05,1.79857]
[1779974166881,41.3,73165.7,52.9,0.01378,2e-05,1.79857]
[1779974167066,41.3,73165.7,52.9,0.01378,2e-05,1.79857]
[1779974168467,41.3,73180.31,52.9,0.01402,2e-05,1.82675]
[1779974170085,41.3,73192.67,52.9,0.01424,2e-05,1.85074]
[1779974170570,41.3,73196.07,52.9,0.01429,2e-05,1.85739]
[1779974173171,41.3,73192.18,52.9,0.01423,2e-05,1.84984]
[1779974178930,41.32,73188.79,52.9,0.0142,2e-05,1.84678]
[1779974184103,41.33,73180.98,52.9,0.01409,2e-05,1.83408]
[1779974192039,41.36,73188.08,52.9,0.01425,2e-05,1.85159]
[1779974197074,41.37,73187.5,52.9,0.01426,2e-05,1.8534]
[1779974202110,41.38,73182.64,52.9,0.01421,2e-05,1.84695]
[1779974207147,41.4,73190.77,52.9,0.01437,2e-05,1.86574]
[1779974212182,41.41,73187.73,52.9,0.01435,2e-05,1.86269]
[1779974217217,41.42,73196.87,52.9,0.01453,2e-05,1.88346]
[1779974222254,41.44,73194.39,52.9,0.01451,2e-05,1.88129]
[1779974224949,41.44,73194.42,52.9,0.01452,2e-05,1.8819]
[1779974224989,41.44,73171.93,52.9,0.01414,2e-05,1.83925]
[1779974225617,41.44,73171.93,52.9,0.01414,2e-05,1.83925]
[1779974228297,41.45,73148.67,52.9,0.01377,2e-05,1.79672]
[1779974233332,41.47,73144.57,52.9,0.01373,2e-05,1.79237]
[1779974238368,41.49,73147.94,52.9,0.01382,2e-05,1.80213]
[1779974243397,41.5,73155.91,52.9,0.01398,2e-05,1.82055]
[1779974243978,41.5,73155.91,52.9,0.01398,2e-05,1.82055]
[1779974244323,41.5,73156.66,52.9,0.014,2e-05,1.82262]
[1779974244470,41.5,73156.66,52.9,0.014,2e-05,1.82262]
[1779974251107,41.52,73162.52,52.9,0.01412,2e-05,1.83695]
[1779974256494,41.54,73158.61,52.9,0.01408,2e-05,1.83156]
[1779974261529,41.55,73158.08,52.9,0.0141,2e-05,1.83356]
[1779974266566,41.57,73157.38,52.9,0.01411,2e-05,1.83521]
[1779974268224,41.57,73150.49,52.9,0.014,2e-05,1.8226]
[1779974268540,41.57,73150.49,52.9,0.014,2e-05,1.8226]
[1779974273618,41.59,73145.62,52.9,0.01395,2e-05,1.81704]
[1779974278653,41.6,73143.4,52.9,0.01394,2e-05,1.81595]
[1779974283688,41.61,73143.89,52.9,0.01398,2e-05,1.82002]
[1779974289219,41.62,73143.8,52.9,0.01399,2e-05,1.82172]
[1779974289737,41.63,73135.69,52.9,0.01387,2e-05,1.80754]
[1779974289818,41.63,73135.69,52.9,0.01387,2e-05,1.80754]
[1779974289863,41.63,73122.24,52.9,0.01365,2e-05,1.78279]
[1779974292498,41.64,73121.36,52.9,0.01364,2e-05,1.7819]
[1779974297790,41.65,73131.41,52.9,0.01384,2e-05,1.80438]
[1779974299379,41.66,73132.19,52.9,0.01386,2e-05,1.80653]
[1779974304839,41.66,73116.38,52.9,0.01361,2e-05,1.77798]
[1779974310097,41.66,73120.6,52.9,0.01368,2e-05,1.78635]
[1779974312211,41.66,73124.68,52.9,0.01375,2e-05,1.79424]
[1779974319313,41.67,73123.26,52.9,0.01373,2e-05,1.79151]
[1779974325725,41.68,73121.68,52.9,0.01371,2e-05,1.78913]
[1779974326060,41.68,73121.68,52.9,0.01371,2e-05,1.78913]
[1779974332030,41.68,73120.83,52.9,0.01371,2e-05,1.78878]
[1779974336094,41.68,73121.84,52.9,0.01373,2e-05,1.79097]
[1779974342099,41.7,73122.34,52.9,0.01377,2e-05,1.79595]
[1779974345124,41.71,73139.9,52.9,0.01408,2e-05,1.83123]
[1779974350159,41.73,73147.13,52.9,0.01423,2e-05,1.84805]
[1779974355194,41.74,73148.03,52.9,0.01427,2e-05,1.85264]
[1779974360990,41.75,73152.12,52.9,0.01437,2e-05,1.86332]
[1779974366272,41.77,73141.74,52.9,0.01422,2e-05,1.84671]
[1779974371307,41.78,73140.17,52.9,0.0142,2e-05,1.84442]
[1779974376342,41.79,73140.37,52.9,0.01423,2e-05,1.84766]
[1779974381377,41.81,73140.42,52.9,0.01426,2e-05,1.85056]
[1779974386412,41.82,73129.88,52.9,0.01411,2e-05,1.83319]
[1779974391447,41.83,73134.69,52.9,0.01421,2e-05,1.84528]
[1779974396482,41.85,73134.68,52.9,0.01424,2e-05,1.8481]
[1779974399318,41.85,73135.54,52.9,0.01426,2e-05,1.85032]
[1779974400305,41.85,73133.19,52.9,0.01422,2e-05,1.84637]
[1779974401186,41.86,73131.6,52.9,0.0142,2e-05,1.84389]
[1779974402625,41.86,73119.97,52.9,0.01401,2e-05,1.82173]
[1779974406809,41.86,73127.67,52.9,0.01415,2e-05,1.8382]
[1779974407570,41.87,73127.19,52.9,0.01415,2e-05,1.83787]
[1779974408452,41.87,73127.19,52.9,0.01415,2e-05,1.83787]
[1779974411793,41.87,73126.48,52.9,0.01414,2e-05,1.83712]
[1779974412516,41.87,73126.5,52.9,0.01414,2e-05,1.83716]
[1779974413322,41.87,73126.5,52.9,0.01414,2e-05,1.83716]
[1779974416856,41.88,73128.76,52.9,0.0142,2e-05,1.8438]
[1779974422664,41.88,73129.15,52.9,0.01421,2e-05,1.84453]
[1779974427394,41.88,73127.62,52.9,0.01418,2e-05,1.84158]
[1779974432736,41.89,73127.46,52.9,0.01419,2e-05,1.84202]
[1779974439786,41.91,73127.66,52.9,0.01423,2e-05,1.84639]
[1779974443416,41.92,73127.6,52.9,0.01424,2e-05,1.8474]
[1779974445407,41.92,73127.61,52.9,0.01425,2e-05,1.84852]
[1779974446679,41.92,73130.74,52.9,0.0143,2e-05,1.85452]
[1779974451870,41.92,73128.45,52.9,0.01426,2e-05,1.85059]
[1779974457367,41.92,73127.36,52.9,0.01425,2e-05,1.84843]
[1779974462606,41.93,73126.73,52.9,0.01424,2e-05,1.8483]
[1779974464718,41.94,73126.73,52.9,0.01426,2e-05,1.85053]
[1779974464963,41.94,73109.09,52.9,0.01397,2e-05,1.81747]
[1779974469999,41.94,73099.21,52.9,0.01381,2e-05,1.79907]
[1779974470581,41.94,73099.21,52.9,0.01381,2e-05,1.79907]
[1779974470639,41.94,73099.21,52.9,0.01381,2e-05,1.79907]
[1779974472929,41.94,73100.36,52.9,0.01383,2e-05,1.80136]
[1779974473763,41.94,73094.44,52.9,0.01373,2e-05,1.79033]
[1779974473966,41.94,73094.44,52.9,0.01373,2e-05,1.79033]
[1779974474004,41.94,73094.44,52.9,0.01373,2e-05,1.79033]
[1779974474326,41.94,73094.44,52.9,0.01373,2e-05,1.79033]
[1779974475482,41.95,73099.85,52.9,0.01382,2e-05,1.80061]
[1779974476174,41.95,73099.85,52.9,0.01382,2e-05,1.80061]
[1779974480179,41.95,73091.21,52.9,0.01369,2e-05,1.78529]
[1779974480310,41.95,73091.21,52.9,0.01369,2e-05,1.78529]
[1779974486116,41.95,73091.42,52.9,0.0137,2e-05,1.78628]
[1779974491151,41.95,73092.0,52.9,0.0137,2e-05,1.78579]
[1779974496186,41.96,73091.78,52.9,0.0137,2e-05,1.78581]
[1779974501221,41.96,73097.39,52.9,0.01379,2e-05,1.79673]
[1779974505418,41.96,73099.11,52.9,0.01382,2e-05,1.80008]
[1779974505846,41.96,73099.03,52.9,0.01382,2e-05,1.80005]
[1779974512298,41.96,73099.93,52.9,0.01384,2e-05,1.80213]
[1779974513537,41.96,73099.91,52.9,0.01384,2e-05,1.80214]
[1779974514466,41.96,73099.91,52.9,0.01384,2e-05,1.80214]
[1779974524382,41.96,73092.74,52.9,0.01373,2e-05,1.78932]
[1779974529417,41.97,73082.77,52.9,0.01357,2e-05,1.7712]
[1779974530647,41.97,73080.75,52.9,0.01354,2e-05,1.76756]
[1779974535874,41.97,73075.2,52.9,0.01345,2e-05,1.7579]
[1779974536266,41.97,73075.2,52.9,0.01345,2e-05,1.7579]
[1779974539675,41.98,73064.87,52.9,0.0133,2e-05,1.74001]
[1779974540599,41.98,73069.96,52.9,0.01338,2e-05,1.74949]
[1779974541581,41.98,73073.82,52.9,0.01345,2e-05,1.75729]
[1779974549558,41.98,73073.88,52.9,0.01346,2e-05,1.75843]
[1779974555604,41.99,73074.98,52.9,0.01347,2e-05,1.75918]
[1779974560639,41.99,73089.32,52.9,0.01371,2e-05,1.78636]
[1779974565723,41.99,73083.37,52.9,0.01361,2e-05,1.77562]
[1779974566103,41.99,73083.37,52.9,0.01361,2e-05,1.77562]
[1779974571716,42.0,73081.41,52.9,0.01359,2e-05,1.77328]
[1779974576750,42.0,73078.06,52.9,0.01354,2e-05,1.76761]
[1779974582356,42.0,73071.69,52.9,0.01344,2e-05,1.75638]
[1779974587954,42.01,73068.45,52.9,0.0134,2e-05,1.75128]
[1779974593519,42.01,73071.04,52.9,0.01345,2e-05,1.75672]
[1779974595571,42.01,73072.11,52.9,0.01347,2e-05,1.75894]
[1779974595916,42.01,73074.66,52.9,0.01351,2e-05,1.76377]
[1779974601927,42.02,73072.41,52.9,0.01348,2e-05,1.76048]
[1779974606962,42.02,73068.22,52.9,0.01342,2e-05,1.75343]
[1779974611999,42.02,73066.57,52.9,0.01338,2e-05,1.74901]
[1779974615018,42.03,73048.11,52.9,0.01309,2e-05,1.71588]
[1779974620053,42.03,73057.1,52.9,0.01324,2e-05,1.73308]
[1779974625421,42.03,73060.18,52.9,0.0133,2e-05,1.73933]
[1779974625939,42.03,73060.35,52.9,0.0133,2e-05,1.73995]
[1779974631131,42.04,73058.87,52.9,0.01329,2e-05,1.738]
[1779974636166,42.04,73059.28,52.9,0.0133,2e-05,1.7395]
[1779974641201,42.05,73057.84,52.9,0.01328,2e-05,1.73761]
[1779974646236,42.05,73047.71,52.9,0.01313,2e-05,1.71997]
[1779974651274,42.05,73039.41,52.9,0.01301,2e-05,1.70592]
[1779974655703,42.06,73037.59,52.9,0.01299,2e-05,1.70346]
[1779974656074,42.06,73037.59,52.9,0.01299,2e-05,1.70346]
[1779974661344,42.06,73040.81,52.9,0.01305,2e-05,1.71068]
[1779974666378,42.07,73041.83,52.9,0.01307,2e-05,1.71346]
[1779974672422,42.07,73045.19,52.9,0.01312,2e-05,1.71858]
[1779974677457,42.08,73051.36,52.9,0.01323,2e-05,1.73061]
[1779974682492,42.08,73052.12,52.9,0.01325,2e-05,1.73278]
[1779974685838,42.08,73052.26,52.9,0.01325,2e-05,1.73351]
[1779974686547,42.08,73052.26,52.9,0.01325,2e-05,1.73351]
[1779974692562,42.09,73065.13,52.9,0.01347,2e-05,1.75859]
[1779974697597,42.1,73068.15,52.9,0.01352,2e-05,1.76469]
[1779974700618,42.1,73047.34,52.9,0.0132,2e-05,1.72698]
[1779974701633,42.1,73033.07,52.9,0.01297,2e-05,1.70144]
[1779974704656,42.1,73018.75,52.9,0.01276,2e-05,1.67663]
[1779974705029,42.1,73018.75,52.9,0.01276,2e-05,1.67663]
[1779974705781,42.1,73025.51,52.9,0.01287,2e-05,1.68943]
[1779974706289,42.1,73025.51,52.9,0.01287,2e-05,1.68943]
[1779974711710,42.11,73028.58,52.9,0.01293,2e-05,1.69625]
[1779974715497,42.11,73030.62,52.9,0.01296,2e-05,1.70033]
[1779974715844,42.12,73030.0,52.9,0.01296,2e-05,1.69965]
[1779974720774,42.12,73013.2,52.9,0.01271,2e-05,1.67096]
[1779974725809,42.13,73011.49,52.9,0.01269,2e-05,1.66928]
[1779974729173,42.13,73006.37,52.9,0.01262,2e-05,1.66081]
[1779974729208,42.13,72929.04,52.9,0.01149,1e-05,1.52965]
[1779974729972,42.13,72929.04,52.9,0.01149,1e-05,1.52965]
[1779974730026,42.13,72929.04,52.9,0.01149,1e-05,1.52965]
[1779974730029,42.13,72929.04,52.9,0.01149,1e-05,1.52965]
[1779974730923,42.16,72893.96,52.9,0.01105,1e-05,1.47759]
[1779974731466,42.16,72893.96,52.9,0.01105,1e-05,1.47759]
[1779974731497,42.16,72891.15,52.9,0.011,1e-05,1.47129]
[1779974731871,42.16,72891.15,52.9,0.011,1e-05,1.47129]
[1779974732268,42.16,72891.15,52.9,0.011,1e-05,1.47129]
[1779974732377,42.27,72899.39,52.9,0.0113,1e-05,1.50617]
[1779974733667,42.27,72899.39,52.9,0.0113,1e-05,1.50617]
[1779974734840,42.33,72911.63,52.9,0.01156,1e-05,1.53667]
[1779974735545,42.33,72911.63,52.9,0.01156,1e-05,1.53667]
[1779974736909,42.34,72920.28,52.9,0.0117,1e-05,1.55299]
[1779974738377,42.35,72919.02,52.9,0.0117,1e-05,1.55286]
[1779974739939,42.36,72919.6,52.9,0.01172,1e-05,1.55578]
[1779974740763,42.37,72919.87,52.9,0.01174,1e-05,1.5572]
[1779974740963,42.37,72919.88,52.9,0.01174,1e-05,1.5582]
[1779974743553,42.38,72920.39,52.9,0.01176,1e-05,1.56001]
[1779974744490,42.38,72916.33,52.9,0.01171,1e-05,1.55425]
[1779974744491,42.38,72916.33,52.9,0.01171,1e-05,1.55425]
[1779974749415,42.41,72914.18,52.9,0.01172,1e-05,1.55556]
[1779974752502,42.42,72917.38,52.9,0.01179,1e-05,1.56379]
[1779974753514,42.43,72916.4,52.9,0.01179,1e-05,1.56311]
[1779974755188,42.44,72915.31,52.9,0.01179,1e-05,1.56322]
[1779974756637,42.44,72915.46,52.9,0.0118,1e-05,1.56443]
[1779974762225,42.47,72914.92,52.9,0.01184,1e-05,1.56926]
[1779974764298,42.49,72940.26,52.9,0.01223,1e-05,1.61482]
[1779974765340,42.49,72940.26,52.9,0.01223,1e-05,1.61482]
[1779974765414,42.49,72956.94,52.9,0.01249,1e-05,1.64433]
[1779974766179,42.49,72956.94,52.9,0.01249,1e-05,1.64433]
[1779974768476,42.5,72974.5,52.9,0.01277,2e-05,1.67658]
[1779974769202,42.5,72976.67,52.9,0.01281,2e-05,1.68118]
[1779974769492,42.5,72976.67,52.9,0.01281,2e-05,1.68118]
[1779974772921,42.52,72973.55,52.9,0.01279,2e-05,1.67887]
[1779974776675,42.53,72971.51,52.9,0.01278,2e-05,1.67766]
[1779974776702,42.54,72971.81,52.9,0.01279,2e-05,1.67898]
[1779974782262,42.54,72970.95,52.9,0.01279,2e-05,1.67878]
[1779974787297,42.55,72972.22,52.9,0.01282,2e-05,1.68206]
[1779974790661,42.55,72968.49,52.9,0.01276,2e-05,1.67594]
[1779974796360,42.56,72967.83,52.9,0.01275,2e-05,1.67436]
[1779974801250,42.56,72969.98,52.9,0.01279,2e-05,1.67902]
[1779974805750,42.57,72972.31,52.9,0.01284,2e-05,1.68395]
[1779974806260,42.57,72967.81,52.9,0.01277,2e-05,1.67625]
[1779974808666,42.57,72963.47,52.9,0.01271,2e-05,1.66967]
[1779974808703,42.57,72964.44,52.9,0.01273,2e-05,1.67159]
[1779974811303,42.58,72966.78,52.9,0.01278,2e-05,1.67727]
[1779974811465,42.59,72966.62,52.9,0.01278,2e-05,1.67777]
[1779974813564,42.59,72969.07,52.9,0.01282,2e-05,1.68228]
[1779974813797,42.59,72969.07,52.9,0.01282,2e-05,1.68228]
[1779974813649,42.59,72984.2,52.9,0.01306,2e-05,1.70922]
[1779974813871,42.59,72984.2,52.9,0.01306,2e-05,1.70922]
[1779974813949,42.59,72984.2,52.9,0.01306,2e-05,1.70922]
[1779974814265,42.59,72984.2,52.9,0.01306,2e-05,1.70922]
[1779974814502,42.59,72984.2,52.9,0.01306,2e-05,1.70922]
[1779974814809,42.59,73004.58,52.9,0.01338,2e-05,1.74652]
[1779974814884,42.59,73004.58,52.9,0.01338,2e-05,1.74652]
[1779974815105,42.59,73004.58,52.9,0.01338,2e-05,1.74652]
[1779974816135,42.59,73004.72,52.9,0.01339,2e-05,1.74744]
[1779974816500,42.6,73004.22,52.9,0.01339,2e-05,1.74721]
[1779974820304,42.6,72996.96,52.9,0.01328,2e-05,1.73443]
[1779974821125,42.6,72988.92,52.9,0.01315,2e-05,1.72012]
[1779974821144,42.6,72988.92,52.9,0.01315,2e-05,1.72012]
[1779974826710,42.6,72985.89,52.9,0.01311,2e-05,1.71544]
[1779974832059,42.61,72996.23,52.9,0.01328,2e-05,1.73474]
[1779974832778,42.61,73013.26,52.9,0.01355,2e-05,1.76569]
[1779974835565,42.61,73015.16,52.9,0.01358,2e-05,1.76926]
[1779974835741,42.61,73015.57,52.9,0.01359,2e-05,1.77005]
[1779974835915,42.61,73015.57,52.9,0.01359,2e-05,1.77005]
[1779974836641,42.61,73015.5,52.9,0.01359,2e-05,1.77055]
[1779974838654,42.61,73033.73,52.9,0.01389,2e-05,1.80417]
[1779974843690,42.61,73040.1,52.9,0.01399,2e-05,1.8159]
[1779974844850,42.61,73040.1,52.9,0.01399,2e-05,1.8159]
[1779974844697,42.61,73052.94,52.9,0.01421,2e-05,1.83993]
[1779974849732,42.61,73058.66,52.9,0.0143,2e-05,1.85029]
[1779974854767,42.61,73062.41,52.9,0.01434,2e-05,1.85474]
[1779974859803,42.6,73072.21,52.9,0.0145,2e-05,1.87291]
[1779974860604,42.6,73072.21,52.9,0.0145,2e-05,1.87291]
[1779974860810,42.6,73071.49,52.9,0.01449,2e-05,1.87139]
[1779974861787,42.6,73071.49,52.9,0.01449,2e-05,1.87139]
[1779974861817,42.61,73069.97,52.9,0.01447,2e-05,1.86895]
[1779974865661,42.6,73072.58,52.9,0.01451,2e-05,1.87354]
[1779974865845,42.6,73078.53,52.9,0.01461,2e-05,1.8848]
[1779974866104,42.6,73078.53,52.9,0.01461,2e-05,1.8848]
[1779974866852,42.6,73080.37,52.9,0.01464,2e-05,1.88878]
[1779974871887,42.6,73072.25,52.9,0.0145,2e-05,1.87241]
[1779974876922,42.6,73071.39,52.9,0.01448,2e-05,1.87008]
[1779974880658,42.6,73070.77,52.9,0.01446,2e-05,1.86862]
[1779974881332,42.6,73070.84,52.9,0.01446,2e-05,1.86849]
[1779974886758,42.59,73070.4,52.9,0.01445,2e-05,1.86699]
[1779974887269,42.59,73058.52,52.9,0.01425,2e-05,1.84436]
[1779974892028,42.59,73042.26,52.9,0.01398,2e-05,1.81355]
[1779974895623,42.59,73038.71,52.9,0.01392,2e-05,1.80688]
[1779974895696,42.59,73038.58,52.9,0.01391,2e-05,1.8066]
[1779974895988,42.59,73038.58,52.9,0.01391,2e-05,1.8066]
[1779974896056,42.59,73038.53,52.9,0.01391,2e-05,1.80651]
[1779974901091,42.59,73048.46,52.9,0.01407,2e-05,1.82483]
[1779974906125,42.59,73045.41,52.9,0.01402,2e-05,1.81892]
[1779974911161,42.59,73040.18,52.9,0.01392,2e-05,1.80691]
[1779974916196,42.59,73040.51,52.9,0.01392,2e-05,1.80745]
[1779974921231,42.59,73042.13,52.9,0.01395,2e-05,1.81036]
[1779974925688,42.59,73040.74,52.9,0.01393,2e-05,1.80772]
[1779974925752,42.59,73041.7,52.9,0.01394,2e-05,1.80947]
[1779974926112,42.59,73041.7,52.9,0.01394,2e-05,1.80947]
[1779974926267,42.59,73041.0,52.9,0.01393,2e-05,1.80816]
[1779974931792,42.59,73039.28,52.9,0.0139,2e-05,1.80488]
[1779974932411,42.59,73035.24,52.9,0.01384,2e-05,1.79735]
[1779974938352,42.59,73029.35,52.9,0.01374,2e-05,1.78654]
[1779974943386,42.59,73041.5,52.9,0.01394,2e-05,1.80901]
[1779974948421,42.58,73044.45,52.9,0.01398,2e-05,1.8143]
[1779974953456,42.58,73046.74,52.9,0.01402,2e-05,1.8184]
[1779974955592,42.58,73048.35,52.9,0.01405,2e-05,1.82137]
[1779974955820,42.58,73048.35,52.9,0.01405,2e-05,1.82137]
[1779974962177,42.58,73040.32,52.9,0.01391,2e-05,1.80599]
[1779974965710,42.58,73043.34,52.9,0.01396,2e-05,1.81157]
[1779974965753,42.58,73044.73,52.9,0.01398,2e-05,1.81413]
[1779974971583,42.6,73032.93,52.9,0.0138,2e-05,1.79356]
[1779974974217,42.6,73032.1,52.9,0.0138,2e-05,1.7932]
[1779974975216,42.61,73028.14,52.9,0.01374,2e-05,1.78648]
[1779974978526,42.62,73020.74,52.9,0.01364,2e-05,1.77472]
[1779974983682,42.63,73032.46,52.9,0.01386,2e-05,1.79984]
[1779974988718,42.65,73043.27,52.9,0.01406,2e-05,1.82271]
[1779974993753,42.66,73044.75,52.9,0.01411,2e-05,1.82813]
[1779974998049,42.67,73046.43,52.9,0.01416,2e-05,1.83339]
[1779974999687,42.67,73045.76,52.9,0.01415,2e-05,1.83265]
[1779975001811,42.68,73015.06,52.9,0.01366,2e-05,1.7773]
[1779975002927,42.68,73015.06,52.9,0.01366,2e-05,1.7773]
[1779975002968,42.68,73015.06,52.9,0.01366,2e-05,1.7773]
[1779975002963,42.68,72994.13,52.9,0.01334,2e-05,1.73989]
[1779975003190,42.68,72994.13,52.9,0.01334,2e-05,1.73989]
[1779975003656,42.68,72994.13,52.9,0.01334,2e-05,1.73989]
[1779975004828,42.71,72990.28,52.9,0.01333,2e-05,1.7396]
[1779975005289,42.72,72995.46,52.9,0.01342,2e-05,1.74961]
[1779975005842,42.72,73013.92,52.9,0.01372,2e-05,1.78322]
[1779975009685,42.73,73003.97,52.9,0.01358,2e-05,1.76753]
[1779975009691,42.73,73003.97,52.9,0.01358,2e-05,1.76753]
[1779975012587,42.74,73004.67,52.9,0.01361,2e-05,1.77068]
[1779975012891,42.74,72999.23,52.9,0.01353,2e-05,1.7614]
[1779975015620,42.74,73010.16,52.9,0.0137,2e-05,1.78141]
[1779975016015,42.74,73010.16,52.9,0.0137,2e-05,1.78141]
[1779975015912,42.74,73010.01,52.9,0.0137,2e-05,1.78115]
[1779975016919,42.74,73011.44,52.9,0.01372,2e-05,1.78379]
[1779975018933,42.74,72997.21,52.9,0.01349,2e-05,1.75787]
[1779975021954,42.74,72983.57,52.9,0.01328,2e-05,1.73348]
[1779975022183,42.74,72983.57,52.9,0.01328,2e-05,1.73348]
[1779975025999,42.74,72952.99,52.9,0.01281,2e-05,1.67967]
[1779975031042,42.75,72958.94,52.9,0.01289,2e-05,1.68892]
[1779975035089,42.75,72972.01,52.9,0.0131,2e-05,1.71253]
[1779975040122,42.76,72971.66,52.9,0.0131,2e-05,1.71267]
[1779975043152,42.76,72957.78,52.9,0.01289,2e-05,1.68854]
[1779975045450,42.76,72960.56,52.9,0.01294,2e-05,1.6936]
[1779975045580,42.76,72965.97,52.9,0.01302,2e-05,1.70331]
[1779975046135,42.76,72965.97,52.9,0.01302,2e-05,1.70331]
[1779975046174,42.76,72970.69,52.9,0.0131,2e-05,1.71239]
[1779975051209,42.77,72969.33,52.9,0.01308,2e-05,1.71063]
[1779975056244,42.77,72974.18,52.9,0.01317,2e-05,1.71983]
[1779975058200,42.77,72974.72,52.9,0.01317,2e-05,1.72091]
[1779975061576,42.77,72975.44,52.9,0.01319,2e-05,1.72253]
[1779975061931,42.77,72975.44,52.9,0.01319,2e-05,1.72253]
[1779975062571,42.77,72976.92,52.9,0.01321,2e-05,1.72538]
[1779975063344,42.77,72985.75,52.9,0.01335,2e-05,1.74121]
[1779975063652,42.77,73008.14,52.9,0.01371,2e-05,1.78192]
[1779975066503,42.77,73014.36,52.9,0.01381,2e-05,1.79333]
[1779975066572,42.77,72991.83,52.9,0.01345,2e-05,1.75223]
[1779975068092,42.77,72972.66,52.9,0.01315,2e-05,1.71803]
[1779975073372,42.78,72971.05,52.9,0.01313,2e-05,1.71581]
[1779975075682,42.78,72965.55,52.9,0.01305,2e-05,1.70618]
[1779975076136,42.78,72965.55,52.9,0.01305,2e-05,1.70618]
[1779975075745,42.78,72959.21,52.9,0.01295,2e-05,1.69512]
[1779975076394,42.78,72949.31,52.9,0.0128,2e-05,1.67791]
[1779975080422,42.78,72934.28,52.9,0.01258,1e-05,1.65259]
[1779975083443,42.79,72951.39,52.9,0.01284,2e-05,1.68297]
[1779975088478,42.79,72953.15,52.9,0.01288,2e-05,1.6869]
[1779975092576,42.79,72942.02,52.9,0.0127,2e-05,1.66597]
[1779975098573,42.8,72921.59,52.9,0.01241,1e-05,1.63238]
[1779975099340,42.8,72921.59,52.9,0.01241,1e-05,1.63238]
[1779975099368,42.8,72921.59,52.9,0.01241,1e-05,1.63238]
[1779975100149,42.8,72921.59,52.9,0.01241,1e-05,1.63238]
[1779975099564,42.8,72908.12,52.9,0.01221,1e-05,1.60974]
[1779975100209,42.8,72908.12,52.9,0.01221,1e-05,1.60974]
[1779975104469,42.81,72894.67,52.9,0.01203,1e-05,1.58835]
[1779975104472,42.81,72894.67,52.9,0.01203,1e-05,1.58835]
[1779975104959,42.81,72894.67,52.9,0.01203,1e-05,1.58835]
[1779975105715,42.81,72896.49,52.9,0.01206,1e-05,1.59206]
[1779975106724,42.81,72896.42,52.9,0.01206,1e-05,1.59226]
[1779975108869,42.82,72894.7,52.9,0.01204,1e-05,1.59023]
[1779975109904,42.82,72893.58,52.9,0.01203,1e-05,1.589]
[1779975117695,42.84,72897.2,52.9,0.01211,1e-05,1.5978]
[1779975122734,42.84,72890.34,52.9,0.01202,1e-05,1.58788]
[1779975127769,42.85,72883.22,52.9,0.01194,1e-05,1.5776]
[1779975129783,42.86,72867.78,52.9,0.01172,1e-05,1.5528]
[1779975132557,42.86,72858.24,52.9,0.0116,1e-05,1.53796]
[1779975132804,42.86,72842.99,52.9,0.01139,1e-05,1.5137]
[1779975133655,42.86,72842.99,52.9,0.01139,1e-05,1.5137]
[1779975133684,42.86,72842.99,52.9,0.01139,1e-05,1.5137]
[1779975133838,42.86,72842.99,52.9,0.01139,1e-05,1.5137]
[1779975135563,42.87,72854.29,52.9,0.01155,1e-05,1.5328]
[1779975136427,42.87,72864.09,52.9,0.01169,1e-05,1.54921]
[1779975137176,42.87,72864.09,52.9,0.01169,1e-05,1.54921]
[1779975139644,42.88,72860.73,52.9,0.01166,1e-05,1.54583]
[1779975144890,42.95,72859.42,52.9,0.01176,1e-05,1.55636]
[1779975145519,42.95,72859.42,52.9,0.01176,1e-05,1.55636]
[1779975149673,42.99,72866.77,52.9,0.01193,1e-05,1.57655]
[1779975150373,42.99,72855.79,52.9,0.01178,1e-05,1.5588]
[1779975155971,43.04,72864.69,52.9,0.01196,1e-05,1.58022]
[1779975159558,43.04,72867.43,52.9,0.01201,1e-05,1.58575]
[1779975163034,43.05,72851.11,52.9,0.01179,1e-05,1.56014]
[1779975165429,43.09,72854.94,52.9,0.01191,1e-05,1.57365]
[1779975165938,43.09,72854.94,52.9,0.01191,1e-05,1.57365]
[1779975169975,43.14,72860.48,52.9,0.01207,1e-05,1.59241]
[1779975175125,43.16,72853.76,52.9,0.01202,1e-05,1.58608]
[1779975180160,43.17,72837.13,52.9,0.0118,1e-05,1.56034]
[1779975185203,43.18,72839.6,52.9,0.01185,1e-05,1.56618]
[1779975190236,43.19,72842.72,52.9,0.01191,1e-05,1.57301]
[1779975192434,43.19,72835.87,52.9,0.01182,1e-05,1.56245]
[1779975195884,43.2,72840.69,52.9,0.01189,1e-05,1.57142]
[1779975196062,43.2,72840.69,52.9,0.01189,1e-05,1.57142]
[1779975199399,43.21,72849.16,52.9,0.01202,1e-05,1.58638]
[1779975202488,43.21,72855.9,52.9,0.01213,1e-05,1.59851]
[1779975203563,43.21,72857.27,52.9,0.01215,1e-05,1.60108]
[1779975209375,43.22,72861.24,52.9,0.01222,1e-05,1.60975]
[1779975212784,43.23,72861.52,52.9,0.01222,1e-05,1.60882]
[1779975215639,43.23,72865.35,52.9,0.01228,1e-05,1.61605]
[1779975221482,43.24,72844.93,52.9,0.012,1e-05,1.58394]
[1779975225472,43.24,72850.21,52.9,0.01209,1e-05,1.59363]
[1779975225772,43.24,72850.21,52.9,0.01209,1e-05,1.59363]
[1779975225779,43.24,72850.21,52.9,0.01209,1e-05,1.59363]
[1779975231552,43.26,72848.92,52.9,0.01209,1e-05,1.59399]
[1779975233527,43.26,72848.89,52.9,0.01209,1e-05,1.59423]
[1779975236687,43.26,72853.41,52.9,0.01217,1e-05,1.60263]
[1779975238601,43.27,72829.02,52.9,0.01183,1e-05,1.56328]
[1779975240656,43.27,72821.8,52.9,0.01173,1e-05,1.55186]
[1779975242336,43.27,72821.85,52.9,0.01173,1e-05,1.55231]
[1779975244556,43.28,72822.29,52.9,0.01175,1e-05,1.55409]
[1779975244945,43.28,72806.29,52.9,0.01153,1e-05,1.52859]
[1779975250687,43.31,72819.09,52.9,0.01175,1e-05,1.55462]
[1779975252182,43.31,72819.09,52.9,0.01175,1e-05,1.55462]
[1779975252705,43.32,72841.04,52.9,0.01208,1e-05,1.5924]
[1779975257733,43.34,72842.85,52.9,0.01213,1e-05,1.59864]
[1779975259490,43.34,72844.02,52.9,0.01216,1e-05,1.60219]
[1779975261461,43.35,72843.95,52.9,0.01217,1e-05,1.60314]
[1779975265527,43.36,72838.49,52.9,0.0121,1e-05,1.59516]
[1779975266504,43.36,72841.37,52.9,0.01215,1e-05,1.60023]
[1779975271153,43.36,72840.13,52.9,0.01214,1e-05,1.59925]
[1779975272413,43.37,72840.44,52.9,0.01213,1e-05,1.59838]
[1779975277883,43.37,72842.43,52.9,0.01218,1e-05,1.60333]
[1779975280854,43.38,72845.93,52.9,0.01223,1e-05,1.6097]
[1779975280870,43.38,72845.93,52.9,0.01223,1e-05,1.6097]
[1779975282572,43.38,72838.38,52.9,0.01213,1e-05,1.59766]
[1779975285495,43.38,72847.77,52.9,0.01227,1e-05,1.61412]
[1779975285894,43.38,72847.77,52.9,0.01227,1e-05,1.61412]
[1779975291977,43.39,72839.88,52.9,0.01217,1e-05,1.60301]
[1779975297025,43.4,72840.47,52.9,0.0122,1e-05,1.60587]
[1779975301055,43.41,72826.62,52.9,0.01201,1e-05,1.58372]
[1779975306090,43.42,72830.48,52.9,0.01208,1e-05,1.59182]
[1779975308247,43.42,72816.0,52.9,0.01188,1e-05,1.56862]
[1779975314154,43.43,72806.7,52.9,0.01176,1e-05,1.55544]
[1779975315706,43.43,72805.67,52.9,0.01175,1e-05,1.55411]
[1779975315959,43.43,72805.67,52.9,0.01175,1e-05,1.55411]
[1779975319206,43.44,72789.83,52.9,0.01155,1e-05,1.53046]
[1779975324240,43.45,72787.07,52.9,0.01153,1e-05,1.5279]
[1779975328397,43.46,72797.83,52.9,0.01169,1e-05,1.54632]
[1779975329658,43.47,72800.8,52.9,0.01174,1e-05,1.55234]
[1779975333303,43.47,72816.64,52.9,0.01196,1e-05,1.57759]
[1779975338338,43.48,72822.58,52.9,0.01206,1e-05,1.58884]
[1779975342365,43.49,72836.34,52.9,0.01226,1e-05,1.61272]
[1779975345661,43.49,72829.1,52.9,0.01217,1e-05,1.60141]
[1779975346244,43.49,72829.1,52.9,0.01217,1e-05,1.60141]
[1779975352437,43.5,72834.32,52.9,0.01226,1e-05,1.61246]
[1779975357478,43.51,72829.79,52.9,0.01221,1e-05,1.60612]
[1779975362513,43.52,72827.89,52.9,0.01219,1e-05,1.6042]
[1779975365297,43.52,72809.74,52.9,0.01194,1e-05,1.57511]
[1779975365534,43.52,72796.75,52.9,0.01176,1e-05,1.55397]
[1779975367554,43.52,72781.9,52.9,0.01156,1e-05,1.53078]
[1779975369586,43.53,72795.23,52.9,0.01175,1e-05,1.55295]
[1779975374627,43.54,72794.22,52.9,0.01175,1e-05,1.55294]
[1779975375890,43.54,72794.22,52.9,0.01175,1e-05,1.55294]
[1779975376130,43.54,72794.22,52.9,0.01175,1e-05,1.55294]
[1779975381930,43.55,72777.49,52.9,0.01154,1e-05,1.52862]
[1779975390740,43.57,72776.71,52.9,0.01156,1e-05,1.53111]
[1779975395776,43.58,72769.2,52.9,0.01146,1e-05,1.51917]
[1779975400811,43.59,72772.54,52.9,0.01152,1e-05,1.52638]
[1779975405466,43.6,72783.49,52.9,0.01168,1e-05,1.54499]
[1779975405970,43.6,72784.98,52.9,0.01171,1e-05,1.54773]
[1779975410882,43.61,72760.36,52.9,0.01139,1e-05,1.51057]
[1779975412896,43.62,72743.09,52.9,0.01116,1e-05,1.48431]
[1779975417931,43.63,72736.34,52.9,0.01109,1e-05,1.47605]
[1779975422996,43.64,72738.74,52.9,0.01114,1e-05,1.48164]
[1779975423055,43.64,72751.44,52.9,0.01131,1e-05,1.50193]
[1779975424993,43.65,72727.75,52.9,0.01101,1e-05,1.46589]
[1779975426089,43.65,72713.78,52.9,0.01083,1e-05,1.44496]
[1779975427221,43.65,72713.78,52.9,0.01083,1e-05,1.44496]
[1779975428149,43.65,72706.01,52.9,0.01073,1e-05,1.43363]
[1779975430571,43.67,72691.43,52.9,0.01057,1e-05,1.41422]
[1779975435814,43.73,72694.38,52.9,0.01071,1e-05,1.43049]
[1779975436160,43.73,72694.38,52.9,0.01071,1e-05,1.43049]
[1779975439666,43.88,72689.67,52.9,0.01086,1e-05,1.44839]
[1779975440188,43.88,72689.67,52.9,0.01086,1e-05,1.44839]
[1779975444136,44.01,72706.05,52.9,0.01128,1e-05,1.49689]
[1779975445142,44.03,72723.3,52.9,0.01155,1e-05,1.52825]
[1779975445746,44.03,72723.3,52.9,0.01155,1e-05,1.52825]
[1779975451189,44.08,72722.18,52.9,0.0116,1e-05,1.53334]
[1779975452671,44.08,72720.32,52.9,0.01157,1e-05,1.53073]
[1779975456174,44.1,72710.13,52.9,0.01147,1e-05,1.5188]
[1779975458491,44.11,72710.65,52.9,0.01148,1e-05,1.52036]
[1779975459586,44.11,72710.58,52.9,0.01149,1e-05,1.52098]
[1779975460118,44.11,72710.31,52.9,0.01149,1e-05,1.52055]
[1779975460927,44.12,72710.43,52.9,0.01149,1e-05,1.52147]
[1779975465290,44.12,72729.19,52.9,0.01176,1e-05,1.55259]
[1779975468310,44.13,72742.82,52.9,0.01196,1e-05,1.57569]
[1779975473342,44.13,72745.68,52.9,0.01201,1e-05,1.58133]
[1779975473350,44.14,72727.25,52.9,0.01176,1e-05,1.55196]
[1779975474390,44.14,72727.25,52.9,0.01176,1e-05,1.55196]
[1779975476371,44.14,72744.94,52.9,0.01201,1e-05,1.58129]
[1779975478385,44.14,72731.5,52.9,0.01183,1e-05,1.56017]
[1779975479408,44.14,72731.5,52.9,0.01183,1e-05,1.56017]
[1779975480472,44.15,72725.83,52.9,0.01175,1e-05,1.55141]
[1779975481557,44.15,72725.69,52.9,0.01175,1e-05,1.5515]
[1779975484430,44.15,72709.78,52.9,0.01155,1e-05,1.52756]
[1779975489465,44.16,72724.78,52.9,0.01177,1e-05,1.55305]
[1779975494500,44.17,72738.64,52.9,0.01197,1e-05,1.57676]
[1779975495618,44.17,72738.64,52.9,0.01197,1e-05,1.57676]
[1779975495851,44.17,72739.68,52.9,0.01199,1e-05,1.57872]
[1779975501549,44.18,72757.64,52.9,0.01226,1e-05,1.60948]
[1779975504570,44.18,72770.79,52.9,0.01245,1e-05,1.63183]
[1779975509605,44.19,72770.51,52.9,0.01245,1e-05,1.63214]
[1779975511619,44.19,72784.86,52.9,0.01265,1e-05,1.65447]
[1779975516654,44.19,72772.53,52.9,0.01248,1e-05,1.63462]
[1779975521689,44.2,72780.22,52.9,0.01259,1e-05,1.64823]
[1779975525508,44.2,72788.99,52.9,0.01273,1e-05,1.6634]
[1779975525885,44.2,72789.54,52.9,0.01274,1e-05,1.66446]
[1779975531760,44.21,72790.57,52.9,0.01276,1e-05,1.66698]
[1779975534780,44.21,72766.59,52.9,0.01241,1e-05,1.62731]
[1779975539815,44.21,72764.29,52.9,0.01239,1e-05,1.62449]
[1779975544854,44.22,72770.16,52.9,0.01248,1e-05,1.63515]
[1779975549889,44.22,72766.53,52.9,0.01244,1e-05,1.63004]
[1779975553917,44.23,72745.36,52.9,0.01214,1e-05,1.59607]
[1779975555419,44.23,72745.36,52.9,0.01214,1e-05,1.59607]
[1779975556098,44.23,72746.54,52.9,0.01216,1e-05,1.59847]
[1779975561874,44.24,72746.29,52.9,0.01217,1e-05,1.59925]
[1779975567143,44.24,72754.49,52.9,0.0123,1e-05,1.61386]
[1779975573050,44.25,72776.13,52.9,0.01261,1e-05,1.64902]
[1779975578087,44.25,72782.5,52.9,0.0127,1e-05,1.66041]
[1779975582006,44.26,72782.73,52.9,0.01271,1e-05,1.66117]
[1779975582358,44.26,72782.73,52.9,0.01271,1e-05,1.66117]
[1779975585661,44.26,72786.54,52.9,0.01278,1e-05,1.66848]
[1779975585865,44.26,72786.33,52.9,0.01277,1e-05,1.66836]
[1779975591179,44.26,72789.35,52.9,0.01282,1e-05,1.67401]
[1779975596229,44.27,72791.56,52.9,0.01286,1e-05,1.6783]
[1779975601264,44.27,72790.37,52.9,0.01285,1e-05,1.67678]
[1779975604286,44.27,72767.92,52.9,0.01252,1e-05,1.63941]
[1779975604885,44.27,72767.92,52.9,0.01252,1e-05,1.63941]
[1779975605489,44.27,72767.92,52.9,0.01252,1e-05,1.63941]
[1779975612743,44.28,72774.29,52.9,0.01262,1e-05,1.65104]
[1779975613350,44.28,72788.72,52.9,0.01284,1e-05,1.6756]
[1779975615592,44.28,72789.3,52.9,0.01285,1e-05,1.67672]
[1779975616340,44.28,72790.38,52.9,0.01287,1e-05,1.67875]
[1779975619188,44.28,72782.0,52.9,0.01275,1e-05,1.66531]
[1779975620089,44.28,72772.96,52.9,0.01262,1e-05,1.65035]
[1779975621292,44.28,72764.63,52.9,0.0125,1e-05,1.63648]
[1779975626327,44.29,72773.56,52.9,0.01263,1e-05,1.65217]
[1779975626330,44.29,72773.56,52.9,0.01263,1e-05,1.65217]
[1779975626372,44.29,72773.56,52.9,0.01263,1e-05,1.65217]
[1779975631510,44.29,72775.31,52.9,0.01265,1e-05,1.65412]
[1779975636546,44.3,72775.08,52.9,0.01266,1e-05,1.65445]
[1779975641581,44.3,72764.73,52.9,0.01251,1e-05,1.63795]
[1779975645484,44.3,72765.08,52.9,0.01252,1e-05,1.63905]
[1779975646256,44.31,72765.14,52.9,0.01252,1e-05,1.63931]
[1779975651651,44.31,72778.54,52.9,0.01273,1e-05,1.66257]
[1779975656686,44.31,72770.95,52.9,0.01262,1e-05,1.65049]
[1779975661888,44.32,72769.51,52.9,0.01261,1e-05,1.6487]
[1779975663299,44.32,72766.0,52.9,0.01256,1e-05,1.64314]
[1779975664750,44.32,72763.62,52.9,0.01253,1e-05,1.63934]
[1779975667994,44.32,72757.07,52.9,0.01244,1e-05,1.62919]
[1779975669440,44.32,72750.98,52.9,0.01235,1e-05,1.61932]
[1779975671667,44.33,72757.01,52.9,0.01244,1e-05,1.62966]
[1779975674890,44.33,72745.44,52.9,0.01228,1e-05,1.61121]
[1779975675907,44.33,72743.93,52.9,0.01226,1e-05,1.60895]
[1779975676232,44.33,72738.23,52.9,0.01218,1e-05,1.59987]
[1779975679782,44.34,72736.36,52.9,0.01216,1e-05,1.59753]
[1779975680115,44.34,72733.29,52.9,0.01212,1e-05,1.59254]
[1779975681444,44.34,72736.56,52.9,0.01217,1e-05,1.59834]
[1779975684617,44.34,72738.74,52.9,0.01221,1e-05,1.6026]
[1779975686575,44.34,72747.29,52.9,0.01233,1e-05,1.61706]
[1779975687742,44.35,72754.29,52.9,0.01243,1e-05,1.6288]
[1779975689537,44.35,72753.23,52.9,0.01242,1e-05,1.62743]
[1779975693949,44.35,72770.14,52.9,0.01266,1e-05,1.6545]
[1779975699834,44.36,72772.8,52.9,0.0127,1e-05,1.6595]
[1779975703986,44.36,72761.57,52.9,0.01255,1e-05,1.64139]
[1779975703989,44.36,72761.57,52.9,0.01255,1e-05,1.64139]
[1779975704032,44.36,72747.37,52.9,0.01234,1e-05,1.61808]
[1779975705712,44.36,72747.37,52.9,0.01234,1e-05,1.61808]
[1779975706241,44.36,72743.1,52.9,0.01229,1e-05,1.6115]
[1779975708138,44.36,72744.67,52.9,0.01231,1e-05,1.61428]
[1779975708749,44.36,72769.03,52.9,0.01267,1e-05,1.65498]
[1779975714891,44.37,72777.16,52.9,0.01279,1e-05,1.66918]
[1779975714920,44.37,72777.16,52.9,0.01279,1e-05,1.66918]
[1779975717136,44.37,72802.13,52.9,0.01317,2e-05,1.71209]
[1779975718740,44.37,72823.52,52.9,0.01349,2e-05,1.74917]
[1779975723421,44.37,72807.82,52.9,0.01325,2e-05,1.7218]
[1779975727932,44.37,72795.07,52.9,0.01306,1e-05,1.70016]
[1779975728064,44.37,72795.07,52.9,0.01306,1e-05,1.70016]
[1779975729467,44.37,72790.11,52.9,0.01299,1e-05,1.69171]
[1779975729623,44.37,72790.11,52.9,0.01299,1e-05,1.69171]
[1779975734760,44.37,72794.51,52.9,0.01306,1e-05,1.69957]
[1779975735422,44.37,72785.87,52.9,0.01293,1e-05,1.68502]
[1779975735449,44.37,72785.87,52.9,0.01293,1e-05,1.68502]
[1779975736113,44.37,72784.19,52.9,0.0129,1e-05,1.68227]
[1779975741307,44.38,72792.31,52.9,0.01303,1e-05,1.69646]
[1779975744329,44.38,72805.66,52.9,0.01323,2e-05,1.71954]
[1779975748657,44.38,72820.07,52.9,0.01345,2e-05,1.74456]
[1779975753917,44.38,72816.89,52.9,0.01339,2e-05,1.73692]
[1779975756414,44.38,72798.9,52.9,0.01311,2e-05,1.70593]
[1779975759435,44.38,72772.94,52.9,0.01273,1e-05,1.66212]
[1779975760049,44.38,72772.94,52.9,0.01273,1e-05,1.66212]
[1779975765283,44.38,72754.89,52.9,0.01248,1e-05,1.63279]
[1779975765976,44.38,72754.89,52.9,0.01248,1e-05,1.63279]
[1779975765489,44.38,72737.33,52.9,0.01223,1e-05,1.6041]
[1779975766060,44.38,72737.33,52.9,0.01223,1e-05,1.6041]
[1779975766629,44.38,72737.33,52.9,0.01223,1e-05,1.6041]
[1779975768433,44.39,72729.61,52.9,0.01212,1e-05,1.59246]
[1779975768978,44.39,72729.61,52.9,0.01212,1e-05,1.59246]
[1779975769927,44.39,72735.97,52.9,0.01222,1e-05,1.60305]
[1779975770124,44.39,72745.94,52.9,0.01236,1e-05,1.61986]
[1779975771426,44.39,72745.22,52.9,0.01235,1e-05,1.61868]
[1779975771445,44.39,72745.22,52.9,0.01235,1e-05,1.61868]
[1779975776572,44.4,72751.22,52.9,0.01245,1e-05,1.62972]
[1779975778462,44.4,72757.39,52.9,0.01254,1e-05,1.64013]
[1779975778917,44.4,72757.39,52.9,0.01254,1e-05,1.64013]
[1779975779594,44.4,72774.37,52.9,0.01279,1e-05,1.66885]
[1779975782671,44.4,72772.37,52.9,0.01276,1e-05,1.66575]
[1779975783758,44.4,72775.2,52.9,0.01281,1e-05,1.67062]
[1779975785873,44.4,72778.29,52.9,0.01285,1e-05,1.67605]
[1779975787751,44.41,72774.94,52.9,0.01281,1e-05,1.6706]
[1779975789526,44.41,72774.27,52.9,0.0128,1e-05,1.66969]
[1779975789681,44.41,72759.35,52.9,0.01258,1e-05,1.64483]
[1779975790897,44.41,72759.35,52.9,0.01258,1e-05,1.64483]
[1779975791697,44.41,72735.17,52.9,0.01224,1e-05,1.60533]
[1779975792080,44.41,72735.17,52.9,0.01224,1e-05,1.60533]
[1779975795556,44.41,72731.13,52.9,0.01219,1e-05,1.59941]
[1779975796025,44.41,72731.13,52.9,0.01219,1e-05,1.59941]
[1779975802775,44.42,72718.01,52.9,0.01202,1e-05,1.5804]
[1779975806006,44.43,72697.23,52.9,0.01174,1e-05,1.54801]
[1779975810855,44.44,72720.34,52.9,0.01207,1e-05,1.58655]
[1779975812869,44.44,72701.17,52.9,0.0118,1e-05,1.55444]
[1779975817909,44.45,72713.35,52.9,0.01198,1e-05,1.5753]
[1779975822939,44.45,72709.03,52.9,0.01193,1e-05,1.56959]
[1779975825660,44.46,72712.65,52.9,0.01199,1e-05,1.57591]
[1779975826002,44.46,72712.65,52.9,0.01199,1e-05,1.57591]
[1779975829418,44.46,72711.71,52.9,0.01198,1e-05,1.57546]
[1779975831886,44.47,72717.67,52.9,0.01207,1e-05,1.58555]
[1779975837045,44.47,72719.25,52.9,0.0121,1e-05,1.58951]
[1779975842080,44.48,72718.32,52.9,0.0121,1e-05,1.58915]
[1779975844724,44.48,72713.29,52.9,0.01203,1e-05,1.58149]
[1779975850141,44.49,72716.65,52.9,0.01209,1e-05,1.58832]
[1779975854169,44.49,72695.59,52.9,0.01181,1e-05,1.5555]
[1779975855174,44.49,72695.59,52.9,0.01181,1e-05,1.5555]
[1779975855749,44.49,72695.59,52.9,0.01181,1e-05,1.5555]
[1779975856971,44.5,72689.68,52.9,0.01173,1e-05,1.54665]
[1779975860378,44.5,72671.98,52.9,0.0115,1e-05,1.52006]
[1779975865971,44.51,72660.27,52.9,0.01136,1e-05,1.50363]
[1779975871293,44.53,72650.22,52.9,0.01124,1e-05,1.48934]
[1779975876328,44.54,72655.26,52.9,0.01133,1e-05,1.49896]
[1779975881363,44.55,72657.86,52.9,0.01138,1e-05,1.50479]
[1779975885425,44.56,72658.92,52.9,0.0114,1e-05,1.5075]
[1779975885562,44.56,72658.92,52.9,0.0114,1e-05,1.5075]
[1779975885817,44.56,72658.92,52.9,0.0114,1e-05,1.5075]
[1779975891433,44.57,72662.79,52.9,0.01147,1e-05,1.51589]
[1779975892668,44.57,72662.79,52.9,0.01147,1e-05,1.51589]
[1779975898438,44.58,72662.7,52.9,0.01149,1e-05,1.51779]
[1779975902914,44.59,72691.96,52.9,0.0119,1e-05,1.56552]
[1779975904539,44.6,72707.41,52.9,0.01212,1e-05,1.59078]
[1779975909862,44.6,72716.59,52.9,0.01226,1e-05,1.60645]
[1779975915422,44.61,72707.2,52.9,0.01213,1e-05,1.59243]
[1779975915805,44.61,72707.2,52.9,0.01213,1e-05,1.59243]
[1779975921373,44.61,72714.12,52.9,0.01224,1e-05,1.60479]
[1779975923684,44.61,72738.84,52.9,0.0126,1e-05,1.64586]
[1779975928719,44.62,72738.29,52.9,0.0126,1e-05,1.64556]
[1779975932683,44.62,72739.38,52.9,0.0126,1e-05,1.64576]
[1779975937788,44.62,72747.88,52.9,0.01273,1e-05,1.66059]
[1779975939802,44.62,72761.13,52.9,0.01293,1e-05,1.683]
[1779975943870,44.63,72750.29,52.9,0.01277,1e-05,1.66498]
[1779975945730,44.63,72749.21,52.9,0.01276,1e-05,1.66335]
[1779975946313,44.63,72742.23,52.9,0.01265,1e-05,1.65181]
[1779975951887,44.63,72747.51,52.9,0.01274,1e-05,1.66184]
[1779975954910,44.64,72729.61,52.9,0.01249,1e-05,1.63245]
[1779975959945,44.64,72735.48,52.9,0.01258,1e-05,1.64282]
[1779975964507,44.64,72723.1,52.9,0.0124,1e-05,1.623]
[1779975964542,44.64,72723.1,52.9,0.0124,1e-05,1.623]
[1779975969945,44.65,72720.75,52.9,0.01238,1e-05,1.61997]
[1779975971429,44.65,72726.99,52.9,0.01247,1e-05,1.63053]
[1779975973340,44.65,72711.7,52.9,0.01225,1e-05,1.60569]
[1779975975846,44.65,72707.29,52.9,0.0122,1e-05,1.59912]
[1779975975847,44.65,72707.29,52.9,0.0122,1e-05,1.59912]
[1779975976858,44.65,72706.3,52.9,0.01218,1e-05,1.59772]
[1779975982158,44.66,72695.44,52.9,0.01205,1e-05,1.58188]
[1779975985102,44.66,72699.16,52.9,0.0121,1e-05,1.58831]
[1779975985973,44.67,72699.56,52.9,0.01211,1e-05,1.58917]
[1779975987290,44.67,72706.86,52.9,0.01221,1e-05,1.60118]
[1779975988495,44.67,72708.21,52.9,0.01224,1e-05,1.60375]
[1779975989241,44.67,72708.21,52.9,0.01224,1e-05,1.60375]
[1779975991045,44.67,72712.87,52.9,0.01231,1e-05,1.61169]
[1779975992241,44.67,72734.81,52.9,0.01261,1e-05,1.64609]
[1779975997274,44.68,72737.55,52.9,0.01265,1e-05,1.65117]
[1779976002318,44.68,72738.17,52.9,0.01267,1e-05,1.65275]
[1779976005212,44.68,72737.74,52.9,0.01266,1e-05,1.65215]
[1779976005604,44.68,72736.85,52.9,0.01265,1e-05,1.65089]
[1779976006123,44.68,72736.85,52.9,0.01265,1e-05,1.65089]
[1779976006742,44.68,72732.05,52.9,0.01258,1e-05,1.64306]
[1779976011492,44.68,72727.38,52.9,0.01252,1e-05,1.6359]
[1779976012681,44.68,72726.73,52.9,0.01251,1e-05,1.63497]
[1779976019180,44.69,72728.6,52.9,0.01255,1e-05,1.63895]
[1779976023771,44.69,72716.18,52.9,0.01238,1e-05,1.61932]
[1779976025978,44.7,72710.42,52.9,0.0123,1e-05,1.61029]
[1779976031526,44.7,72729.42,52.9,0.01258,1e-05,1.64253]
[1779976033837,44.7,72730.14,52.9,0.01259,1e-05,1.64385]
[1779976034511,44.7,72730.38,52.9,0.01259,1e-05,1.6445]
[1779976035663,44.7,72727.05,52.9,0.01255,1e-05,1.639]
[1779976036638,44.71,72723.53,52.9,0.0125,1e-05,1.6335]
[1779976037748,44.71,72714.49,52.9,0.01237,1e-05,1.61868]
[1779976044003,44.71,72727.03,52.9,0.01256,1e-05,1.64054]
[1779976050292,44.72,72731.24,52.9,0.01263,1e-05,1.64835]
[1779976057710,44.72,72729.56,52.9,0.0126,1e-05,1.64466]
[1779976063037,44.73,72735.98,52.9,0.0127,1e-05,1.65583]
[1779976065694,44.73,72748.67,52.9,0.01289,1e-05,1.67737]
[1779976065833,44.73,72748.67,52.9,0.01289,1e-05,1.67737]
[1779976068694,44.73,72745.09,52.9,0.01284,1e-05,1.67171]
[1779976071450,44.73,72755.61,52.9,0.01299,1e-05,1.68955]
[1779976071489,44.73,72755.61,52.9,0.01299,1e-05,1.68955]
[1779976078619,44.73,72759.99,52.9,0.01306,1e-05,1.69727]
[1779976082665,44.73,72757.68,52.9,0.01303,1e-05,1.69345]
[1779976087926,44.73,72745.9,52.9,0.01286,1e-05,1.67393]
[1779976090903,44.73,72736.06,52.9,0.01271,1e-05,1.65767]
[1779976091340,44.73,72736.06,52.9,0.01271,1e-05,1.65767]
[1779976095565,44.74,72726.62,52.9,0.01258,1e-05,1.64263]
[1779976095820,44.74,72726.62,52.9,0.01258,1e-05,1.64263]
[1779976100142,44.74,72729.99,52.9,0.01264,1e-05,1.64899]
[1779976106056,44.75,72733.48,52.9,0.0127,1e-05,1.65565]
[1779976112100,44.75,72727.29,52.9,0.0126,1e-05,1.64418]
[1779976115457,44.75,72732.63,52.9,0.01268,1e-05,1.65342]
[1779976116634,44.75,72728.97,52.9,0.01263,1e-05,1.64747]
[1779976117136,44.75,72712.19,52.9,0.01239,1e-05,1.62002]
[1779976122175,44.76,72720.09,52.9,0.01251,1e-05,1.63384]
[1779976127284,44.76,72726.97,52.9,0.01261,1e-05,1.64572]
[1779976128579,44.76,72742.45,52.9,0.01284,1e-05,1.67168]
[1779976133967,44.76,72762.23,52.9,0.01313,1e-05,1.70538]
[1779976139297,44.77,72755.34,52.9,0.01303,1e-05,1.69388]
[1779976144332,44.77,72749.99,52.9,0.01296,1e-05,1.68504]
[1779976148362,44.77,72736.76,52.9,0.01276,1e-05,1.66313]
[1779976153399,44.77,72731.56,52.9,0.01269,1e-05,1.65495]
[1779976155465,44.77,72734.08,52.9,0.01273,1e-05,1.65924]
[1779976155763,44.77,72735.22,52.9,0.01275,1e-05,1.66124]
[1779976159471,44.77,72741.2,52.9,0.01284,1e-05,1.67178]
[1779976163161,44.78,72749.9,52.9,0.01297,1e-05,1.6866]
[1779976164942,44.78,72752.74,52.9,0.01301,1e-05,1.6915]
[1779976165510,44.78,72780.95,52.9,0.01344,2e-05,1.73973]
[1779976169128,44.78,72791.83,52.9,0.0136,2e-05,1.75841]
[1779976174732,44.77,72804.18,52.9,0.01377,2e-05,1.77739]
[1779976175652,44.77,72804.7,52.9,0.01378,2e-05,1.77819]
[1779976181737,44.77,72814.83,52.9,0.01393,2e-05,1.79537]
[1779976185616,44.77,72812.27,52.9,0.01389,2e-05,1.79032]
[1779976185913,44.77,72812.27,52.9,0.01389,2e-05,1.79032]
[1779976192987,44.76,72816.95,52.9,0.01396,2e-05,1.79794]
[1779976194030,44.76,72813.59,52.9,0.0139,2e-05,1.7917]
[1779976199330,44.76,72800.19,52.9,0.01369,2e-05,1.76798]
[1779976199808,44.76,72783.84,52.9,0.01344,2e-05,1.73938]
[1779976204859,44.76,72785.91,52.9,0.01347,2e-05,1.74276]
[1779976209897,44.76,72777.29,52.9,0.01333,2e-05,1.72767]
[1779976214933,44.76,72778.88,52.9,0.01336,2e-05,1.73026]
[1779976215889,44.76,72778.88,52.9,0.01336,2e-05,1.73026]
[1779976216467,44.76,72778.88,52.9,0.01336,2e-05,1.73026]
[1779976216493,44.76,72763.55,52.9,0.01313,1e-05,1.70401]
[1779976218961,44.76,72750.85,52.9,0.01294,1e-05,1.68261]
[1779976223997,44.76,72750.28,52.9,0.01293,1e-05,1.68204]
[1779976227018,44.76,72763.47,52.9,0.01313,1e-05,1.70448]
[1779976232053,44.76,72772.58,52.9,0.01325,2e-05,1.71807]
[1779976235306,44.76,72779.09,52.9,0.01335,2e-05,1.72925]
[1779976236247,44.76,72825.32,52.9,0.01407,2e-05,1.81016]
[1779976237459,44.76,72825.32,52.9,0.01407,2e-05,1.81016]
[1779976237602,44.76,72825.32,52.9,0.01407,2e-05,1.81016]
[1779976237496,44.76,72861.97,52.9,0.01466,2e-05,1.87638]
[1779976237875,44.76,72861.97,52.9,0.01466,2e-05,1.87638]
[1779976239220,44.76,72869.13,52.9,0.01477,2e-05,1.88937]
[1779976242152,44.74,72861.86,52.9,0.01463,2e-05,1.8731]
[1779976242815,44.75,72852.95,52.9,0.01448,2e-05,1.85711]
[1779976243517,44.75,72852.95,52.9,0.01448,2e-05,1.85711]
[1779976245224,44.75,72856.36,52.9,0.01455,2e-05,1.86391]
[1779976245526,44.75,72856.36,52.9,0.01455,2e-05,1.86391]
[1779976245987,44.75,72853.04,52.9,0.01449,2e-05,1.85735]
[1779976249189,44.74,72868.14,52.9,0.01473,2e-05,1.88425]
[1779976250216,44.74,72868.14,52.9,0.01473,2e-05,1.88425]
[1779976250249,44.74,72880.83,52.9,0.01494,2e-05,1.90749]
[1779976255314,44.73,72889.18,52.9,0.01506,2e-05,1.92178]
[1779976255452,44.73,72889.18,52.9,0.01506,2e-05,1.92178]
[1779976255480,44.73,72902.6,52.9,0.01529,2e-05,1.94664]
[1779976256463,44.73,72921.27,52.9,0.01561,2e-05,1.98177]
[1779976257402,44.73,72921.27,52.9,0.01561,2e-05,1.98177]
[1779976258264,44.73,72945.52,52.9,0.01603,2e-05,2.0289]
[1779976262306,44.73,72924.23,52.9,0.01566,2e-05,1.9879]
[1779976263544,44.73,72924.23,52.9,0.01566,2e-05,1.9879]
[1779976264693,44.73,72921.22,52.9,0.01561,2e-05,1.98228]
[1779976267216,44.74,72924.04,52.9,0.01566,2e-05,1.98791]
[1779976268267,44.74,72921.73,52.9,0.01562,2e-05,1.98369]
[1779976268976,44.74,72923.27,52.9,0.01565,2e-05,1.98664]
[1779976272225,44.74,72924.5,52.9,0.01567,2e-05,1.98924]
[1779976274489,44.74,72910.12,52.9,0.01543,2e-05,1.96195]
[1779976275657,44.74,72911.5,52.9,0.01545,2e-05,1.96406]
[1779976278659,44.74,72918.84,52.9,0.01557,2e-05,1.97836]
[1779976279830,44.74,72920.18,52.9,0.0156,2e-05,1.98073]
[1779976282983,44.74,72922.56,52.9,0.01564,2e-05,1.98557]
[1779976284739,44.74,72919.02,52.9,0.01557,2e-05,1.9784]
[1779976285219,44.74,72919.02,52.9,0.01557,2e-05,1.9784]
[1779976286488,44.73,72903.07,52.9,0.0153,2e-05,1.94774]
[1779976291523,44.73,72895.29,52.9,0.01514,2e-05,1.9303]
[1779976292110,44.73,72895.29,52.9,0.01514,2e-05,1.9303]
[1779976292902,44.73,72902.2,52.9,0.01526,2e-05,1.94319]
[1779976294665,44.73,72911.54,52.9,0.01542,2e-05,1.96102]
[1779976295315,44.73,72913.13,52.9,0.01545,2e-05,1.96417]
[1779976296785,44.73,72919.12,52.9,0.01554,2e-05,1.97473]
[1779976298357,44.73,72921.02,52.9,0.01557,2e-05,1.97792]
[1779976300980,44.72,72913.81,52.9,0.01544,2e-05,1.96288]
[1779976301363,44.72,72913.81,52.9,0.01544,2e-05,1.96288]
[1779976301374,44.72,72913.81,52.9,0.01544,2e-05,1.96288]
[1779976302759,44.72,72905.14,52.9,0.01528,2e-05,1.9459]
[1779976302815,44.72,72905.14,52.9,0.01528,2e-05,1.9459]
[1779976303712,44.72,72904.91,52.9,0.01528,2e-05,1.94508]
[1779976309651,44.72,72902.79,52.9,0.01525,2e-05,1.94203]
[1779976311121,44.72,72908.13,52.9,0.01534,2e-05,1.95228]
[1779976314557,44.71,72909.28,52.9,0.01535,2e-05,1.95325]
[1779976316096,44.71,72918.5,52.9,0.0155,2e-05,1.97036]
[1779976316936,44.71,72917.3,52.9,0.01548,2e-05,1.96763]
[1779976317533,44.71,72917.3,52.9,0.01548,2e-05,1.96763]
[1779976318368,44.71,72907.59,52.9,0.01531,2e-05,1.94837]
[1779976318852,44.71,72907.22,52.9,0.0153,2e-05,1.94782]
[1779976320533,44.71,72908.29,52.9,0.01532,2e-05,1.94984]
[1779976325780,44.7,72910.63,52.9,0.01534,2e-05,1.95243]
[1779976329510,44.69,72915.15,52.9,0.01541,2e-05,1.96019]
[1779976329792,44.69,72916.13,52.9,0.01542,2e-05,1.96121]
[1779976329827,44.69,72916.13,52.9,0.01542,2e-05,1.96121]
[1779976329873,44.69,72916.13,52.9,0.01542,2e-05,1.96121]
[1779976330502,44.69,72916.13,52.9,0.01542,2e-05,1.96121]
[1779976330509,44.69,72916.13,52.9,0.01542,2e-05,1.96121]
[1779976330598,44.69,72885.49,52.9,0.0149,2e-05,1.90332]
[1779976332983,44.69,72882.83,52.9,0.01485,2e-05,1.89808]
[1779976335626,44.68,72885.92,52.9,0.0149,2e-05,1.90318]
[1779976336239,44.68,72893.1,52.9,0.01501,2e-05,1.9159]
[1779976336536,44.68,72893.1,52.9,0.01501,2e-05,1.9159]
[1779976336591,44.68,72893.1,52.9,0.01501,2e-05,1.9159]
[1779976338951,44.68,72889.63,52.9,0.01495,2e-05,1.90928]
[1779976345278,44.67,72875.51,52.9,0.0147,2e-05,1.88138]
[1779976350998,44.66,72876.38,52.9,0.01468,2e-05,1.87895]
[1779976352399,44.66,72876.38,52.9,0.01468,2e-05,1.87895]
[1779976356632,44.66,72875.11,52.9,0.01466,2e-05,1.87668]
[1779976357180,44.67,72884.58,52.9,0.01483,2e-05,1.89468]
[1779976362716,44.67,72878.9,52.9,0.01474,2e-05,1.8853]
[1779976365701,44.67,72879.76,52.9,0.01476,2e-05,1.88771]
[1779976365923,44.68,72877.05,52.9,0.01472,2e-05,1.88298]
[1779976371155,44.67,72875.64,52.9,0.01469,2e-05,1.87941]
[1779976373501,44.67,72874.76,52.9,0.01467,2e-05,1.87754]
[1779976379211,44.68,72879.25,52.9,0.01475,2e-05,1.88678]
[1779976384246,44.68,72886.37,52.9,0.01488,2e-05,1.90125]
[1779976389281,44.69,72870.3,52.9,0.01463,2e-05,1.87284]
[1779976392314,44.69,72884.65,52.9,0.01488,2e-05,1.90018]
[1779976397349,44.7,72884.63,52.9,0.01489,2e-05,1.90144]
[1779976402386,44.7,72877.02,52.9,0.01477,2e-05,1.88869]
[1779976406415,44.71,72858.07,52.9,0.01447,2e-05,1.85507]
[1779976407833,44.71,72853.78,52.9,0.0144,2e-05,1.84758]
[1779976410443,44.71,72834.56,52.9,0.0141,2e-05,1.81345]
[1779976411299,44.71,72834.56,52.9,0.0141,2e-05,1.81345]
[1779976415382,44.76,72833.67,52.9,0.01415,2e-05,1.81848]
[1779976420513,44.77,72836.01,52.9,0.01421,2e-05,1.82494]
[1779976422615,44.77,72853.14,52.9,0.01449,2e-05,1.85659]
[1779976425737,44.77,72841.01,52.9,0.0143,2e-05,1.83495]
[1779976425829,44.78,72826.79,52.9,0.01408,2e-05,1.81013]
[1779976425950,44.78,72826.79,52.9,0.01408,2e-05,1.81013]
[1779976426286,44.78,72826.79,52.9,0.01408,2e-05,1.81013]
[1779976429405,44.78,72819.69,52.9,0.01397,2e-05,1.79789]
[1779976434650,44.79,72813.91,52.9,0.0139,2e-05,1.7898]
[1779976436666,44.8,72791.44,52.9,0.01355,2e-05,1.75129]
[1779976437671,44.8,72774.23,52.9,0.0133,2e-05,1.72208]
[1779976441699,44.81,72792.07,52.9,0.01359,2e-05,1.75494]
[1779976444725,44.82,72805.77,52.9,0.01381,2e-05,1.78028]
[1779976449770,44.83,72820.48,52.9,0.01406,2e-05,1.8084]
[1779976454801,44.84,72830.07,52.9,0.01423,2e-05,1.82733]
[1779976459837,44.84,72833.73,52.9,0.0143,2e-05,1.83563]
[1779976464874,44.85,72827.76,52.9,0.01422,2e-05,1.82661]
[1779976470433,44.86,72831.29,52.9,0.01429,2e-05,1.83433]
[1779976475951,44.87,72835.02,52.9,0.01436,2e-05,1.84125]
[1779976481410,44.88,72836.32,52.9,0.01439,2e-05,1.8449]
[1779976485584,44.88,72843.01,52.9,0.01451,2e-05,1.85823]
[1779976485822,44.88,72843.01,52.9,0.01451,2e-05,1.85823]
[1779976492068,44.89,72849.96,52.9,0.01464,2e-05,1.87297]
[1779976497105,44.9,72863.74,52.9,0.01488,2e-05,1.89952]
[1779976500700,44.9,72865.46,52.9,0.01491,2e-05,1.90313]
[1779976501480,44.9,72867.86,52.9,0.01496,2e-05,1.90799]
[1779976506668,44.91,72870.43,52.9,0.01501,2e-05,1.91387]
[1779976509593,44.91,72875.19,52.9,0.01509,2e-05,1.92314]
[1779976511217,44.91,72864.92,52.9,0.01493,2e-05,1.9045]
[1779976515599,44.92,72871.58,52.9,0.01505,2e-05,1.91775]
[1779976515771,44.92,72871.58,52.9,0.01505,2e-05,1.91775]
[1779976519094,44.92,72869.51,52.9,0.01502,2e-05,1.91478]
[1779976519260,44.92,72855.17,52.9,0.01478,2e-05,1.88852]
[1779976524294,44.93,72854.44,52.9,0.01478,2e-05,1.88855]
[1779976526309,44.93,72854.39,52.9,0.01479,2e-05,1.88873]
[1779976528333,44.94,72870.5,52.9,0.01506,2e-05,1.91927]
[1779976533368,44.94,72868.09,52.9,0.01501,2e-05,1.91371]
[1779976538534,44.95,72866.86,52.9,0.015,2e-05,1.91234]
[1779976538855,44.95,72866.86,52.9,0.015,2e-05,1.91234]
[1779976542198,44.95,72852.12,52.9,0.01476,2e-05,1.88592]
[1779976545683,44.95,72849.98,52.9,0.01474,2e-05,1.88281]
[1779976546812,44.96,72850.52,52.9,0.01475,2e-05,1.88435]
[1779976548498,44.96,72829.12,52.9,0.01441,2e-05,1.84598]
[1779976553810,44.97,72826.84,52.9,0.01438,2e-05,1.84319]
[1779976556554,44.97,72840.12,52.9,0.01461,2e-05,1.86889]
[1779976558568,44.98,72853.97,52.9,0.01484,2e-05,1.89481]
[1779976560324,44.98,72857.81,52.9,0.01491,2e-05,1.90214]
[1779976563091,44.98,72870.88,52.9,0.01513,2e-05,1.92705]
[1779976568640,44.99,72882.91,52.9,0.01535,2e-05,1.95063]
[1779976573676,44.99,72883.45,52.9,0.01536,2e-05,1.95241]
[1779976575369,44.99,72880.8,52.9,0.01532,2e-05,1.94759]
[1779976575805,44.99,72880.8,52.9,0.01532,2e-05,1.94759]
[1779976583750,45.0,72887.52,52.9,0.01545,2e-05,1.96179]
[1779976588785,45.0,72879.49,52.9,0.01532,2e-05,1.94744]
[1779976593834,45.01,72880.14,52.9,0.01532,2e-05,1.94732]
[1779976595908,45.01,72879.88,52.9,0.01532,2e-05,1.947]
[1779976601407,45.01,72867.43,52.9,0.01512,2e-05,1.92492]
[1779976605663,45.02,72865.96,52.9,0.0151,2e-05,1.92302]
[1779976605955,45.02,72865.96,52.9,0.0151,2e-05,1.92302]
[1779976611229,45.02,72873.47,52.9,0.01524,2e-05,1.93822]
[1779976616995,45.03,72880.03,52.9,0.01536,2e-05,1.95155]
[1779976622035,45.03,72877.63,52.9,0.01533,2e-05,1.94786]
[1779976627070,45.04,72884.32,52.9,0.01545,2e-05,1.96123]
[1779976632079,45.04,72882.73,52.9,0.01542,2e-05,1.95868]
[1779976635624,45.04,72887.23,52.9,0.01551,2e-05,1.96775]
[1779976635736,45.04,72887.23,52.9,0.01551,2e-05,1.96775]
[1779976636557,45.04,72885.94,52.9,0.01549,2e-05,1.96558]
[1779976636608,45.04,72885.94,52.9,0.01549,2e-05,1.96558]
[1779976636699,45.04,72885.94,52.9,0.01549,2e-05,1.96558]
[1779976636852,45.04,72885.94,52.9,0.01549,2e-05,1.96558]
[1779976642176,45.05,72883.25,52.9,0.01545,2e-05,1.96135]
[1779976647211,45.05,72881.79,52.9,0.01543,2e-05,1.95935]
[1779976652245,45.05,72885.28,52.9,0.01548,2e-05,1.96445]
[1779976657281,45.06,72885.55,52.9,0.01549,2e-05,1.96568]
[1779976662316,45.06,72893.71,52.9,0.01564,2e-05,1.98181]
[1779976665411,45.06,72894.09,52.9,0.01565,2e-05,1.98276]
[1779976665981,45.06,72894.09,52.9,0.01565,2e-05,1.98276]
[1779976672387,45.07,72890.54,52.9,0.01559,2e-05,1.97684]
[1779976677421,45.07,72894.72,52.9,0.01567,2e-05,1.98533]
[1779976682456,45.07,72890.22,52.9,0.0156,2e-05,1.97727]
[1779976687492,45.07,72893.6,52.9,0.01566,2e-05,1.98423]
[1779976692526,45.08,72898.87,52.9,0.01576,2e-05,1.99476]
[1779976697561,45.08,72889.62,52.9,0.0156,2e-05,1.97754]
[1779976702596,45.08,72892.57,52.9,0.01565,2e-05,1.98366]
[1779976707631,45.08,72900.67,52.9,0.0158,2e-05,1.99957]
[1779976712666,45.08,72904.22,52.9,0.01585,2e-05,2.00442]
[1779976717702,45.08,72901.79,52.9,0.01581,2e-05,2.00006]
[1779976722737,45.09,72900.78,52.9,0.01579,2e-05,1.99845]
[1779976725503,45.09,72897.22,52.9,0.01573,2e-05,1.99178]
[1779976725742,45.09,72897.22,52.9,0.01573,2e-05,1.99178]
[1779976728113,45.09,72898.92,52.9,0.01576,2e-05,1.99519]
[1779976733814,45.09,72902.49,52.9,0.01583,2e-05,2.00253]
[1779976738850,45.09,72903.33,52.9,0.01585,2e-05,2.00443]
[1779976743884,45.09,72902.68,52.9,0.01584,2e-05,2.00347]
[1779976748919,45.09,72903.05,52.9,0.01585,2e-05,2.00446]
[1779976753954,45.1,72902.58,52.9,0.01584,2e-05,2.00384]
[1779976755584,45.1,72904.03,52.9,0.01587,2e-05,2.00668]
[1779976755982,45.1,72904.03,52.9,0.01587,2e-05,2.00668]
[1779976757144,45.1,72905.78,52.9,0.0159,2e-05,2.01009]
[1779976759359,45.1,72908.89,52.9,0.01595,2e-05,2.01621]
[1779976765032,45.1,72910.34,52.9,0.01598,2e-05,2.01923]
[1779976770069,45.1,72905.44,52.9,0.0159,2e-05,2.00999]
[1779976775104,45.1,72905.45,52.9,0.01588,2e-05,2.00802]
[1779976780139,45.1,72907.59,52.9,0.01592,2e-05,2.01242]
[1779976785174,45.1,72900.42,52.9,0.0158,2e-05,1.99893]
[1779976785418,45.1,72900.42,52.9,0.0158,2e-05,1.99893]
[1779976785925,45.1,72900.42,52.9,0.0158,2e-05,1.99893]
[1779976795244,45.11,72900.18,52.9,0.0158,2e-05,1.99923]
[1779976800280,45.11,72904.43,52.9,0.01588,2e-05,2.00774]
[1779976803455,45.11,72906.21,52.9,0.01591,2e-05,2.01128]
[1779976803995,45.11,72906.21,52.9,0.01591,2e-05,2.01128]
[1779976805040,45.11,72906.82,52.9,0.01592,2e-05,2.01255]
[1779976810350,45.11,72918.07,52.9,0.01612,2e-05,2.03451]
[1779976811679,45.11,72918.07,52.9,0.01612,2e-05,2.03451]
[1779976814324,45.11,72914.79,52.9,0.01607,2e-05,2.0282]
[1779976815704,45.11,72914.53,52.9,0.01606,2e-05,2.02773]
[1779976815972,45.11,72914.53,52.9,0.01606,2e-05,2.02773]
[1779976820508,45.11,72916.35,52.9,0.0161,2e-05,2.0314]
[1779976826464,45.11,72915.16,52.9,0.01608,2e-05,2.02928]
[1779976831497,45.11,72914.06,52.9,0.01604,2e-05,2.025]
[1779976832508,45.11,72914.06,52.9,0.01604,2e-05,2.025]
[1779976836533,45.11,72899.26,52.9,0.01578,2e-05,1.99672]
[1779976838512,45.11,72892.5,52.9,0.01567,2e-05,1.98391]
[1779976839929,45.11,72893.29,52.9,0.01568,2e-05,1.98552]
[1779976843289,45.12,72881.66,52.9,0.01549,2e-05,1.96381]
[1779976845447,45.12,72888.38,52.9,0.0156,2e-05,1.97694]
[1779976846719,45.12,72888.53,52.9,0.01561,2e-05,1.97734]
[1779976846814,45.12,72888.53,52.9,0.01561,2e-05,1.97734]
[1779976846885,45.12,72888.53,52.9,0.01561,2e-05,1.97734]
[1779976848617,45.12,72907.46,52.9,0.01594,2e-05,2.01381]
[1779976853652,45.12,72907.41,52.9,0.01594,2e-05,2.01398]
[1779976858687,45.12,72905.71,52.9,0.01591,2e-05,2.01097]
[1779976861720,45.12,72906.03,52.9,0.01592,2e-05,2.01169]
[1779976861779,45.12,72889.78,52.9,0.01564,2e-05,1.98068]
[1779976863096,45.12,72889.78,52.9,0.01564,2e-05,1.98068]
[1779976863271,45.12,72871.79,52.9,0.01533,2e-05,1.94693]
[1779976863728,45.12,72871.79,52.9,0.01533,2e-05,1.94693]
[1779976865203,45.12,72870.58,52.9,0.01531,2e-05,1.94466]
[1779976867797,45.13,72862.62,52.9,0.01518,2e-05,1.93029]
[1779976871898,45.15,72863.78,52.9,0.01524,2e-05,1.9366]
[1779976875698,45.15,72856.68,52.9,0.01513,2e-05,1.9241]
[1779976875920,45.15,72856.68,52.9,0.01513,2e-05,1.9241]
[1779976879483,45.15,72856.2,52.9,0.01513,2e-05,1.92402]
[1779976884879,45.16,72852.25,52.9,0.01507,2e-05,1.91789]
[1779976885870,45.16,72852.25,52.9,0.01507,2e-05,1.91789]
[1779976887898,45.16,72833.44,52.9,0.01477,2e-05,1.88392]
[1779976890919,45.17,72818.9,52.9,0.01454,2e-05,1.85827]
[1779976895264,45.17,72817.99,52.9,0.01451,2e-05,1.85538]
[1779976896174,45.18,72815.65,52.9,0.01448,2e-05,1.85178]
[1779976896466,45.18,72806.14,52.9,0.01433,2e-05,1.83502]
[1779976897206,45.18,72806.14,52.9,0.01433,2e-05,1.83502]
[1779976898306,45.18,72799.97,52.9,0.01424,2e-05,1.82435]
[1779976902758,45.19,72796.74,52.9,0.0142,2e-05,1.81988]
[1779976908039,45.2,72795.03,52.9,0.01419,2e-05,1.81906]
[1779976912616,45.2,72796.81,52.9,0.01423,2e-05,1.82364]
[1779976913553,45.2,72795.76,52.9,0.01421,2e-05,1.82177]
[1779976916859,45.2,72776.27,52.9,0.01391,2e-05,1.78755]
[1779976922210,45.22,72736.93,52.9,0.01333,2e-05,1.72217]
[1779976923920,45.22,72726.71,52.9,0.01318,1e-05,1.70486]
[1779976925414,45.3,72711.19,52.9,0.01309,1e-05,1.69482]
[1779976927262,45.31,72738.13,52.9,0.0135,2e-05,1.74157]
[1779976932298,45.32,72732.39,52.9,0.01344,2e-05,1.73422]
[1779976934312,45.33,72714.24,52.9,0.01318,1e-05,1.70447]
[1779976936333,45.33,72693.4,52.9,0.01288,1e-05,1.67077]
[1779976936862,45.33,72693.4,52.9,0.01288,1e-05,1.67077]
[1779976937216,45.33,72693.4,52.9,0.01288,1e-05,1.67077]
[1779976943912,45.36,72688.3,52.9,0.01284,1e-05,1.66652]
[1779976944393,45.36,72705.76,52.9,0.0131,1e-05,1.69617]
[1779976946406,45.36,72688.75,52.9,0.01286,1e-05,1.66894]
[1779976948864,45.37,72688.69,52.9,0.01287,1e-05,1.67003]
[1779976955367,45.39,72683.44,52.9,0.01281,1e-05,1.66237]
[1779976958347,45.4,72670.22,52.9,0.01264,1e-05,1.64251]
[1779976963530,45.42,72675.66,52.9,0.01275,1e-05,1.65505]
[1779976970396,45.44,72678.49,52.9,0.01282,1e-05,1.66327]
[1779976971280,45.45,72691.9,52.9,0.01303,1e-05,1.68722]
[1779976971806,45.45,72706.0,52.9,0.01324,1e-05,1.71083]
[1779976973540,45.45,72707.62,52.9,0.01327,1e-05,1.71459]
[1779976978633,45.45,72702.59,52.9,0.0132,1e-05,1.70604]
[1779976979613,45.45,72702.59,52.9,0.0132,1e-05,1.70604]
[1779976982239,45.45,72706.11,52.9,0.01325,1e-05,1.71195]
[1779976987279,45.45,72711.98,52.9,0.01333,1e-05,1.72173]
[1779976987606,45.45,72712.83,52.9,0.01335,1e-05,1.7231]
[1779976988508,45.45,72718.59,52.9,0.01343,2e-05,1.73282]
[1779976989564,45.45,72726.06,52.9,0.01355,2e-05,1.74556]
[1779976993178,45.45,72724.08,52.9,0.01352,2e-05,1.74246]
[1779976998777,45.46,72709.41,52.9,0.01332,1e-05,1.71988]
[1779977003882,45.48,72709.33,52.9,0.01334,1e-05,1.72222]
[1779977008142,45.48,72722.04,52.9,0.01354,2e-05,1.7452]
[1779977014645,45.5,72733.95,52.9,0.01374,2e-05,1.76658]
[1779977015540,45.5,72734.32,52.9,0.01374,2e-05,1.76763]
[1779977020803,45.51,72725.66,52.9,0.01363,2e-05,1.75423]
[1779977026042,45.52,72719.26,52.9,0.01355,2e-05,1.7455]
[1779977032012,45.54,72723.61,52.9,0.01364,2e-05,1.75603]
[1779977037046,45.55,72721.57,52.9,0.01363,2e-05,1.75466]
[1779977042081,45.56,72698.78,52.9,0.01331,1e-05,1.71803]
[1779977045717,45.57,72705.93,52.9,0.01343,2e-05,1.73153]
[1779977046662,45.57,72705.54,52.9,0.01342,2e-05,1.73134]
[1779977048780,45.57,72706.16,52.9,0.01344,2e-05,1.73278]
[1779977049080,45.57,72706.16,52.9,0.01344,2e-05,1.73278]
[1779977049253,45.57,72706.16,52.9,0.01344,2e-05,1.73278]
[1779977051156,45.58,72731.56,52.9,0.01383,2e-05,1.77713]
[1779977052536,45.58,72731.56,52.9,0.01383,2e-05,1.77713]
[1779977055300,45.58,72732.29,52.9,0.01385,2e-05,1.77886]
[1779977055747,45.58,72732.03,52.9,0.01384,2e-05,1.77825]
[1779977061226,45.59,72733.66,52.9,0.01389,2e-05,1.78337]
[1779977063527,45.59,72756.62,52.9,0.01425,2e-05,1.8243]
[1779977069282,45.6,72767.95,52.9,0.01445,2e-05,1.84618]
[1779977074321,45.61,72774.36,52.9,0.01454,2e-05,1.8565]
[1779977079356,45.61,72778.56,52.9,0.01463,2e-05,1.86551]
[1779977081691,45.62,72778.54,52.9,0.01463,2e-05,1.86595]
[1779977085363,45.62,72771.42,52.9,0.01452,2e-05,1.85391]
[1779977085954,45.62,72771.46,52.9,0.01452,2e-05,1.85424]
[1779977091440,45.63,72770.76,52.9,0.01453,2e-05,1.85456]
[1779977096475,45.64,72770.58,52.9,0.01454,2e-05,1.85553]
[1779977100954,45.64,72769.28,52.9,0.01453,2e-05,1.85425]
[1779977105151,45.65,72771.55,52.9,0.01457,2e-05,1.85936]
[1779977107347,45.65,72758.55,52.9,0.01437,2e-05,1.83645]
[1779977110246,45.65,72748.93,52.9,0.01422,2e-05,1.82063]
[1779977110504,45.65,72748.93,52.9,0.01422,2e-05,1.82063]
[1779977111143,45.66,72742.34,52.9,0.01412,2e-05,1.80938]
[1779977111801,45.66,72739.9,52.9,0.01409,2e-05,1.80544]
[1779977113448,45.66,72734.95,52.9,0.01401,2e-05,1.79714]
[1779977113665,45.66,72721.63,52.9,0.01381,2e-05,1.7744]
[1779977114668,45.66,72703.14,52.9,0.01353,2e-05,1.7431]
[1779977119703,45.7,72698.24,52.9,0.01352,2e-05,1.74101]
[1779977122795,45.7,72691.84,52.9,0.01343,1e-05,1.73153]
[1779977123625,45.7,72691.84,52.9,0.01343,1e-05,1.73153]
[1779977123628,45.7,72691.84,52.9,0.01343,1e-05,1.73153]
[1779977125582,45.71,72674.95,52.9,0.01319,1e-05,1.70365]
[1779977128446,45.72,72678.33,52.9,0.01325,1e-05,1.71082]
[1779977132637,45.73,72662.85,52.9,0.01304,1e-05,1.68712]
[1779977132824,45.73,72659.81,52.9,0.01299,1e-05,1.68061]
[1779977132831,45.73,72659.81,52.9,0.01299,1e-05,1.68061]
[1779977132834,45.73,72659.81,52.9,0.01299,1e-05,1.68061]
[1779977134819,45.74,72642.28,52.9,0.01275,1e-05,1.65348]
[1779977136631,45.78,72580.97,52.9,0.01196,1e-05,1.56374]
[1779977137303,45.78,72580.97,52.9,0.01196,1e-05,1.56374]
[1779977137385,45.78,72560.72,52.9,0.01169,1e-05,1.53244]
[1779977138850,45.87,72536.28,52.9,0.01151,1e-05,1.51067]
[1779977139858,45.92,72513.1,52.9,0.01128,1e-05,1.48389]
[1779977140762,45.92,72513.1,52.9,0.01128,1e-05,1.48389]
[1779977142439,45.92,72511.96,52.9,0.01126,1e-05,1.4822]
[1779977142542,46.02,72545.67,52.9,0.01185,1e-05,1.55017]
[1779977143607,46.02,72545.67,52.9,0.01185,1e-05,1.55017]
[1779977143723,46.02,72545.67,52.9,0.01185,1e-05,1.55017]
[1779977143652,46.06,72578.49,52.9,0.01236,1e-05,1.60893]
[1779977144553,46.06,72578.49,52.9,0.01236,1e-05,1.60893]
[1779977144719,46.07,72576.3,52.9,0.01235,1e-05,1.60677]
[1779977146195,46.07,72572.03,52.9,0.01229,1e-05,1.60002]
[1779977146334,46.07,72572.03,52.9,0.01229,1e-05,1.60002]
[1779977146370,46.07,72589.39,52.9,0.01253,1e-05,1.62828]
[1779977147282,46.07,72589.39,52.9,0.01253,1e-05,1.62828]
[1779977148211,46.08,72586.53,52.9,0.0125,1e-05,1.62496]
[1779977148432,46.08,72586.53,52.9,0.0125,1e-05,1.62496]
[1779977148564,46.08,72586.53,52.9,0.0125,1e-05,1.62496]
[1779977148604,46.08,72568.11,52.9,0.01225,1e-05,1.59576]
[1779977149782,46.11,72570.37,52.9,0.01234,1e-05,1.60603]
[1779977151742,46.12,72586.29,52.9,0.01257,1e-05,1.63265]
[1779977153324,46.13,72577.29,52.9,0.01245,1e-05,1.6189]
[1779977153667,46.13,72577.29,52.9,0.01245,1e-05,1.6189]
[1779977154231,46.13,72577.69,52.9,0.01246,1e-05,1.62017]
[1779977154326,46.13,72577.69,52.9,0.01246,1e-05,1.62017]
[1779977154386,46.13,72577.69,52.9,0.01246,1e-05,1.62017]
[1779977154390,46.13,72577.69,52.9,0.01246,1e-05,1.62017]
[1779977155074,46.13,72567.46,52.9,0.01233,1e-05,1.60459]
[1779977155407,46.13,72567.46,52.9,0.01233,1e-05,1.60459]
[1779977156899,46.14,72586.7,52.9,0.01261,1e-05,1.6365]
[1779977158093,46.14,72594.06,52.9,0.01272,1e-05,1.64895]
[1779977159628,46.15,72595.32,52.9,0.01274,1e-05,1.65157]
[1779977159990,46.21,72589.22,52.9,0.01276,1e-05,1.65337]
[1779977160012,46.21,72572.34,52.9,0.01252,1e-05,1.62629]
[1779977161011,46.21,72589.4,52.9,0.01276,1e-05,1.65366]
[1779977162611,46.21,72589.4,52.9,0.01276,1e-05,1.65366]
[1779977162713,46.28,72616.21,52.9,0.01325,1e-05,1.70943]
[1779977163138,46.28,72616.21,52.9,0.01325,1e-05,1.70943]
[1779977163951,46.3,72617.12,52.9,0.01331,1e-05,1.71575]
[1779977164047,46.3,72617.12,52.9,0.01331,1e-05,1.71575]
[1779977165600,46.3,72607.57,52.9,0.01317,1e-05,1.70043]
[1779977166339,46.31,72605.38,52.9,0.01315,1e-05,1.69783]
[1779977167622,46.31,72604.37,52.9,0.01314,1e-05,1.69667]
[1779977168770,46.32,72615.07,52.9,0.0133,1e-05,1.71482]
[1779977168895,46.32,72622.15,52.9,0.01341,1e-05,1.72659]
[1779977169022,46.32,72622.15,52.9,0.01341,1e-05,1.72659]
[1779977169154,46.32,72609.15,52.9,0.01322,1e-05,1.70547]
[1779977170213,46.32,72609.15,52.9,0.01322,1e-05,1.70547]
[1779977172248,46.32,72593.46,52.9,0.013,1e-05,1.68071]
[1779977173372,46.33,72594.58,52.9,0.01302,1e-05,1.68307]
[1779977173861,46.33,72591.91,52.9,0.01299,1e-05,1.67924]
[1779977174319,46.33,72591.91,52.9,0.01299,1e-05,1.67924]
[1779977175468,46.33,72591.41,52.9,0.01299,1e-05,1.67896]
[1779977176098,46.34,72594.16,52.9,0.01303,1e-05,1.6845]
[1779977176728,46.34,72594.16,52.9,0.01303,1e-05,1.6845]
[1779977177982,46.34,72586.98,52.9,0.01294,1e-05,1.67331]
[1779977178014,46.34,72586.98,52.9,0.01294,1e-05,1.67331]
[1779977178657,46.34,72586.98,52.9,0.01294,1e-05,1.67331]
[1779977181052,46.35,72584.95,52.9,0.01292,1e-05,1.67165]
[1779977182800,46.36,72579.57,52.9,0.01285,1e-05,1.664]
[1779977188377,46.37,72576.99,52.9,0.01284,1e-05,1.66261]
[1779977194356,46.39,72548.85,52.9,0.01247,1e-05,1.6196]
[1779977198388,46.41,72531.96,52.9,0.01226,1e-05,1.59548]
[1779977199306,46.41,72531.96,52.9,0.01226,1e-05,1.59548]
[1779977201581,46.41,72517.55,52.9,0.01207,1e-05,1.5744]
[1779977203429,46.43,72536.92,52.9,0.01235,1e-05,1.60659]
[1779977205407,46.43,72537.15,52.9,0.01236,1e-05,1.60759]
[1779977205975,46.43,72538.48,52.9,0.01239,1e-05,1.61031]
[1779977211493,46.45,72535.32,52.9,0.01238,1e-05,1.60908]
[1779977212502,46.46,72516.71,52.9,0.01213,1e-05,1.58064]
[1779977213802,46.46,72516.71,52.9,0.01213,1e-05,1.58064]
[1779977213507,46.46,72502.36,52.9,0.01194,1e-05,1.55913]
[1779977213850,46.46,72502.36,52.9,0.01194,1e-05,1.55913]
[1779977215226,46.46,72490.32,52.9,0.01179,1e-05,1.54141]
[1779977216758,46.47,72496.25,52.9,0.01187,1e-05,1.55115]
[1779977219848,46.48,72510.0,52.9,0.01207,1e-05,1.57443]
[1779977221229,46.49,72503.43,52.9,0.012,1e-05,1.56567]
[1779977222967,46.5,72491.49,52.9,0.01185,1e-05,1.54875]
[1779977223602,46.5,72478.52,52.9,0.01169,1e-05,1.52979]
[1779977225322,46.51,72488.93,52.9,0.01184,1e-05,1.54702]
[1779977227228,46.51,72490.09,52.9,0.01186,1e-05,1.54951]
[1779977227726,46.51,72490.09,52.9,0.01186,1e-05,1.54951]
[1779977227816,46.52,72503.96,52.9,0.01206,1e-05,1.57222]
[1779977228645,46.52,72516.79,52.9,0.01223,1e-05,1.59211]
[1779977229124,46.52,72516.79,52.9,0.01223,1e-05,1.59211]
[1779977231102,46.53,72519.99,52.9,0.01229,1e-05,1.59843]
[1779977232362,46.53,72523.96,52.9,0.01235,1e-05,1.60528]
[1779977234288,46.54,72534.12,52.9,0.0125,1e-05,1.62314]
[1779977235426,46.55,72535.86,52.9,0.01253,1e-05,1.62649]
[1779977236180,46.55,72540.0,52.9,0.01259,1e-05,1.63365]
[1779977241742,46.57,72560.97,52.9,0.01292,1e-05,1.67011]
[1779977245431,46.58,72553.68,52.9,0.01283,1e-05,1.66045]
[1779977245770,46.58,72538.49,52.9,0.01262,1e-05,1.63616]
[1779977246114,46.58,72538.49,52.9,0.01262,1e-05,1.63616]
[1779977246777,46.58,72523.94,52.9,0.01242,1e-05,1.61426]
[1779977248298,46.59,72519.08,52.9,0.01236,1e-05,1.60724]
[1779977250233,46.59,72513.96,52.9,0.0123,1e-05,1.60049]
[1779977251181,46.59,72519.35,52.9,0.01238,1e-05,1.60892]
[1779977251191,46.59,72519.35,52.9,0.01238,1e-05,1.60892]
[1779977251372,46.59,72519.35,52.9,0.01238,1e-05,1.60892]
[1779977251556,46.59,72519.35,52.9,0.01238,1e-05,1.60892]
[1779977251801,46.59,72519.35,52.9,0.01238,1e-05,1.60892]
[1779977252630,46.6,72530.45,52.9,0.01253,1e-05,1.6257]
[1779977254328,46.61,72524.77,52.9,0.01246,1e-05,1.61792]
[1779977256157,46.62,72522.05,52.9,0.01243,1e-05,1.61486]
[1779977257348,46.62,72520.8,52.9,0.01242,1e-05,1.6135]
[1779977257780,46.62,72520.8,52.9,0.01242,1e-05,1.6135]
[1779977257961,46.62,72519.77,52.9,0.01241,1e-05,1.6125]
[1779977257982,46.62,72519.77,52.9,0.01241,1e-05,1.6125]
[1779977260081,46.63,72525.9,52.9,0.0125,1e-05,1.62276]
[1779977260516,46.63,72525.9,52.9,0.0125,1e-05,1.62276]
[1779977260791,46.63,72525.9,52.9,0.0125,1e-05,1.62276]
[1779977260903,46.63,72538.47,52.9,0.01269,1e-05,1.64387]
[1779977261918,46.63,72538.47,52.9,0.01269,1e-05,1.64387]
[1779977263505,46.64,72537.65,52.9,0.01269,1e-05,1.64369]
[1779977264496,46.64,72537.65,52.9,0.01269,1e-05,1.64369]
[1779977265276,46.64,72534.71,52.9,0.01265,1e-05,1.63957]
[1779977265577,46.64,72534.71,52.9,0.01265,1e-05,1.63957]
[1779977265630,46.64,72534.71,52.9,0.01265,1e-05,1.63957]
[1779977265807,46.64,72534.71,52.9,0.01265,1e-05,1.63957]
[1779977265809,46.64,72534.71,52.9,0.01265,1e-05,1.63957]
[1779977265957,46.65,72524.51,52.9,0.01251,1e-05,1.62398]
[1779977266318,46.65,72524.51,52.9,0.01251,1e-05,1.62398]
[1779977266728,46.65,72524.51,52.9,0.01251,1e-05,1.62398]
[1779977266732,46.65,72524.51,52.9,0.01251,1e-05,1.62398]
[1779977267641,46.65,72518.83,52.9,0.01245,1e-05,1.61623]
[1779977268490,46.66,72517.96,52.9,0.01244,1e-05,1.61547]
[1779977269635,46.66,72518.92,52.9,0.01245,1e-05,1.61698]
[1779977271058,46.66,72518.8,52.9,0.01246,1e-05,1.61799]
[1779977272671,46.67,72524.73,52.9,0.01255,1e-05,1.62795]
[1779977273526,46.67,72532.77,52.9,0.01267,1e-05,1.64129]
[1779977274676,46.67,72533.3,52.9,0.01268,1e-05,1.64269]
[1779977275738,46.68,72536.09,52.9,0.01273,1e-05,1.64826]
[1779977276044,46.68,72557.03,52.9,0.01303,1e-05,1.68249]
[1779977276943,46.68,72557.03,52.9,0.01303,1e-05,1.68249]
[1779977279952,46.69,72562.06,52.9,0.01312,1e-05,1.69213]
[1779977280503,46.69,72562.06,52.9,0.01312,1e-05,1.69213]
[1779977281984,46.69,72564.95,52.9,0.01317,1e-05,1.69781]
[1779977283637,46.7,72572.06,52.9,0.01327,1e-05,1.70992]
[1779977285014,46.7,72579.95,52.9,0.0134,1e-05,1.72381]
[1779977286128,46.7,72585.2,52.9,0.01348,1e-05,1.73293]
[1779977287128,46.71,72614.67,52.9,0.01392,2e-05,1.78319]
[1779977288026,46.71,72614.67,52.9,0.01392,2e-05,1.78319]
[1779977288448,46.71,72614.67,52.9,0.01392,2e-05,1.78319]
[1779977289797,46.71,72623.02,52.9,0.01405,2e-05,1.79774]
[1779977290254,46.71,72630.62,52.9,0.01417,2e-05,1.81106]
[1779977291687,46.71,72636.48,52.9,0.01427,2e-05,1.82143]
[1779977293635,46.72,72639.88,52.9,0.01432,2e-05,1.82783]
[1779977295038,46.72,72654.25,52.9,0.01455,2e-05,1.85332]
[1779977295798,46.72,72654.25,52.9,0.01455,2e-05,1.85332]
[1779977295945,46.72,72654.25,52.9,0.01455,2e-05,1.85332]
[1779977296069,46.72,72654.25,52.9,0.01455,2e-05,1.85332]
[1779977296124,46.72,72659.86,52.9,0.01464,2e-05,1.86315]
[1779977297714,46.72,72666.99,52.9,0.01475,2e-05,1.87571]
[1779977297860,46.72,72666.99,52.9,0.01475,2e-05,1.87571]
[1779977298064,46.72,72666.99,52.9,0.01475,2e-05,1.87571]
[1779977298726,46.72,72671.4,52.9,0.01483,2e-05,1.88372]
[1779977299873,46.72,72668.69,52.9,0.01479,2e-05,1.8791]
[1779977308292,46.73,72693.41,52.9,0.0152,2e-05,1.92463]
[1779977313925,46.73,72687.57,52.9,0.01509,2e-05,1.91238]
[1779977314433,46.73,72680.73,52.9,0.01498,2e-05,1.90039]
[1779977314489,46.73,72668.14,52.9,0.01478,2e-05,1.87804]
[1779977316360,46.73,72680.22,52.9,0.01498,2e-05,1.89979]
[1779977317755,46.73,72680.22,52.9,0.01498,2e-05,1.89979]
[1779977318772,46.73,72689.12,52.9,0.01512,2e-05,1.91602]
[1779977320866,46.74,72687.91,52.9,0.0151,2e-05,1.91396]
[1779977322311,46.74,72676.75,52.9,0.01493,2e-05,1.89424]
[1779977325775,46.74,72687.91,52.9,0.01511,2e-05,1.91472]
[1779977326166,46.74,72690.81,52.9,0.01516,2e-05,1.92004]
[1779977328104,46.74,72693.74,52.9,0.01521,2e-05,1.92552]
[1779977328845,46.74,72693.74,52.9,0.01521,2e-05,1.92552]
[1779977329658,46.74,72682.05,52.9,0.01502,2e-05,1.90465]
[1779977330743,46.74,72677.25,52.9,0.01494,2e-05,1.89622]
[1779977333664,46.74,72692.97,52.9,0.0152,2e-05,1.92475]
[1779977339527,46.75,72695.7,52.9,0.01525,2e-05,1.9304]
[1779977344562,46.75,72697.07,52.9,0.01528,2e-05,1.93332]
[1779977346687,46.75,72695.48,52.9,0.01525,2e-05,1.93054]
[1779977346930,46.75,72695.48,52.9,0.01525,2e-05,1.93054]
[1779977348232,46.75,72687.97,52.9,0.01513,2e-05,1.91723]
[1779977349107,46.75,72692.13,52.9,0.0152,2e-05,1.92483]
[1779977349864,46.75,72692.13,52.9,0.0152,2e-05,1.92483]
[1779977349882,46.75,72694.93,52.9,0.01525,2e-05,1.92998]
[1779977355690,46.74,72690.75,52.9,0.01516,2e-05,1.92009]
[1779977356003,46.74,72690.75,52.9,0.01516,2e-05,1.92009]
[1779977356442,46.74,72687.96,52.9,0.01511,2e-05,1.91461]
[1779977358676,46.73,72657.46,52.9,0.01461,2e-05,1.85921]
[1779977363711,46.72,72657.11,52.9,0.01459,2e-05,1.85682]
[1779977369047,46.71,72666.94,52.9,0.01473,2e-05,1.87269]
[1779977378818,46.69,72658.63,52.9,0.01454,2e-05,1.85159]
[1779977382853,46.68,72674.53,52.9,0.01478,2e-05,1.87811]
[1779977384867,46.68,72694.77,52.9,0.0151,2e-05,1.91338]
[1779977385874,46.68,72722.76,52.9,0.01556,2e-05,1.96366]
[1779977386378,46.68,72722.76,52.9,0.01556,2e-05,1.96366]
[1779977388542,46.67,72736.2,52.9,0.01577,2e-05,1.98728]
[1779977393938,46.65,72741.78,52.9,0.01583,2e-05,1.99394]
[1779977398973,46.64,72741.79,52.9,0.0158,2e-05,1.99105]
[1779977404019,46.62,72741.57,52.9,0.01577,2e-05,1.98764]
[1779977407040,46.62,72728.47,52.9,0.01554,2e-05,1.96177]
[1779977409054,46.61,72714.81,52.9,0.0153,2e-05,1.93583]
[1779977414090,46.6,72703.62,52.9,0.0151,2e-05,1.9133]
[1779977414988,46.6,72703.62,52.9,0.0151,2e-05,1.9133]
[1779977416089,46.6,72703.88,52.9,0.0151,2e-05,1.91332]
[1779977421140,46.58,72692.64,52.9,0.01489,2e-05,1.89057]
[1779977425232,46.58,72664.01,52.9,0.01442,2e-05,1.83858]
[1779977429322,46.57,72660.11,52.9,0.01435,2e-05,1.83091]
[1779977431938,46.57,72647.05,52.9,0.01415,2e-05,1.80776]
[1779977431945,46.57,72647.05,52.9,0.01415,2e-05,1.80776]
[1779977432544,46.57,72608.89,52.9,0.01355,1e-05,1.74049]
[1779977436834,46.56,72602.65,52.9,0.01345,1e-05,1.7296]
[1779977437345,46.56,72602.22,52.9,0.01345,1e-05,1.72878]
[1779977441861,46.56,72618.06,52.9,0.01368,1e-05,1.75471]
[1779977441862,46.56,72618.06,52.9,0.01368,1e-05,1.75471]
[1779977446232,46.56,72601.59,52.9,0.01343,1e-05,1.7265]
[1779977454382,46.55,72586.04,52.9,0.01319,1e-05,1.70013]
[1779977459077,46.55,72571.6,52.9,0.01298,1e-05,1.67625]
[1779977461691,46.55,72553.07,52.9,0.01272,1e-05,1.64638]
[1779977465114,46.55,72570.6,52.9,0.01297,1e-05,1.67463]
[1779977465334,46.55,72570.6,52.9,0.01297,1e-05,1.67463]
[1779977470613,46.54,72570.75,52.9,0.01296,1e-05,1.67351]
[1779977473521,46.54,72589.05,52.9,0.01321,1e-05,1.7021]
[1779977475974,46.53,72589.41,52.9,0.01321,1e-05,1.70263]
[1779977481578,46.53,72586.57,52.9,0.01317,1e-05,1.69746]
[1779977486615,46.53,72578.6,52.9,0.01305,1e-05,1.68413]
[1779977491650,46.53,72565.7,52.9,0.01285,1e-05,1.66094]
[1779977497238,46.52,72561.75,52.9,0.01278,1e-05,1.65359]
[1779977501090,46.52,72534.61,52.9,0.01241,1e-05,1.61067]
[1779977505913,46.53,72555.65,52.9,0.0127,1e-05,1.64439]
[1779977507772,46.53,72569.32,52.9,0.0129,1e-05,1.66644]
[1779977508308,46.53,72569.32,52.9,0.0129,1e-05,1.66644]
[1779977513813,46.52,72572.6,52.9,0.01294,1e-05,1.67114]
[1779977518849,46.52,72567.6,52.9,0.01285,1e-05,1.66167]
[1779977520863,46.52,72550.25,52.9,0.01261,1e-05,1.63386]
[1779977522209,46.52,72529.62,52.9,0.01232,1e-05,1.60133]
[1779977523884,46.52,72513.95,52.9,0.01212,1e-05,1.57826]
[1779977526264,46.53,72509.19,52.9,0.01207,1e-05,1.57226]
[1779977526878,46.53,72498.05,52.9,0.01192,1e-05,1.55529]
[1779977530044,46.54,72502.1,52.9,0.01199,1e-05,1.56365]
[1779977535144,46.56,72515.28,52.9,0.01219,1e-05,1.58588]
[1779977541438,46.57,72505.24,52.9,0.01207,1e-05,1.57226]
[1779977542018,46.57,72492.24,52.9,0.0119,1e-05,1.55246]
[1779977542347,46.57,72492.24,52.9,0.0119,1e-05,1.55246]
[1779977546153,46.57,72508.88,52.9,0.01213,1e-05,1.57871]
[1779977547089,46.57,72508.88,52.9,0.01213,1e-05,1.57871]
[1779977547124,46.57,72508.88,52.9,0.01213,1e-05,1.57871]
[1779977549068,46.57,72533.74,52.9,0.01247,1e-05,1.61785]
[1779977554116,46.57,72537.8,52.9,0.01251,1e-05,1.62261]
[1779977554544,46.57,72537.8,52.9,0.01251,1e-05,1.62261]
[1779977554615,46.57,72537.8,52.9,0.01251,1e-05,1.62261]
[1779977557573,46.58,72547.22,52.9,0.01265,1e-05,1.63793]
[1779977557592,46.58,72547.22,52.9,0.01265,1e-05,1.63793]
[1779977558276,46.58,72524.2,52.9,0.01233,1e-05,1.60161]
[1779977561172,46.58,72510.21,52.9,0.01214,1e-05,1.58013]
[1779977564189,46.58,72522.86,52.9,0.01232,1e-05,1.60012]
[1779977565330,46.58,72522.86,52.9,0.01232,1e-05,1.60012]
[1779977565342,46.58,72523.22,52.9,0.01232,1e-05,1.60078]
[1779977570371,46.59,72520.22,52.9,0.0123,1e-05,1.59832]
[1779977571243,46.59,72610.38,52.9,0.01359,1e-05,1.74418]
[1779977572373,46.59,72610.38,52.9,0.01359,1e-05,1.74418]
[1779977572307,46.59,72653.82,52.9,0.01423,2e-05,1.81638]
[1779977573318,46.57,72673.25,52.9,0.01451,2e-05,1.84726]
[1779977573599,46.57,72673.25,52.9,0.01451,2e-05,1.84726]
[1779977574064,46.57,72673.25,52.9,0.01451,2e-05,1.84726]
[1779977574308,46.55,72705.77,52.9,0.015,2e-05,1.90141]
[1779977575315,46.53,72735.28,52.9,0.01544,2e-05,1.95042]
[1779977578283,46.5,72764.07,52.9,0.01587,2e-05,1.99715]
[1779977578948,46.5,72805.39,52.9,0.01658,2e-05,2.07529]
[1779977580818,46.49,72808.21,52.9,0.01663,2e-05,2.07995]
[1779977580977,46.49,72822.48,52.9,0.01687,2e-05,2.10676]
[1779977582076,46.49,72795.92,52.9,0.01639,2e-05,2.05486]
[1779977583036,46.49,72795.92,52.9,0.01639,2e-05,2.05486]
[1779977587020,46.47,72814.96,52.9,0.0167,2e-05,2.08846]
[1779977587238,46.46,72831.59,52.9,0.01699,2e-05,2.11914]
[1779977588075,46.46,72853.91,52.9,0.01739,2e-05,2.16304]
[1779977590786,46.46,72849.3,52.9,0.01729,2e-05,2.15206]
[1779977592283,46.45,72866.21,52.9,0.01759,2e-05,2.18386]
[1779977594103,46.44,72884.7,52.9,0.01791,2e-05,2.21912]
[1779977598931,46.42,72894.46,52.9,0.01806,2e-05,2.23487]
[1779977598941,46.41,72877.16,52.9,0.01772,2e-05,2.19885]
[1779977599487,46.41,72877.16,52.9,0.01772,2e-05,2.19885]
[1779977599910,46.41,72877.16,53.0,0.01772,2e-05,2.19885]
[1779977599922,46.41,72877.16,53.0,0.01772,2e-05,2.19885]
[1779977601839,46.41,72890.65,53.0,0.01796,2e-05,2.22411]
[1779977606350,46.39,72876.57,53.0,0.01766,2e-05,2.19173]
[1779977611697,46.36,72873.04,53.0,0.01752,2e-05,2.17664]
[1779977611751,46.36,72873.04,53.0,0.01752,2e-05,2.17664]
[1779977611818,46.36,72873.04,53.0,0.01752,2e-05,2.17664]
[1779977612191,46.36,72883.95,53.0,0.01771,2e-05,2.19757]
[1779977613161,46.35,72868.13,53.0,0.01742,2e-05,2.16558]
[1779977614892,46.35,72879.11,53.0,0.01762,2e-05,2.18722]
[1779977615339,46.35,72879.11,53.0,0.01762,2e-05,2.18722]
[1779977615418,46.35,72901.33,53.0,0.01803,2e-05,2.23178]
[1779977616881,46.35,72905.54,53.0,0.01811,2e-05,2.24036]
[1779977617601,46.35,72907.98,53.0,0.01815,2e-05,2.24452]
[1779977617633,46.35,72907.98,53.0,0.01815,2e-05,2.24452]
[1779977617869,46.35,72907.98,53.0,0.01815,2e-05,2.24452]
[1779977619467,46.35,72904.86,53.0,0.01809,2e-05,2.23773]
[1779977620975,46.34,72903.72,53.0,0.01806,2e-05,2.23457]
[1779977621401,46.34,72903.72,53.0,0.01806,2e-05,2.23457]
[1779977621402,46.34,72903.72,53.0,0.01806,2e-05,2.23457]
[1779977623471,46.34,72917.72,53.0,0.01832,2e-05,2.26241]
[1779977623972,46.34,72923.83,53.0,0.01843,2e-05,2.27456]
[1779977624962,46.33,72921.56,53.0,0.01838,2e-05,2.2694]
[1779977629925,46.32,72926.4,53.0,0.01846,2e-05,2.27718]
[1779977630924,46.32,72930.07,53.0,0.01852,2e-05,2.28432]
[1779977630977,46.32,72930.07,53.0,0.01852,2e-05,2.28432]
[1779977632353,46.32,72935.47,53.0,0.01862,2e-05,2.29505]
[1779977635370,46.31,72940.77,53.0,0.01871,2e-05,2.30461]
[1779977639003,46.3,72934.19,53.0,0.01857,2e-05,2.28887]
[1779977639545,46.3,72932.21,53.0,0.01852,2e-05,2.28428]
[1779977642997,46.29,72945.18,53.0,0.01876,2e-05,2.30944]
[1779977644349,46.29,72945.18,53.0,0.01876,2e-05,2.30944]
[1779977644487,46.29,72945.18,53.0,0.01876,2e-05,2.30944]
[1779977644445,46.26,72995.99,53.0,0.01971,2e-05,2.41005]
[1779977644778,46.26,72995.99,53.0,0.01971,2e-05,2.41005]
[1779977644985,46.26,73013.54,53.0,0.02007,2e-05,2.44822]
[1779977645590,46.26,73013.54,53.0,0.02007,2e-05,2.44822]
[1779977646438,46.26,73013.54,53.0,0.02007,2e-05,2.44822]
[1779977647010,46.22,73043.86,53.0,0.02063,2e-05,2.50676]
[1779977647949,46.22,73043.86,53.0,0.02063,2e-05,2.50676]
[1779977648403,46.22,73043.86,53.0,0.02063,2e-05,2.50676]
[1779977650464,46.21,73037.98,53.0,0.02048,2e-05,2.49195]
[1779977650505,46.21,73084.87,53.0,0.02149,2e-05,2.59679]
[1779977651067,46.21,73118.12,53.0,0.02223,2e-05,2.67279]
[1779977651886,46.21,73118.12,53.0,0.02223,2e-05,2.67279]
[1779977652265,46.21,73118.12,53.0,0.02223,2e-05,2.67279]
[1779977652277,46.2,73138.56,53.0,0.02268,2e-05,2.71981]
[1779977652789,46.2,73138.56,53.0,0.02268,2e-05,2.71981]
[1779977654253,46.2,73143.01,53.0,0.02277,2e-05,2.72911]
[1779977654624,46.19,73147.4,53.0,0.02286,2e-05,2.7383]
[1779977655913,46.19,73156.91,53.0,0.02307,2e-05,2.75975]
[1779977656265,46.18,73139.46,53.0,0.02265,2e-05,2.71688]
[1779977656742,46.18,73139.46,53.0,0.02265,2e-05,2.71688]
[1779977658091,46.17,73132.84,53.0,0.02249,2e-05,2.69992]
[1779977658257,46.17,73132.84,53.0,0.02249,2e-05,2.69992]
[1779977658412,46.17,73132.84,53.0,0.02249,2e-05,2.69992]
[1779977658436,46.17,73106.23,53.0,0.02187,2e-05,2.63648]
[1779977658812,46.17,73106.23,53.0,0.02187,2e-05,2.63648]
[1779977658933,46.17,73106.23,53.0,0.02187,2e-05,2.63648]
[1779977659528,46.12,73087.28,53.0,0.02134,2e-05,2.58107]
[1779977660434,46.12,73087.28,53.0,0.02134,2e-05,2.58107]
[1779977661336,46.11,73089.14,53.0,0.02136,2e-05,2.58327]
[1779977661383,46.11,73072.09,53.0,0.02098,2e-05,2.54453]
[1779977662077,46.11,73072.09,53.0,0.02098,2e-05,2.54453]
[1779977664757,46.1,73077.46,53.0,0.02107,2e-05,2.55385]
[1779977665712,46.09,73086.76,53.0,0.02127,2e-05,2.57404]
[1779977666380,46.09,73086.76,53.0,0.02127,2e-05,2.57404]
[1779977666498,46.09,73109.08,53.0,0.02175,2e-05,2.62434]
[1779977667221,46.09,73130.78,53.0,0.02223,2e-05,2.67389]
[1779977669352,46.03,73126.62,53.0,0.02201,2e-05,2.65151]
[1779977669430,46.03,73103.05,53.0,0.02149,2e-05,2.59694]
[1779977671179,45.99,73092.9,53.0,0.02115,2e-05,2.56272]
[1779977671628,45.99,73098.65,53.0,0.02126,2e-05,2.57318]
[1779977672413,45.99,73098.65,53.0,0.02126,2e-05,2.57318]
[1779977674644,45.94,73080.86,53.0,0.02077,2e-05,2.52221]
[1779977675735,45.94,73080.86,53.0,0.02077,2e-05,2.52221]
[1779977676433,45.94,73082.58,53.0,0.02081,2e-05,2.52609]
[1779977676629,45.94,73082.58,53.0,0.02081,2e-05,2.52609]
[1779977677034,45.94,73082.58,53.0,0.02081,2e-05,2.52609]
[1779977677374,45.94,73082.58,53.0,0.02081,2e-05,2.52609]
[1779977677387,45.94,73082.58,53.0,0.02081,2e-05,2.52609]
[1779977677549,45.94,73094.34,53.0,0.02106,2e-05,2.55271]
[1779977677678,45.94,73094.34,53.0,0.02106,2e-05,2.55271]
[1779977678554,45.94,73094.34,53.0,0.02106,2e-05,2.55271]
[1779977678878,45.94,73109.96,53.0,0.0214,2e-05,2.58747]
[1779977679439,45.94,73135.36,53.0,0.02196,2e-05,2.64629]
[1779977680120,45.94,73135.36,53.0,0.02196,2e-05,2.64629]
[1779977680434,45.94,73135.36,53.0,0.02196,2e-05,2.64629]
[1779977680856,45.94,73135.36,53.0,0.02196,2e-05,2.64629]
[1779977680890,45.89,73149.99,53.0,0.02218,2e-05,2.66863]
[1779977682492,45.84,73149.74,53.0,0.02206,2e-05,2.65667]
[1779977682547,45.83,73161.8,53.0,0.02233,2e-05,2.68396]
[1779977683574,45.83,73161.8,53.0,0.02233,2e-05,2.68396]
[1779977684892,45.83,73167.08,53.0,0.02243,2e-05,2.69529]
[1779977685863,45.82,73168.71,53.0,0.02246,2e-05,2.69796]
[1779977685884,45.82,73168.71,53.0,0.02246,2e-05,2.69796]
[1779977685945,45.82,73168.71,53.0,0.02246,2e-05,2.69796]
[1779977687009,45.81,73181.68,53.0,0.02274,2e-05,2.72647]
[1779977688344,45.76,73178.82,53.0,0.02255,2e-05,2.70726]
[1779977688466,45.76,73178.82,53.0,0.02255,2e-05,2.70726]
[1779977688680,45.76,73178.82,53.0,0.02255,2e-05,2.70726]
[1779977689530,45.76,73188.88,53.0,0.02277,2e-05,2.7301]
[1779977690542,45.71,73190.16,53.0,0.02268,2e-05,2.72074]
[1779977691765,45.66,73190.42,53.0,0.02256,2e-05,2.70915]
[1779977691948,45.66,73190.42,53.0,0.02256,2e-05,2.70915]
[1779977692581,45.61,73187.73,53.0,0.02238,2e-05,2.69077]
[1779977692986,45.6,73185.42,53.0,0.02232,2e-05,2.68411]
[1779977693407,45.6,73185.42,53.0,0.02232,2e-05,2.68411]
[1779977693962,45.6,73181.0,53.0,0.0222,2e-05,2.67247]
[1779977694743,45.59,73194.0,53.0,0.02249,2e-05,2.70225]
[1779977696269,45.54,73201.75,53.0,0.02256,2e-05,2.70899]
[1779977697896,45.49,73195.59,53.0,0.0223,2e-05,2.68242]
[1779977699240,45.44,73197.74,53.0,0.02222,2e-05,2.6749]
[1779977700936,45.44,73196.97,53.0,0.02219,2e-05,2.67194]
[1779977701760,45.43,73193.81,53.0,0.02211,2e-05,2.66332]
[1779977702566,45.43,73186.68,53.0,0.02194,2e-05,2.64536]
[1779977702620,45.42,73209.48,53.0,0.02245,2e-05,2.69847]
[1779977703331,45.42,73209.48,53.0,0.02245,2e-05,2.69847]
[1779977704112,45.42,73219.45,53.0,0.02267,2e-05,2.72129]
[1779977704173,45.42,73219.45,53.0,0.02267,2e-05,2.72129]
[1779977705564,45.37,73217.97,53.0,0.02252,2e-05,2.70572]
[1779977705758,45.37,73217.97,53.0,0.02252,2e-05,2.70572]
[1779977707182,45.36,73208.56,53.0,0.02228,2e-05,2.68085]
[1779977707659,45.36,73196.09,53.0,0.02198,2e-05,2.6501]
[1779977708473,45.36,73196.09,53.0,0.02198,2e-05,2.6501]
[1779977708987,45.36,73196.09,53.0,0.02198,2e-05,2.6501]
[1779977709192,45.35,73189.45,53.0,0.02182,2e-05,2.63335]
[1779977710147,45.35,73189.74,53.0,0.02181,2e-05,2.63299]
[1779977710690,45.35,73189.74,53.0,0.02181,2e-05,2.63299]
[1779977710713,45.35,73189.74,53.0,0.02181,2e-05,2.63299]
[1779977711819,45.34,73198.52,53.0,0.022,2e-05,2.65268]
[1779977713272,45.33,73189.5,53.0,0.02178,2e-05,2.62926]
[1779977713707,45.33,73176.29,53.0,0.02147,2e-05,2.5973]
[1779977714126,45.33,73176.29,53.0,0.02147,2e-05,2.5973]
[1779977715865,45.33,73174.63,53.0,0.02142,2e-05,2.59246]
[1779977716208,45.32,73170.87,53.0,0.02133,2e-05,2.58276]
[1779977716344,45.32,73170.87,53.0,0.02133,2e-05,2.58276]
[1779977719184,45.31,73166.5,53.0,0.0212,2e-05,2.56977]
[1779977720382,45.31,73158.74,53.0,0.02102,2e-05,2.55095]
[1779977720995,45.31,73158.74,53.0,0.02102,2e-05,2.55095]
[1779977722670,45.3,73147.67,53.0,0.02076,2e-05,2.52384]
[1779977723000,45.29,73166.08,53.0,0.02116,2e-05,2.5653]
[1779977723147,45.29,73166.08,53.0,0.02116,2e-05,2.5653]
[1779977723780,45.29,73178.65,53.0,0.02143,2e-05,2.59357]
[1779977724652,45.29,73178.65,53.0,0.02143,2e-05,2.59357]
[1779977726034,45.28,73179.64,53.0,0.02144,2e-05,2.59395]
[1779977728273,45.27,73176.62,53.0,0.02135,2e-05,2.58501]
[1779977730788,45.27,73180.54,53.0,0.02142,2e-05,2.59226]
[1779977730840,45.26,73154.14,53.0,0.02082,2e-05,2.53032]
[1779977731180,45.26,73154.14,53.0,0.02082,2e-05,2.53032]
[1779977731796,45.26,73154.14,53.0,0.02082,2e-05,2.53032]
[1779977732327,45.26,73145.42,53.0,0.0206,2e-05,2.50686]
[1779977733861,45.25,73164.96,53.0,0.02102,2e-05,2.54995]
[1779977734636,45.25,73164.96,53.0,0.02102,2e-05,2.54995]
[1779977735696,45.25,73171.45,53.0,0.02115,2e-05,2.5641]
[1779977740910,45.23,73189.55,53.0,0.0215,2e-05,2.60078]
[1779977741919,45.22,73202.74,53.0,0.02179,2e-05,2.63082]
[1779977743754,45.22,73213.95,53.0,0.02204,2e-05,2.65639]
[1779977744862,45.21,73209.67,53.0,0.02193,2e-05,2.64521]
[1779977745784,45.21,73218.67,53.0,0.02213,2e-05,2.66553]
[1779977746417,45.2,73212.42,53.0,0.02197,2e-05,2.64961]
[1779977746622,45.2,73212.42,53.0,0.02197,2e-05,2.64961]
[1779977746938,45.2,73212.42,53.0,0.02197,2e-05,2.64961]
[1779977746958,45.2,73198.42,53.0,0.02164,2e-05,2.61547]
[1779977747446,45.2,73198.42,53.0,0.02164,2e-05,2.61547]
[1779977747578,45.2,73198.42,53.0,0.02164,2e-05,2.61547]
[1779977747709,45.2,73198.42,53.0,0.02164,2e-05,2.61547]
[1779977748554,45.2,73191.48,53.0,0.02148,2e-05,2.59815]
[1779977749445,45.19,73188.16,53.0,0.02139,2e-05,2.5894]
[1779977749631,45.19,73188.16,53.0,0.02139,2e-05,2.5894]
[1779977750733,45.19,73187.69,53.0,0.02137,2e-05,2.58735]
[1779977751856,45.18,73193.34,53.0,0.02149,2e-05,2.5996]
[1779977751858,45.18,73193.34,53.0,0.02149,2e-05,2.5996]
[1779977752452,45.18,73204.12,53.0,0.02173,2e-05,2.62397]
[1779977753707,45.18,73203.8,53.0,0.02171,2e-05,2.62224]
[1779977755688,45.17,73205.31,53.0,0.02172,2e-05,2.62378]
[1779977756355,45.16,73201.38,53.0,0.02162,2e-05,2.61349]
[1779977757506,45.16,73203.71,53.0,0.02167,2e-05,2.61796]
[1779977757820,45.16,73203.71,53.0,0.02167,2e-05,2.61796]
[1779977758180,45.15,73201.93,53.0,0.02162,2e-05,2.61278]
[1779977758386,45.15,73201.93,53.0,0.02162,2e-05,2.61278]
[1779977758558,45.15,73201.93,53.0,0.02162,2e-05,2.61278]
[1779977759359,45.15,73198.84,53.0,0.02154,2e-05,2.60453]
[1779977759760,45.15,73198.84,53.0,0.02154,2e-05,2.60453]
[1779977760512,45.15,73207.84,53.0,0.02173,2e-05,2.62471]
[1779977760688,45.15,73207.84,53.0,0.02173,2e-05,2.62471]
[1779977760700,45.15,73207.84,53.0,0.02173,2e-05,2.62471]
[1779977761923,45.14,73208.41,53.0,0.02173,2e-05,2.62508]
[1779977762019,45.14,73208.41,53.0,0.02173,2e-05,2.62508]
[1779977762075,45.14,73184.42,53.0,0.02118,2e-05,2.56793]
[1779977763757,45.13,73181.4,53.0,0.02111,2e-05,2.55993]
[1779977764561,45.13,73182.86,53.0,0.02113,2e-05,2.56241]
[1779977765098,45.13,73161.89,53.0,0.02066,2e-05,2.51327]
[1779977765904,45.13,73161.89,53.0,0.02066,2e-05,2.51327]
[1779977766110,45.12,73161.89,53.0,0.02065,2e-05,2.51239]
[1779977767537,45.12,73159.54,53.0,0.02059,2e-05,2.50622]
[1779977768037,45.12,73159.54,53.0,0.02059,2e-05,2.50622]
[1779977768230,45.12,73166.89,53.0,0.02075,2e-05,2.52223]
[1779977768592,45.12,73166.89,53.0,0.02075,2e-05,2.52223]
[1779977768610,45.12,73166.89,53.0,0.02075,2e-05,2.52223]
[1779977770833,45.11,73173.52,53.0,0.02088,2e-05,2.53578]
[1779977772604,45.1,73162.25,53.0,0.02061,2e-05,2.50831]
[1779977772981,45.1,73162.25,53.0,0.02061,2e-05,2.50831]
[1779977773044,45.1,73162.25,53.0,0.02061,2e-05,2.50831]
[1779977773583,45.1,73169.29,53.0,0.02076,2e-05,2.52362]
[1779977773727,45.1,73169.29,53.0,0.02076,2e-05,2.52362]
[1779977773748,45.09,73187.48,53.0,0.02115,2e-05,2.56476]
[1779977775495,45.09,73192.07,53.0,0.02125,2e-05,2.57453]
[1779977776147,45.09,73193.3,53.0,0.02126,2e-05,2.57648]
[1779977776720,45.09,73193.3,53.0,0.02126,2e-05,2.57648]
[1779977777000,45.09,73193.3,53.0,0.02126,2e-05,2.57648]
[1779977778516,45.08,73211.44,53.0,0.02167,2e-05,2.61807]
[1779977780735,45.07,73213.35,53.0,0.02168,2e-05,2.61966]
[1779977780998,45.07,73229.81,53.0,0.02205,2e-05,2.65771]
[1779977781746,45.07,73229.81,53.0,0.02205,2e-05,2.65771]
[1779977781819,45.07,73229.81,53.0,0.02205,2e-05,2.65771]
[1779977782227,45.06,73242.01,53.0,0.02232,2e-05,2.68587]
[1779977783190,45.06,73242.01,53.0,0.02232,2e-05,2.68587]
[1779977785131,45.05,73241.61,53.0,0.02229,2e-05,2.6827]
[1779977784261,45.05,73257.35,53.0,0.02266,2e-05,2.72071]
[1779977785330,45.05,73257.35,53.0,0.02266,2e-05,2.72071]
[1779977785348,45.04,73269.92,53.0,0.02293,2e-05,2.74906]
[1779977786828,45.04,73269.92,53.0,0.02293,2e-05,2.74906]
[1779977787071,45.04,73269.92,53.0,0.02293,2e-05,2.74906]
[1779977787568,45.04,73265.87,53.0,0.02283,2e-05,2.73794]
[1779977788597,45.03,73257.65,53.0,0.02262,2e-05,2.71675]
[1779977788727,45.03,73257.65,53.0,0.02262,2e-05,2.71675]
[1779977788910,45.03,73229.38,53.0,0.02195,2e-05,2.64766]
[1779977789151,45.03,73229.38,53.0,0.02195,2e-05,2.64766]
[1779977789301,45.03,73229.38,53.0,0.02195,2e-05,2.64766]
[1779977790016,45.03,73229.38,53.0,0.02195,2e-05,2.64766]
[1779977792507,45.02,73228.42,53.0,0.02188,2e-05,2.63961]
[1779977792540,45.02,73228.42,53.0,0.02188,2e-05,2.63961]
[1779977792858,45.02,73228.42,53.0,0.02188,2e-05,2.63961]
[1779977793088,45.02,73228.42,53.0,0.02188,2e-05,2.63961]
[1779977792938,45.01,73240.51,53.0,0.02214,2e-05,2.66742]
[1779977793509,45.01,73240.51,53.0,0.02214,2e-05,2.66742]
[1779977793759,45.01,73240.51,53.0,0.02214,2e-05,2.66742]
[1779977793866,45.01,73240.51,53.0,0.02214,2e-05,2.66742]
[1779977793882,45.01,73240.51,53.0,0.02214,2e-05,2.66742]
[1779977793941,45.01,73255.41,53.0,0.02248,2e-05,2.7022]
[1779977795120,45.01,73255.41,53.0,0.02248,2e-05,2.7022]
[1779977795318,45.01,73266.5,53.0,0.02274,2e-05,2.72912]
[1779977795407,45.01,73266.5,53.0,0.02274,2e-05,2.72912]
[1779977795595,45.01,73266.5,53.0,0.02274,2e-05,2.72912]
[1779977795881,45.01,73266.5,53.0,0.02274,2e-05,2.72912]
[1779977796776,45.0,73270.61,53.0,0.02282,2e-05,2.73682]
[1779977797114,45.0,73270.61,53.0,0.02282,2e-05,2.73682]
[1779977798074,44.99,73271.25,53.0,0.02282,2e-05,2.73718]
[1779977799600,44.98,73267.3,53.0,0.0227,2e-05,2.7252]
[1779977801210,44.97,73273.53,53.0,0.02283,2e-05,2.73803]
[1779977801757,44.97,73273.53,53.0,0.02283,2e-05,2.73803]
[1779977802175,44.97,73270.27,53.0,0.02274,2e-05,2.72888]
[1779977802395,44.97,73270.27,53.0,0.02274,2e-05,2.72888]
[1779977810101,44.94,73267.65,53.0,0.0226,2e-05,2.71447]
[1779977810543,44.93,73269.36,53.0,0.02263,2e-05,2.71748]
[1779977810575,44.93,73256.71,53.0,0.02232,2e-05,2.6857]
[1779977811544,44.93,73256.71,53.0,0.02232,2e-05,2.6857]
[1779977813193,44.92,73256.13,53.0,0.02228,2e-05,2.68212]
[1779977813614,44.92,73256.13,53.0,0.02228,2e-05,2.68212]
[1779977813775,44.92,73256.13,53.0,0.02228,2e-05,2.68212]
[1779977814254,44.91,73267.68,53.0,0.02254,2e-05,2.70897]
[1779977814871,44.91,73267.68,53.0,0.02254,2e-05,2.70897]
[1779977814954,44.91,73289.96,53.0,0.02306,2e-05,2.76231]
[1779977815500,44.91,73306.12,53.0,0.02344,2e-05,2.80108]
[1779977817358,44.9,73303.74,53.0,0.02337,2e-05,2.79386]
[1779977817966,44.9,73303.74,53.0,0.02337,2e-05,2.79386]
[1779977819075,44.89,73303.24,53.0,0.02335,2e-05,2.79133]
[1779977819289,44.89,73307.01,53.0,0.02343,2e-05,2.79942]
[1779977820200,44.88,73318.83,53.0,0.0237,2e-05,2.82764]
[1779977820401,44.88,73318.83,53.0,0.0237,2e-05,2.82764]
[1779977820411,44.88,73318.83,53.0,0.0237,2e-05,2.82764]
[1779977821837,44.83,73319.05,53.0,0.02357,2e-05,2.8148]
[1779977822556,44.83,73326.62,53.0,0.02375,2e-05,2.83245]
[1779977822885,44.83,73326.62,53.0,0.02375,2e-05,2.83245]
[1779977823319,44.77,73336.87,53.0,0.02387,2e-05,2.84479]
[1779977823700,44.77,73336.87,53.0,0.02387,2e-05,2.84479]
[1779977823848,44.77,73336.87,53.0,0.02387,2e-05,2.84479]
[1779977824579,44.72,73338.33,53.0,0.02377,2e-05,2.83482]
[1779977824583,44.72,73338.33,53.0,0.02377,2e-05,2.83482]
[1779977825407,44.67,73339.35,53.0,0.02366,2e-05,2.82395]
[1779977825858,44.67,73339.35,53.0,0.02366,2e-05,2.82395]
[1779977827766,44.56,73348.1,53.0,0.02361,2e-05,2.81961]
[1779977827930,44.51,73333.98,53.0,0.02314,2e-05,2.77125]
[1779977828310,44.51,73333.98,53.0,0.02314,2e-05,2.77125]
[1779977828607,44.51,73314.85,53.0,0.02267,2e-05,2.72392]
[1779977829784,44.51,73314.85,53.0,0.02267,2e-05,2.72392]
[1779977830160,44.51,73314.85,53.0,0.02267,2e-05,2.72392]
[1779977830287,44.5,73318.59,53.0,0.02274,2e-05,2.73077]
[1779977830532,44.5,73318.59,53.0,0.02274,2e-05,2.73077]
[1779977831144,44.5,73318.59,53.0,0.02274,2e-05,2.73077]
[1779977831580,44.5,73322.59,53.0,0.02283,2e-05,2.73949]
[1779977831628,44.49,73309.22,53.0,0.02249,2e-05,2.70546]
[1779977832576,44.49,73309.22,53.0,0.02249,2e-05,2.70546]
[1779977834530,44.48,73323.63,53.0,0.02282,2e-05,2.73861]
[1779977834619,44.48,73323.63,53.0,0.02282,2e-05,2.73861]
[1779977837527,44.47,73320.26,53.0,0.0227,2e-05,2.72683]
[1779977837673,44.47,73320.26,53.0,0.0227,2e-05,2.72683]
[1779977839591,44.46,73332.7,53.0,0.02298,2e-05,2.75526]
[1779977839623,44.46,73332.7,53.0,0.02298,2e-05,2.75526]
[1779977839897,44.46,73332.7,53.0,0.02298,2e-05,2.75526]
[1779977839968,44.45,73345.01,53.0,0.02327,2e-05,2.78472]
[1779977840543,44.45,73345.01,53.0,0.02327,2e-05,2.78472]
[1779977844850,44.39,73353.81,53.0,0.02332,2e-05,2.79045]
[1779977844946,44.39,73353.81,53.0,0.02332,2e-05,2.79045]
[1779977846107,44.34,73354.88,53.0,0.02322,2e-05,2.78067]
[1779977846779,44.33,73347.73,53.0,0.02303,2e-05,2.76157]
[1779977848110,44.33,73336.14,53.0,0.02274,2e-05,2.7316]
[1779977848973,44.33,73339.67,53.0,0.02282,2e-05,2.7392]
[1779977853233,44.3,73357.13,53.0,0.02316,2e-05,2.77399]
[1779977853995,44.3,73357.13,53.0,0.02316,2e-05,2.77399]
[1779977854460,44.3,73364.41,53.0,0.02333,2e-05,2.79104]
[1779977855008,44.3,73364.41,53.0,0.02333,2e-05,2.79104]
[1779977857511,44.24,73361.62,53.0,0.02311,2e-05,2.76926]
[1779977858014,44.24,73361.62,53.0,0.02311,2e-05,2.76926]
[1779977860444,44.22,73365.83,53.0,0.02318,2e-05,2.7762]
[1779977864564,44.21,73363.58,53.0,0.02309,2e-05,2.76691]
[1779977868281,44.19,73360.65,53.0,0.02296,2e-05,2.75372]
[1779977874312,44.16,73368.98,53.0,0.02309,2e-05,2.76747]
[1779977876225,44.15,73366.8,53.0,0.02303,2e-05,2.76082]
[1779977879088,44.14,73371.35,53.0,0.0231,2e-05,2.76868]
[1779977880583,44.13,73368.53,53.0,0.02301,2e-05,2.75926]
[1779977886036,44.1,73359.5,53.0,0.02272,2e-05,2.72983]
[1779977888050,44.09,73335.06,53.0,0.02212,2e-05,2.66746]
[1779977888760,44.09,73335.06,53.0,0.02212,2e-05,2.66746]
[1779977888847,44.09,73335.06,53.0,0.02212,2e-05,2.66746]
[1779977888882,44.09,73335.06,53.0,0.02212,2e-05,2.66746]
[1779977889943,44.09,73326.5,53.0,0.02191,2e-05,2.64563]
[1779977891673,44.08,73324.23,53.0,0.02183,2e-05,2.63824]
[1779977891736,44.08,73324.23,53.0,0.02183,2e-05,2.63824]
[1779977896539,44.06,73322.09,53.0,0.02174,2e-05,2.6284]
[1779977896757,44.06,73322.09,53.0,0.02174,2e-05,2.6284]
[1779977897439,44.06,73325.55,53.0,0.02181,2e-05,2.63585]
[1779977897862,44.06,73325.55,53.0,0.02181,2e-05,2.63585]
[1779977898438,44.06,73320.17,53.0,0.02167,2e-05,2.62191]
[1779977898771,44.06,73320.17,53.0,0.02167,2e-05,2.62191]
[1779977901553,44.05,73322.85,53.0,0.02171,2e-05,2.62568]
[1779977901846,44.05,73322.85,53.0,0.02171,2e-05,2.62568]
[1779977902832,44.04,73310.7,53.0,0.02142,2e-05,2.59554]
[1779977903039,44.04,73310.7,53.0,0.02142,2e-05,2.59554]
[1779977903720,44.04,73308.86,53.0,0.02137,2e-05,2.59028]
[1779977903881,44.04,73308.86,53.0,0.02137,2e-05,2.59028]
[1779977906778,44.03,73309.72,53.0,0.02136,2e-05,2.58977]
[1779977906814,44.03,73309.72,53.0,0.02136,2e-05,2.58977]
[1779977906819,44.03,73309.72,53.0,0.02136,2e-05,2.58977]
[1779977906862,44.03,73309.72,53.0,0.02136,2e-05,2.58977]
[1779977909353,44.02,73304.93,53.0,0.02123,2e-05,2.57582]
[1779977909870,44.02,73304.93,53.0,0.02123,2e-05,2.57582]
[1779977911227,44.01,73327.89,53.0,0.02172,2e-05,2.62658]
[1779977912710,44.01,73337.78,53.0,0.02195,2e-05,2.64966]
[1779977912885,44.01,73337.78,53.0,0.02195,2e-05,2.64966]
[1779977912895,44.01,73337.78,53.0,0.02195,2e-05,2.64966]
[1779977913240,44.0,73352.74,53.0,0.02229,2e-05,2.6853]
[1779977913447,44.0,73352.74,53.0,0.02229,2e-05,2.6853]
[1779977913900,44.0,73352.74,53.0,0.02229,2e-05,2.6853]
[1779977914254,44.0,73352.74,53.0,0.02229,2e-05,2.6853]
[1779977919277,43.98,73360.32,53.0,0.02242,2e-05,2.69882]
[1779977919286,43.98,73372.51,53.0,0.0227,2e-05,2.72799]
[1779977919586,43.98,73372.51,53.0,0.0227,2e-05,2.72799]
[1779977919622,43.98,73372.51,53.0,0.0227,2e-05,2.72799]
[1779977920270,43.98,73372.51,53.0,0.0227,2e-05,2.72799]
[1779977920380,43.97,73377.84,53.0,0.02282,2e-05,2.74018]
[1779977920673,43.97,73377.84,53.0,0.02282,2e-05,2.74018]
[1779977921232,43.97,73377.84,53.0,0.02282,2e-05,2.74018]
[1779977921657,43.97,73377.0,53.0,0.02279,2e-05,2.73696]
[1779977921688,43.97,73377.0,53.0,0.02279,2e-05,2.73696]
[1779977922425,43.97,73386.02,53.0,0.023,2e-05,2.75842]
[1779977922561,43.97,73386.02,53.0,0.023,2e-05,2.75842]
[1779977922670,43.97,73386.02,53.0,0.023,2e-05,2.75842]
[1779977922829,43.97,73386.02,53.0,0.023,2e-05,2.75842]
[1779977923589,43.96,73394.77,53.0,0.0232,2e-05,2.77929]
[1779977925504,43.96,73396.6,53.0,0.02324,2e-05,2.78272]
[1779977925901,43.96,73396.6,53.0,0.02324,2e-05,2.78272]
[1779977925958,43.96,73396.6,53.0,0.02324,2e-05,2.78272]
[1779977926143,43.96,73396.6,53.0,0.02324,2e-05,2.78272]
[1779977927899,43.95,73383.33,53.0,0.02289,2e-05,2.74696]
[1779977928626,43.94,73379.56,53.0,0.02277,2e-05,2.7353]
[1779977928793,43.94,73379.56,53.0,0.02277,2e-05,2.7353]
[1779977929164,43.94,73379.56,53.0,0.02277,2e-05,2.7353]
[1779977932160,43.93,73394.2,53.0,0.02311,2e-05,2.76971]
[1779977932233,43.93,73394.2,53.0,0.02311,2e-05,2.76971]
[1779977933540,43.92,73388.03,53.0,0.02293,2e-05,2.75187]
[1779977939430,43.89,73383.74,53.0,0.02277,2e-05,2.7347]
[1779977943304,43.88,73397.77,53.0,0.02307,2e-05,2.7664]
[1779977943473,43.88,73429.28,53.0,0.02386,3e-05,2.84667]
[1779977944780,43.88,73429.28,53.0,0.02386,3e-05,2.84667]
[1779977945280,43.88,73429.28,53.0,0.02386,3e-05,2.84667]
[1779977946946,43.87,73427.14,53.0,0.02377,3e-05,2.83801]
[1779977947048,43.86,73405.3,53.0,0.02322,2e-05,2.78136]
[1779977947950,43.86,73405.3,53.0,0.02322,2e-05,2.78136]
[1779977948999,43.86,73406.13,53.0,0.02323,2e-05,2.78252]
[1779977949889,43.86,73411.42,53.0,0.02335,2e-05,2.79497]
[1779977950357,43.86,73411.42,53.0,0.02335,2e-05,2.79497]
[1779977950630,43.85,73418.87,53.0,0.02353,3e-05,2.81295]
[1779977951209,43.85,73418.87,53.0,0.02353,3e-05,2.81295]
[1779977951272,43.85,73434.93,53.0,0.02392,3e-05,2.85311]
[1779977951471,43.85,73434.93,53.0,0.02392,3e-05,2.85311]
[1779977952006,43.85,73447.02,53.0,0.02422,3e-05,2.88358]
[1779977953155,43.85,73447.02,53.0,0.02422,3e-05,2.88358]
[1779977953219,43.85,73447.02,53.0,0.02422,3e-05,2.88358]
[1779977953766,43.84,73437.11,53.0,0.02396,3e-05,2.85708]
[1779977954817,43.84,73436.11,53.0,0.02394,3e-05,2.8545]
[1779977955376,43.84,73434.47,53.0,0.02389,3e-05,2.84947]
[1779977955722,43.84,73434.47,53.0,0.02389,3e-05,2.84947]
[1779977957505,43.83,73421.49,53.0,0.02354,3e-05,2.81432]
[1779977957742,43.83,73421.49,53.0,0.02354,3e-05,2.81432]
[1779977959989,43.82,73405.93,53.0,0.02314,2e-05,2.77281]
[1779977960742,43.82,73395.45,53.0,0.02286,2e-05,2.7446]
[1779977962206,43.81,73397.75,53.0,0.02291,2e-05,2.74948]
[1779977963058,43.81,73392.12,53.0,0.02276,2e-05,2.73449]
[1779977963767,43.81,73389.84,53.0,0.0227,2e-05,2.72794]
[1779977964110,43.81,73389.84,53.0,0.0227,2e-05,2.72794]
[1779977968664,43.79,73396.61,53.0,0.02282,2e-05,2.74062]
[1779977972960,43.77,73391.57,53.0,0.02263,2e-05,2.72079]
[1779977973442,43.76,73402.65,53.0,0.02288,2e-05,2.74633]
[1779977973816,43.76,73402.65,53.0,0.02288,2e-05,2.74633]
[1779977974232,43.76,73402.65,53.0,0.02288,2e-05,2.74633]
[1779977974431,43.76,73409.06,53.0,0.02303,2e-05,2.76157]
[1779977976763,43.75,73435.68,53.0,0.02367,3e-05,2.82748]
[1779977978924,43.75,73433.32,53.0,0.0236,3e-05,2.82041]
[1779977979552,43.74,73428.21,53.0,0.02345,3e-05,2.80528]
[1779977980403,43.74,73422.39,53.0,0.0233,2e-05,2.78945]
[1779977981484,43.74,73422.68,53.0,0.02331,2e-05,2.79018]
[1779977983288,43.73,73422.95,53.0,0.0233,2e-05,2.7899]
[1779977984651,43.73,73417.67,53.0,0.02315,2e-05,2.77457]
[1779977985492,43.72,73416.29,53.0,0.02311,2e-05,2.77011]
[1779977985606,43.72,73416.29,53.0,0.02311,2e-05,2.77011]
[1779977986733,43.72,73419.2,53.0,0.02317,2e-05,2.77655]
[1779977990505,43.7,73407.73,53.0,0.02285,2e-05,2.74392]
[1779977990508,43.7,73407.73,53.0,0.02285,2e-05,2.74392]
[1779977990953,43.7,73407.73,53.0,0.02285,2e-05,2.74392]
[1779977992615,43.7,73402.64,53.0,0.02271,2e-05,2.72913]
[1779977992865,43.69,73384.73,53.0,0.02227,2e-05,2.68342]
[1779977996327,43.68,73385.01,53.0,0.02225,2e-05,2.68204]
[1779977998410,43.68,73364.57,53.0,0.02175,2e-05,2.62985]
[1779978001006,43.66,73358.81,53.0,0.02159,2e-05,2.61311]
[1779978002571,43.66,73338.69,53.0,0.0211,2e-05,2.56289]
[1779978002785,43.66,73338.69,53.0,0.0211,2e-05,2.56289]
[1779978003268,43.66,73338.69,53.0,0.0211,2e-05,2.56289]
[1779978004054,43.65,73347.37,53.0,0.02129,2e-05,2.58213]
[1779978004828,43.65,73358.39,53.0,0.02154,2e-05,2.60875]
[1779978006367,43.65,73355.89,53.0,0.02148,2e-05,2.60188]
[1779978006465,43.64,73357.59,53.0,0.02151,2e-05,2.60514]
[1779978009980,43.63,73353.16,53.0,0.02138,2e-05,2.59188]
[1779978010326,43.63,73353.16,53.0,0.02138,2e-05,2.59188]
[1779978010494,43.63,73348.42,53.0,0.02126,2e-05,2.5796]
[1779978016167,43.61,73344.43,53.0,0.02112,2e-05,2.56528]
[1779978016183,43.61,73344.43,53.0,0.02112,2e-05,2.56528]
[1779978016509,43.61,73334.79,53.0,0.0209,2e-05,2.54225]
[1779978019666,43.6,73320.35,53.0,0.02055,2e-05,2.50519]
[1779978019835,43.6,73320.35,53.0,0.02055,2e-05,2.50519]
[1779978020779,43.6,73317.23,53.0,0.02047,2e-05,2.49719]
[1779978021685,43.6,73321.51,53.0,0.02057,2e-05,2.50726]
[1779978022083,43.6,73321.51,53.0,0.02057,2e-05,2.50726]
[1779978023028,43.59,73330.14,53.0,0.02075,2e-05,2.52633]
[1779978024086,43.59,73327.25,53.0,0.02068,2e-05,2.51948]
[1779978024998,43.59,73317.61,53.0,0.02045,2e-05,2.49536]
[1779978025200,43.59,73317.61,53.0,0.02045,2e-05,2.49536]
[1779978025215,43.59,73304.04,53.0,0.02015,2e-05,2.46364]
[1779978027130,43.58,73290.27,53.0,0.01983,2e-05,2.42996]
[1779978028021,43.58,73290.27,53.0,0.01983,2e-05,2.42996]
[1779978028218,43.58,73290.27,53.0,0.01983,2e-05,2.42996]
[1779978028244,43.58,73276.98,53.0,0.01954,2e-05,2.39898]
[1779978028981,43.58,73276.98,53.0,0.01954,2e-05,2.39898]
[1779978029697,43.57,73270.63,53.0,0.0194,2e-05,2.38406]
[1779978031234,43.57,73262.24,53.0,0.01921,2e-05,2.36462]
[1779978031590,43.57,73255.35,53.0,0.01905,2e-05,2.34618]
[1779978032292,43.57,73255.35,53.0,0.01905,2e-05,2.34618]
[1779978034250,43.57,73259.46,53.0,0.01912,2e-05,2.35463]
[1779978034504,43.57,73259.46,53.0,0.01912,2e-05,2.35463]
[1779978034601,43.57,73258.63,53.0,0.0191,2e-05,2.35237]
[1779978034983,43.57,73258.63,53.0,0.0191,2e-05,2.35237]
[1779978035347,43.57,73258.63,53.0,0.0191,2e-05,2.35237]
[1779978035663,43.56,73250.28,53.0,0.01892,2e-05,2.33326]
[1779978041231,43.55,73258.86,53.0,0.01908,2e-05,2.35022]
[1779978043822,43.55,73255.2,53.0,0.019,2e-05,2.34125]
[1779978044502,43.55,73255.2,53.0,0.019,2e-05,2.34125]
[1779978044573,43.55,73255.2,53.0,0.019,2e-05,2.34125]
[1779978044252,43.55,73235.02,53.0,0.01858,2e-05,2.29638]
[1779978045010,43.55,73235.02,53.0,0.01858,2e-05,2.29638]
[1779978045035,43.55,73235.02,53.0,0.01858,2e-05,2.29638]
[1779978045382,43.55,73235.02,53.0,0.01858,2e-05,2.29638]
[1779978045434,43.55,73249.54,53.0,0.01888,2e-05,2.32823]
[1779978046276,43.55,73263.44,53.0,0.01917,2e-05,2.35909]
[1779978046724,43.55,73263.44,53.0,0.01917,2e-05,2.35909]
[1779978047195,43.55,73263.44,53.0,0.01917,2e-05,2.35909]
[1779978048095,43.55,73260.66,53.0,0.01911,2e-05,2.3527]
[1779978048296,43.55,73242.05,53.0,0.01871,2e-05,2.31095]
[1779978049055,43.55,73242.05,53.0,0.01871,2e-05,2.31095]
[1779978049209,43.55,73242.05,53.0,0.01871,2e-05,2.31095]
[1779978049884,43.55,73244.94,53.0,0.01877,2e-05,2.31719]
[1779978050210,43.55,73244.94,53.0,0.01877,2e-05,2.31719]
[1779978050594,43.55,73245.72,53.0,0.01879,2e-05,2.31882]
[1779978050597,43.55,73245.72,53.0,0.01879,2e-05,2.31882]
[1779978050704,43.55,73245.72,53.0,0.01879,2e-05,2.31882]
[1779978051495,43.55,73245.72,53.0,0.01879,2e-05,2.31882]
[1779978052386,43.55,73237.77,53.0,0.01862,2e-05,2.30108]
[1779978052542,43.55,73237.77,53.0,0.01862,2e-05,2.30108]
[1779978052464,43.54,73218.22,53.0,0.01822,2e-05,2.25805]
[1779978053348,43.54,73205.14,53.0,0.01795,2e-05,2.22967]
[1779978053707,43.54,73205.14,53.0,0.01795,2e-05,2.22967]
[1779978054414,43.54,73205.14,53.0,0.01795,2e-05,2.22967]
[1779978054968,43.54,73197.82,53.0,0.0178,2e-05,2.21362]
[1779978055517,43.54,73197.82,53.0,0.0178,2e-05,2.21362]
[1779978055385,43.54,73178.18,53.0,0.01742,2e-05,2.17176]
[1779978055636,43.54,73178.18,53.0,0.01742,2e-05,2.17176]
[1779978056381,43.54,73178.18,53.0,0.01742,2e-05,2.17176]
[1779978056466,43.54,73178.18,53.0,0.01742,2e-05,2.17176]
[1779978056876,43.54,73168.97,53.0,0.01724,2e-05,2.15217]
[1779978057361,43.54,73168.97,53.0,0.01724,2e-05,2.15217]
[1779978059017,43.54,73180.48,53.0,0.01746,2e-05,2.17626]
[1779978060981,43.54,73179.54,53.0,0.01744,2e-05,2.1741]
[1779978061141,43.54,73179.54,53.0,0.01744,2e-05,2.1741]
[1779978061436,43.54,73179.54,53.0,0.01744,2e-05,2.1741]
[1779978061479,43.54,73179.54,53.0,0.01744,2e-05,2.1741]
[1779978063934,43.54,73197.29,53.0,0.01779,2e-05,2.21164]
[1779978064040,43.54,73197.29,53.0,0.01779,2e-05,2.21164]
[1779978064450,43.54,73197.29,53.0,0.01779,2e-05,2.21164]
[1779978065974,43.54,73193.78,53.0,0.01771,2e-05,2.20382]
[1779978066452,43.54,73193.78,53.0,0.01771,2e-05,2.20382]
[1779978068549,43.54,73210.2,53.0,0.01804,2e-05,2.23853]
[1779978069069,43.54,73210.2,53.0,0.01804,2e-05,2.23853]
[1779978069458,43.54,73210.2,53.0,0.01804,2e-05,2.23853]
[1779978069719,43.53,73208.88,53.0,0.01801,2e-05,2.23547]
[1779978071273,43.53,73209.26,53.0,0.01802,2e-05,2.23629]
[1779978071556,43.53,73202.51,53.0,0.01788,2e-05,2.22153]
[1779978074090,43.53,73196.48,53.0,0.01775,2e-05,2.20821]
[1779978074400,43.53,73196.48,53.0,0.01775,2e-05,2.20821]
[1779978074479,43.53,73196.48,53.0,0.01775,2e-05,2.20821]
[1779978075657,43.53,73179.09,53.0,0.01741,2e-05,2.17088]
[1779978076336,43.53,73179.09,53.0,0.01741,2e-05,2.17088]
[1779978077695,43.53,73175.27,53.0,0.01733,2e-05,2.16255]
[1779978078504,43.53,73175.27,53.0,0.01733,2e-05,2.16255]
[1779978080810,43.53,73185.52,53.0,0.01753,2e-05,2.18411]
[1779978081515,43.53,73185.52,53.0,0.01753,2e-05,2.18411]
[1779978084059,43.53,73188.5,53.0,0.01759,2e-05,2.19012]
[1779978084553,43.53,73188.29,53.0,0.01758,2e-05,2.18955]
[1779978086210,43.53,73182.28,53.0,0.01746,2e-05,2.17667]
[1779978086548,43.53,73178.5,53.0,0.01739,2e-05,2.16857]
[1779978086831,43.53,73178.5,53.0,0.01739,2e-05,2.16857]
[1779978087550,43.53,73184.43,53.0,0.0175,2e-05,2.18105]
[1779978090579,43.52,73200.36,53.0,0.01781,2e-05,2.21469]
[1779978093362,43.52,73203.43,53.0,0.01785,2e-05,2.21852]
[1779978095282,43.52,73203.29,53.0,0.01785,2e-05,2.21788]
[1779978100686,43.52,73209.2,53.0,0.01796,2e-05,2.22946]
[1779978105086,43.51,73199.65,53.0,0.01776,2e-05,2.20833]
[1779978105119,43.51,73199.65,53.0,0.01776,2e-05,2.20833]
[1779978107741,43.51,73180.96,53.0,0.01738,2e-05,2.168]
[1779978113019,43.51,73191.64,53.0,0.01759,2e-05,2.19035]
[1779978113095,43.51,73171.3,53.0,0.01719,2e-05,2.14721]
[1779978117815,43.51,73158.84,53.0,0.01695,2e-05,2.12104]
[1779978120036,43.51,73155.94,53.0,0.01689,2e-05,2.11502]
[1779978120058,43.51,73141.16,53.0,0.01661,2e-05,2.08453]
[1779978120606,43.51,73141.16,53.0,0.01661,2e-05,2.08453]
[1779978123859,43.51,73119.16,53.0,0.01621,2e-05,2.04015]
[1779978128896,43.51,73104.26,53.0,0.01594,2e-05,2.01103]
[1779978131067,43.51,73101.61,53.0,0.0159,2e-05,2.00593]
[1779978134020,43.52,73104.8,53.0,0.01596,2e-05,2.01284]
[1779978135486,43.52,73104.57,53.0,0.01596,2e-05,2.01257]
[1779978136029,43.52,73104.2,53.0,0.01595,2e-05,2.01201]
[1779978136658,43.52,73106.71,53.0,0.016,2e-05,2.01721]
[1779978137034,43.52,73106.71,53.0,0.016,2e-05,2.01721]
[1779978137960,43.52,73120.45,53.0,0.01625,2e-05,2.04515]
[1779978139926,43.52,73115.56,53.0,0.01616,2e-05,2.03542]
[1779978140170,43.52,73115.56,53.0,0.01616,2e-05,2.03542]
[1779978140227,43.52,73096.3,53.0,0.01581,2e-05,1.99706]
[1779978142759,43.52,73090.07,53.0,0.01571,2e-05,1.98517]
[1779978143156,43.52,73090.07,53.0,0.01571,2e-05,1.98517]
[1779978145266,43.53,73107.39,53.0,0.01603,2e-05,2.02022]
[1779978145735,43.53,73107.39,53.0,0.01603,2e-05,2.02022]
[1779978146177,43.53,73107.39,53.0,0.01603,2e-05,2.02022]
[1779978150058,43.53,73087.9,53.0,0.01568,2e-05,1.98225]
[1779978151087,43.53,73087.9,53.0,0.01568,2e-05,1.98225]
[1779978151189,43.53,73075.54,53.0,0.01545,2e-05,1.95597]
[1779978156522,43.54,73084.0,53.0,0.0156,2e-05,1.97356]
[1779978158207,43.54,73073.05,53.0,0.01541,2e-05,1.95261]
[1779978159635,43.54,73067.24,53.0,0.01531,2e-05,1.94158]
[1779978161406,43.54,73070.36,53.0,0.01538,2e-05,1.94822]
[1779978162667,43.55,73064.99,53.0,0.01529,2e-05,1.93836]
[1779978163139,43.55,73052.91,53.0,0.01508,2e-05,1.91536]
[1779978164535,43.55,73052.91,53.0,0.01508,2e-05,1.91536]
[1779978166685,43.55,73053.82,53.0,0.0151,2e-05,1.91809]
[1779978169195,43.56,73035.49,53.0,0.0148,2e-05,1.88411]
[1779978170089,43.56,73035.49,53.0,0.0148,2e-05,1.88411]
[1779978171748,43.56,73033.17,53.0,0.01476,2e-05,1.88048]
[1779978172216,43.56,73046.85,53.0,0.015,2e-05,1.9069]
[1779978173548,43.56,73046.85,53.0,0.015,2e-05,1.9069]
[1779978173622,43.56,73060.23,53.0,0.01524,2e-05,1.93297]
[1779978174967,43.57,73063.25,53.0,0.01529,2e-05,1.93911]
[1779978176925,43.57,73061.27,53.0,0.01526,2e-05,1.93584]
[1779978179038,43.57,73052.52,53.0,0.01512,2e-05,1.91956]
[1779978183086,43.58,73053.5,53.0,0.01515,2e-05,1.92273]
[1779978184305,43.58,73036.38,53.0,0.01486,2e-05,1.89062]
[1779978185208,43.58,73036.38,53.0,0.01486,2e-05,1.89062]
[1779978186055,43.58,73033.51,53.0,0.01481,2e-05,1.88554]
[1779978187228,43.58,73028.26,53.0,0.01472,2e-05,1.87598]
[1779978189475,43.59,73025.26,53.0,0.01468,2e-05,1.8711]
[1779978195261,43.6,73035.9,53.0,0.01488,2e-05,1.89352]
[1779978199422,43.6,73051.04,53.0,0.01516,2e-05,1.92378]
[1779978205452,43.61,73062.58,53.0,0.01538,2e-05,1.94801]
[1779978208473,43.62,73037.63,53.0,0.01495,2e-05,1.90077]
[1779978211525,43.62,73007.45,53.0,0.01443,2e-05,1.84273]
[1779978211787,43.62,73007.45,53.0,0.01443,2e-05,1.84273]
[1779978213281,43.62,72996.19,53.0,0.01425,2e-05,1.82224]
[1779978213471,43.62,72996.19,53.0,0.01425,2e-05,1.82224]
[1779978214767,43.63,72982.77,53.0,0.01403,2e-05,1.79851]
[1779978216381,43.63,72978.09,53.0,0.01396,2e-05,1.79047]
[1779978217383,43.63,72977.78,53.0,0.01396,2e-05,1.79041]
[1779978219495,43.64,72965.87,53.0,0.01378,2e-05,1.76988]
[1779978220383,43.64,72954.58,53.0,0.0136,2e-05,1.75015]
[1779978221512,43.64,72948.71,53.0,0.01351,2e-05,1.74024]
[1779978223073,43.65,72942.5,53.0,0.01343,2e-05,1.7304]
[1779978224531,43.65,72940.59,53.0,0.0134,2e-05,1.72762]
[1779978227715,43.66,72935.39,53.0,0.01334,2e-05,1.72029]
[1779978228631,43.67,72929.69,53.0,0.01326,2e-05,1.71154]
[1779978232659,43.68,72943.96,53.0,0.01351,2e-05,1.73917]
[1779978236687,43.69,72915.94,53.0,0.01309,2e-05,1.69226]
[1779978237694,43.7,72891.78,53.0,0.01273,1e-05,1.65129]
[1779978239708,43.7,72869.21,53.0,0.01241,1e-05,1.6145]
[1779978242814,43.71,72877.53,53.0,0.01254,1e-05,1.6292]
[1779978242774,43.71,72904.62,53.0,0.01295,2e-05,1.67614]
[1779978247810,43.73,72909.3,53.0,0.01305,2e-05,1.68761]
[1779978249828,43.73,72909.98,53.0,0.01307,2e-05,1.68943]
[1779978249859,43.73,72909.98,53.0,0.01307,2e-05,1.68943]
[1779978251450,43.74,72926.8,53.0,0.01334,2e-05,1.72006]
[1779978257511,43.75,72923.27,53.0,0.01331,2e-05,1.71675]
[1779978264951,43.78,72915.23,53.0,0.01323,2e-05,1.70809]
[1779978270000,43.79,72926.88,53.0,0.01344,2e-05,1.7309]
[1779978273011,43.8,72907.03,53.0,0.01313,2e-05,1.69634]
[1779978274776,43.8,72907.03,53.0,0.01313,2e-05,1.69634]
[1779978280060,43.83,72917.21,53.0,0.01333,2e-05,1.7185]
[1779978285082,43.84,72910.0,53.0,0.01324,2e-05,1.70821]
[1779978286160,43.84,72906.78,53.0,0.01319,2e-05,1.70319]
[1779978292151,43.86,72911.42,53.0,0.0133,2e-05,1.71541]
[1779978297185,43.88,72910.86,53.0,0.01332,2e-05,1.71731]
[1779978298398,43.88,72910.86,53.0,0.01332,2e-05,1.71731]
[1779978298489,43.88,72910.47,53.0,0.01332,2e-05,1.71778]
[1779978301230,43.89,72913.53,53.0,0.01338,2e-05,1.72372]
[1779978301330,43.89,72898.44,53.0,0.01315,2e-05,1.69796]
[1779978302140,43.89,72898.44,53.0,0.01315,2e-05,1.69796]
[1779978304491,43.9,72917.58,53.0,0.01347,2e-05,1.73386]
[1779978305215,43.9,72917.58,53.0,0.01347,2e-05,1.73386]
[1779978305306,43.9,72917.58,53.0,0.01347,2e-05,1.73386]
[1779978305411,43.9,72919.15,53.0,0.01349,2e-05,1.73663]
[1779978311273,43.91,72920.7,53.0,0.01354,2e-05,1.74193]
[1779978311862,43.91,72920.7,53.0,0.01354,2e-05,1.74193]
[1779978313223,43.92,72908.82,53.0,0.01336,2e-05,1.722]
[1779978318057,43.93,72899.27,53.0,0.01324,2e-05,1.70803]
[1779978319652,43.94,72895.47,53.0,0.01319,2e-05,1.70254]
[1779978320486,43.94,72885.62,53.0,0.01305,2e-05,1.68607]
[1779978321456,43.94,72879.33,53.0,0.01295,2e-05,1.67526]
[1779978325478,43.96,72892.25,53.0,0.01317,2e-05,1.70062]
[1779978326776,43.96,72906.43,53.0,0.0134,2e-05,1.72655]
[1779978332449,43.98,72908.87,53.0,0.01345,2e-05,1.73144]
[1779978334760,43.99,72925.1,53.0,0.01372,2e-05,1.76173]
[1779978335959,43.99,72939.19,53.0,0.01395,2e-05,1.78747]
[1779978341513,44.0,72942.21,53.0,0.01402,2e-05,1.79543]
[1779978342984,44.0,72944.55,53.0,0.01406,2e-05,1.80009]
[1779978344000,44.01,72945.08,53.0,0.01407,2e-05,1.80146]
[1779978349570,44.02,72948.17,53.0,0.01414,2e-05,1.80911]
[1779978354583,44.03,72952.39,53.0,0.01423,2e-05,1.81878]
[1779978356619,44.03,72972.92,53.0,0.01458,2e-05,1.85767]
[1779978360229,44.04,72979.64,53.0,0.0147,2e-05,1.87111]
[1779978360827,44.04,72964.54,53.0,0.01445,2e-05,1.84339]
[1779978361038,44.04,72964.54,53.0,0.01445,2e-05,1.84339]
[1779978366760,44.05,72965.63,53.0,0.01449,2e-05,1.84744]
[1779978370788,44.05,72952.56,53.0,0.01428,2e-05,1.82478]
[1779978375823,44.06,72957.62,53.0,0.01438,2e-05,1.83583]
[1779978380858,44.07,72968.54,53.0,0.01458,2e-05,1.85769]
[1779978385893,44.08,72961.75,53.0,0.01448,2e-05,1.84671]
[1779978390928,44.09,72977.3,53.0,0.01476,2e-05,1.87715]
[1779978395963,44.09,72988.89,53.0,0.01495,2e-05,1.898]
[1779978400999,44.1,72991.9,53.0,0.01501,2e-05,1.90485]
[1779978406035,44.1,72979.06,53.0,0.0148,2e-05,1.88187]
[1779978407159,44.11,72969.78,53.0,0.01465,2e-05,1.86483]
[1779978408265,44.11,72967.4,53.0,0.01461,2e-05,1.86071]
[1779978413780,44.11,72959.38,53.0,0.01449,2e-05,1.84709]
[1779978419130,44.13,72947.95,53.0,0.01432,2e-05,1.82859]
[1779978421254,44.13,72941.34,53.0,0.01422,2e-05,1.81727]
[1779978423326,44.15,72921.72,53.0,0.01395,2e-05,1.78659]
[1779978423546,44.15,72907.63,53.0,0.01372,2e-05,1.76143]
[1779978424654,44.15,72907.63,53.0,0.01372,2e-05,1.76143]
[1779978425512,44.2,72903.8,53.0,0.01375,2e-05,1.76401]
[1779978431247,44.33,72912.16,53.0,0.01411,2e-05,1.80413]
[1779978435275,44.34,72924.73,53.0,0.01433,2e-05,1.82844]
[1779978440844,44.34,72916.27,53.0,0.0142,2e-05,1.81453]
[1779978443023,44.35,72929.59,53.0,0.01443,2e-05,1.83986]
[1779978443867,44.35,72930.48,53.0,0.01445,2e-05,1.84182]
[1779978449377,44.36,72937.33,53.0,0.01458,2e-05,1.85637]
[1779978454412,44.37,72932.1,53.0,0.01449,2e-05,1.84614]
[1779978459783,44.37,72929.56,53.0,0.01446,2e-05,1.84283]
[1779978460738,44.38,72895.21,53.0,0.01391,2e-05,1.78173]
[1779978461462,44.38,72877.91,53.0,0.01364,2e-05,1.75108]
[1779978464254,44.38,72884.7,53.0,0.01376,2e-05,1.76397]
[1779978469519,44.4,72905.1,53.0,0.01411,2e-05,1.8031]
[1779978474554,44.41,72914.8,53.0,0.01428,2e-05,1.82254]
[1779978479589,44.42,72917.92,53.0,0.01435,2e-05,1.82997]
[1779978480465,44.42,72917.92,53.0,0.01435,2e-05,1.82997]
[1779978481607,44.42,72904.44,53.0,0.01413,2e-05,1.80628]
[1779978483619,44.42,72891.12,53.0,0.01393,2e-05,1.78318]
[1779978488655,44.43,72891.9,53.0,0.01396,2e-05,1.78677]
[1779978489663,44.44,72879.3,53.0,0.01376,2e-05,1.76481]
[1779978490181,44.44,72879.3,53.0,0.01376,2e-05,1.76481]
[1779978490699,44.44,72879.3,53.0,0.01376,2e-05,1.76481]
[1779978494198,44.45,72868.91,53.0,0.01362,2e-05,1.74889]
[1779978495045,44.45,72868.91,53.0,0.01362,2e-05,1.74889]
[1779978500906,44.51,72854.92,53.0,0.01352,2e-05,1.73691]
[1779978501774,44.52,72855.87,53.0,0.01354,2e-05,1.73907]
[1779978503753,44.52,72849.35,53.0,0.01344,2e-05,1.72822]
[1779978503794,44.52,72849.35,53.0,0.01344,2e-05,1.72822]
[1779978504004,44.55,72812.6,53.0,0.01293,1e-05,1.67082]
[1779978504778,44.55,72793.29,53.0,0.01265,1e-05,1.63904]
[1779978506392,44.55,72800.02,53.0,0.01275,1e-05,1.65027]
[1779978508098,44.56,72799.31,53.0,0.01275,1e-05,1.65038]
[1779978508101,44.56,72785.58,53.0,0.01256,1e-05,1.62817]
[1779978509526,44.57,72782.8,53.0,0.01252,1e-05,1.62425]
[1779978509654,44.57,72782.8,53.0,0.01252,1e-05,1.62425]
[1779978509782,44.57,72782.8,53.0,0.01252,1e-05,1.62425]
[1779978510651,44.57,72782.81,53.0,0.01253,1e-05,1.62494]
[1779978515867,44.59,72780.34,53.0,0.01252,1e-05,1.623]
[1779978517220,44.59,72783.52,53.0,0.01257,1e-05,1.62894]
[1779978518834,44.6,72781.31,53.0,0.01254,1e-05,1.62593]
[1779978519179,44.6,72781.31,53.0,0.01254,1e-05,1.62593]
[1779978522648,44.61,72796.03,53.0,0.01278,1e-05,1.65305]
[1779978524287,44.62,72789.71,53.0,0.01269,1e-05,1.64311]
[1779978524562,44.62,72789.71,53.0,0.01269,1e-05,1.64311]
[1779978528776,44.63,72788.47,53.0,0.0127,1e-05,1.64416]
[1779978529652,44.64,72782.97,53.0,0.01263,1e-05,1.63564]
[1779978532990,44.65,72770.42,53.0,0.01246,1e-05,1.61689]
[1779978537271,44.66,72787.94,53.0,0.01275,1e-05,1.64917]
[1779978538302,44.67,72784.56,53.0,0.0127,1e-05,1.64415]
[1779978542069,44.68,72812.04,53.0,0.01313,2e-05,1.69291]
[1779978543073,44.68,72829.17,53.0,0.0134,2e-05,1.72283]
[1779978545866,44.69,72833.82,53.0,0.01348,2e-05,1.73186]
[1779978546168,44.69,72818.62,53.0,0.01325,2e-05,1.70615]
[1779978547295,44.69,72816.68,53.0,0.01323,2e-05,1.70335]
[1779978553145,44.71,72829.89,53.0,0.01346,2e-05,1.72919]
[1779978555829,44.71,72841.34,53.0,0.01364,2e-05,1.75004]
[1779978557784,44.72,72855.68,53.0,0.01388,2e-05,1.77613]
[1779978562290,44.73,72869.63,53.0,0.01411,2e-05,1.80283]
[1779978564776,44.73,72872.71,53.0,0.01417,2e-05,1.80906]
[1779978571037,44.74,72871.07,53.0,0.01416,2e-05,1.80789]
[1779978571780,44.75,72867.4,53.0,0.01409,2e-05,1.79993]
[1779978575924,44.75,72855.03,53.0,0.01391,2e-05,1.77913]
[1779978576384,44.76,72853.11,53.0,0.01388,2e-05,1.77655]
[1779978576465,44.76,72839.11,53.0,0.01366,2e-05,1.75195]
[1779978579990,44.76,72837.43,53.0,0.01365,2e-05,1.74992]
[1779978580098,44.76,72837.43,53.0,0.01365,2e-05,1.74992]
[1779978581022,44.76,72841.74,53.0,0.01372,2e-05,1.7579]
[1779978581092,44.76,72841.74,53.0,0.01372,2e-05,1.7579]
[1779978586092,44.77,72847.0,53.0,0.01382,2e-05,1.76935]
[1779978591788,44.79,72854.69,53.0,0.01396,2e-05,1.78563]
[1779978592737,44.79,72850.34,53.0,0.0139,2e-05,1.77794]
[1779978598467,44.8,72844.89,53.0,0.01384,2e-05,1.77128]
[1779978601845,44.81,72841.99,53.0,0.0138,2e-05,1.767]
[1779978601877,44.81,72817.56,53.0,0.01342,2e-05,1.72489]
[1779978603011,44.81,72817.56,53.0,0.01342,2e-05,1.72489]
[1779978608311,44.83,72809.53,53.0,0.01333,2e-05,1.71454]
[1779978614276,44.84,72812.14,53.0,0.01339,2e-05,1.721]
[1779978618216,44.85,72828.34,53.0,0.01367,2e-05,1.75195]
[1779978619654,44.86,72842.82,53.0,0.0139,2e-05,1.77778]
[1779978620887,44.86,72856.49,53.0,0.01411,2e-05,1.80201]
[1779978626505,44.87,72852.69,53.0,0.01407,2e-05,1.79717]
[1779978630319,44.87,72854.31,53.0,0.01411,2e-05,1.80115]
[1779978632597,44.88,72854.05,53.0,0.0141,2e-05,1.79964]
[1779978633478,44.88,72853.46,53.0,0.01409,2e-05,1.79895]
[1779978636015,44.88,72853.24,53.0,0.01409,2e-05,1.79931]
[1779978636310,44.89,72867.02,53.0,0.01432,2e-05,1.82476]
[1779978636364,44.89,72867.02,53.0,0.01432,2e-05,1.82476]
[1779978636492,44.89,72867.02,53.0,0.01432,2e-05,1.82476]
[1779978637073,44.89,72867.02,53.0,0.01432,2e-05,1.82476]
[1779978638027,44.89,72871.15,53.0,0.01439,2e-05,1.83255]
[1779978640882,44.89,72891.89,53.0,0.01474,2e-05,1.87129]
[1779978646830,44.9,72894.95,53.0,0.01481,2e-05,1.8788]
[1779978650284,44.9,72896.48,53.0,0.01484,2e-05,1.88212]
[1779978651238,44.91,72903.17,53.0,0.01495,2e-05,1.89473]
[1779978656901,44.91,72923.72,53.0,0.01531,2e-05,1.93438]
[1779978659495,44.91,72923.52,53.0,0.01531,2e-05,1.93433]
[1779978660058,44.91,72923.52,53.0,0.01531,2e-05,1.93433]
[1779978660116,44.91,72923.52,53.0,0.01531,2e-05,1.93433]
[1779978660414,44.91,72912.99,53.0,0.01513,2e-05,1.91475]
[1779978661915,44.92,72913.98,53.0,0.01515,2e-05,1.9168]
[1779978664276,44.92,72912.21,53.0,0.01513,2e-05,1.91387]
[1779978668090,44.92,72913.55,53.0,0.01516,2e-05,1.91718]
[1779978669155,44.92,72912.24,53.0,0.01514,2e-05,1.91492]
[1779978671935,44.93,72912.67,53.0,0.01515,2e-05,1.91634]
[1779978677043,44.93,72908.62,53.0,0.01509,2e-05,1.91]
[1779978682083,44.94,72910.28,53.0,0.01513,2e-05,1.9141]
[1779978685104,44.94,72886.46,53.0,0.01474,2e-05,1.87065]
[1779978689134,44.95,72872.4,53.0,0.01452,2e-05,1.84622]
[1779978694169,44.95,72872.04,53.0,0.01451,2e-05,1.84499]
[1779978699205,44.96,72869.5,53.0,0.01448,2e-05,1.84199]
[1779978704240,44.97,72859.66,53.0,0.01434,2e-05,1.82591]
[1779978708268,44.98,72872.79,53.0,0.01456,2e-05,1.85104]
[1779978709696,44.98,72872.48,53.0,0.01456,2e-05,1.85078]
[1779978711992,44.98,72859.11,53.0,0.01435,2e-05,1.82726]
[1779978714818,44.99,72855.87,53.0,0.01431,2e-05,1.8225]
[1779978720370,45.0,72852.65,53.0,0.01427,2e-05,1.81886]
[1779978721433,45.0,72822.1,53.0,0.01379,2e-05,1.76515]
[1779978721723,45.0,72822.1,53.0,0.01379,2e-05,1.76515]
[1779978722093,45.0,72822.1,53.0,0.01379,2e-05,1.76515]
[1779978724075,45.0,72828.44,53.0,0.0139,2e-05,1.77716]
[1779978726103,45.01,72835.12,53.0,0.01401,2e-05,1.78976]
[1779978729108,45.02,72825.64,53.0,0.01388,2e-05,1.77433]
[1779978735426,45.03,72819.23,53.0,0.01379,2e-05,1.76521]
[1779978736414,45.03,72798.89,53.0,0.01349,2e-05,1.73134]
[1779978736494,45.03,72798.89,53.0,0.01349,2e-05,1.73134]
[1779978737040,45.03,72798.89,53.0,0.01349,2e-05,1.73134]
[1779978742697,45.05,72804.96,53.0,0.01361,2e-05,1.74423]
[1779978748568,45.06,72803.27,53.0,0.01361,2e-05,1.7446]
[1779978749753,45.06,72803.27,53.0,0.01361,2e-05,1.7446]
[1779978749771,45.06,72803.27,53.0,0.01361,2e-05,1.7446]
[1779978755623,45.08,72818.83,53.0,0.01387,2e-05,1.77281]
[1779978757875,45.08,72818.79,53.0,0.01387,2e-05,1.77316]
[1779978757892,45.08,72818.79,53.0,0.01387,2e-05,1.77316]
[1779978759115,45.09,72822.41,53.0,0.01393,2e-05,1.78034]
[1779978760015,45.09,72826.2,53.0,0.014,2e-05,1.78741]
[1779978765065,45.1,72822.15,53.0,0.01395,2e-05,1.78193]
[1779978765394,45.1,72822.15,53.0,0.01395,2e-05,1.78193]
[1779978766700,45.1,72797.02,53.0,0.01357,2e-05,1.73943]
[1779978771765,45.11,72809.3,53.0,0.01378,2e-05,1.7626]
[1779978777777,45.13,72816.97,53.0,0.01392,2e-05,1.77896]
[1779978781174,45.14,72799.94,53.0,0.01367,2e-05,1.7509]
[1779978786841,45.15,72793.41,53.0,0.01359,2e-05,1.74171]
[1779978791876,45.16,72797.02,53.0,0.01367,2e-05,1.75018]
[1779978794425,45.16,72798.15,53.0,0.01369,2e-05,1.75259]
[1779978794454,45.19,72818.86,53.0,0.01406,2e-05,1.79368]
[1779978794639,45.19,72818.86,53.0,0.01406,2e-05,1.79368]
[1779978795436,45.19,72837.51,53.0,0.01435,2e-05,1.82683]
[1779978795795,45.19,72837.51,53.0,0.01435,2e-05,1.82683]
[1779978796776,45.19,72838.34,53.0,0.01437,2e-05,1.82901]
[1779978797599,45.19,72831.03,53.0,0.01426,2e-05,1.81595]
[1779978799796,45.19,72826.84,53.0,0.01419,2e-05,1.80915]
[1779978800126,45.19,72826.84,53.0,0.01419,2e-05,1.80915]
[1779978801301,45.2,72828.64,53.0,0.01423,2e-05,1.81306]
[1779978802359,45.2,72836.96,53.0,0.01437,2e-05,1.82825]
[1779978807392,45.21,72843.28,53.0,0.01448,2e-05,1.8408]
[1779978813214,45.21,72853.75,53.0,0.01465,2e-05,1.85935]
[1779978813304,45.21,72877.16,53.0,0.01504,2e-05,1.9022]
[1779978814973,45.22,72884.33,53.0,0.01516,2e-05,1.91578]
[1779978815918,45.22,72884.33,53.0,0.01516,2e-05,1.91578]
[1779978815930,45.22,72884.33,53.0,0.01516,2e-05,1.91578]
[1779978816226,45.22,72909.11,53.0,0.01559,2e-05,1.96243]
[1779978817616,45.22,72908.81,53.0,0.01558,2e-05,1.96214]
[1779978819893,45.22,72908.78,53.0,0.01558,2e-05,1.96227]
[1779978822378,45.22,72906.92,53.0,0.01555,2e-05,1.95895]
[1779978822395,45.22,72906.92,53.0,0.01555,2e-05,1.95895]
[1779978822563,45.22,72904.55,53.0,0.01551,2e-05,1.95458]
[1779978823436,45.22,72904.55,53.0,0.01551,2e-05,1.95458]
[1779978823461,45.22,72904.55,53.0,0.01551,2e-05,1.95458]
[1779978826379,45.22,72891.31,53.0,0.01529,2e-05,1.93012]
[1779978827091,45.22,72891.6,53.0,0.0153,2e-05,1.93081]
[1779978827155,45.22,72891.6,53.0,0.0153,2e-05,1.93081]
[1779978828469,45.23,72906.82,53.0,0.01556,2e-05,1.95971]
[1779978828692,45.23,72906.82,53.0,0.01556,2e-05,1.95971]
[1779978831583,45.23,72901.72,53.0,0.01548,2e-05,1.95039]
[1779978832551,45.23,72901.72,53.0,0.01548,2e-05,1.95039]
[1779978838804,45.23,72902.81,53.0,0.0155,2e-05,1.95336]
[1779978844812,45.23,72897.89,53.0,0.01543,2e-05,1.94478]
[1779978845496,45.24,72881.28,53.0,0.01514,2e-05,1.9139]
[1779978845624,45.24,72881.28,53.0,0.01514,2e-05,1.9139]
[1779978846294,45.24,72881.28,53.0,0.01514,2e-05,1.9139]
[1779978847792,45.24,72867.84,53.0,0.01492,2e-05,1.88945]
[1779978853170,45.24,72851.6,53.0,0.01467,2e-05,1.86097]
[1779978858271,45.25,72840.77,53.0,0.0145,2e-05,1.84275]
[1779978858832,45.25,72838.46,53.0,0.01447,2e-05,1.83888]
[1779978864467,45.26,72846.45,53.0,0.01461,2e-05,1.85508]
[1779978865225,45.26,72846.45,53.0,0.01461,2e-05,1.85508]
[1779978866148,45.26,72839.57,53.0,0.0145,2e-05,1.84294]
[1779978871516,45.27,72842.28,53.0,0.01455,2e-05,1.84738]
[1779978876551,45.28,72850.87,53.0,0.0147,2e-05,1.86429]
[1779978878333,45.28,72855.26,53.0,0.01477,2e-05,1.87253]
[1779978879157,45.28,72848.65,53.0,0.01467,2e-05,1.86075]
[1779978884607,45.29,72844.58,53.0,0.01462,2e-05,1.85501]
[1779978889641,45.29,72846.08,53.0,0.01465,2e-05,1.85904]
[1779978895588,45.3,72834.96,53.0,0.01448,2e-05,1.84035]
[1779978898295,45.3,72824.81,53.0,0.01433,2e-05,1.82282]
[1779978899408,45.31,72817.08,53.0,0.01421,2e-05,1.80973]
[1779978902754,45.32,72784.38,53.0,0.01371,2e-05,1.75392]
[1779978905323,45.32,72778.56,53.0,0.01362,2e-05,1.74431]
[1779978907644,45.33,72792.7,53.0,0.01386,2e-05,1.77052]
[1779978908891,45.33,72795.33,53.0,0.0139,2e-05,1.7755]
[1779978912953,45.34,72777.08,53.0,0.01363,2e-05,1.74541]
[1779978916623,45.35,72759.89,53.0,0.01339,2e-05,1.71781]
[1779978921650,45.36,72768.15,53.0,0.01353,2e-05,1.73416]
[1779978926205,45.37,72789.84,53.0,0.01389,2e-05,1.77388]
[1779978932205,45.38,72794.0,53.0,0.01397,2e-05,1.78268]
[1779978934348,45.39,72815.22,53.0,0.0143,2e-05,1.81934]
[1779978935995,45.39,72831.66,53.0,0.01457,2e-05,1.84904]
[1779978939976,45.39,72838.65,53.0,0.01469,2e-05,1.86241]
[1779978940741,45.39,72832.14,53.0,0.01458,2e-05,1.85088]
[1779978947085,45.4,72831.29,53.0,0.01459,2e-05,1.85111]
[1779978952121,45.41,72830.19,53.0,0.01458,2e-05,1.85038]
[1779978957458,45.41,72831.82,53.0,0.01462,2e-05,1.8543]
[1779978963220,45.42,72815.84,53.0,0.01437,2e-05,1.82736]
[1779978964217,45.42,72800.51,53.0,0.01413,2e-05,1.80044]
[1779978964930,45.42,72800.51,53.0,0.01413,2e-05,1.80044]
[1779978965900,45.42,72799.6,53.0,0.01412,2e-05,1.79912]
[1779978975303,45.44,72787.12,53.0,0.01396,2e-05,1.78078]
[1779978976670,45.44,72787.12,53.0,0.01396,2e-05,1.78078]
[1779978977669,45.45,72781.3,53.0,0.01387,2e-05,1.77138]
[1779978983648,45.46,72786.54,53.0,0.01397,2e-05,1.78282]
[1779978983681,45.46,72764.51,53.0,0.01364,2e-05,1.74501]
[1779978985212,45.46,72756.34,53.0,0.01351,2e-05,1.73144]
[1779978988402,45.47,72738.52,53.0,0.01326,1e-05,1.70304]
[1779978991423,45.5,72754.67,53.0,0.01354,2e-05,1.73426]
[1779978996458,45.51,72764.11,53.0,0.01371,2e-05,1.75259]
[1779979001493,45.53,72767.84,53.0,0.01378,2e-05,1.76105]
[1779979004533,45.53,72781.39,53.0,0.014,2e-05,1.78499]
[1779979009572,45.54,72790.32,53.0,0.01416,2e-05,1.80274]
[1779979014604,45.55,72794.17,53.0,0.01423,2e-05,1.81113]
[1779979018634,45.55,72807.5,53.0,0.01446,2e-05,1.83595]
[1779979023669,45.56,72815.59,53.0,0.0146,2e-05,1.85181]
[1779979028704,45.57,72815.57,53.0,0.01461,2e-05,1.8529]
[1779979033739,45.57,72838.25,53.0,0.01499,2e-05,1.89514]
[1779979038630,45.57,72834.65,53.0,0.01494,2e-05,1.88922]
[1779979038775,45.57,72818.06,53.0,0.01467,2e-05,1.8593]
[1779979039038,45.57,72818.06,53.0,0.01467,2e-05,1.8593]
[1779979041367,45.58,72819.12,53.0,0.01469,2e-05,1.8616]
[1779979042317,45.58,72815.44,53.0,0.01463,2e-05,1.85519]
[1779979047840,45.58,72813.14,53.0,0.01461,2e-05,1.85242]
[1779979052875,45.59,72813.92,53.0,0.01461,2e-05,1.85274]
[1779979058288,45.6,72812.67,53.0,0.0146,2e-05,1.85161]
[1779979059269,45.6,72822.2,53.0,0.01476,2e-05,1.86901]
[1779979064962,45.6,72821.88,53.0,0.01477,2e-05,1.86987]
[1779979066975,45.61,72843.05,53.0,0.01512,2e-05,1.90883]
[1779979072014,45.61,72834.27,53.0,0.01498,2e-05,1.89346]
[1779979077432,45.61,72838.56,53.0,0.01506,2e-05,1.90195]
[1779979078316,45.61,72832.91,53.0,0.01497,2e-05,1.89177]
[1779979080904,45.62,72826.78,53.0,0.01487,2e-05,1.88113]
[1779979081485,45.62,72826.78,53.0,0.01487,2e-05,1.88113]
[1779979087120,45.62,72813.52,53.0,0.01467,2e-05,1.85864]
[1779979091428,45.63,72814.4,53.0,0.01469,2e-05,1.86087]
[1779979092027,45.63,72805.55,53.0,0.01455,2e-05,1.84519]
[1779979094221,45.63,72796.66,53.0,0.01441,2e-05,1.82984]
[1779979095067,45.63,72798.01,53.0,0.01443,2e-05,1.8325]
[1779979095365,45.63,72798.01,53.0,0.01443,2e-05,1.8325]
[1779979096287,45.63,72796.86,53.0,0.01441,2e-05,1.83071]
[1779979100901,45.64,72794.27,53.0,0.01439,2e-05,1.82749]
[1779979101851,45.64,72794.27,53.0,0.01439,2e-05,1.82749]
[1779979107013,45.65,72786.1,53.0,0.01427,2e-05,1.81475]
[1779979108018,45.65,72787.0,53.0,0.01429,2e-05,1.81663]
[1779979109767,45.65,72780.94,53.0,0.01419,2e-05,1.80624]
[1779979109865,45.65,72764.48,53.0,0.01394,2e-05,1.77778]
[1779979110463,45.65,72764.48,53.0,0.01394,2e-05,1.77778]
[1779979111173,45.66,72762.56,53.0,0.01391,2e-05,1.7748]
[1779979116332,45.67,72766.6,53.0,0.01398,2e-05,1.78181]
[1779979119352,45.67,72780.04,53.0,0.0142,2e-05,1.80635]
[1779979120788,45.67,72780.04,53.0,0.0142,2e-05,1.80635]
[1779979121540,45.67,72781.72,53.0,0.01423,2e-05,1.80961]
[1779979122410,45.68,72772.88,53.0,0.01409,2e-05,1.7944]
[1779979122917,45.68,72774.91,53.0,0.01413,2e-05,1.79828]
[1779979127980,45.69,72786.61,53.0,0.01433,2e-05,1.82045]
[1779979135784,45.7,72797.78,53.0,0.01452,2e-05,1.84223]
[1779979141530,45.7,72830.69,53.0,0.01508,2e-05,1.90327]
[1779979142645,45.7,72830.69,53.0,0.01508,2e-05,1.90327]
[1779979142784,45.7,72830.69,53.0,0.01508,2e-05,1.90327]
[1779979144039,45.7,72847.3,53.0,0.01536,2e-05,1.93411]
[1779979149049,45.71,72846.66,53.0,0.01535,2e-05,1.93344]
[1779979149438,45.71,72846.66,53.0,0.01535,2e-05,1.93344]
[1779979149445,45.71,72846.66,53.0,0.01535,2e-05,1.93344]
[1779979153006,45.71,72839.39,53.0,0.01523,2e-05,1.92038]
[1779979153987,45.71,72837.5,53.0,0.0152,2e-05,1.91702]
[1779979159656,45.71,72834.58,53.0,0.01516,2e-05,1.91241]
[1779979162099,45.72,72833.8,53.0,0.01515,2e-05,1.91125]
[1779979163024,45.72,72828.72,53.0,0.01507,2e-05,1.90208]
[1779979165017,45.72,72820.83,53.0,0.01494,2e-05,1.888]
[1779979165725,45.72,72820.83,53.0,0.01494,2e-05,1.888]
[1779979170733,45.72,72813.03,53.0,0.01482,2e-05,1.87509]
[1779979175768,45.73,72796.05,53.0,0.01454,2e-05,1.84342]
[1779979180803,45.73,72798.96,53.0,0.0146,2e-05,1.84983]
[1779979185838,45.74,72803.81,53.0,0.01469,2e-05,1.85969]
[1779979190875,45.75,72807.09,53.0,0.01475,2e-05,1.86667]
[1779979194903,45.75,72794.44,53.0,0.01455,2e-05,1.84481]
[1779979195910,45.75,72779.85,53.0,0.01432,2e-05,1.81915]
[1779979200945,45.76,72780.57,53.0,0.01434,2e-05,1.82182]
[1779979205980,45.77,72760.28,53.0,0.01404,2e-05,1.78768]
[1779979210665,45.77,72762.77,53.0,0.01409,2e-05,1.79335]
[1779979215902,45.78,72772.58,53.0,0.01425,2e-05,1.81185]
[1779979215907,45.78,72772.58,53.0,0.01425,2e-05,1.81185]
[1779979219074,45.79,72791.81,53.0,0.01458,2e-05,1.84742]
[1779979220081,45.79,72806.94,53.0,0.01482,2e-05,1.87487]
[1779979225128,45.79,72804.98,53.0,0.0148,2e-05,1.87229]
[1779979229035,45.8,72811.81,53.0,0.01492,2e-05,1.88503]
[1779979229745,45.8,72812.44,53.0,0.01493,2e-05,1.88636]
[1779979231797,45.8,72832.8,53.0,0.01526,2e-05,1.92201]
[1779979234193,45.8,72847.23,53.0,0.0155,2e-05,1.94889]
[1779979236754,45.8,72852.66,53.0,0.01559,2e-05,1.95909]
[1779979237769,45.8,72857.5,53.0,0.01568,2e-05,1.96826]
[1779979241895,45.8,72870.87,53.0,0.01591,2e-05,1.99361]
[1779979247389,45.8,72882.27,53.0,0.01611,2e-05,2.01513]
[1779979248593,45.8,72882.03,53.0,0.0161,2e-05,2.01462]
[1779979248868,45.8,72902.35,53.0,0.01646,2e-05,2.05366]
[1779979249217,45.8,72902.35,53.0,0.01646,2e-05,2.05366]
[1779979249696,45.8,72902.35,53.0,0.01646,2e-05,2.05366]
[1779979250896,45.8,72892.46,53.0,0.01629,2e-05,2.03444]
[1779979251570,45.8,72888.9,53.0,0.01622,2e-05,2.02751]
[1779979252141,45.8,72888.72,53.0,0.01622,2e-05,2.0271]
[1779979252150,45.8,72888.72,53.0,0.01622,2e-05,2.0271]
[1779979253181,45.8,72888.03,53.0,0.01621,2e-05,2.02577]
[1779979253404,45.8,72888.03,53.0,0.01621,2e-05,2.02577]
[1779979253979,45.8,72888.03,53.0,0.01621,2e-05,2.02577]
[1779979254637,45.8,72884.61,53.0,0.01614,2e-05,2.01908]
[1779979260385,45.8,72886.64,53.0,0.01618,2e-05,2.02256]
[1779979265492,45.8,72874.89,53.0,0.01597,2e-05,2.00001]
[1779979265820,45.8,72874.89,53.0,0.01597,2e-05,2.00001]
[1779979267322,45.8,72875.09,53.0,0.01597,2e-05,2.00033]
[1779979267808,45.8,72875.09,53.0,0.01597,2e-05,2.00033]
[1779979268144,45.8,72875.09,53.0,0.01597,2e-05,2.00033]
[1779979268301,45.8,72879.73,53.0,0.01605,2e-05,2.00914]
[1779979268497,45.8,72879.73,53.0,0.01605,2e-05,2.00914]
[1779979269106,45.8,72879.73,53.0,0.01605,2e-05,2.00914]
[1779979271097,45.8,72861.48,53.0,0.01574,2e-05,1.97455]
[1779979272071,45.8,72861.07,53.0,0.01573,2e-05,1.9738]
[1779979274076,45.8,72852.36,53.0,0.01558,2e-05,1.95755]
[1779979278807,45.8,72864.61,53.0,0.01579,2e-05,1.9808]
[1779979279708,45.8,72865.17,53.0,0.0158,2e-05,1.98187]
[1779979283751,45.8,72852.53,53.0,0.01559,2e-05,1.95832]
[1779979290607,45.8,72854.14,53.0,0.01562,2e-05,1.96178]
[1779979295642,45.8,72862.67,53.0,0.01575,2e-05,1.97569]
[1779979300973,45.8,72855.87,53.0,0.01563,2e-05,1.963]
[1779979301793,45.8,72846.8,53.0,0.01548,2e-05,1.94611]
[1779979306143,45.81,72821.54,53.0,0.01506,2e-05,1.90004]
[1779979307089,45.81,72821.54,53.0,0.01506,2e-05,1.90004]
[1779979306732,45.81,72802.6,53.0,0.01475,2e-05,1.86586]
[1779979307764,45.81,72802.6,53.0,0.01475,2e-05,1.86586]
[1779979308608,45.81,72790.23,53.0,0.01455,2e-05,1.84391]
[1779979308928,45.81,72790.23,53.0,0.01455,2e-05,1.84391]
[1779979313571,45.81,72794.36,53.0,0.01463,2e-05,1.85246]
[1779979313866,45.81,72794.36,53.0,0.01463,2e-05,1.85246]
[1779979314803,45.81,72799.49,53.0,0.01471,2e-05,1.86189]
[1779979314882,45.81,72799.49,53.0,0.01471,2e-05,1.86189]
[1779979318920,45.82,72783.2,53.0,0.01446,2e-05,1.83363]
[1779979324922,45.83,72779.55,53.0,0.01442,2e-05,1.829]
[1779979329957,45.83,72792.48,53.0,0.01464,2e-05,1.85332]
[1779979334992,45.84,72784.12,53.0,0.01451,2e-05,1.83959]
[1779979339539,45.85,72791.5,53.0,0.01464,2e-05,1.85372]
[1779979340324,45.85,72788.1,53.0,0.01459,2e-05,1.84787]
[1779979344681,45.85,72788.82,53.0,0.01461,2e-05,1.85006]
[1779979345674,45.85,72782.07,53.0,0.0145,2e-05,1.83827]
[1779979348095,45.86,72746.64,53.0,0.01395,2e-05,1.77688]
[1779979348840,45.86,72746.64,53.0,0.01395,2e-05,1.77688]
[1779979349074,45.86,72746.64,53.0,0.01395,2e-05,1.77688]
[1779979349100,45.86,72746.64,53.0,0.01395,2e-05,1.77688]
[1779979351037,45.86,72739.15,53.0,0.01384,2e-05,1.76464]
[1779979352172,45.86,72738.42,53.0,0.01381,2e-05,1.76165]
[1779979353451,45.87,72740.11,53.0,0.01385,2e-05,1.7653]
[1779979354621,45.87,72738.96,53.0,0.01383,2e-05,1.76369]
[1779979355510,45.87,72740.22,53.0,0.01386,2e-05,1.76623]
[1779979359443,45.88,72740.24,53.0,0.01387,2e-05,1.76775]
[1779979360288,45.88,72737.91,53.0,0.01384,2e-05,1.76411]
[1779979363200,45.89,72718.69,53.0,0.01355,2e-05,1.7324]
[1779979364483,45.89,72721.93,53.0,0.01361,2e-05,1.73827]
[1779979365352,45.89,72720.02,53.0,0.01358,2e-05,1.73545]
[1779979367228,45.89,72735.87,53.0,0.01383,2e-05,1.76336]
[1779979372740,45.9,72736.12,53.0,0.01385,2e-05,1.76533]
[1779979374015,45.91,72735.16,53.0,0.01384,2e-05,1.76443]
[1779979374276,45.91,72731.93,53.0,0.01379,2e-05,1.75925]
[1779979376398,45.91,72752.18,53.0,0.01412,2e-05,1.79502]
[1779979381661,45.92,72751.81,53.0,0.01412,2e-05,1.79568]
[1779979381675,45.92,72731.22,53.0,0.0138,2e-05,1.76039]
[1779979384356,45.93,72715.29,53.0,0.01357,2e-05,1.73432]
[1779979389550,45.94,72720.72,53.0,0.01367,2e-05,1.7456]
[1779979397655,45.95,72734.95,53.0,0.01392,2e-05,1.77274]
[1779979403494,45.97,72734.63,53.0,0.01394,2e-05,1.77513]
[1779979405589,45.97,72735.42,53.0,0.01395,2e-05,1.77684]
[1779979411981,45.98,72739.78,53.0,0.01404,2e-05,1.78643]
[1779979412391,45.98,72735.81,53.0,0.01397,2e-05,1.77777]
[1779979416257,45.99,72749.47,53.0,0.01419,2e-05,1.80254]
[1779979421645,46.0,72750.62,53.0,0.01422,2e-05,1.80639]
[1779979426680,46.0,72752.09,53.0,0.01426,2e-05,1.81043]
[1779979431715,46.01,72749.76,53.0,0.01424,2e-05,1.80777]
[1779979436752,46.02,72752.8,53.0,0.0143,2e-05,1.8145]
[1779979441787,46.03,72754.97,53.0,0.01434,2e-05,1.81966]
[1779979445822,46.03,72738.68,53.0,0.0141,2e-05,1.79226]
[1779979449446,46.04,72733.02,53.0,0.01402,2e-05,1.78336]
[1779979449506,46.04,72733.02,53.0,0.01402,2e-05,1.78336]
[1779979455894,46.05,72737.64,53.0,0.01411,2e-05,1.79359]
[1779979460929,46.06,72736.98,53.0,0.01412,2e-05,1.79427]
[1779979465964,46.07,72738.1,53.0,0.01415,2e-05,1.79769]
[1779979470999,46.07,72722.44,53.0,0.0139,2e-05,1.76974]
[1779979472015,46.07,72707.88,53.0,0.01368,2e-05,1.74519]
[1779979472559,46.07,72707.88,53.0,0.01368,2e-05,1.74519]
[1779979473343,46.07,72707.88,53.0,0.01368,2e-05,1.74519]
[1779979473866,46.08,72699.11,53.0,0.01355,2e-05,1.73107]
[1779979475297,46.08,72697.47,53.0,0.01353,2e-05,1.7283]
[1779979477059,46.08,72679.03,53.0,0.01326,1e-05,1.69864]
[1779979477645,46.08,72679.03,53.0,0.01326,1e-05,1.69864]
[1779979478170,46.08,72679.03,53.0,0.01326,1e-05,1.69864]
[1779979483342,46.1,72678.98,53.0,0.01328,1e-05,1.70085]
[1779979487974,46.11,72700.55,53.0,0.01363,2e-05,1.73926]
[1779979493057,46.12,72699.1,53.0,0.01362,2e-05,1.73879]
[1779979493169,46.12,72712.38,53.0,0.01383,2e-05,1.76178]
[1779979494176,46.12,72730.05,53.0,0.01411,2e-05,1.7926]
[1779979499211,46.13,72734.04,53.0,0.01418,2e-05,1.80134]
[1779979504249,46.14,72736.96,53.0,0.01424,2e-05,1.80786]
[1779979509287,46.15,72741.22,53.0,0.01432,2e-05,1.8167]
[1779979514323,46.16,72735.83,53.0,0.01425,2e-05,1.80866]
[1779979517346,46.16,72748.63,53.0,0.01446,2e-05,1.83189]
[1779979521374,46.16,72764.73,53.0,0.01473,2e-05,1.86131]
[1779979523389,46.17,72751.46,53.0,0.01452,2e-05,1.83795]
[1779979523597,46.17,72751.46,53.0,0.01452,2e-05,1.83795]
[1779979524397,46.17,72737.48,53.0,0.0143,2e-05,1.81358]
[1779979524459,46.17,72737.48,53.0,0.0143,2e-05,1.81358]
[1779979530439,46.18,72737.9,53.0,0.01432,2e-05,1.81621]
[1779979535478,46.18,72730.56,53.0,0.0142,2e-05,1.80267]
[1779979538499,46.19,72710.8,53.0,0.0139,2e-05,1.76946]
[1779979541271,46.19,72707.52,53.0,0.01386,2e-05,1.76455]
[1779979541309,46.19,72682.63,53.0,0.01348,1e-05,1.72239]
[1779979542120,46.19,72682.63,53.0,0.01348,1e-05,1.72239]
[1779979545314,46.2,72673.27,53.0,0.01335,1e-05,1.70806]
[1779979548744,46.21,72688.7,53.0,0.0136,2e-05,1.73607]
[1779979553352,46.22,72699.58,53.0,0.01378,2e-05,1.75565]
[1779979558646,46.23,72718.0,53.0,0.01408,2e-05,1.78949]
[1779979559667,46.23,72718.0,53.0,0.01408,2e-05,1.78949]
[1779979565695,46.24,72719.85,53.0,0.01413,2e-05,1.79474]
[1779979569282,46.24,72719.66,53.0,0.01413,2e-05,1.79499]
[1779979569750,46.24,72718.81,53.0,0.01412,2e-05,1.79381]
[1779979571945,46.25,72709.85,53.0,0.01399,2e-05,1.77865]
[1779979574790,46.25,72696.3,53.0,0.01379,2e-05,1.75711]
[1779979577001,46.26,72698.91,53.0,0.01384,2e-05,1.7619]
[1779979580832,46.27,72719.61,53.0,0.01417,2e-05,1.79913]
[1779979585845,46.27,72721.14,53.0,0.0142,2e-05,1.80288]
[1779979586205,46.27,72721.14,53.0,0.0142,2e-05,1.80288]
[1779979587426,46.27,72726.18,53.0,0.01429,2e-05,1.81192]
[1779979588748,46.27,72727.1,53.0,0.01431,2e-05,1.81403]
[1779979589916,46.28,72732.34,53.0,0.01439,2e-05,1.82345]
[1779979590081,46.28,72732.34,53.0,0.01439,2e-05,1.82345]
[1779979590377,46.28,72732.34,53.0,0.01439,2e-05,1.82345]
[1779979591836,46.28,72749.95,53.0,0.01468,2e-05,1.85495]
[1779979592754,46.28,72747.16,53.0,0.01462,2e-05,1.84802]
[1779979598197,46.29,72741.35,53.0,0.01453,2e-05,1.83881]
[1779979598218,46.29,72741.35,53.0,0.01453,2e-05,1.83881]
[1779979598812,46.29,72735.25,53.0,0.01444,2e-05,1.82829]
[1779979600171,46.29,72730.14,53.0,0.01436,2e-05,1.81957]
[1779979600374,46.29,72730.14,53.0,0.01436,2e-05,1.81957]
[1779979601524,46.29,72719.22,53.0,0.01419,2e-05,1.8008]
[1779979601540,46.29,72719.22,53.0,0.01419,2e-05,1.8008]
[1779979601262,46.29,72677.81,53.0,0.01356,2e-05,1.73037]
[1779979601748,46.29,72677.81,53.0,0.01356,2e-05,1.73037]
[1779979602113,46.29,72647.92,53.0,0.01311,1e-05,1.6807]
[1779979603144,46.29,72584.71,53.0,0.01222,1e-05,1.57975]
[1779979604678,46.35,72584.84,53.0,0.01232,1e-05,1.59065]
[1779979604888,46.35,72584.84,53.0,0.01232,1e-05,1.59065]
[1779979605074,46.35,72584.84,53.0,0.01232,1e-05,1.59065]
[1779979605157,46.39,72612.07,53.0,0.01275,1e-05,1.64002]
[1779979606098,46.39,72612.07,53.0,0.01275,1e-05,1.64002]
[1779979606181,46.39,72612.07,53.0,0.01275,1e-05,1.64002]
[1779979606352,46.39,72627.8,53.0,0.01298,1e-05,1.66547]
[1779979606722,46.39,72627.8,53.0,0.01298,1e-05,1.66547]
[1779979608277,46.39,72627.58,53.0,0.01299,1e-05,1.66613]
[1779979608568,46.39,72627.58,53.0,0.01299,1e-05,1.66613]
[1779979609499,46.4,72637.2,53.0,0.01313,1e-05,1.68232]
[1779979609967,46.4,72638.64,53.0,0.01316,1e-05,1.68512]
[1779979610357,46.4,72623.7,53.0,0.01294,1e-05,1.66115]
[1779979613322,46.41,72607.15,53.0,0.01271,1e-05,1.63537]
[1779979614772,46.41,72603.54,53.0,0.01267,1e-05,1.63059]
[1779979614828,46.41,72603.54,53.0,0.01267,1e-05,1.63059]
[1779979615289,46.41,72603.54,53.0,0.01267,1e-05,1.63059]
[1779979621416,46.48,72614.99,53.0,0.01294,1e-05,1.66127]
[1779979624568,46.53,72617.75,53.0,0.01307,1e-05,1.67541]
[1779979629737,46.61,72617.5,53.0,0.0132,1e-05,1.68913]
[1779979630804,46.61,72620.13,53.0,0.01324,1e-05,1.69386]
[1779979635270,46.66,72602.75,53.0,0.01307,1e-05,1.67464]
[1779979636536,46.69,72595.09,53.0,0.013,1e-05,1.66653]
[1779979636976,46.69,72587.09,53.0,0.01289,1e-05,1.65406]
[1779979637056,46.69,72587.09,53.0,0.01289,1e-05,1.65406]
[1779979637859,46.69,72582.44,53.0,0.01282,1e-05,1.64706]
[1779979638426,46.7,72602.35,53.0,0.01311,1e-05,1.67972]
[1779979638833,46.7,72602.35,53.0,0.01311,1e-05,1.67972]
[1779979640948,46.72,72617.48,53.0,0.01338,1e-05,1.70914]
[1779979644869,46.73,72618.05,53.0,0.0134,1e-05,1.71158]
[1779979644956,46.73,72618.05,53.0,0.0134,1e-05,1.71158]
[1779979647466,46.74,72644.88,53.0,0.01381,2e-05,1.75743]
[1779979651499,46.74,72667.63,53.0,0.01415,2e-05,1.79513]
[1779979656533,46.75,72659.99,53.0,0.01404,2e-05,1.78321]
[1779979661568,46.76,72661.71,53.0,0.01408,2e-05,1.78747]
[1779979666018,46.76,72659.49,53.0,0.01406,2e-05,1.78468]
[1779979666300,46.76,72659.49,53.0,0.01406,2e-05,1.78468]
[1779979666354,46.76,72659.49,53.0,0.01406,2e-05,1.78468]
[1779979666968,46.76,72648.35,53.0,0.01389,2e-05,1.76601]
[1779979671963,46.77,72646.31,53.0,0.01387,2e-05,1.76404]
[1779979671972,46.77,72646.31,53.0,0.01387,2e-05,1.76404]
[1779979673233,46.77,72650.56,53.0,0.01394,2e-05,1.77152]
[1779979673750,46.77,72650.73,53.0,0.01395,2e-05,1.77209]
[1779979679721,46.78,72640.7,53.0,0.01381,2e-05,1.7569]
[1779979682749,46.79,72662.07,53.0,0.01414,2e-05,1.79412]
[1779979687784,46.83,72665.7,53.0,0.01427,2e-05,1.80769]
[1779979689912,46.83,72666.83,53.0,0.01429,2e-05,1.80985]
[1779979691225,46.84,72692.71,53.0,0.01472,2e-05,1.85743]
[1779979696851,46.84,72705.7,53.0,0.01493,2e-05,1.88095]
[1779979699872,46.85,72722.89,53.0,0.01521,2e-05,1.9119]
[1779979703386,46.85,72728.66,53.0,0.01531,2e-05,1.92238]
[1779979704014,46.85,72734.93,53.0,0.01541,2e-05,1.93375]
[1779979707742,46.85,72731.82,53.0,0.01536,2e-05,1.92813]
[1779979708559,46.85,72731.82,53.0,0.01536,2e-05,1.92813]
[1779979713973,46.85,72723.99,53.0,0.01522,2e-05,1.912]
[1779979719008,46.85,72729.6,53.0,0.01531,2e-05,1.92228]
[1779979719845,46.85,72729.6,53.0,0.01531,2e-05,1.92228]
[1779979720455,46.85,72729.6,53.0,0.01531,2e-05,1.92228]
[1779979730509,46.85,72730.14,53.0,0.01532,2e-05,1.92338]
[1779979731623,46.85,72724.81,53.0,0.01524,2e-05,1.91379]
[1779979732484,46.85,72721.27,53.0,0.01518,2e-05,1.90746]
[1779979738140,46.85,72718.14,53.0,0.01513,2e-05,1.90214]
[1779979738723,46.85,72713.06,53.0,0.01505,2e-05,1.89311]
[1779979744186,46.85,72711.71,53.0,0.01503,2e-05,1.89111]
[1779979747048,46.85,72713.17,53.0,0.01505,2e-05,1.89385]
[1779979748131,46.85,72710.77,53.0,0.01501,2e-05,1.88963]
[1779979753249,46.86,72703.12,53.0,0.0149,2e-05,1.8765]
[1779979756887,46.86,72698.31,53.0,0.01482,2e-05,1.86829]
[1779979758231,46.86,72694.19,53.0,0.01476,2e-05,1.86113]
[1779979758585,46.86,72694.19,53.0,0.01476,2e-05,1.86113]
[1779979758644,46.86,72694.19,53.0,0.01476,2e-05,1.86113]
[1779979758772,46.86,72687.55,53.0,0.01465,2e-05,1.84947]
[1779979759244,46.86,72687.55,53.0,0.01465,2e-05,1.84947]
[1779979759297,46.86,72673.82,53.0,0.01443,2e-05,1.82566]
[1779979759847,46.86,72673.82,53.0,0.01443,2e-05,1.82566]
[1779979760987,46.86,72670.61,53.0,0.01439,2e-05,1.82024]
[1779979761975,46.86,72671.82,53.0,0.01441,2e-05,1.82251]
[1779979763500,46.86,72672.59,53.0,0.01442,2e-05,1.82403]
[1779979763853,46.86,72667.38,53.0,0.01434,2e-05,1.81539]
[1779979764810,46.86,72660.5,53.0,0.01424,2e-05,1.80374]
[1779979766279,46.86,72657.55,53.0,0.01419,2e-05,1.79868]
[1779979771384,46.87,72666.6,53.0,0.01433,2e-05,1.81341]
[1779979776417,46.88,72672.46,53.0,0.01443,2e-05,1.82451]
[1779979781454,46.88,72680.59,53.0,0.01456,2e-05,1.83954]
[1779979786229,46.89,72675.68,53.0,0.01449,2e-05,1.83172]
[1779979787699,46.89,72670.53,53.0,0.01441,2e-05,1.82298]
[1779979788730,46.89,72670.3,53.0,0.01441,2e-05,1.82279]
[1779979794055,46.89,72666.9,53.0,0.01437,2e-05,1.81819]
[1779979795718,46.9,72666.99,53.0,0.01437,2e-05,1.81856]
[1779979795896,46.9,72670.73,53.0,0.01443,2e-05,1.82524]
[1779979796816,46.9,72677.14,53.0,0.01454,2e-05,1.83655]
[1779979802624,46.9,72680.95,53.0,0.01461,2e-05,1.84407]
[1779979805645,46.9,72695.73,53.0,0.01484,2e-05,1.87041]
[1779979810680,46.91,72689.18,53.0,0.01474,2e-05,1.85921]
[1779979810945,46.91,72689.18,53.0,0.01474,2e-05,1.85921]
[1779979811658,46.91,72689.18,53.0,0.01474,2e-05,1.85921]
[1779979816516,46.91,72690.42,53.0,0.01477,2e-05,1.86211]
[1779979818736,46.91,72713.0,53.0,0.01514,2e-05,1.90241]
[1779979823771,46.91,72710.67,53.0,0.0151,2e-05,1.89848]
[1779979825939,46.91,72720.89,53.0,0.01527,2e-05,1.91684]
[1779979826381,46.91,72720.89,53.0,0.01527,2e-05,1.91684]
[1779979826517,46.91,72720.89,53.0,0.01527,2e-05,1.91684]
[1779979826793,46.91,72734.03,53.0,0.01549,2e-05,1.94065]
[1779979827453,46.91,72734.03,53.0,0.01549,2e-05,1.94065]
[1779979829070,46.91,72733.64,53.0,0.01548,2e-05,1.93989]
[1779979829393,46.91,72733.64,53.0,0.01548,2e-05,1.93989]
[1779979832420,46.91,72741.28,53.0,0.01561,2e-05,1.95374]
[1779979832516,46.91,72741.28,53.0,0.01561,2e-05,1.95374]
[1779979833127,46.91,72740.58,53.0,0.01558,2e-05,1.95012]
[1779979834084,46.91,72739.02,53.0,0.01555,2e-05,1.94727]
[1779979837390,46.91,72739.05,53.0,0.01555,2e-05,1.94723]
[1779979838368,46.91,72740.5,53.0,0.01557,2e-05,1.94984]
[1779979843921,46.91,72717.6,53.0,0.01519,2e-05,1.90833]
[1779979845471,46.91,72717.6,53.0,0.01519,2e-05,1.90833]
[1779979850970,46.91,72721.23,53.0,0.01526,2e-05,1.91528]
[1779979856008,46.91,72728.15,53.0,0.01537,2e-05,1.92799]
[1779979858991,46.91,72729.63,53.0,0.0154,2e-05,1.93072]
[1779979859991,46.91,72728.33,53.0,0.01538,2e-05,1.92839]
[1779979865082,46.92,72729.24,53.0,0.01539,2e-05,1.9302]
[1779979867716,46.92,72729.46,53.0,0.0154,2e-05,1.93063]
[1779979867905,46.92,72729.46,53.0,0.0154,2e-05,1.93063]
[1779979867769,46.92,72745.26,53.0,0.01566,2e-05,1.95939]
[1779979873139,46.91,72750.32,53.0,0.01574,2e-05,1.96844]
[1779979877447,46.91,72750.2,53.0,0.01574,2e-05,1.96812]
[1779979879125,46.91,72744.24,53.0,0.01564,2e-05,1.95713]
[1779979884218,46.91,72741.25,53.0,0.01559,2e-05,1.95166]
[1779979889687,46.91,72745.87,53.0,0.01567,2e-05,1.96006]
[1779979889720,46.91,72745.87,53.0,0.01567,2e-05,1.96006]
[1779979889730,46.91,72745.87,53.0,0.01567,2e-05,1.96006]
[1779979895490,46.91,72753.36,53.0,0.01577,2e-05,1.97133]
[1779979898218,46.91,72763.95,53.0,0.01595,2e-05,1.99062]
[1779979898227,46.91,72763.95,53.0,0.01595,2e-05,1.99062]
[1779979900917,46.91,72770.88,53.0,0.01607,2e-05,2.00332]
[1779979901743,46.91,72770.88,53.0,0.01607,2e-05,2.00332]
[1779979909410,46.91,72765.8,53.0,0.01597,2e-05,1.99311]
[1779979914438,46.9,72783.05,53.0,0.01627,2e-05,2.02483]
[1779979919708,46.9,72783.71,53.0,0.01627,2e-05,2.02552]
[1779979920338,46.9,72775.99,53.0,0.01614,2e-05,2.01077]
[1779979922727,46.9,72768.77,53.0,0.01601,2e-05,1.99721]
[1779979922845,46.9,72768.77,53.0,0.01601,2e-05,1.99721]
[1779979923082,46.9,72758.06,53.0,0.01583,2e-05,1.97721]
[1779979923518,46.9,72758.06,53.0,0.01583,2e-05,1.97721]
[1779979927640,46.9,72753.77,53.0,0.01575,2e-05,1.96919]
[1779979927650,46.9,72753.77,53.0,0.01575,2e-05,1.96919]
[1779979933575,46.89,72771.98,53.0,0.01606,2e-05,2.00242]
[1779979938610,46.89,72784.53,53.0,0.01627,2e-05,2.02535]
[1779979939617,46.89,72797.54,53.0,0.0165,2e-05,2.04978]
[1779979940954,46.89,72814.57,53.0,0.0168,2e-05,2.08196]
[1779979941151,46.89,72814.57,53.0,0.0168,2e-05,2.08196]
[1779979944287,46.89,72812.78,53.0,0.01676,2e-05,2.07807]
[1779979947728,46.88,72812.14,53.0,0.01674,2e-05,2.07618]
[1779979947813,46.88,72812.14,53.0,0.01674,2e-05,2.07618]
[1779979948311,46.88,72802.39,53.0,0.01657,2e-05,2.05735]
[1779979948488,46.88,72802.39,53.0,0.01657,2e-05,2.05735]
[1779979951725,46.88,72783.09,53.0,0.0162,2e-05,2.01777]
[1779979952731,46.88,72783.09,53.0,0.0162,2e-05,2.01777]
[1779979953335,46.88,72782.13,53.0,0.01619,2e-05,2.01586]
[1779979953546,46.88,72782.13,53.0,0.01619,2e-05,2.01586]
[1779979954521,46.88,72782.02,53.0,0.01618,2e-05,2.01555]
[1779979959791,46.88,72781.84,53.0,0.01617,2e-05,2.01458]
[1779979964826,46.87,72791.02,53.0,0.01633,2e-05,2.03125]
[1779979967847,46.87,72803.88,53.0,0.01655,2e-05,2.05515]
[1779979972642,46.87,72815.96,53.0,0.01676,2e-05,2.07749]
[1779979973087,46.87,72822.07,53.0,0.01686,2e-05,2.08902]
[1779979973570,46.87,72822.07,53.0,0.01686,2e-05,2.08902]
[1779979974223,46.86,72820.93,53.0,0.01684,2e-05,2.0866]
[1779979976295,46.86,72823.77,53.0,0.01689,2e-05,2.09161]
[1779979977331,46.86,72823.22,53.0,0.01688,2e-05,2.09031]
[1779979978349,46.86,72823.27,53.0,0.01687,2e-05,2.09017]
[1779979978785,46.86,72823.27,53.0,0.01687,2e-05,2.09017]
[1779979981793,46.86,72827.91,53.0,0.01695,2e-05,2.09841]
[1779979982742,46.85,72825.15,53.0,0.0169,2e-05,2.09283]
[1779979987989,46.85,72821.33,53.0,0.01682,2e-05,2.08409]
[1779979993025,46.84,72826.91,53.0,0.01691,2e-05,2.09365]
[1779979993636,46.84,72826.91,53.0,0.01691,2e-05,2.09365]
[1779979994332,46.84,72826.91,53.0,0.01691,2e-05,2.09365]
[1779979998643,46.84,72810.56,53.0,0.01661,2e-05,2.06145]
[1779980005111,46.83,72812.57,53.0,0.01663,2e-05,2.06393]
[1779980006423,46.83,72812.57,53.0,0.01663,2e-05,2.06393]
[1779980007229,46.83,72813.46,53.0,0.01664,2e-05,2.06525]
[1779980013863,46.83,72805.44,53.0,0.01648,2e-05,2.04684]
[1779980019210,46.82,72817.74,53.0,0.01668,2e-05,2.06911]
[1779980022286,46.82,72840.84,53.0,0.01709,2e-05,2.11306]
[1779980023275,46.82,72871.79,53.0,0.01766,2e-05,2.17364]
[1779980024170,46.82,72871.79,53.0,0.01766,2e-05,2.17364]
[1779980024220,46.82,72871.79,53.0,0.01766,2e-05,2.17364]
[1779980024509,46.82,72871.79,53.0,0.01766,2e-05,2.17364]
[1779980025996,46.79,72879.6,53.0,0.01776,2e-05,2.18478]
[1779980026641,46.79,72868.05,53.0,0.01754,2e-05,2.16146]
[1779980027707,46.79,72866.14,53.0,0.0175,2e-05,2.15733]
[1779980032078,46.79,72868.95,53.0,0.01754,2e-05,2.16179]
[1779980036779,46.78,72865.88,53.0,0.01747,2e-05,2.15392]
[1779980037677,46.78,72865.57,53.0,0.01746,2e-05,2.15296]
[1779980039032,46.77,72863.99,53.0,0.01743,2e-05,2.14951]
[1779980039823,46.77,72858.31,53.0,0.01732,2e-05,2.13769]
[1779980045426,46.76,72845.92,53.0,0.01708,2e-05,2.11182]
[1779980049602,46.76,72846.42,53.0,0.01708,2e-05,2.11201]
[1779980050198,46.76,72846.77,53.0,0.01708,2e-05,2.11243]
[1779980055496,46.75,72844.9,53.0,0.01703,2e-05,2.10726]
[1779980060532,46.74,72850.26,53.0,0.01712,2e-05,2.11639]
[1779980065567,46.74,72846.49,53.0,0.01704,2e-05,2.10777]
[1779980070602,46.73,72845.35,53.0,0.01701,2e-05,2.10432]
[1779980071993,46.73,72845.35,53.0,0.01701,2e-05,2.10432]
[1779980072017,46.73,72845.35,53.0,0.01701,2e-05,2.10432]
[1779980077652,46.72,72845.51,53.0,0.01697,2e-05,2.10056]
[1779980080026,46.72,72845.59,53.0,0.01697,2e-05,2.10048]
[1779980080032,46.72,72845.59,53.0,0.01697,2e-05,2.10048]
[1779980085708,46.71,72839.9,53.0,0.01686,2e-05,2.08786]
[1779980086937,46.71,72839.9,53.0,0.01686,2e-05,2.08786]
[1779980087537,46.71,72829.48,53.0,0.01667,2e-05,2.06738]
[1779980090285,46.71,72823.27,53.0,0.01655,2e-05,2.05501]
[1779980090849,46.71,72823.27,53.0,0.01655,2e-05,2.05501]
[1779980093764,46.71,72836.28,53.0,0.01678,2e-05,2.07952]
[1779980098799,46.7,72831.99,53.0,0.01669,2e-05,2.07034]
[1779980103834,46.7,72835.43,53.0,0.01675,2e-05,2.07602]
[1779980107546,46.7,72835.11,53.0,0.01673,2e-05,2.07466]
[1779980108532,46.69,72834.65,53.0,0.01672,2e-05,2.07359]
[1779980113904,46.69,72840.19,53.0,0.01681,2e-05,2.08308]
[1779980115772,46.69,72840.86,53.0,0.01682,2e-05,2.08417]
[1779980116670,46.69,72843.91,53.0,0.01687,2e-05,2.08985]
[1779980121960,46.68,72849.99,53.0,0.01697,2e-05,2.10026]
[1779980126995,46.67,72853.9,53.0,0.01703,2e-05,2.1067]
[1779980132035,46.67,72863.37,53.0,0.01717,2e-05,2.1216]
[1779980137070,46.66,72875.54,53.0,0.01738,2e-05,2.14411]
[1779980142107,46.65,72875.32,53.0,0.01736,2e-05,2.14207]
[1779980147141,46.65,72879.19,53.0,0.01742,2e-05,2.14817]
[1779980152177,46.64,72879.71,53.0,0.01742,2e-05,2.14762]
[1779980157212,46.63,72877.6,53.0,0.01736,2e-05,2.14191]
[1779980162249,46.62,72883.2,53.0,0.01745,2e-05,2.15146]
[1779980167281,46.62,72885.64,53.0,0.01748,2e-05,2.15467]
[1779980172638,46.61,72891.57,53.0,0.01758,2e-05,2.16514]
[1779980178359,46.6,72891.67,53.0,0.01756,2e-05,2.16294]
[1779980183395,46.59,72891.85,53.0,0.01754,2e-05,2.1616]
[1779980188430,46.58,72898.17,53.0,0.01765,2e-05,2.17245]
[1779980193988,46.58,72897.97,53.0,0.01761,2e-05,2.16822]
[1779980199448,46.57,72901.6,53.0,0.01766,2e-05,2.17341]
[1779980200997,46.56,72905.96,53.0,0.01773,2e-05,2.18141]
[1779980201229,46.56,72905.96,53.0,0.01773,2e-05,2.18141]
[1779980201282,46.56,72905.96,53.0,0.01773,2e-05,2.18141]
[1779980202176,46.56,72913.25,53.0,0.01787,2e-05,2.19567]
[1779980203003,46.56,72910.55,53.0,0.01781,2e-05,2.18985]
[1779980205560,46.55,72910.62,53.0,0.01781,2e-05,2.18924]
[1779980206025,46.55,72910.62,53.0,0.01781,2e-05,2.18924]
[1779980214621,46.54,72901.12,53.0,0.01759,2e-05,2.16661]
[1779980219656,46.53,72897.51,53.0,0.01751,2e-05,2.15774]
[1779980221397,46.53,72895.83,53.0,0.01748,2e-05,2.15408]
[1779980221468,46.53,72895.83,53.0,0.01748,2e-05,2.15408]
[1779980221630,46.53,72895.83,53.0,0.01748,2e-05,2.15408]
[1779980221677,46.53,72881.22,53.0,0.0172,2e-05,2.12489]
[1779980225654,46.52,72885.25,53.0,0.01727,2e-05,2.13202]
[1779980225675,46.52,72885.25,53.0,0.01727,2e-05,2.13202]
[1779980227380,46.52,72884.37,53.0,0.01725,2e-05,2.12973]
[1779980227655,46.52,72884.37,53.0,0.01725,2e-05,2.12973]
[1779980228118,46.52,72884.37,53.0,0.01725,2e-05,2.12973]
[1779980228659,46.52,72891.11,53.0,0.01737,2e-05,2.14247]
[1779980229544,46.52,72891.93,53.0,0.01738,2e-05,2.14409]
[1779980230478,46.52,72891.53,53.0,0.01737,2e-05,2.143]
[1779980231403,46.51,72894.08,53.0,0.01742,2e-05,2.14775]
[1779980231671,46.51,72894.08,53.0,0.01742,2e-05,2.14775]
[1779980240809,46.5,72890.45,53.0,0.01732,2e-05,2.13759]
[1779980245844,46.49,72890.76,53.0,0.01731,2e-05,2.13673]
[1779980250879,46.49,72891.69,53.0,0.01732,2e-05,2.13714]
[1779980255914,46.48,72891.41,53.0,0.01728,2e-05,2.13276]
[1779980260949,46.47,72892.09,53.0,0.01728,2e-05,2.13269]
[1779980262391,46.47,72892.09,53.0,0.01728,2e-05,2.13269]
[1779980262039,46.47,72877.3,53.0,0.01701,2e-05,2.10338]
[1779980262612,46.47,72877.3,53.0,0.01701,2e-05,2.10338]
[1779980263006,46.47,72858.1,53.0,0.01666,2e-05,2.06587]
[1779980263377,46.47,72858.1,53.0,0.01666,2e-05,2.06587]
[1779980264351,46.47,72858.1,53.0,0.01666,2e-05,2.06587]
[1779980264535,46.47,72849.25,53.0,0.0165,2e-05,2.04865]
[1779980265411,46.47,72849.11,53.0,0.01649,2e-05,2.04822]
[1779980265623,46.47,72849.11,53.0,0.01649,2e-05,2.04822]
[1779980265662,46.47,72849.11,53.0,0.01649,2e-05,2.04822]
[1779980271067,46.46,72851.22,53.0,0.01652,2e-05,2.05148]
[1779980273943,46.46,72852.07,53.0,0.01653,2e-05,2.05271]
[1779980279128,46.46,72858.93,53.0,0.01665,2e-05,2.06504]
[1779980284163,46.45,72863.28,53.0,0.01672,2e-05,2.07263]
[1779980288653,46.45,72862.61,53.0,0.0167,2e-05,2.07064]
[1779980294233,46.45,72865.51,53.0,0.01674,2e-05,2.07525]
[1779980294622,46.45,72865.51,53.0,0.01674,2e-05,2.07525]
[1779980296106,46.45,72855.18,53.0,0.01656,2e-05,2.05518]
[1779980297267,46.44,72877.26,53.0,0.01695,2e-05,2.09759]
[1779980297520,46.44,72877.26,53.0,0.01695,2e-05,2.09759]
[1779980300837,46.44,72876.53,53.0,0.01693,2e-05,2.09555]
[1779980306194,46.44,72884.04,53.0,0.01706,2e-05,2.10915]
[1779980307865,46.43,72882.98,53.0,0.01703,2e-05,2.10661]
[1779980309049,46.43,72884.64,53.0,0.01706,2e-05,2.10963]
[1779980314394,46.43,72887.75,53.0,0.01709,2e-05,2.11194]
[1779980319430,46.42,72889.16,53.0,0.0171,2e-05,2.11354]
[1779980324466,46.41,72885.62,53.0,0.01703,2e-05,2.1054]
[1779980329507,46.41,72889.47,53.0,0.01709,2e-05,2.11185]
[1779980334542,46.4,72891.34,53.0,0.01711,2e-05,2.1143]
[1779980339577,46.4,72893.28,53.0,0.01713,2e-05,2.1169]
[1779980344619,46.39,72892.44,53.0,0.01711,2e-05,2.11402]
[1779980349654,46.39,72890.52,53.0,0.01706,2e-05,2.10905]
[1779980354689,46.38,72887.36,53.0,0.01699,2e-05,2.10173]
[1779980358761,46.38,72890.54,53.0,0.01704,2e-05,2.10728]
[1779980364760,46.37,72891.62,53.0,0.01705,2e-05,2.10776]
[1779980369795,46.36,72890.77,53.0,0.01702,2e-05,2.10495]
[1779980374830,46.36,72891.77,53.0,0.01701,2e-05,2.10341]
[1779980376055,46.36,72891.77,53.0,0.01701,2e-05,2.10341]
[1779980376285,46.36,72891.77,53.0,0.01701,2e-05,2.10341]
[1779980377389,46.36,72901.55,53.0,0.01718,2e-05,2.12214]
[1779980380032,46.35,72906.39,53.0,0.01727,2e-05,2.13115]
[1779980380550,46.35,72903.87,53.0,0.01722,2e-05,2.12564]
[1779980385909,46.34,72903.11,53.0,0.01719,2e-05,2.12285]
[1779980390944,46.34,72910.04,53.0,0.01731,2e-05,2.13525]
[1779980393800,46.33,72907.88,53.0,0.01726,2e-05,2.13043]
[1779980394753,46.33,72906.04,53.0,0.01722,2e-05,2.12652]
[1779980400144,46.33,72904.69,53.0,0.01719,2e-05,2.12258]
[1779980404068,46.32,72892.92,53.0,0.01696,2e-05,2.09845]
[1779980404340,46.32,72892.92,53.0,0.01696,2e-05,2.09845]
[1779980405129,46.32,72881.09,53.0,0.01674,2e-05,2.075]
[1779980405382,46.32,72881.09,53.0,0.01674,2e-05,2.075]
[1779980407065,46.32,72866.54,53.0,0.01648,2e-05,2.04662]
[1779980407693,46.32,72866.54,53.0,0.01648,2e-05,2.04662]
[1779980409079,46.32,72897.96,53.0,0.01704,2e-05,2.10732]
[1779980409717,46.32,72897.96,53.0,0.01704,2e-05,2.10732]
[1779980410145,46.32,72897.96,53.0,0.01704,2e-05,2.10732]
[1779980410177,46.32,72897.96,53.0,0.01704,2e-05,2.10732]
[1779980411419,46.32,72896.41,53.0,0.01702,2e-05,2.10413]
[1779980411541,46.32,72884.67,53.0,0.0168,2e-05,2.081]
[1779980412042,46.32,72884.67,53.0,0.0168,2e-05,2.081]
[1779980413796,46.31,72890.11,53.0,0.01689,2e-05,2.0912]
[1779980414072,46.31,72890.11,53.0,0.01689,2e-05,2.0912]
[1779980414490,46.31,72890.11,53.0,0.01689,2e-05,2.0912]
[1779980416636,46.31,72880.59,53.0,0.01672,2e-05,2.07214]
[1779980417346,46.31,72880.59,53.0,0.01672,2e-05,2.07214]
[1779980419666,46.31,72878.38,53.0,0.01667,2e-05,2.06739]
[1779980420732,46.31,72874.21,53.0,0.0166,2e-05,2.05919]
[1779980422296,46.31,72863.68,53.0,0.01641,2e-05,2.03882]
[1779980428218,46.3,72872.6,53.0,0.01656,2e-05,2.05522]
[1779980430235,46.3,72887.33,53.0,0.01682,2e-05,2.08351]
[1779980435329,46.3,72897.88,53.0,0.01699,2e-05,2.10102]
[1779980439476,46.3,72897.02,53.0,0.01697,2e-05,2.09849]
[1779980441543,46.29,72894.74,53.0,0.01692,2e-05,2.0936]
[1779980445676,46.29,72888.33,53.0,0.01679,2e-05,2.07998]
[1779980451388,46.28,72887.9,53.0,0.01677,2e-05,2.07805]
[1779980456423,46.28,72904.78,53.0,0.01707,2e-05,2.11015]
[1779980458053,46.28,72911.48,53.0,0.01719,2e-05,2.12312]
[1779980460160,46.27,72911.52,53.0,0.01719,2e-05,2.12269]
[1779980462661,46.27,72912.48,53.0,0.0172,2e-05,2.12383]
[1779980464299,46.27,72911.9,53.0,0.01719,2e-05,2.12243]
[1779980469518,46.26,72909.78,53.0,0.01714,2e-05,2.11676]
[1779980470132,46.26,72909.78,53.0,0.01714,2e-05,2.11676]
[1779980471036,46.26,72905.09,53.0,0.01705,2e-05,2.10729]
[1779980476568,46.26,72888.86,53.0,0.01674,2e-05,2.07449]
[1779980481603,46.25,72890.81,53.0,0.01677,2e-05,2.07744]
[1779980483828,46.25,72891.64,53.0,0.01678,2e-05,2.07888]
[1779980489661,46.24,72903.8,53.0,0.01699,2e-05,2.10127]
[1779980492684,46.24,72903.98,53.0,0.01697,2e-05,2.09882]
[1779980493690,46.24,72898.5,53.0,0.01687,2e-05,2.08789]
[1779980498725,46.24,72907.71,53.0,0.01703,2e-05,2.10471]
[1779980503773,46.23,72904.07,53.0,0.01695,2e-05,2.09645]
[1779980508808,46.23,72904.34,53.0,0.01694,2e-05,2.09593]
[1779980513843,46.22,72902.88,53.0,0.01691,2e-05,2.09201]
[1779980518880,46.22,72911.79,53.0,0.01706,2e-05,2.1084]
[1779980523023,46.21,72916.14,53.0,0.01713,2e-05,2.11628]
[1779980523792,46.21,72917.8,53.0,0.01716,2e-05,2.11931]
[1779980526838,46.21,72916.16,53.0,0.01712,2e-05,2.11531]
[1779980527277,46.21,72916.16,53.0,0.01712,2e-05,2.11531]
[1779980532990,46.2,72901.17,53.0,0.01684,2e-05,2.08454]
[1779980537022,46.2,72920.03,53.0,0.01717,2e-05,2.12078]
[1779980542056,46.19,72917.67,53.0,0.01712,2e-05,2.11489]
[1779980543407,46.19,72917.67,53.0,0.01712,2e-05,2.11489]
[1779980543989,46.19,72914.85,53.0,0.01706,2e-05,2.10886]
[1779980546404,46.19,72911.94,53.0,0.01701,2e-05,2.10291]
[1779980546719,46.19,72904.91,53.0,0.01688,2e-05,2.08892]
[1779980548054,46.19,72900.81,53.0,0.0168,2e-05,2.08072]
[1779980553135,46.18,72905.93,53.0,0.01686,2e-05,2.08723]
[1779980558170,46.18,72905.88,53.0,0.01685,2e-05,2.08616]
[1779980563206,46.17,72904.84,53.0,0.01683,2e-05,2.08317]
[1779980568241,46.17,72900.7,53.0,0.01674,2e-05,2.07419]
[1779980569607,46.17,72900.7,53.0,0.01674,2e-05,2.07419]
[1779980570308,46.16,72898.41,53.0,0.0167,2e-05,2.0694]
[1779980570401,46.16,72880.07,53.0,0.01637,2e-05,2.03403]
[1779980572429,46.16,72873.65,53.0,0.01626,2e-05,2.02162]
[1779980573155,46.16,72869.42,53.0,0.01618,2e-05,2.01349]
[1779980575841,46.16,72873.26,53.0,0.01625,2e-05,2.02059]
[1779980576165,46.16,72873.26,53.0,0.01625,2e-05,2.02059]
[1779980580196,46.16,72886.16,53.0,0.01647,2e-05,2.04491]
[1779980587388,46.16,72872.65,53.0,0.01622,2e-05,2.01824]
[1779980588666,46.16,72872.65,53.0,0.01622,2e-05,2.01824]
[1779980588704,46.16,72872.65,53.0,0.01622,2e-05,2.01824]
[1779980592428,46.15,72855.88,53.0,0.01593,2e-05,1.9861]
[1779980592872,46.15,72855.88,53.0,0.01593,2e-05,1.9861]
[1779980594184,46.15,72850.49,53.0,0.01583,2e-05,1.97587]
[1779980599477,46.15,72852.2,53.0,0.01586,2e-05,1.97904]
[1779980601632,46.15,72854.18,53.0,0.0159,2e-05,1.98275]
[1779980602316,46.15,72854.16,53.0,0.0159,2e-05,1.98268]
[1779980602982,46.15,72850.35,53.0,0.01583,2e-05,1.97553]
[1779980603324,46.15,72850.35,53.0,0.01583,2e-05,1.97553]
[1779980606488,46.15,72851.25,53.0,0.01584,2e-05,1.97718]
[1779980611561,46.15,72842.36,53.0,0.01568,2e-05,1.95835]
[1779980616596,46.15,72842.02,53.0,0.01567,2e-05,1.95787]
[1779980621632,46.16,72843.41,53.0,0.0157,2e-05,1.96061]
[1779980625660,46.16,72856.02,53.0,0.01591,2e-05,1.98424]
[1779980630695,46.15,72867.71,53.0,0.01612,2e-05,2.00616]
[1779980635730,46.15,72869.93,53.0,0.01615,2e-05,2.01008]
[1779980640765,46.15,72872.52,53.0,0.01619,2e-05,2.0147]
[1779980645800,46.15,72877.06,53.0,0.01627,2e-05,2.02295]
[1779980650117,46.15,72876.95,53.0,0.01627,2e-05,2.02251]
[1779980655872,46.15,72877.87,53.0,0.01628,2e-05,2.02372]
[1779980660907,46.14,72879.95,53.0,0.01631,2e-05,2.02733]
[1779980665127,46.14,72880.82,53.0,0.01632,2e-05,2.02877]
[1779980670978,46.14,72884.4,53.0,0.01638,2e-05,2.03497]
[1779980676019,46.14,72886.49,53.0,0.0164,2e-05,2.0362]
[1779980680583,46.14,72886.36,53.0,0.01639,2e-05,2.03568]
[1779980681108,46.14,72886.36,53.0,0.01639,2e-05,2.0355]
[1779980688103,46.13,72886.73,53.0,0.01639,2e-05,2.03559]
[1779980693138,46.13,72889.08,53.0,0.01643,2e-05,2.03963]
[1779980698173,46.13,72885.36,53.0,0.01636,2e-05,2.03202]
[1779980701553,46.13,72885.97,53.0,0.01637,2e-05,2.03302]
[1779980701582,46.13,72899.31,53.0,0.01661,2e-05,2.05873]
[1779980702398,46.13,72899.31,53.0,0.01661,2e-05,2.05873]
[1779980708099,46.12,72908.8,53.0,0.01677,2e-05,2.07637]
[1779980708790,46.12,72908.8,53.0,0.01677,2e-05,2.07637]
[1779980708848,46.11,72925.72,53.0,0.01706,2e-05,2.1077]
[1779980709279,46.11,72945.28,53.0,0.01742,2e-05,2.14654]
[1779980710642,46.11,72945.28,53.0,0.01742,2e-05,2.14654]
[1779980711099,46.11,72948.42,53.0,0.01748,2e-05,2.15231]
[1779980711298,46.11,72970.52,53.0,0.0179,2e-05,2.19695]
[1779980713863,46.11,72983.1,53.0,0.01813,2e-05,2.22156]
[1779980716013,46.1,72990.84,53.0,0.01828,2e-05,2.23706]
[1779980716820,46.1,72990.84,53.0,0.01828,2e-05,2.23706]
[1779980716997,46.1,72992.85,53.0,0.01831,2e-05,2.24032]
[1779980717075,46.1,72992.85,53.0,0.01831,2e-05,2.24032]
[1779980717110,46.1,72992.85,53.0,0.01831,2e-05,2.24032]
[1779980717818,46.1,72992.85,53.0,0.01831,2e-05,2.24032]
[1779980719227,46.1,73008.8,53.0,0.01861,2e-05,2.27251]
[1779980720944,46.1,73001.77,53.0,0.01847,2e-05,2.25786]
[1779980720962,46.09,72997.05,53.0,0.01837,2e-05,2.24755]
[1779980721133,46.09,72997.05,53.0,0.01837,2e-05,2.24755]
[1779980722384,46.09,73022.72,53.0,0.01887,2e-05,2.30026]
[1779980723306,46.09,73022.72,53.0,0.01887,2e-05,2.30026]
[1779980723350,46.09,73022.72,53.0,0.01887,2e-05,2.30026]
[1779980723548,46.09,73022.72,53.0,0.01887,2e-05,2.30026]
[1779980724283,46.08,73034.15,53.0,0.01909,2e-05,2.32339]
[1779980726452,46.08,73039.82,53.0,0.0192,2e-05,2.33486]
[1779980726547,46.08,73039.82,53.0,0.0192,2e-05,2.33486]
[1779980730104,46.07,73041.72,53.0,0.01922,2e-05,2.33639]
[1779980730575,46.07,73041.72,53.0,0.01922,2e-05,2.33639]
[1779980731449,46.06,73029.35,53.0,0.01893,2e-05,2.3063]
[1779980733471,46.06,73024.97,53.0,0.01884,2e-05,2.29647]
[1779980733696,46.06,73024.97,53.0,0.01884,2e-05,2.29647]
[1779980733767,46.06,73008.15,53.0,0.0185,2e-05,2.26066]
[1779980736427,46.05,73008.14,53.0,0.01849,2e-05,2.25961]
[1779980736698,46.05,73008.14,53.0,0.01849,2e-05,2.25961]
[1779980737491,46.05,73023.53,53.0,0.01878,2e-05,2.29036]
[1779980740806,46.04,73024.28,53.0,0.01879,2e-05,2.29086]
[1779980740912,46.04,73024.28,53.0,0.01879,2e-05,2.29086]
[1779980741522,46.04,73008.12,53.0,0.01846,2e-05,2.25601]
[1779980742424,46.04,73008.12,53.0,0.01846,2e-05,2.25601]
[1779980742930,46.04,73008.12,53.0,0.01846,2e-05,2.25601]
[1779980751592,46.02,73009.46,53.0,0.01844,2e-05,2.25411]
[1779980754613,46.01,73023.28,53.0,0.0187,2e-05,2.28155]
[1779980758641,46.0,73038.35,53.0,0.01898,2e-05,2.31127]
[1779980761522,45.99,73039.94,53.0,0.019,2e-05,2.3135]
[1779980762206,45.99,73034.55,53.0,0.01889,2e-05,2.30151]
[1779980767705,45.98,73014.39,53.0,0.01846,2e-05,2.25616]
[1779980772746,45.97,73012.49,53.0,0.0184,2e-05,2.24987]
[1779980777784,45.96,73014.33,53.0,0.01841,2e-05,2.25145]
[1779980782578,45.95,73005.28,53.0,0.01822,2e-05,2.23099]
[1779980783189,45.95,73002.2,53.0,0.01815,2e-05,2.22423]
[1779980788889,45.94,72997.01,53.0,0.01803,2e-05,2.21128]
[1779980793921,45.93,73000.9,53.0,0.01807,2e-05,2.2149]
[1779980798957,45.92,73008.74,53.0,0.0182,2e-05,2.22916]
[1779980803992,45.86,72998.81,53.0,0.0179,2e-05,2.19698]
[1779980808433,45.8,72995.76,53.0,0.01771,2e-05,2.17755]
[1779980809261,45.79,72987.74,53.0,0.01753,2e-05,2.15828]
[1779980815069,45.72,72994.51,53.0,0.01751,2e-05,2.1563]
[1779980820104,45.66,72989.46,53.0,0.0173,2e-05,2.13423]
[1779980825139,45.61,72989.46,53.0,0.0172,2e-05,2.12353]
[1779980830597,45.57,72988.76,53.0,0.01712,2e-05,2.11478]
[1779980834974,45.54,72988.64,53.0,0.01705,2e-05,2.1077]
[1779980837211,45.52,72985.82,53.0,0.01696,2e-05,2.09745]
[1779980838876,45.51,72985.58,53.0,0.01694,2e-05,2.09555]
[1779980840319,45.5,72987.92,53.0,0.01695,2e-05,2.09742]
[1779980842746,45.49,72991.92,53.0,0.017,2e-05,2.10258]
[1779980845286,45.47,73008.53,53.0,0.01728,2e-05,2.13248]
[1779980846373,45.47,73008.53,53.0,0.01728,2e-05,2.13248]
[1779980852336,45.46,73006.76,53.0,0.01722,2e-05,2.12512]
[1779980857371,45.45,73012.36,53.0,0.01729,2e-05,2.13354]
[1779980862116,45.43,73017.19,53.0,0.01734,2e-05,2.13892]
[1779980863067,45.43,73017.06,53.0,0.01734,2e-05,2.13844]
[1779980868450,45.42,73034.5,53.0,0.01766,2e-05,2.17242]
[1779980869396,45.42,73034.5,53.0,0.01766,2e-05,2.17242]
[1779980870834,45.42,73040.87,53.0,0.01778,2e-05,2.18528]
[1779980874493,45.41,73022.03,53.0,0.0174,2e-05,2.14538]
[1779980879528,45.4,73013.16,53.0,0.01721,2e-05,2.12472]
[1779980884563,45.4,73012.95,53.0,0.0172,2e-05,2.12335]
[1779980886485,45.4,73010.5,53.0,0.01715,2e-05,2.11823]
[1779980888711,45.39,73010.08,53.0,0.01714,2e-05,2.11702]
[1779980889223,45.38,73010.46,53.0,0.01713,2e-05,2.11585]
[1779980892692,45.38,73011.11,53.0,0.01714,2e-05,2.1168]
[1779980898662,45.38,73011.89,53.0,0.01714,2e-05,2.11713]
[1779980903697,45.37,72998.51,53.0,0.01687,2e-05,2.08796]
[1779980908732,45.34,72992.15,53.0,0.01669,2e-05,2.06951]
[1779980913767,45.32,72986.8,53.0,0.01655,2e-05,2.05361]
[1779980918802,45.32,72974.79,53.0,0.01633,2e-05,2.02979]
[1779980920816,45.32,72955.16,53.0,0.01598,2e-05,1.9918]
[1779980921709,45.32,72955.16,53.0,0.01598,2e-05,1.9918]
[1779980921832,45.32,72955.16,53.0,0.01598,2e-05,1.9918]
[1779980921927,45.32,72955.16,53.0,0.01598,2e-05,1.9918]
[1779980923172,45.32,72946.81,53.0,0.01583,2e-05,1.97586]
[1779980923227,45.32,72924.55,53.0,0.01544,2e-05,1.93382]
[1779980924601,45.32,72918.45,53.0,0.01534,2e-05,1.92253]
[1779980925753,45.32,72909.24,53.0,0.01519,2e-05,1.90555]
[1779980925787,45.32,72909.24,53.0,0.01519,2e-05,1.90555]
[1779980926051,45.32,72909.24,53.0,0.01519,2e-05,1.90555]
[1779980926260,45.32,72902.6,53.0,0.01508,2e-05,1.89345]
[1779980928726,45.33,72892.72,53.0,0.01491,2e-05,1.87571]
[1779980929046,45.33,72892.72,53.0,0.01491,2e-05,1.87571]
[1779980931447,45.33,72894.08,53.0,0.01494,2e-05,1.87889]
[1779980932077,45.33,72894.08,53.0,0.01494,2e-05,1.87889]
[1779980937936,45.34,72894.8,53.0,0.01497,2e-05,1.88176]
[1779980942971,45.35,72896.42,53.0,0.01502,2e-05,1.88768]
[1779980948016,45.38,72899.86,53.0,0.01512,2e-05,1.89864]
[1779980949257,45.38,72899.86,53.0,0.01512,2e-05,1.89864]
[1779980949613,45.38,72893.22,53.0,0.01501,2e-05,1.88659]
[1779980953124,45.38,72892.33,53.0,0.01501,2e-05,1.8856]
[1779980954707,45.38,72898.73,53.0,0.01512,2e-05,1.89778]
[1779980960117,45.39,72887.05,53.0,0.01493,2e-05,1.87744]
[1779980965155,45.39,72877.19,53.0,0.01478,2e-05,1.86054]
[1779980970190,45.4,72867.05,53.0,0.01462,2e-05,1.84339]
[1779980970815,45.4,72867.05,53.0,0.01462,2e-05,1.84339]
[1779980971287,45.4,72867.05,53.0,0.01462,2e-05,1.84339]
[1779980974218,45.42,72852.74,53.0,0.01441,2e-05,1.81922]
[1779980978499,45.48,72842.95,53.0,0.01436,2e-05,1.81384]
[1779980979739,45.5,72837.37,53.0,0.0143,2e-05,1.80705]
[1779980981117,45.51,72833.16,53.0,0.01426,2e-05,1.80282]
[1779980981571,45.53,72834.47,53.0,0.01431,2e-05,1.80842]
[1779980987311,45.63,72830.26,53.0,0.01441,2e-05,1.81952]
[1779980988992,45.63,72830.26,53.0,0.01441,2e-05,1.81952]
[1779980990334,45.66,72846.84,53.0,0.01474,2e-05,1.85491]
[1779980990347,45.66,72846.84,53.0,0.01474,2e-05,1.85491]
[1779980990519,45.66,72846.84,53.0,0.01474,2e-05,1.85491]
[1779980990728,45.66,72859.45,53.0,0.01495,2e-05,1.878]
[1779980996382,45.66,72867.51,53.0,0.01509,2e-05,1.89381]
[1779981001417,45.67,72873.02,53.0,0.01519,2e-05,1.90476]
[1779981003431,45.67,72885.75,53.0,0.01541,2e-05,1.92861]
[1779981008469,45.67,72891.84,53.0,0.01552,2e-05,1.94046]
[1779981013506,45.67,72900.45,53.0,0.01567,2e-05,1.95698]
[1779981018541,45.67,72895.87,53.0,0.01559,2e-05,1.94873]
[1779981023576,45.68,72893.67,53.0,0.01556,2e-05,1.94501]
[1779981028612,45.68,72895.63,53.0,0.0156,2e-05,1.949]
[1779981033647,45.68,72898.22,53.0,0.01563,2e-05,1.9519]
[1779981039132,45.68,72895.79,53.0,0.01559,2e-05,1.94759]
[1779981044724,45.68,72894.23,53.0,0.01557,2e-05,1.94516]
[1779981049154,45.68,72888.55,53.0,0.01547,2e-05,1.93476]
[1779981049236,45.69,72871.44,53.0,0.01518,2e-05,1.90325]
[1779981049880,45.69,72871.44,53.0,0.01518,2e-05,1.90325]
[1779981052023,45.69,72856.47,53.0,0.01493,2e-05,1.87601]
[1779981060844,45.7,72857.2,53.0,0.01496,2e-05,1.87923]
[1779981062554,45.7,72845.5,53.0,0.01477,2e-05,1.8582]
[1779981062863,45.7,72832.6,53.0,0.01456,2e-05,1.83521]
[1779981063601,45.7,72832.6,53.0,0.01456,2e-05,1.83521]
[1779981066893,45.74,72817.23,53.0,0.01439,2e-05,1.81577]
[1779981067649,45.74,72817.23,53.0,0.01439,2e-05,1.81577]
[1779981067827,45.74,72817.23,53.0,0.01439,2e-05,1.81577]
[1779981068907,45.75,72801.9,53.0,0.01417,2e-05,1.79161]
[1779981071785,45.76,72806.75,53.0,0.01425,2e-05,1.8011]
[1779981071910,45.76,72806.75,53.0,0.01425,2e-05,1.8011]
[1779981074658,45.76,72804.74,53.0,0.01423,2e-05,1.79852]
[1779981074925,45.76,72804.74,53.0,0.01423,2e-05,1.79852]
[1779981075665,45.77,72794.21,53.0,0.01407,2e-05,1.78041]
[1779981076309,45.77,72794.21,53.0,0.01407,2e-05,1.78041]
[1779981077693,45.77,72783.39,53.0,0.0139,2e-05,1.76197]
[1779981077932,45.77,72783.39,53.0,0.0139,2e-05,1.76197]
[1779981081009,45.81,72787.6,53.0,0.01404,2e-05,1.77705]
[1779981082026,45.83,72790.69,53.0,0.01412,2e-05,1.78592]
[1779981087053,45.85,72792.24,53.0,0.01419,2e-05,1.79359]
[1779981092088,45.89,72782.68,53.0,0.01409,2e-05,1.78241]
[1779981097429,45.95,72782.35,53.0,0.01418,2e-05,1.79206]
[1779981102656,45.97,72777.3,53.0,0.01414,2e-05,1.78803]
[1779981103706,45.97,72781.13,53.0,0.01421,2e-05,1.79504]
[1779981109216,45.98,72781.22,53.0,0.01422,2e-05,1.79708]
[1779981111347,45.98,72781.65,53.0,0.01423,2e-05,1.79814]
[1779981112263,46.0,72786.24,53.0,0.01434,2e-05,1.80953]
[1779981117282,46.01,72792.25,53.0,0.01445,2e-05,1.82148]
[1779981122317,46.02,72790.74,53.0,0.01444,2e-05,1.82016]
[1779981127352,46.02,72811.4,53.0,0.01478,2e-05,1.85826]
[1779981132387,46.03,72819.23,53.0,0.01492,2e-05,1.87353]
[1779981136437,46.03,72819.57,53.0,0.01493,2e-05,1.87468]
[1779981136781,46.03,72819.71,53.0,0.01494,2e-05,1.87511]
[1779981140477,46.04,72817.71,53.0,0.01491,2e-05,1.87221]
[1779981141425,46.04,72817.71,53.0,0.01491,2e-05,1.87221]
[1779981146485,46.04,72818.24,53.0,0.01493,2e-05,1.87424]
[1779981151522,46.05,72817.74,53.0,0.01491,2e-05,1.87198]
[1779981154903,46.05,72817.07,53.0,0.0149,2e-05,1.87112]
[1779981155838,46.05,72812.48,53.0,0.01483,2e-05,1.86304]
[1779981161592,46.06,72807.25,53.0,0.01476,2e-05,1.85508]
[1779981162944,46.06,72807.25,53.0,0.01476,2e-05,1.85508]
[1779981163998,46.06,72805.8,53.0,0.01474,2e-05,1.85269]
[1779981169651,46.07,72799.73,53.0,0.01465,2e-05,1.84342]
[1779981174686,46.07,72800.53,53.0,0.01467,2e-05,1.84597]
[1779981179721,46.08,72801.02,53.0,0.01469,2e-05,1.84796]
[1779981185763,46.08,72802.28,53.0,0.01473,2e-05,1.85152]
[1779981189246,46.09,72811.79,53.0,0.01488,2e-05,1.869]
[1779981189273,46.09,72811.79,53.0,0.01488,2e-05,1.869]
[1779981192724,46.09,72819.23,53.0,0.01501,2e-05,1.88315]
[1779981193583,46.09,72811.02,53.0,0.01488,2e-05,1.8685]
[1779981196562,46.09,72809.16,53.0,0.01486,2e-05,1.86576]
[1779981196739,46.09,72809.16,53.0,0.01486,2e-05,1.86576]
[1779981200896,46.1,72809.32,53.0,0.01487,2e-05,1.86682]
[1779981201026,46.1,72809.32,53.0,0.01487,2e-05,1.86682]
[1779981201050,46.1,72786.51,53.0,0.0145,2e-05,1.82636]
[1779981201598,46.1,72786.51,53.0,0.0145,2e-05,1.82636]
[1779981204438,46.1,72777.8,53.0,0.01436,2e-05,1.81157]
[1779981205881,46.11,72776.26,53.0,0.01434,2e-05,1.80943]
[1779981207774,46.11,72766.14,53.0,0.01419,2e-05,1.79234]
[1779981208176,46.11,72766.14,53.0,0.01419,2e-05,1.79234]
[1779981216277,46.12,72778.32,53.0,0.01439,2e-05,1.81401]
[1779981222056,46.13,72792.23,53.0,0.01463,2e-05,1.84037]
[1779981227091,46.14,72778.6,53.0,0.01442,2e-05,1.81741]
[1779981228716,46.14,72776.28,53.0,0.01438,2e-05,1.8136]
[1779981233135,46.15,72761.7,53.0,0.01417,2e-05,1.78954]
[1779981238169,46.15,72761.26,53.0,0.01417,2e-05,1.79033]
[1779981243204,46.16,72763.88,53.0,0.01423,2e-05,1.79639]
[1779981248241,46.17,72764.17,53.0,0.01425,2e-05,1.79834]
[1779981253276,46.18,72764.51,53.0,0.01427,2e-05,1.80035]
[1779981258311,46.18,72762.14,53.0,0.01424,2e-05,1.79764]
[1779981263350,46.19,72763.55,53.0,0.01428,2e-05,1.80151]
[1779981268390,46.2,72762.37,53.0,0.01427,2e-05,1.80085]
[1779981273422,46.21,72762.72,53.0,0.01427,2e-05,1.80066]
[1779981278457,46.21,72747.86,53.0,0.01405,2e-05,1.77626]
[1779981281609,46.22,72744.66,53.0,0.01401,2e-05,1.77137]
[1779981282115,46.22,72743.12,53.0,0.01399,2e-05,1.76903]
[1779981287423,46.23,72736.23,53.0,0.01389,2e-05,1.75885]
[1779981288749,46.23,72736.38,53.0,0.0139,2e-05,1.75979]
[1779981289648,46.23,72736.31,53.0,0.0139,2e-05,1.75948]
[1779981294347,46.23,72740.51,53.0,0.01396,2e-05,1.76648]
[1779981295099,46.23,72740.81,53.0,0.01397,2e-05,1.76714]
[1779981299607,46.23,72740.74,53.0,0.01396,2e-05,1.76624]
[1779981304640,46.23,72739.57,53.0,0.01396,2e-05,1.76576]
[1779981309677,46.24,72742.0,53.0,0.01401,2e-05,1.77165]
[1779981314712,46.25,72748.9,53.0,0.01413,2e-05,1.78518]
[1779981319753,46.26,72748.75,53.0,0.01415,2e-05,1.78651]
[1779981322895,46.26,72749.31,53.0,0.01416,2e-05,1.78811]
[1779981323740,46.26,72749.02,53.0,0.01416,2e-05,1.78792]
[1779981328817,46.27,72750.21,53.0,0.01419,2e-05,1.79187]
[1779981333853,46.28,72756.21,53.0,0.01429,2e-05,1.80166]
[1779981338888,46.29,72753.7,53.0,0.01426,2e-05,1.79873]
[1779981343923,46.3,72753.52,53.0,0.01427,2e-05,1.79987]
[1779981345685,46.3,72753.52,53.0,0.01427,2e-05,1.79987]
[1779981346503,46.3,72753.48,53.0,0.01427,2e-05,1.80009]
[1779981352258,46.31,72745.21,53.0,0.01416,2e-05,1.78756]
[1779981358022,46.32,72733.52,53.0,0.014,2e-05,1.76973]
[1779981363058,46.33,72732.47,53.0,0.014,2e-05,1.76963]
[1779981366192,46.33,72722.39,53.0,0.01385,2e-05,1.75308]
[1779981367221,46.34,72710.87,53.0,0.01367,2e-05,1.7339]
[1779981373128,46.37,72705.02,53.0,0.01364,2e-05,1.73038]
[1779981374524,46.37,72705.02,53.0,0.01364,2e-05,1.73038]
[1779981374842,46.37,72701.63,53.0,0.0136,2e-05,1.72508]
[1779981380082,46.38,72711.46,53.0,0.01376,2e-05,1.74371]
[1779981381537,46.39,72718.58,53.0,0.01388,2e-05,1.75619]
[1779981382745,46.39,72712.68,53.0,0.01379,2e-05,1.74686]
[1779981388238,46.4,72711.79,53.0,0.0138,2e-05,1.74756]
[1779981393273,46.41,72707.71,53.0,0.01374,2e-05,1.74038]
[1779981398308,46.42,72706.14,53.0,0.01373,2e-05,1.73959]
[1779981403343,46.43,72716.37,53.0,0.0139,2e-05,1.75883]
[1779981405235,46.43,72720.68,53.0,0.01397,2e-05,1.76654]
[1779981406196,46.44,72723.03,53.0,0.01401,2e-05,1.7709]
[1779981408378,46.44,72709.63,53.0,0.01382,2e-05,1.74904]
[1779981413413,46.45,72705.74,53.0,0.01377,2e-05,1.74432]
[1779981417441,46.46,72718.89,53.0,0.01399,2e-05,1.76812]
[1779981422478,46.47,72734.01,53.0,0.01424,2e-05,1.79575]
[1779981427513,46.47,72744.25,53.0,0.01441,2e-05,1.81488]
[1779981432548,46.48,72744.54,53.0,0.01443,2e-05,1.81665]
[1779981437584,46.49,72748.62,53.0,0.01451,2e-05,1.82506]
[1779981441612,46.49,72764.42,53.0,0.01477,2e-05,1.85389]
[1779981446647,46.5,72768.66,53.0,0.01485,2e-05,1.86241]
[1779981449668,46.5,72753.25,53.0,0.0146,2e-05,1.83567]
[1779981450066,46.5,72753.25,53.0,0.0146,2e-05,1.83567]
[1779981450522,46.5,72753.25,53.0,0.0146,2e-05,1.83567]
[1779981455710,46.51,72741.8,53.0,0.01442,2e-05,1.81484]
[1779981457918,46.51,72745.86,53.0,0.01449,2e-05,1.82245]
[1779981458933,46.51,72742.25,53.0,0.01443,2e-05,1.81639]
[1779981464787,46.52,72753.11,53.0,0.01462,2e-05,1.83705]
[1779981466943,46.52,72753.68,53.0,0.01463,2e-05,1.83847]
[1779981467827,46.52,72750.5,53.0,0.01458,2e-05,1.83309]
[1779981473852,46.53,72748.73,53.0,0.01457,2e-05,1.83125]
[1779981478887,46.54,72745.86,53.0,0.01453,2e-05,1.82734]
[1779981480192,46.54,72745.86,53.0,0.01453,2e-05,1.82734]
[1779981482247,46.54,72749.74,53.0,0.0146,2e-05,1.8346]
[1779981487954,46.55,72746.86,53.0,0.01457,2e-05,1.83097]
[1779981489281,46.55,72746.86,53.0,0.01457,2e-05,1.83097]
[1779981489306,46.55,72746.86,53.0,0.01457,2e-05,1.83097]
[1779981492682,46.55,72745.45,53.0,0.01455,2e-05,1.82892]
[1779981492777,46.55,72723.92,53.0,0.01421,2e-05,1.79188]
[1779981492997,46.55,72702.62,53.0,0.01388,2e-05,1.75568]
[1779981494503,46.55,72702.62,53.0,0.01388,2e-05,1.75568]
[1779981499272,46.56,72693.08,53.0,0.01375,2e-05,1.74126]
[1779981499941,46.56,72688.21,53.0,0.01368,2e-05,1.73341]
[1779981505083,46.58,72678.0,53.0,0.01355,2e-05,1.71858]
[1779981507097,46.58,72663.84,53.0,0.01334,1e-05,1.69588]
[1779981509259,46.58,72668.25,53.0,0.01341,1e-05,1.70361]
[1779981509604,46.58,72668.25,53.0,0.01341,1e-05,1.70361]
[1779981518179,46.61,72652.18,53.0,0.0132,1e-05,1.67929]
[1779981519113,46.61,72652.18,53.0,0.0132,1e-05,1.67929]
[1779981522432,46.61,72650.44,53.0,0.01319,1e-05,1.67783]
[1779981525165,46.62,72651.62,53.0,0.01322,1e-05,1.68113]
[1779981527138,46.63,72651.55,53.0,0.01322,1e-05,1.68192]
[1779981532283,46.64,72652.65,53.0,0.01326,1e-05,1.68641]
[1779981537321,46.65,72649.4,53.0,0.01324,1e-05,1.68331]
[1779981542356,46.67,72649.61,53.0,0.01326,1e-05,1.68586]
[1779981547391,46.68,72657.63,53.0,0.0134,1e-05,1.70123]
[1779981552426,46.69,72657.23,53.0,0.01341,1e-05,1.70263]
[1779981557371,46.7,72645.47,53.0,0.01325,1e-05,1.68488]
[1779981557421,46.7,72645.47,53.0,0.01325,1e-05,1.68488]
[1779981557842,46.7,72645.47,53.0,0.01325,1e-05,1.68488]
[1779981558203,46.7,72634.9,53.0,0.0131,1e-05,1.66851]
[1779981563508,46.72,72631.77,53.0,0.01308,1e-05,1.66574]
[1779981568618,46.73,72635.16,53.0,0.01315,1e-05,1.6731]
[1779981570560,46.73,72657.82,53.0,0.01349,1e-05,1.71163]
[1779981574783,46.74,72667.36,53.0,0.01363,2e-05,1.72655]
[1779981580644,46.75,72657.39,53.0,0.0135,1e-05,1.7125]
[1779981582138,46.75,72657.39,53.0,0.0135,1e-05,1.7125]
[1779981582344,46.75,72657.39,53.0,0.0135,1e-05,1.7125]
[1779981585530,46.76,72654.36,53.0,0.01347,1e-05,1.709]
[1779981586904,46.76,72651.18,53.0,0.01343,1e-05,1.70413]
[1779981587044,46.77,72639.03,53.0,0.01325,1e-05,1.68453]
[1779981592729,46.78,72638.98,53.0,0.01328,1e-05,1.68702]
[1779981597764,46.79,72638.37,53.0,0.01329,1e-05,1.68811]
[1779981602566,46.8,72626.26,53.0,0.01312,1e-05,1.67]
[1779981603064,46.8,72620.32,53.0,0.01304,1e-05,1.66078]
[1779981603470,46.8,72620.32,53.0,0.01304,1e-05,1.66078]
[1779981603749,46.8,72620.32,53.0,0.01304,1e-05,1.66078]
[1779981604590,46.81,72618.98,53.0,0.01302,1e-05,1.65905]
[1779981606829,46.81,72595.41,53.0,0.0127,1e-05,1.62264]
[1779981608646,46.82,72583.16,53.0,0.01253,1e-05,1.60374]
[1779981609133,46.82,72582.93,53.0,0.01253,1e-05,1.60389]
[1779981609415,46.82,72582.93,53.0,0.01253,1e-05,1.60389]
[1779981609483,46.82,72582.93,53.0,0.01253,1e-05,1.60389]
[1779981611807,46.83,72588.0,53.0,0.01261,1e-05,1.61299]
[1779981613690,46.83,72603.14,53.0,0.01284,1e-05,1.63815]
[1779981614033,46.84,72603.67,53.0,0.01285,1e-05,1.63951]
[1779981615917,46.84,72607.04,53.0,0.0129,1e-05,1.64541]
[1779981617988,46.84,72594.41,53.0,0.01273,1e-05,1.6262]
[1779981623859,46.86,72593.1,53.0,0.01274,1e-05,1.62723]
[1779981628479,46.88,72594.86,53.0,0.01279,1e-05,1.63304]
[1779981632959,46.89,72589.84,53.0,0.01272,1e-05,1.62459]
[1779981632710,46.89,72611.43,53.0,0.01304,1e-05,1.65969]
[1779981637722,46.9,72611.14,53.0,0.01305,1e-05,1.66109]
[1779981639868,46.91,72601.41,53.0,0.01292,1e-05,1.64635]
[1779981642495,46.91,72585.98,53.0,0.01271,1e-05,1.62323]
[1779981648130,46.93,72583.94,53.0,0.01271,1e-05,1.62315]
[1779981653149,46.94,72577.24,53.0,0.01263,1e-05,1.61464]
[1779981653333,46.94,72577.24,53.0,0.01263,1e-05,1.61464]
[1779981659209,46.97,72583.59,53.0,0.01276,1e-05,1.62837]
[1779981664470,46.98,72594.85,53.0,0.01294,1e-05,1.64891]
[1779981664886,46.98,72609.13,53.0,0.01315,1e-05,1.67242]
[1779981665691,46.98,72609.13,53.0,0.01315,1e-05,1.67242]
[1779981666704,46.99,72618.07,53.0,0.01329,1e-05,1.68742]
[1779981670936,46.99,72620.19,53.0,0.01333,1e-05,1.69254]
[1779981676334,47.01,72622.68,53.0,0.0134,1e-05,1.69948]
[1779981679286,47.02,72611.84,53.0,0.01324,1e-05,1.68258]
[1779981681823,47.02,72612.64,53.0,0.01326,1e-05,1.68474]
[1779981682308,47.02,72608.2,53.0,0.0132,1e-05,1.67794]
[1779981686197,47.05,72604.78,53.0,0.0132,1e-05,1.67804]
[1779981686603,47.05,72604.78,53.0,0.0132,1e-05,1.67804]
[1779981691999,47.06,72610.66,53.0,0.01331,1e-05,1.68943]
[1779981693031,47.07,72619.82,53.0,0.01343,1e-05,1.70323]
[1779981695490,47.13,72619.15,53.0,0.01353,1e-05,1.71338]
[1779981696361,47.13,72611.92,53.0,0.01342,1e-05,1.7015]
[1779981696477,47.15,72598.37,53.0,0.01325,1e-05,1.68306]
[1779981701167,47.2,72585.37,53.0,0.01315,1e-05,1.67115]
[1779981701551,47.2,72585.37,53.0,0.01315,1e-05,1.67115]
[1779981702292,47.21,72581.39,53.0,0.01309,1e-05,1.66517]
[1779981708645,47.22,72581.61,53.0,0.01312,1e-05,1.66819]
[1779981714604,47.24,72588.48,53.0,0.01325,1e-05,1.6824]
[1779981719648,47.33,72600.08,53.0,0.01357,1e-05,1.7172]
[1779981723677,47.39,72613.85,53.0,0.01387,2e-05,1.75071]
[1779981725726,47.4,72616.89,53.0,0.01394,2e-05,1.75875]
[1779981726667,47.4,72618.37,53.0,0.01397,2e-05,1.76151]
[1779981731966,47.41,72625.75,53.0,0.01409,2e-05,1.77524]
[1779981733748,47.43,72639.91,53.0,0.01434,2e-05,1.802]
[1779981738783,47.48,72641.97,53.0,0.01446,2e-05,1.81564]
[1779981741806,47.49,72671.07,53.0,0.01494,2e-05,1.86821]
[1779981746841,47.5,72676.13,53.0,0.01503,2e-05,1.87759]
[1779981751160,47.5,72686.13,53.0,0.01519,2e-05,1.8955]
[1779981752078,47.5,72690.59,53.0,0.01527,2e-05,1.90347]
[1779981757398,47.5,72690.52,53.0,0.01525,2e-05,1.90134]
[1779981760946,47.5,72712.24,53.0,0.01561,2e-05,1.94025]
[1779981765981,47.5,72708.56,53.0,0.01554,2e-05,1.93306]
[1779981771016,47.49,72706.05,53.0,0.0155,2e-05,1.92825]
[1779981776052,47.49,72702.18,53.0,0.01543,2e-05,1.92132]
[1779981781087,47.49,72704.88,53.0,0.01548,2e-05,1.92624]
[1779981784108,47.49,72719.13,53.0,0.01572,2e-05,1.95191]
[1779981785232,47.49,72719.13,53.0,0.01572,2e-05,1.95191]
[1779981785787,47.49,72722.05,53.0,0.01577,2e-05,1.95717]
[1779981789314,47.49,72730.13,53.0,0.0159,2e-05,1.97168]
[1779981789794,47.49,72730.13,53.0,0.0159,2e-05,1.97168]
[1779981796193,47.49,72718.23,53.0,0.0157,2e-05,1.94976]
[1779981801228,47.49,72728.01,53.0,0.01586,2e-05,1.96736]
[1779981802501,47.49,72724.95,53.0,0.01581,2e-05,1.96174]
[1779981803196,47.49,72724.95,53.0,0.01581,2e-05,1.96174]
[1779981808277,47.49,72716.74,53.0,0.01566,2e-05,1.94629]
[1779981813314,47.49,72713.21,53.0,0.01559,2e-05,1.93758]
[1779981818353,47.49,72716.53,53.0,0.01564,2e-05,1.94355]
[1779981822382,47.49,72729.07,53.0,0.01585,2e-05,1.96621]
[1779981823308,47.49,72729.07,53.0,0.01585,2e-05,1.96621]
[1779981824033,47.49,72729.07,53.0,0.01585,2e-05,1.96621]
[1779981824207,47.49,72729.07,53.0,0.01585,2e-05,1.96621]
[1779981828350,47.48,72745.05,53.0,0.01612,2e-05,1.99514]
[1779981828501,47.48,72745.05,53.0,0.01612,2e-05,1.99514]
[1779981829275,47.47,72731.59,53.0,0.01587,2e-05,1.96842]
[1779981829683,47.47,72731.59,53.0,0.01587,2e-05,1.96842]
[1779981829819,47.47,72710.92,53.0,0.01552,2e-05,1.93041]
[1779981831696,47.47,72705.96,53.0,0.01544,2e-05,1.92152]
[1779981838316,47.47,72711.8,53.0,0.01554,2e-05,1.9321]
[1779981840514,47.47,72727.58,53.0,0.0158,2e-05,1.96067]
[1779981845549,47.47,72727.04,53.0,0.01579,2e-05,1.95945]
[1779981851087,47.47,72736.51,53.0,0.01595,2e-05,1.97653]
[1779981851679,47.47,72729.06,53.0,0.01582,2e-05,1.96285]
[1779981852518,47.47,72722.25,53.0,0.01571,2e-05,1.95043]
[1779981855466,47.47,72728.57,53.0,0.01581,2e-05,1.96181]
[1779981856217,47.47,72728.57,53.0,0.01581,2e-05,1.96181]
[1779981858553,47.47,72742.14,53.0,0.01604,2e-05,1.98643]
[1779981863723,47.47,72756.91,53.0,0.01629,2e-05,2.01324]
[1779981866909,47.46,72759.63,53.0,0.01633,2e-05,2.01787]
[1779981867797,47.46,72771.47,53.0,0.01654,2e-05,2.03985]
[1779981869356,47.46,72775.8,53.0,0.01661,2e-05,2.04781]
[1779981869828,47.46,72778.2,53.0,0.01665,2e-05,2.05213]
[1779981869876,47.46,72762.39,53.0,0.01637,2e-05,2.02228]
[1779981876268,47.46,72757.11,53.0,0.01626,2e-05,2.00946]
[1779981877442,47.45,72744.61,53.0,0.01604,2e-05,1.98612]
[1779981877782,47.45,72729.53,53.0,0.01578,2e-05,1.95844]
[1779981882351,47.45,72739.84,53.0,0.01596,2e-05,1.97712]
[1779981882875,47.45,72738.39,53.0,0.01593,2e-05,1.9744]
[1779981885839,47.45,72752.98,53.0,0.01618,2e-05,2.00092]
[1779981889097,47.45,72751.15,53.0,0.01614,2e-05,1.99731]
[1779981889946,47.45,72749.93,53.0,0.01612,2e-05,1.99495]
[1779981895913,47.45,72743.06,53.0,0.016,2e-05,1.98178]
[1779981900948,47.45,72740.27,53.0,0.01595,2e-05,1.97633]
[1779981903003,47.45,72742.28,53.0,0.01598,2e-05,1.97995]
[1779981903739,47.44,72736.93,53.0,0.01589,2e-05,1.97008]
[1779981909004,47.44,72739.38,53.0,0.01593,2e-05,1.97424]
[1779981914040,47.44,72740.25,53.0,0.01594,2e-05,1.97553]
[1779981919075,47.44,72738.4,53.0,0.01591,2e-05,1.97185]
[1779981924110,47.44,72738.85,53.0,0.01591,2e-05,1.97241]
[1779981929145,47.44,72738.37,53.0,0.0159,2e-05,1.97127]
[1779981932171,47.44,72758.31,53.0,0.01622,2e-05,2.00551]
[1779981932927,47.44,72758.31,53.0,0.01622,2e-05,2.00551]
[1779981933848,47.44,72760.69,53.0,0.01626,2e-05,2.00982]
[1779981937916,47.43,72765.27,53.0,0.01634,2e-05,2.01785]
[1779981939191,47.43,72762.86,53.0,0.01629,2e-05,2.01323]
[1779981940976,47.43,72747.61,53.0,0.01603,2e-05,1.98482]
[1779981949290,47.43,72754.14,53.0,0.01614,2e-05,1.99612]
[1779981954326,47.43,72763.79,53.0,0.0163,2e-05,2.01346]
[1779981955001,47.43,72763.79,53.0,0.0163,2e-05,2.01346]
[1779981955910,47.42,72763.53,53.0,0.01629,2e-05,2.01285]
[1779981961375,47.42,72767.2,53.0,0.01635,2e-05,2.0189]
[1779981966411,47.42,72756.99,53.0,0.01617,2e-05,1.99936]
[1779981971446,47.41,72757.72,53.0,0.01617,2e-05,2.00018]
[1779981976644,47.41,72759.8,53.0,0.0162,2e-05,2.00361]
[1779981980509,47.41,72746.29,53.0,0.01597,2e-05,1.97813]
[1779981985544,47.41,72745.53,53.0,0.01595,2e-05,1.97638]
[1779981990579,47.41,72745.58,53.0,0.01595,2e-05,1.97618]
[1779981995617,47.4,72751.57,53.0,0.01603,2e-05,1.98456]
[1779982000654,47.4,72746.61,53.0,0.01594,2e-05,1.97508]
[1779982005697,47.4,72747.63,53.0,0.01596,2e-05,1.97662]
[1779982010735,47.4,72748.61,53.0,0.01597,2e-05,1.97814]
[1779982015770,47.4,72755.59,53.0,0.01609,2e-05,1.99061]
[1779982018572,47.4,72759.15,53.0,0.01615,2e-05,1.997]
[1779982019266,47.4,72759.15,53.0,0.01615,2e-05,1.997]
[1779982024841,47.39,72762.73,53.0,0.0162,2e-05,2.00311]
[1779982029876,47.39,72774.38,53.0,0.0164,2e-05,2.02418]
[1779982032327,47.39,72790.01,53.0,0.01667,2e-05,2.05311]
[1779982037386,47.39,72794.7,53.0,0.01675,2e-05,2.06136]
[1779982039024,47.38,72787.94,53.0,0.01662,2e-05,2.04793]
[1779982040030,47.38,72779.2,53.0,0.01647,2e-05,2.03131]
[1779982042974,47.38,72791.8,53.0,0.01668,2e-05,2.05455]
[1779982048011,47.37,72804.41,53.0,0.01689,2e-05,2.07722]
[1779982053044,47.37,72805.13,53.0,0.01688,2e-05,2.07498]
[1779982058079,47.36,72802.2,53.0,0.01681,2e-05,2.06827]
[1779982063115,47.36,72797.47,53.0,0.01672,2e-05,2.05826]
[1779982068150,47.35,72796.04,53.0,0.01669,2e-05,2.05453]
[1779982073188,47.35,72797.98,53.0,0.01671,2e-05,2.05722]
[1779982078222,47.34,72802.46,53.0,0.01678,2e-05,2.0647]
[1779982081440,47.34,72807.21,53.0,0.01686,2e-05,2.07331]
[1779982082320,47.34,72806.44,53.0,0.01684,2e-05,2.07162]
[1779982088293,47.33,72792.21,53.0,0.01658,2e-05,2.04324]
[1779982089804,47.33,72785.86,53.0,0.01647,2e-05,2.03113]
[1779982089820,47.33,72785.86,53.0,0.01647,2e-05,2.03113]
[1779982098364,47.32,72787.46,53.0,0.01648,2e-05,2.03276]
[1779982103400,47.32,72780.28,53.0,0.01635,2e-05,2.01858]
[1779982108435,47.32,72780.97,53.0,0.01635,2e-05,2.01918]
[1779982113472,47.31,72781.9,53.0,0.01635,2e-05,2.01788]
[1779982118507,47.31,72782.13,53.0,0.01634,2e-05,2.01761]
[1779982123542,47.3,72789.1,53.0,0.01646,2e-05,2.02994]
[1779982128577,47.3,72799.82,53.0,0.01664,2e-05,2.04919]
[1779982133612,47.29,72799.5,53.0,0.01662,2e-05,2.0476]
[1779982138647,47.29,72795.27,53.0,0.01654,2e-05,2.03868]
[1779982139334,47.29,72795.27,53.0,0.01654,2e-05,2.03868]
[1779982140063,47.29,72795.27,53.0,0.01654,2e-05,2.0385]
[1779982145695,47.28,72792.57,53.0,0.01648,2e-05,2.03243]
[1779982150732,47.28,72791.98,53.0,0.01646,2e-05,2.0305]
[1779982155767,47.28,72794.25,53.0,0.01649,2e-05,2.03398]
[1779982160802,47.27,72796.61,53.0,0.01653,2e-05,2.03758]
[1779982165837,47.27,72795.39,53.0,0.0165,2e-05,2.03445]
[1779982170872,47.26,72805.72,53.0,0.01667,2e-05,2.05313]
[1779982175907,47.26,72809.56,53.0,0.01671,2e-05,2.05708]
[1779982179463,47.26,72813.38,53.0,0.01678,2e-05,2.06395]
[1779982182880,47.25,72819.99,53.0,0.01689,2e-05,2.07545]
[1779982182931,47.25,72819.99,53.0,0.01689,2e-05,2.07545]
[1779982188358,47.24,72828.87,53.0,0.01703,2e-05,2.09118]
[1779982194036,47.24,72833.87,53.0,0.01711,2e-05,2.09916]
[1779982199378,47.23,72843.0,53.0,0.01726,2e-05,2.11542]
[1779982205114,47.22,72839.76,53.0,0.01718,2e-05,2.10738]
[1779982210506,47.21,72840.25,53.0,0.01718,2e-05,2.10687]
[1779982212168,47.21,72854.99,53.0,0.01744,2e-05,2.13496]
[1779982214184,47.21,72837.33,53.0,0.01712,2e-05,2.10033]
[1779982215390,47.21,72837.33,53.0,0.01712,2e-05,2.10033]
[1779982216202,47.21,72841.81,53.0,0.0172,2e-05,2.10865]
[1779982218213,47.21,72840.91,53.0,0.01717,2e-05,2.10633]
[1779982219227,47.2,72837.08,53.0,0.0171,2e-05,2.09863]
[1779982224256,47.2,72827.8,53.0,0.01692,2e-05,2.07917]
[1779982229292,47.19,72834.42,53.0,0.01703,2e-05,2.09057]
[1779982234329,47.18,72845.68,53.0,0.0172,2e-05,2.10857]
[1779982239366,47.17,72850.9,53.0,0.01728,2e-05,2.11691]
[1779982244402,47.17,72845.63,53.0,0.01717,2e-05,2.10546]
[1779982248431,47.16,72831.7,53.0,0.0169,2e-05,2.07722]
[1779982250396,47.16,72830.29,53.0,0.01688,2e-05,2.07429]
[1779982250988,47.16,72822.34,53.0,0.01673,2e-05,2.05888]
[1779982252476,47.16,72812.12,53.0,0.01655,2e-05,2.0393]
[1779982257495,47.15,72805.92,53.0,0.01643,2e-05,2.02672]
[1779982262531,47.15,72817.76,53.0,0.01663,2e-05,2.04833]
[1779982265428,47.15,72812.7,53.0,0.01654,2e-05,2.03841]
[1779982266153,47.15,72805.64,53.0,0.01641,2e-05,2.02495]
[1779982271594,47.14,72803.96,53.0,0.01638,2e-05,2.02106]
[1779982276628,47.14,72804.02,53.0,0.01637,2e-05,2.02054]
[1779982281664,47.14,72803.07,53.0,0.01635,2e-05,2.01815]
[1779982286700,47.13,72800.58,53.0,0.0163,2e-05,2.01289]
[1779982291735,47.13,72789.31,53.0,0.01608,2e-05,1.9891]
[1779982294109,47.13,72795.56,53.0,0.01619,2e-05,2.00056]
[1779982295035,47.13,72793.59,53.0,0.01615,2e-05,1.9968]
[1779982300798,47.13,72789.9,53.0,0.01609,2e-05,1.98946]
[1779982305833,47.13,72772.62,53.0,0.01579,2e-05,1.95727]
[1779982306840,47.13,72758.55,53.0,0.01555,2e-05,1.93161]
[1779982311875,47.13,72752.04,53.0,0.01544,2e-05,1.92007]
[1779982315389,47.13,72747.26,53.0,0.01537,2e-05,1.91157]
[1779982316777,47.13,72741.51,53.0,0.01527,2e-05,1.90139]
[1779982322101,47.13,72751.01,53.0,0.01543,2e-05,1.91881]
[1779982322954,47.13,72737.93,53.0,0.01522,2e-05,1.89545]
[1779982324188,47.13,72737.93,53.0,0.01522,2e-05,1.89545]
[1779982324786,47.13,72737.93,53.0,0.01522,2e-05,1.89545]
[1779982330009,47.13,72730.76,53.0,0.01511,2e-05,1.88338]
[1779982332649,47.14,72730.94,53.0,0.01511,2e-05,1.88381]
[1779982333309,47.14,72730.81,53.0,0.01511,2e-05,1.88378]
[1779982339076,47.14,72730.56,53.0,0.01511,2e-05,1.88401]
[1779982344111,47.14,72732.68,53.0,0.01515,2e-05,1.88824]
[1779982349147,47.14,72732.94,53.0,0.01516,2e-05,1.88915]
[1779982354182,47.15,72729.48,53.0,0.01509,2e-05,1.88122]
[1779982359217,47.15,72737.66,53.0,0.01523,2e-05,1.89625]
[1779982364253,47.15,72737.56,53.0,0.01523,2e-05,1.89644]
[1779982366267,47.15,72717.11,53.0,0.0149,2e-05,1.86032]
[1779982371306,47.16,72709.88,53.0,0.01479,2e-05,1.8483]
[1779982376341,47.16,72710.5,53.0,0.0148,2e-05,1.85017]
[1779982381378,47.16,72718.99,53.0,0.01495,2e-05,1.86584]
[1779982386412,47.17,72721.23,53.0,0.01499,2e-05,1.87041]
[1779982389828,47.17,72716.95,53.0,0.01492,2e-05,1.8631]
[1779982389904,47.17,72716.95,53.0,0.01492,2e-05,1.8631]
[1779982396483,47.17,72721.64,53.0,0.01501,2e-05,1.87248]
[1779982401520,47.18,72725.63,53.0,0.01508,2e-05,1.88004]
[1779982406562,47.18,72716.67,53.0,0.01494,2e-05,1.86477]
[1779982412606,47.18,72715.78,53.0,0.01491,2e-05,1.8617]
[1779982417640,47.19,72722.62,53.0,0.01503,2e-05,1.87438]
[1779982422675,47.19,72724.35,53.0,0.01506,2e-05,1.87795]
[1779982427710,47.19,72728.06,53.0,0.01513,2e-05,1.88497]
[1779982432745,47.19,72725.29,53.0,0.01509,2e-05,1.88046]
[1779982437780,47.2,72725.47,53.0,0.01509,2e-05,1.88122]
[1779982442917,47.2,72726.53,53.0,0.01511,2e-05,1.88343]
[1779982443943,47.2,72736.73,53.0,0.01528,2e-05,1.9017]
[1779982444757,47.2,72745.47,53.0,0.01543,2e-05,1.91743]
[1779982447227,47.2,72732.51,53.0,0.01521,2e-05,1.89431]
[1779982453916,47.2,72733.59,53.0,0.01524,2e-05,1.89667]
[1779982458950,47.2,72731.81,53.0,0.01521,2e-05,1.89381]
[1779982463986,47.2,72733.31,53.0,0.01524,2e-05,1.89679]
[1779982469023,47.21,72740.72,53.0,0.01536,2e-05,1.9103]
[1779982474058,47.21,72743.04,53.0,0.01539,2e-05,1.91238]
[1779982479092,47.21,72742.47,53.0,0.01538,2e-05,1.91154]
[1779982482935,47.21,72743.13,53.0,0.01539,2e-05,1.9128]
[1779982482999,47.21,72743.13,53.0,0.01539,2e-05,1.9128]
[1779982489895,47.21,72742.11,53.0,0.01537,2e-05,1.91122]
[1779982490407,47.21,72742.58,53.0,0.01538,2e-05,1.91215]
[1779982496222,47.21,72750.1,53.0,0.01551,2e-05,1.92584]
[1779982497838,47.21,72750.1,53.0,0.01551,2e-05,1.92584]
[1779982498417,47.21,72747.01,53.0,0.01546,2e-05,1.9203]
[1779982504280,47.21,72730.51,53.0,0.01519,2e-05,1.89116]
[1779982509315,47.21,72736.07,53.0,0.01528,2e-05,1.90144]
[1779982514350,47.22,72733.95,53.0,0.01525,2e-05,1.89793]
[1779982519385,47.22,72738.69,53.0,0.01533,2e-05,1.90668]
[1779982524903,47.22,72742.98,53.0,0.01541,2e-05,1.91454]
[1779982530462,47.22,72743.07,53.0,0.01541,2e-05,1.91493]
[1779982534016,47.22,72743.13,53.0,0.01539,2e-05,1.91289]
[1779982539525,47.22,72746.42,53.0,0.01545,2e-05,1.91905]
[1779982542546,47.22,72764.25,53.0,0.01575,2e-05,1.95149]
[1779982547582,47.22,72765.35,53.0,0.01577,2e-05,1.95336]
[1779982549579,47.22,72765.72,53.0,0.01577,2e-05,1.95404]
[1779982550440,47.22,72768.37,53.0,0.01582,2e-05,1.95882]
[1779982555638,47.22,72781.76,53.0,0.01604,2e-05,1.98301]
[1779982558291,47.22,72782.57,53.0,0.01606,2e-05,1.98434]
[1779982559896,47.22,72786.02,53.0,0.01611,2e-05,1.99064]
[1779982565711,47.21,72784.23,53.0,0.01608,2e-05,1.98667]
[1779982570746,47.21,72785.15,53.0,0.01609,2e-05,1.98793]
[1779982575780,47.21,72785.92,53.0,0.0161,2e-05,1.98894]
[1779982580031,47.21,72806.06,53.0,0.01644,2e-05,2.02612]
[1779982580575,47.21,72806.06,53.0,0.01644,2e-05,2.02612]
[1779982581584,47.21,72812.86,53.0,0.01656,2e-05,2.03879]
[1779982584335,47.2,72811.32,53.0,0.01653,2e-05,2.03542]
[1779982586134,47.2,72812.35,53.0,0.01655,2e-05,2.03721]
[1779982590362,47.2,72812.9,53.0,0.01655,2e-05,2.03743]
[1779982591628,47.2,72805.42,53.0,0.0164,2e-05,2.021]
[1779982594663,47.2,72792.11,53.0,0.01617,2e-05,1.99577]
[1779982601977,47.19,72789.07,53.0,0.01611,2e-05,1.9895]
[1779982607012,47.19,72789.19,53.0,0.01611,2e-05,1.98937]
[1779982612054,47.19,72787.88,53.0,0.01608,2e-05,1.98663]
[1779982617089,47.19,72787.14,53.0,0.01606,2e-05,1.98501]
[1779982622123,47.19,72798.26,53.0,0.01625,2e-05,2.00535]
[1779982627175,47.19,72812.35,53.0,0.0165,2e-05,2.03135]
[1779982632213,47.18,72808.72,53.0,0.01643,2e-05,2.02398]
[1779982637249,47.18,72818.88,53.0,0.0166,2e-05,2.04254]
[1779982643562,47.18,72819.26,53.0,0.0166,2e-05,2.04269]
[1779982644162,47.18,72806.72,53.0,0.01638,2e-05,2.01864]
[1779982649265,47.17,72809.84,53.0,0.01643,2e-05,2.02402]
[1779982655379,47.17,72812.55,53.0,0.01645,2e-05,2.02603]
[1779982659406,47.17,72799.89,53.0,0.01622,2e-05,2.00189]
[1779982664442,47.16,72800.17,53.0,0.01623,2e-05,2.00195]
[1779982669838,47.16,72799.77,53.0,0.01622,2e-05,2.00089]
[1779982675524,47.16,72787.69,53.0,0.016,2e-05,1.97814]
[1779982680559,47.16,72788.3,53.0,0.01601,2e-05,1.97906]
[1779982685600,47.16,72787.21,53.0,0.01599,2e-05,1.97685]
[1779982689911,47.16,72789.45,53.0,0.01603,2e-05,1.98084]
[1779982690365,47.16,72789.81,53.0,0.01603,2e-05,1.98146]
[1779982695667,47.16,72782.74,53.0,0.01591,2e-05,1.96822]
[1779982700702,47.16,72785.96,53.0,0.01596,2e-05,1.97398]
[1779982705738,47.16,72792.59,53.0,0.01608,2e-05,1.98596]
[1779982710773,47.15,72791.54,53.0,0.01605,2e-05,1.98368]
[1779982715808,47.15,72792.16,53.0,0.01604,2e-05,1.98219]
[1779982721932,47.15,72792.54,53.0,0.01605,2e-05,1.98265]
[1779982727016,47.15,72792.57,53.0,0.01605,2e-05,1.98234]
[1779982727278,47.15,72806.74,53.0,0.01629,2e-05,2.00865]
[1779982728355,47.15,72816.29,53.0,0.01646,2e-05,2.02646]
[1779982729218,47.15,72816.29,53.0,0.01646,2e-05,2.02646]
[1779982734944,47.14,72809.28,53.0,0.01632,2e-05,2.01232]
[1779982739978,47.14,72791.11,53.0,0.01601,2e-05,1.97805]
[1779982745013,47.14,72787.85,53.0,0.01595,2e-05,1.97184]
[1779982750048,47.14,72785.73,53.0,0.01591,2e-05,1.96776]
[1779982755082,47.14,72786.42,53.0,0.01592,2e-05,1.96887]
[1779982760119,47.14,72786.32,53.0,0.01592,2e-05,1.9685]
[1779982765154,47.14,72786.7,53.0,0.01592,2e-05,1.969]
[1779982770189,47.13,72785.93,53.0,0.01591,2e-05,1.96737]
[1779982772204,47.13,72769.33,53.0,0.01561,2e-05,1.93466]
[1779982777239,47.14,72763.21,53.0,0.0155,2e-05,1.92368]
[1779982782274,47.14,72756.9,53.0,0.0154,2e-05,1.91246]
[1779982783015,47.14,72756.9,53.0,0.0154,2e-05,1.91246]
[1779982783333,47.14,72756.9,53.0,0.0154,2e-05,1.91246]
[1779982783547,47.14,72746.2,53.0,0.01522,2e-05,1.89331]
[1779982783702,47.14,72746.2,53.0,0.01522,2e-05,1.89331]
[1779982786030,47.14,72742.16,53.0,0.01516,2e-05,1.88629]
[1779982791341,47.14,72751.1,53.0,0.01531,2e-05,1.90278]
[1779982791750,47.14,72751.1,53.0,0.01531,2e-05,1.90278]
[1779982797383,47.14,72749.88,53.0,0.0153,2e-05,1.90103]
[1779982800040,47.14,72749.74,53.0,0.01529,2e-05,1.90085]
[1779982800717,47.14,72750.3,53.0,0.0153,2e-05,1.902]
[1779982801418,47.14,72750.28,53.0,0.0153,2e-05,1.90204]
[1779982805601,47.14,72743.21,53.0,0.01519,2e-05,1.88961]
[1779982811504,47.15,72749.68,53.0,0.0153,2e-05,1.90174]
[1779982816539,47.15,72761.38,53.0,0.0155,2e-05,1.92311]
[1779982821574,47.15,72763.8,53.0,0.01554,2e-05,1.92763]
[1779982826839,47.15,72759.04,53.0,0.01546,2e-05,1.91913]
[1779982832651,47.15,72755.6,53.0,0.01539,2e-05,1.91102]
[1779982837687,47.15,72762.83,53.0,0.01551,2e-05,1.92434]
[1779982841469,47.15,72774.64,53.0,0.01571,2e-05,1.9459]
[1779982842827,47.15,72778.97,53.0,0.01579,2e-05,1.95381]
[1779982844736,47.15,72794.26,53.0,0.01605,2e-05,1.98187]
[1779982849771,47.15,72795.22,53.0,0.01606,2e-05,1.98331]
[1779982854806,47.15,72796.24,53.0,0.01608,2e-05,1.98486]
[1779982859841,47.15,72795.36,53.0,0.01606,2e-05,1.98288]
[1779982865018,47.15,72794.92,53.0,0.01605,2e-05,1.98179]
[1779982865929,47.15,72794.68,53.0,0.01604,2e-05,1.98128]
[1779982871484,47.14,72785.5,53.0,0.01588,2e-05,1.96394]
[1779982872134,47.14,72785.5,53.0,0.01588,2e-05,1.96394]
[1779982873299,47.14,72780.77,53.0,0.0158,2e-05,1.95522]
[1779982878987,47.14,72780.73,53.0,0.0158,2e-05,1.95497]
[1779982880566,47.14,72779.69,53.0,0.01578,2e-05,1.95305]
[1779982884958,47.14,72770.71,53.0,0.01563,2e-05,1.93664]
[1779982890068,47.14,72775.6,53.0,0.01571,2e-05,1.94554]
[1779982896110,47.14,72775.71,53.0,0.01569,2e-05,1.94341]
[1779982901145,47.14,72769.02,53.0,0.01558,2e-05,1.93124]
[1779982906180,47.14,72775.34,53.0,0.01569,2e-05,1.94278]
[1779982908638,47.14,72780.42,53.0,0.01577,2e-05,1.95202]
[1779982913974,47.14,72781.34,53.0,0.01579,2e-05,1.95356]
[1779982914982,47.14,72780.78,53.0,0.01578,2e-05,1.95251]
[1779982920278,47.14,72777.71,53.0,0.01573,2e-05,1.94676]
[1779982925313,47.14,72779.57,53.0,0.01576,2e-05,1.95005]
[1779982927329,47.14,72803.55,53.0,0.01617,2e-05,1.99422]
[1779982932364,47.14,72805.96,53.0,0.0162,2e-05,1.99811]
[1779982937399,47.13,72812.73,53.0,0.01632,2e-05,2.01018]
[1779982942434,47.13,72813.4,53.0,0.01632,2e-05,2.01082]
[1779982947470,47.13,72814.96,53.0,0.01634,2e-05,2.01316]
[1779982952505,47.13,72813.02,53.0,0.01629,2e-05,2.0066]
[1779982957540,47.12,72812.1,53.0,0.01626,2e-05,2.00436]
[1779982962576,47.12,72810.3,53.0,0.01623,2e-05,2.00055]
[1779982967611,47.12,72810.5,53.0,0.01623,2e-05,2.00048]
[1779982972646,47.12,72810.4,53.0,0.01622,2e-05,1.99987]
[1779982977681,47.11,72808.84,53.0,0.01619,2e-05,1.99656]
[1779982982721,47.11,72804.52,53.0,0.01611,2e-05,1.98818]
[1779982987756,47.11,72807.53,53.0,0.01616,2e-05,1.99345]
[1779982990370,47.11,72809.47,53.0,0.01619,2e-05,1.99692]
[1779982990412,47.11,72809.47,53.0,0.01619,2e-05,1.99692]
[1779982997826,47.11,72813.41,53.0,0.01625,2e-05,2.00336]
[1779983002861,47.1,72810.31,53.0,0.0162,2e-05,1.99716]
[1779983008903,47.1,72811.2,53.0,0.01621,2e-05,1.99834]
[1779983013941,47.1,72813.08,53.0,0.01622,2e-05,1.99912]
[1779983018974,47.1,72817.87,53.0,0.0163,2e-05,2.0076]
[1779983024012,47.09,72818.87,53.0,0.01631,2e-05,2.00901]
[1779983026643,47.09,72818.61,53.0,0.0163,2e-05,2.00832]
[1779983026860,47.09,72818.61,53.0,0.0163,2e-05,2.00832]
[1779983034084,47.09,72820.93,53.0,0.01634,2e-05,2.01187]
[1779983039095,47.09,72828.59,53.0,0.01647,2e-05,2.02581]
[1779983042373,47.08,72833.06,53.0,0.01654,2e-05,2.03384]
[1779983042435,47.08,72817.62,53.0,0.01627,2e-05,2.00464]
[1779983044037,47.08,72812.87,53.0,0.01619,2e-05,1.99567]
[1779983047176,47.08,72838.24,53.0,0.01663,2e-05,2.04304]
[1779983051469,47.08,72834.97,53.0,0.01657,2e-05,2.03634]
[1779983052072,47.08,72839.21,53.0,0.01664,2e-05,2.04422]
[1779983053848,47.08,72853.03,53.0,0.01688,2e-05,2.07025]
[1779983054638,47.08,72853.03,53.0,0.01688,2e-05,2.07025]
[1779983060026,47.07,72860.69,53.0,0.01701,2e-05,2.08359]
[1779983064664,47.06,72864.81,53.0,0.01707,2e-05,2.09055]
[1779983066404,47.06,72856.09,53.0,0.01691,2e-05,2.07326]
[1779983068848,47.06,72855.31,53.0,0.01689,2e-05,2.0711]
[1779983072951,47.05,72856.38,53.0,0.01688,2e-05,2.06989]
[1779983074668,47.05,72860.57,53.0,0.01696,2e-05,2.07772]
[1779983082487,47.05,72850.0,53.0,0.01675,2e-05,2.05571]
[1779983083556,47.04,72843.27,53.0,0.01663,2e-05,2.04269]
[1779983083711,47.04,72844.12,53.0,0.01664,2e-05,2.04414]
[1779983086437,47.04,72844.14,53.0,0.01664,2e-05,2.04383]
[1779983086816,47.04,72845.54,53.0,0.01666,2e-05,2.04632]
[1779983092510,47.04,72847.72,53.0,0.01669,2e-05,2.04941]
[1779983097625,47.03,72859.44,53.0,0.01689,2e-05,2.07108]
[1779983099559,47.03,72881.89,53.0,0.0173,2e-05,2.11383]
[1779983104594,47.02,72884.01,53.0,0.01732,2e-05,2.11651]
[1779983107615,47.02,72868.9,53.0,0.01704,2e-05,2.08626]
[1779983112651,47.01,72881.97,53.0,0.01726,2e-05,2.11037]
[1779983117686,47.0,72892.68,53.0,0.01745,2e-05,2.12982]
[1779983122721,47.0,72903.06,53.0,0.01763,2e-05,2.14866]
[1779983127756,46.99,72896.44,53.0,0.01749,2e-05,2.1339]
[1779983131824,46.98,72887.45,53.0,0.01731,2e-05,2.11533]
[1779983132156,46.98,72887.45,53.0,0.01731,2e-05,2.11533]
[1779983132250,46.98,72875.15,53.0,0.01706,2e-05,2.08848]
[1779983135393,46.98,72864.14,53.0,0.01686,2e-05,2.06705]
[1779983140849,46.97,72865.27,53.0,0.01687,2e-05,2.06781]
[1779983145884,46.97,72867.42,53.0,0.01689,2e-05,2.07095]
[1779983150919,46.96,72869.28,53.0,0.01692,2e-05,2.07346]
[1779983153225,46.96,72872.67,53.0,0.01698,2e-05,2.07979]
[1779983158985,46.95,72875.5,53.0,0.01701,2e-05,2.0836]
[1779983164021,46.95,72885.55,53.0,0.01719,2e-05,2.10192]
[1779983169055,46.94,72892.29,53.0,0.01729,2e-05,2.11347]
[1779983174090,46.93,72900.26,53.0,0.01743,2e-05,2.12757]
[1779983179149,46.92,72903.87,53.0,0.01748,2e-05,2.13314]
[1779983184184,46.92,72911.71,53.0,0.01761,2e-05,2.14699]
[1779983190228,46.91,72914.9,53.0,0.01765,2e-05,2.15126]
[1779983195263,46.9,72925.2,53.0,0.01781,2e-05,2.16755]
[1779983200298,46.89,72924.49,53.0,0.01778,2e-05,2.1643]
[1779983205334,46.88,72924.9,53.0,0.01777,2e-05,2.16332]
[1779983209362,46.87,72912.48,53.0,0.01752,2e-05,2.13733]
[1779983213390,46.87,72929.12,53.0,0.01782,2e-05,2.16907]
[1779983218425,46.86,72931.88,53.0,0.01786,2e-05,2.17273]
[1779983223468,46.85,72932.25,53.0,0.01785,2e-05,2.17162]
[1779983228503,46.84,72924.8,53.0,0.01769,2e-05,2.15495]
[1779983229510,46.84,72909.5,53.0,0.0174,2e-05,2.12436]
[1779983233865,46.83,72907.92,53.0,0.01736,2e-05,2.12013]
[1779983239580,46.82,72913.76,53.0,0.01745,2e-05,2.12992]
[1779983242095,46.82,72913.58,53.0,0.01744,2e-05,2.12896]
[1779983242632,46.82,72913.58,53.0,0.01744,2e-05,2.12896]
[1779983244574,46.82,72895.53,53.0,0.0171,2e-05,2.09306]
[1779983249651,46.81,72894.61,53.0,0.01707,2e-05,2.08989]
[1779983254686,46.81,72901.85,53.0,0.01718,2e-05,2.10038]
[1779983259721,46.8,72901.72,53.0,0.01716,2e-05,2.0989]
[1779983263865,46.8,72905.62,53.0,0.01723,2e-05,2.1058]
[1779983274829,46.78,72912.3,53.0,0.01732,2e-05,2.11554]
[1779983279865,46.77,72906.98,53.0,0.01721,2e-05,2.10379]
[1779983286415,46.77,72905.49,53.0,0.01717,2e-05,2.09987]
[1779983286508,46.77,72905.49,53.0,0.01717,2e-05,2.09987]
[1779983286919,46.77,72918.67,53.0,0.01741,2e-05,2.12497]
[1779983288257,46.77,72918.67,53.0,0.01741,2e-05,2.12497]
[1779983289176,46.76,72917.95,53.0,0.01739,2e-05,2.12296]
[1779983290301,46.76,72917.3,53.0,0.01737,2e-05,2.12139]
[1779983290417,46.76,72917.3,53.0,0.01737,2e-05,2.12139]
[1779983290440,46.76,72917.3,53.0,0.01737,2e-05,2.12139]
[1779983295982,46.75,72909.54,53.0,0.01721,2e-05,2.10456]
[1779983301021,46.75,72910.5,53.0,0.01722,2e-05,2.10514]
[1779983306056,46.74,72898.85,53.0,0.01699,2e-05,2.08117]
[1779983311091,46.74,72900.58,53.0,0.01699,2e-05,2.08103]
[1779983316126,46.73,72901.22,53.0,0.017,2e-05,2.08117]
[1779983321828,46.73,72899.7,53.0,0.01696,2e-05,2.07779]
[1779983322175,46.72,72876.28,53.0,0.01653,2e-05,2.03193]
[1779983327210,46.72,72873.99,53.0,0.01648,2e-05,2.02677]
[1779983332246,46.72,72867.33,53.0,0.01636,2e-05,2.01367]
[1779983337281,46.72,72855.33,53.0,0.01615,2e-05,1.99057]
[1779983342317,46.71,72852.52,53.0,0.01609,2e-05,1.985]
[1779983346897,46.71,72837.77,53.0,0.01584,2e-05,1.95742]
[1779983352387,46.71,72829.42,53.0,0.01569,2e-05,1.94207]
[1779983357423,46.71,72827.9,53.0,0.01567,2e-05,1.93938]
[1779983360446,46.71,72813.89,53.0,0.01543,2e-05,1.91387]
[1779983365483,46.72,72800.68,53.0,0.01522,2e-05,1.89036]
[1779983370518,46.72,72798.34,53.0,0.01518,2e-05,1.88674]
[1779983375553,46.72,72801.27,53.0,0.01522,2e-05,1.89036]
[1779983380588,46.73,72792.15,53.0,0.01507,2e-05,1.87459]
[1779983382603,46.73,72777.13,53.0,0.01483,2e-05,1.84815]
[1779983383742,46.73,72777.13,53.0,0.01483,2e-05,1.84815]
[1779983384133,46.73,72773.95,53.0,0.01478,2e-05,1.84271]
[1779983384360,46.73,72773.95,53.0,0.01478,2e-05,1.84271]
[1779983389932,46.73,72774.39,53.0,0.0148,2e-05,1.84446]
[1779983399722,46.75,72781.06,53.0,0.01493,2e-05,1.85852]
[1779983401863,46.75,72795.98,53.0,0.01518,2e-05,1.8855]
[1779983407777,46.75,72793.47,53.0,0.01514,2e-05,1.88172]
[1779983412819,46.75,72793.27,53.0,0.01514,2e-05,1.88196]
[1779983417853,46.76,72794.78,53.0,0.01517,2e-05,1.88526]
[1779983422894,46.76,72800.57,53.0,0.01528,2e-05,1.89627]
[1779983427928,46.76,72805.9,53.0,0.01537,2e-05,1.90633]
[1779983432963,46.76,72804.96,53.0,0.01534,2e-05,1.90277]
[1779983437998,46.77,72805.15,53.0,0.01535,2e-05,1.90353]
[1779983440017,46.77,72786.16,53.0,0.01503,2e-05,1.86957]
[1779983443446,46.77,72781.68,53.0,0.01496,2e-05,1.86204]
[1779983446810,46.77,72767.0,53.0,0.01473,2e-05,1.83672]
[1779983448586,46.77,72766.3,53.0,0.01472,2e-05,1.83549]
[1779983449671,46.78,72775.62,53.0,0.01487,2e-05,1.85232]
[1779983450050,46.78,72793.03,53.0,0.01516,2e-05,1.88349]
[1779983455122,46.78,72799.67,53.0,0.01528,2e-05,1.89594]
[1779983460158,46.78,72809.55,53.0,0.01545,2e-05,1.91423]
[1779983465194,46.78,72809.89,53.0,0.01545,2e-05,1.91518]
[1779983470229,46.78,72815.77,53.0,0.01556,2e-05,1.92623]
[1779983475263,46.79,72826.28,53.0,0.01574,2e-05,1.94575]
[1779983480299,46.79,72826.79,53.0,0.01575,2e-05,1.94676]
[1779983485334,46.79,72831.27,53.0,0.01582,2e-05,1.95507]
[1779983490370,46.79,72839.22,53.0,0.01596,2e-05,1.96978]
[1779983491355,46.79,72839.22,53.0,0.01596,2e-05,1.96978]
[1779983492362,46.79,72837.64,53.0,0.01592,2e-05,1.9645]
[1779983497419,46.78,72838.22,53.0,0.01592,2e-05,1.96544]
[1779983503461,46.78,72838.8,53.0,0.01593,2e-05,1.9664]
[1779983508496,46.78,72839.61,53.0,0.01595,2e-05,1.96779]
[1779983513531,46.78,72844.27,53.0,0.01603,2e-05,1.97633]
[1779983517331,46.78,72846.1,53.0,0.01606,2e-05,1.97963]
[1779983521832,46.78,72851.12,53.0,0.01614,2e-05,1.9888]
[1779983521842,46.78,72837.17,53.0,0.0159,2e-05,1.96275]
[1779983522726,46.78,72837.17,53.0,0.0159,2e-05,1.96275]
[1779983523572,46.78,72829.26,53.0,0.01576,2e-05,1.94811]
[1779983525026,46.78,72829.28,53.0,0.01576,2e-05,1.94816]
[1779983525413,46.78,72825.52,53.0,0.0157,2e-05,1.94125]
[1779983530650,46.78,72811.56,53.0,0.01547,2e-05,1.91599]
[1779983535726,46.78,72817.49,53.0,0.01557,2e-05,1.92705]
[1779983540761,46.79,72817.54,53.0,0.01557,2e-05,1.92741]
[1779983546809,46.79,72814.02,53.0,0.01551,2e-05,1.92128]
[1779983551849,46.79,72814.93,53.0,0.01551,2e-05,1.9209]
[1779983556884,46.79,72803.66,53.0,0.01533,2e-05,1.90072]
[1779983561919,46.79,72803.18,53.0,0.01532,2e-05,1.90028]
[1779983567961,46.79,72802.68,53.0,0.01532,2e-05,1.89991]
[1779983572997,46.8,72801.71,53.0,0.01531,2e-05,1.89861]
[1779983578032,46.8,72799.58,53.0,0.01528,2e-05,1.89526]
[1779983581563,46.8,72793.0,53.0,0.01517,2e-05,1.88374]
[1779983587103,46.8,72789.13,53.0,0.01511,2e-05,1.87751]
[1779983590455,46.81,72788.77,53.0,0.01511,2e-05,1.87726]
[1779983590485,46.81,72788.77,53.0,0.01511,2e-05,1.87726]
[1779983596227,46.81,72796.18,53.0,0.01524,2e-05,1.89119]
[1779983603547,46.81,72799.19,53.0,0.0153,2e-05,1.89743]
[1779983611270,46.82,72781.13,53.0,0.01499,2e-05,1.86382]
[1779983616306,46.82,72774.54,53.0,0.01489,2e-05,1.8529]
[1779983621962,46.83,72773.82,53.0,0.01489,2e-05,1.85247]
[1779983627385,46.83,72775.74,53.0,0.01493,2e-05,1.85681]
[1779983632421,46.84,72780.54,53.0,0.01501,2e-05,1.86612]
[1779983637455,46.84,72775.74,53.0,0.01494,2e-05,1.8583]
[1779983642490,46.84,72776.74,53.0,0.01496,2e-05,1.86083]
[1779983647525,46.85,72776.58,53.0,0.01497,2e-05,1.86129]
[1779983652562,46.85,72779.92,53.0,0.01503,2e-05,1.86798]
[1779983657596,46.86,72780.05,53.0,0.01504,2e-05,1.86903]
[1779983662632,46.86,72780.5,53.0,0.01505,2e-05,1.8705]
[1779983667667,46.86,72779.42,53.0,0.01504,2e-05,1.86923]
[1779983672702,46.87,72780.1,53.0,0.01504,2e-05,1.86887]
[1779983677737,46.87,72780.94,53.0,0.01506,2e-05,1.87101]
[1779983684136,46.87,72781.48,53.0,0.01508,2e-05,1.87248]
[1779983684296,46.87,72781.48,53.0,0.01508,2e-05,1.87248]
[1779983689821,46.88,72781.33,53.0,0.01508,2e-05,1.87321]
[1779983694856,46.88,72777.08,53.0,0.01502,2e-05,1.86623]
[1779983699868,46.88,72776.22,53.0,0.01501,2e-05,1.86525]
[1779983706212,46.89,72765.21,53.0,0.01484,2e-05,1.84657]
[1779983710969,46.89,72778.48,53.0,0.01506,2e-05,1.87107]
[1779983712416,46.89,72780.49,53.0,0.0151,2e-05,1.87478]
[1779983718018,46.9,72779.16,53.0,0.01508,2e-05,1.87316]
[1779983723061,46.9,72778.01,53.0,0.01507,2e-05,1.87173]
[1779983728096,46.91,72768.39,53.0,0.01492,2e-05,1.85527]
[1779983728971,46.91,72768.39,53.0,0.01492,2e-05,1.85527]
[1779983734138,46.91,72770.24,53.0,0.01494,2e-05,1.85726]
[1779983739173,46.91,72771.3,53.0,0.01496,2e-05,1.85989]
[1779983745219,46.92,72769.15,53.0,0.01494,2e-05,1.85701]
[1779983750250,46.92,72769.19,53.0,0.01494,2e-05,1.85786]
[1779983756292,46.93,72766.92,53.0,0.01492,2e-05,1.85482]
[1779983762334,46.93,72769.55,53.0,0.01497,2e-05,1.86041]
[1779983767369,46.94,72770.78,53.0,0.015,2e-05,1.86335]
[1779983772134,46.94,72779.17,53.0,0.01514,2e-05,1.87888]
[1779983777439,46.94,72800.13,53.0,0.01549,2e-05,1.91723]
[1779983782477,46.94,72811.29,53.0,0.01569,2e-05,1.93783]
[1779983787512,46.95,72817.6,53.0,0.01579,2e-05,1.94951]
[1779983792547,46.95,72827.62,53.0,0.01595,2e-05,1.96565]
[1779983797582,46.94,72830.41,53.0,0.016,2e-05,1.97069]
[1779983802627,46.94,72831.35,53.0,0.01601,2e-05,1.97225]
[1779983804298,46.94,72831.35,53.0,0.01601,2e-05,1.97225]
[1779983809676,46.94,72830.84,53.0,0.016,2e-05,1.97105]
[1779983814711,46.94,72831.1,53.0,0.016,2e-05,1.97134]
[1779983819754,46.94,72817.59,53.0,0.01577,2e-05,1.94625]
[1779983824789,46.94,72820.88,53.0,0.01582,2e-05,1.95232]
[1779983829823,46.94,72822.44,53.0,0.01585,2e-05,1.95514]
[1779983834859,46.94,72826.91,53.0,0.01593,2e-05,1.96333]
[1779983839895,46.94,72829.19,53.0,0.01596,2e-05,1.96738]
[1779983844930,46.94,72818.13,53.0,0.01577,2e-05,1.94688]
[1779983849965,46.94,72819.3,53.0,0.01579,2e-05,1.94903]
[1779983855000,46.94,72817.77,53.0,0.01575,2e-05,1.94393]
[1779983860037,46.94,72801.96,53.0,0.01548,2e-05,1.91514]
[1779983865071,46.94,72803.27,53.0,0.01551,2e-05,1.91781]
[1779983870106,46.94,72803.17,53.0,0.01551,2e-05,1.91792]
[1779983875143,46.94,72802.05,53.0,0.01549,2e-05,1.9162]
[1779983880178,46.95,72801.5,53.0,0.01549,2e-05,1.91555]
[1779983885213,46.95,72802.34,53.0,0.0155,2e-05,1.91743]
[1779983890500,46.95,72802.23,53.0,0.0155,2e-05,1.9175]
[1779983890590,46.95,72802.44,53.0,0.01551,2e-05,1.91795]
[1779983893269,46.95,72785.69,53.0,0.01523,2e-05,1.88792]
[1779983897700,46.95,72783.35,53.0,0.0152,2e-05,1.88422]
[1779983903339,46.96,72787.14,53.0,0.01527,2e-05,1.89169]
[1779983908374,46.96,72784.8,53.0,0.01523,2e-05,1.88804]
[1779983913410,46.96,72782.91,53.0,0.01519,2e-05,1.88297]
[1779983915443,46.96,72767.73,53.0,0.01494,2e-05,1.85607]
[1779983920478,46.97,72766.93,53.0,0.01494,2e-05,1.85564]
[1779983925516,46.97,72767.6,53.0,0.01495,2e-05,1.85766]
[1779983930551,46.98,72772.28,53.0,0.01504,2e-05,1.86678]
[1779983935586,46.98,72768.18,53.0,0.01498,2e-05,1.86027]
[1779983940621,46.99,72773.52,53.0,0.01507,2e-05,1.87052]
[1779983945656,46.99,72779.97,53.0,0.01519,2e-05,1.88273]
[1779983950692,46.99,72787.04,53.0,0.01531,2e-05,1.896]
[1779983955727,46.99,72787.8,53.0,0.01533,2e-05,1.89787]
[1779983960762,47.0,72789.06,53.0,0.01535,2e-05,1.90062]
[1779983966804,47.0,72787.89,53.0,0.01534,2e-05,1.89907]
[1779983971839,47.0,72791.2,53.0,0.01538,2e-05,1.90324]
[1779983976874,47.0,72791.91,53.0,0.0154,2e-05,1.90497]
[1779983982916,47.01,72793.39,53.0,0.01543,2e-05,1.90817]
[1779983984362,47.01,72793.39,53.0,0.01543,2e-05,1.90817]
[1779983984376,47.01,72793.39,53.0,0.01543,2e-05,1.90817]
[1779983992136,47.01,72798.11,53.0,0.01551,2e-05,1.91736]
[1779983992986,47.01,72817.25,53.0,0.01584,2e-05,1.95245]
[1779983998200,47.01,72810.81,53.0,0.01573,2e-05,1.94067]
[1779984001805,47.01,72802.62,53.0,0.01559,2e-05,1.92587]
[1779984001810,47.01,72802.62,53.0,0.01559,2e-05,1.92587]
[1779984006690,47.01,72786.24,53.0,0.01532,2e-05,1.89665]
[1779984007407,47.02,72772.99,53.0,0.0151,2e-05,1.87302]
[1779984009145,47.02,72766.56,53.0,0.015,2e-05,1.86189]
[1779984009622,47.02,72766.56,53.0,0.015,2e-05,1.86189]
[1779984018023,47.02,72775.56,53.0,0.01516,2e-05,1.87894]
[1779984024269,47.03,72777.06,53.0,0.01519,2e-05,1.88245]
[1779984029304,47.03,72789.76,53.0,0.0154,2e-05,1.90582]
[1779984034683,47.03,72787.14,53.0,0.01535,2e-05,1.89914]
[1779984040227,47.03,72775.31,53.0,0.01515,2e-05,1.87842]
[1779984046231,47.04,72773.62,53.0,0.01513,2e-05,1.87613]
[1779984052848,47.04,72767.16,53.0,0.01503,2e-05,1.86549]
[1779984058620,47.05,72761.48,53.0,0.01495,2e-05,1.85613]
[1779984064551,47.05,72760.6,53.0,0.01495,2e-05,1.85579]
[1779984069586,47.06,72759.7,53.0,0.01494,2e-05,1.85497]
[1779984074622,47.06,72762.36,53.0,0.01499,2e-05,1.86043]
[1779984079656,47.06,72762.83,53.0,0.015,2e-05,1.86198]
[1779984084696,47.07,72761.85,53.0,0.01499,2e-05,1.86094]
[1779984088723,47.07,72747.67,53.0,0.01477,2e-05,1.83662]
[1779984091744,47.07,72734.82,53.0,0.01455,2e-05,1.81261]
[1779984096779,47.08,72733.35,53.0,0.01454,2e-05,1.81121]
[1779984101814,47.09,72730.3,53.0,0.0145,2e-05,1.80706]
[1779984106849,47.09,72724.82,53.0,0.01442,2e-05,1.79875]
[1779984111885,47.1,72721.72,53.0,0.01439,2e-05,1.79459]
[1779984116919,47.11,72719.48,53.0,0.01436,2e-05,1.79197]
[1779984120171,47.11,72720.05,53.0,0.01438,2e-05,1.79344]
[1779984125236,47.12,72709.37,53.0,0.01422,2e-05,1.77637]
[1779984131019,47.13,72704.5,53.0,0.01416,2e-05,1.77006]
[1779984133035,47.13,72720.3,53.0,0.01442,2e-05,1.79766]
[1779984138070,47.14,72726.83,53.0,0.01453,2e-05,1.81005]
[1779984143106,47.14,72739.1,53.0,0.01473,2e-05,1.83232]
[1779984144412,47.14,72739.1,53.0,0.01473,2e-05,1.83232]
[1779984149499,47.14,72747.72,53.0,0.01488,2e-05,1.84826]
[1779984155204,47.15,72754.5,53.0,0.01498,2e-05,1.85889]
[1779984159233,47.15,72740.52,53.0,0.01476,2e-05,1.83488]
[1779984164268,47.16,72740.4,53.0,0.01477,2e-05,1.83555]
[1779984169303,47.16,72740.52,53.0,0.01478,2e-05,1.83661]
[1779984174338,47.17,72739.91,53.0,0.01478,2e-05,1.83639]
[1779984179373,47.17,72743.57,53.0,0.01484,2e-05,1.84362]
[1779984184408,47.17,72742.62,53.0,0.01484,2e-05,1.84277]
[1779984189443,47.18,72743.25,53.0,0.01485,2e-05,1.84467]
[1779984194483,47.18,72744.5,53.0,0.01488,2e-05,1.84764]
[1779984198515,47.19,72718.39,53.0,0.01447,2e-05,1.8028]
[1779984202830,47.19,72708.5,53.0,0.01432,2e-05,1.78672]
[1779984207868,47.2,72718.24,53.0,0.01449,2e-05,1.80496]
[1779984209208,47.2,72720.87,53.0,0.01453,2e-05,1.8095]
[1779984210152,47.2,72720.33,53.0,0.01452,2e-05,1.80879]
[1779984211110,47.2,72721.34,53.0,0.01454,2e-05,1.81097]
[1779984215770,47.21,72707.12,53.0,0.01431,2e-05,1.78501]
[1779984216639,47.21,72723.68,53.0,0.01457,2e-05,1.81402]
[1779984221674,47.22,72734.84,53.0,0.01476,2e-05,1.83459]
[1779984226709,47.22,72734.08,53.0,0.01476,2e-05,1.83409]
[1779984231745,47.23,72725.01,53.0,0.01462,2e-05,1.81916]
[1779984236780,47.23,72729.01,53.0,0.0147,2e-05,1.82707]
[1779984241815,47.23,72730.48,53.0,0.01473,2e-05,1.83053]
[1779984244885,47.24,72712.71,53.0,0.01445,2e-05,1.8003]
[1779984249074,47.24,72708.23,53.0,0.01439,2e-05,1.79353]
[1779984249707,47.24,72708.23,53.0,0.01439,2e-05,1.79353]
[1779984250669,47.24,72703.11,53.0,0.01431,2e-05,1.78499]
[1779984252896,47.25,72685.04,53.0,0.01404,2e-05,1.75511]
[1779984257931,47.26,72685.79,53.0,0.01406,2e-05,1.75792]
[1779984262971,47.26,72700.54,53.0,0.0143,2e-05,1.78439]
[1779984268010,47.27,72710.6,53.0,0.01447,2e-05,1.80287]
[1779984273042,47.28,72711.78,53.0,0.01449,2e-05,1.80382]
[1779984278078,47.28,72711.71,53.0,0.01449,2e-05,1.80482]
[1779984283114,47.29,72697.43,53.0,0.01428,2e-05,1.78148]
[1779984288150,47.3,72680.86,53.0,0.01403,2e-05,1.75443]
[1779984293186,47.3,72684.42,53.0,0.0141,2e-05,1.76194]
[1779984298326,47.31,72679.12,53.0,0.01403,2e-05,1.75415]
[1779984301581,47.31,72663.39,53.0,0.0138,2e-05,1.7284]
[1779984306282,47.33,72681.7,53.0,0.0141,2e-05,1.76152]
[1779984309156,47.33,72685.11,53.0,0.01416,2e-05,1.7679]
[1779984309390,47.33,72685.11,53.0,0.01416,2e-05,1.7679]
[1779984309627,47.33,72685.11,53.0,0.01416,2e-05,1.7679]
[1779984310130,47.33,72686.07,53.0,0.01418,2e-05,1.77009]
[1779984315346,47.34,72679.06,53.0,0.01408,2e-05,1.75959]
[1779984320381,47.35,72683.83,53.0,0.01417,2e-05,1.76912]
[1779984325417,47.36,72687.89,53.0,0.01425,2e-05,1.77766]
[1779984330451,47.36,72688.83,53.0,0.01427,2e-05,1.78056]
[1779984335486,47.37,72688.63,53.0,0.01427,2e-05,1.77934]
[1779984340528,47.38,72689.73,53.0,0.0143,2e-05,1.78252]
[1779984345711,47.38,72697.68,53.0,0.01443,2e-05,1.79709]
[1779984351109,47.39,72708.63,53.0,0.01461,2e-05,1.81719]
[1779984357647,47.4,72715.46,53.0,0.01473,2e-05,1.8302]
[1779984361687,47.4,72701.9,53.0,0.01452,2e-05,1.80741]
[1779984364710,47.4,72681.45,53.0,0.01421,2e-05,1.77316]
[1779984365717,47.41,72668.65,53.0,0.01401,2e-05,1.75182]
[1779984370752,47.41,72670.2,53.0,0.01405,2e-05,1.75592]
[1779984376072,47.42,72670.4,53.0,0.01407,2e-05,1.75744]
[1779984384235,47.44,72661.89,53.0,0.01396,2e-05,1.74595]
[1779984387364,47.44,72649.57,53.0,0.01378,2e-05,1.72637]
[1779984390665,47.45,72633.69,53.0,0.01355,1e-05,1.70125]
[1779984392621,47.45,72638.33,53.0,0.01361,1e-05,1.70752]
[1779984397948,47.46,72644.61,53.0,0.01373,2e-05,1.72001]
[1779984402983,47.47,72645.2,53.0,0.01375,2e-05,1.72272]
[1779984408022,47.48,72659.84,53.0,0.01399,2e-05,1.74877]
[1779984413056,47.49,72664.96,53.0,0.01408,2e-05,1.75882]
[1779984414152,47.49,72666.27,53.0,0.01411,2e-05,1.76131]
[1779984420110,47.5,72664.57,53.0,0.0141,2e-05,1.76014]
[1779984421640,47.5,72665.34,53.0,0.01411,2e-05,1.76171]
[1779984422115,47.5,72665.34,53.0,0.01411,2e-05,1.76171]
[1779984427161,47.51,72671.41,53.0,0.01422,2e-05,1.77358]
[1779984429174,47.52,72654.45,53.0,0.01396,2e-05,1.74557]
[1779984430183,47.52,72639.91,53.0,0.01375,2e-05,1.72171]
[1779984432617,47.52,72625.14,53.0,0.01353,1e-05,1.69813]
[1779984438076,47.53,72624.25,53.0,0.01353,1e-05,1.69827]
[1779984443653,47.54,72632.6,53.0,0.01368,2e-05,1.71454]
[1779984450264,47.56,72643.5,53.0,0.01386,2e-05,1.73449]
[1779984451542,47.56,72625.73,53.0,0.01359,1e-05,1.70401]
[1779984456366,47.57,72643.12,53.0,0.01386,2e-05,1.73412]
[1779984461994,47.58,72644.82,53.0,0.0139,2e-05,1.73821]
[1779984463688,47.58,72662.53,53.0,0.01418,2e-05,1.76906]
[1779984467447,47.59,72675.02,53.0,0.01438,2e-05,1.79099]
[1779984469462,47.59,72692.51,53.0,0.01467,2e-05,1.82143]
[1779984474496,47.59,72701.1,53.0,0.01481,2e-05,1.83711]
[1779984478397,47.6,72709.77,53.0,0.01495,2e-05,1.85264]
[1779984479270,47.6,72710.96,53.0,0.01497,2e-05,1.85484]
[1779984484570,47.6,72704.94,53.0,0.01488,2e-05,1.84518]
[1779984488131,47.6,72702.7,53.0,0.01485,2e-05,1.84154]
[1779984495722,47.61,72706.37,53.0,0.01492,2e-05,1.84888]
[1779984503704,47.61,72709.14,53.0,0.01498,2e-05,1.85495]
[1779984508739,47.62,72721.35,53.0,0.01518,2e-05,1.87699]
[1779984513774,47.62,72722.41,53.0,0.01518,2e-05,1.87701]
[1779984516433,47.62,72730.57,53.0,0.01532,2e-05,1.89162]
[1779984518085,47.62,72736.34,53.0,0.01542,2e-05,1.90195]
[1779984519816,47.62,72753.68,53.0,0.01571,2e-05,1.93315]
[1779984524887,47.62,72754.78,53.0,0.01572,2e-05,1.93503]
[1779984526155,47.62,72747.92,53.0,0.01561,2e-05,1.92264]
[1779984531902,47.62,72744.2,53.0,0.01555,2e-05,1.91612]
[1779984536937,47.62,72746.37,53.0,0.01558,2e-05,1.92011]
[1779984541972,47.62,72746.81,53.0,0.01559,2e-05,1.92097]
[1779984545562,47.62,72750.77,53.0,0.01566,2e-05,1.92812]
[1779984547718,47.62,72748.38,53.0,0.01562,2e-05,1.92382]
[1779984553050,47.62,72738.16,53.0,0.01545,2e-05,1.90558]
[1779984558085,47.62,72737.18,53.0,0.01543,2e-05,1.90406]
[1779984563120,47.62,72740.79,53.0,0.0155,2e-05,1.91069]
[1779984568155,47.63,72739.54,53.0,0.01548,2e-05,1.90862]
[1779984573189,47.63,72737.68,53.0,0.01543,2e-05,1.90326]
[1779984578225,47.63,72738.89,53.0,0.01545,2e-05,1.90564]
[1779984583263,47.63,72743.37,53.0,0.01553,2e-05,1.91387]
[1779984588300,47.63,72749.31,53.0,0.01563,2e-05,1.92464]
[1779984593339,47.63,72758.89,53.0,0.01579,2e-05,1.94189]
[1779984598559,47.63,72760.58,53.0,0.01582,2e-05,1.94485]
[1779984603409,47.63,72775.28,53.0,0.01607,2e-05,1.97133]
[1779984608444,47.62,72774.06,53.0,0.01604,2e-05,1.96869]
[1779984611340,47.62,72770.72,53.0,0.01598,2e-05,1.96244]
[1779984612232,47.62,72769.25,53.0,0.01596,2e-05,1.95975]
[1779984617510,47.62,72773.82,53.0,0.01603,2e-05,1.96763]
[1779984622545,47.62,72777.24,53.0,0.01609,2e-05,1.97355]
[1779984625159,47.62,72783.38,53.0,0.01619,2e-05,1.98477]
[1779984630925,47.62,72792.42,53.0,0.01634,2e-05,2.00081]
[1779984631708,47.61,72800.87,53.0,0.01649,2e-05,2.01629]
[1779984637676,47.61,72806.14,53.0,0.01655,2e-05,2.02267]
[1779984642711,47.6,72807.91,53.0,0.01658,2e-05,2.02513]
[1779984647746,47.6,72808.0,53.0,0.01657,2e-05,2.02442]
[1779984652781,47.59,72807.32,53.0,0.01655,2e-05,2.02209]
[1779984655802,47.59,72793.01,53.0,0.01629,2e-05,1.99509]
[1779984659831,47.59,72776.68,53.0,0.016,2e-05,1.96447]
[1779984664867,47.59,72780.35,53.0,0.01607,2e-05,1.97093]
[1779984669902,47.59,72790.55,53.0,0.01624,2e-05,1.98918]
[1779984674939,47.58,72805.79,53.0,0.0165,2e-05,2.01696]
[1779984679974,47.58,72817.51,53.0,0.0167,2e-05,2.03809]
[1779984685012,47.57,72822.96,53.0,0.01678,2e-05,2.04739]
[1779984690049,47.57,72827.99,53.0,0.01686,2e-05,2.05588]
[1779984695089,47.56,72838.76,53.0,0.01703,2e-05,2.07278]
[1779984700123,47.56,72836.98,53.0,0.01698,2e-05,2.06809]
[1779984701143,47.55,72818.53,53.0,0.01665,2e-05,2.03291]
[1779984702894,47.55,72808.41,53.0,0.01647,2e-05,2.01376]
[1779984703581,47.55,72813.61,53.0,0.01656,2e-05,2.02335]
[1779984707366,47.55,72828.96,53.0,0.01683,2e-05,2.05157]
[1779984713226,47.54,72829.24,53.0,0.01682,2e-05,2.05079]
[1779984718263,47.54,72830.19,53.0,0.01683,2e-05,2.05157]
[1779984721704,47.53,72841.47,53.0,0.01702,2e-05,2.07235]
[1779984722121,47.53,72841.47,53.0,0.01702,2e-05,2.07235]
[1779984722165,47.53,72841.47,53.0,0.01702,2e-05,2.07235]
[1779984722173,47.53,72841.47,53.0,0.01702,2e-05,2.07235]
[1779984723694,47.53,72837.66,53.0,0.01695,2e-05,2.06459]
[1779984729339,47.52,72838.85,53.0,0.01696,2e-05,2.06542]
[1779984734380,47.52,72844.89,53.0,0.01706,2e-05,2.07599]
[1779984739422,47.51,72841.31,53.0,0.01698,2e-05,2.06776]
[1779984744458,47.51,72843.99,53.0,0.01701,2e-05,2.07159]
[1779984747003,47.5,72838.71,53.0,0.01691,2e-05,2.06103]
[1779984748150,47.5,72838.65,53.0,0.01691,2e-05,2.06068]
[1779984753524,47.5,72842.26,53.0,0.01694,2e-05,2.06377]
[1779984758560,47.49,72843.19,53.0,0.01695,2e-05,2.06439]
[1779984761438,47.49,72843.26,53.0,0.01695,2e-05,2.06429]
[1779984761717,47.49,72843.59,53.0,0.01695,2e-05,2.06445]
[1779984762330,47.48,72869.94,53.0,0.01743,2e-05,2.11484]
[1779984764717,47.48,72906.27,53.0,0.0181,2e-05,2.18563]
[1779984766387,47.45,72923.36,53.0,0.01838,2e-05,2.21437]
[1779984767426,47.45,72923.36,53.0,0.01838,2e-05,2.21437]
[1779984769863,47.43,72931.59,53.0,0.01848,2e-05,2.22527]
[1779984769933,47.43,72931.59,53.0,0.01848,2e-05,2.22527]
[1779984769960,47.43,72931.59,53.0,0.01848,2e-05,2.22527]
[1779984772696,47.42,72933.49,53.0,0.0185,2e-05,2.22756]
[1779984774254,47.41,72933.11,53.0,0.01849,2e-05,2.22576]
[1779984774393,47.41,72963.54,53.0,0.01908,2e-05,2.28735]
[1779984774575,47.41,72963.54,53.0,0.01908,2e-05,2.28735]
[1779984774897,47.41,72963.54,53.0,0.01908,2e-05,2.28735]
[1779984774929,47.41,72982.31,53.0,0.01946,2e-05,2.32637]
[1779984775992,47.41,72982.31,53.0,0.01946,2e-05,2.32637]
[1779984778115,47.4,72991.31,53.0,0.01963,2e-05,2.34385]
[1779984778450,47.4,73019.56,53.0,0.0202,2e-05,2.40231]
[1779984779217,47.4,73019.56,53.0,0.0202,2e-05,2.40231]
[1779984779651,47.39,73024.03,53.0,0.02028,2e-05,2.41106]
[1779984782335,47.39,72999.09,53.0,0.01975,2e-05,2.35627]
[1779984782627,47.39,72999.09,53.0,0.01975,2e-05,2.35627]
[1779984783156,47.39,72999.09,53.0,0.01975,2e-05,2.35627]
[1779984784695,47.38,73000.48,53.0,0.01975,2e-05,2.35694]
[1779984784821,47.38,73000.48,53.0,0.01975,2e-05,2.35694]
[1779984784840,47.38,73000.48,53.0,0.01975,2e-05,2.35694]
[1779984786824,47.37,72992.98,53.0,0.01959,2e-05,2.34038]
[1779984788326,47.37,72989.75,53.0,0.01952,2e-05,2.33287]
[1779984793932,47.35,72983.69,53.0,0.01936,2e-05,2.31609]
[1779984793975,47.35,72970.53,53.0,0.01908,2e-05,2.28807]
[1779984794664,47.35,72970.53,53.0,0.01908,2e-05,2.28807]
[1779984796038,47.34,72963.59,53.0,0.01894,2e-05,2.27309]
[1779984799125,47.33,72961.63,53.0,0.01888,2e-05,2.26728]
[1779984799175,47.33,72961.63,53.0,0.01888,2e-05,2.26728]
[1779984801613,47.33,72947.04,53.0,0.01858,2e-05,2.23576]
[1779984804325,47.32,72943.5,53.0,0.0185,2e-05,2.22753]
[1779984807593,47.31,72936.07,53.0,0.01834,2e-05,2.21052]
[1779984808641,47.31,72939.21,53.0,0.01839,2e-05,2.2164]
[1779984812289,47.3,72940.05,53.0,0.0184,2e-05,2.21666]
[1779984818002,47.29,72928.12,53.0,0.01811,2e-05,2.18655]
[1779984821369,47.28,72927.72,53.0,0.01809,2e-05,2.1849]
[1779984821454,47.28,72959.25,53.0,0.0187,2e-05,2.24824]
[1779984821812,47.28,72959.25,53.0,0.0187,2e-05,2.24824]
[1779984822569,47.28,72959.25,53.0,0.0187,2e-05,2.24824]
[1779984822540,47.28,72996.25,53.0,0.01944,2e-05,2.3243]
[1779984823591,47.28,72996.25,53.0,0.01944,2e-05,2.3243]
[1779984825996,47.27,73000.02,53.0,0.01949,2e-05,2.33018]
[1779984829127,47.26,72993.96,53.0,0.01935,2e-05,2.31545]
[1779984829129,47.26,72993.96,53.0,0.01935,2e-05,2.31545]
[1779984829744,47.25,72992.54,53.0,0.01932,2e-05,2.31183]
[1779984830009,47.25,72992.54,53.0,0.01932,2e-05,2.31183]
[1779984833157,47.25,72999.81,53.0,0.01944,2e-05,2.32508]
[1779984833534,47.25,72999.81,53.0,0.01944,2e-05,2.32508]
[1779984834514,47.24,72993.37,53.0,0.01931,2e-05,2.31092]
[1779984834588,47.24,72977.96,53.0,0.01899,2e-05,2.27826]
[1779984834813,47.24,72977.96,53.0,0.01899,2e-05,2.27826]
[1779984835095,47.24,72977.96,53.0,0.01899,2e-05,2.27826]
[1779984835527,47.24,72977.96,53.0,0.01899,2e-05,2.27826]
[1779984838987,47.23,72986.48,53.0,0.01914,2e-05,2.29357]
[1779984843875,47.21,72983.62,53.0,0.01905,2e-05,2.28457]
[1779984849258,47.2,72980.15,53.0,0.01895,2e-05,2.2738]
[1779984853287,47.18,72992.46,53.0,0.01917,2e-05,2.29689]
[1779984858322,47.17,72991.57,53.0,0.01912,2e-05,2.29186]
[1779984863357,47.15,72996.38,53.0,0.01919,2e-05,2.29866]
[1779984868392,47.14,72992.14,53.0,0.01907,2e-05,2.28672]
[1779984873427,47.13,72983.95,53.0,0.01886,2e-05,2.26426]
[1779984878462,47.11,72985.91,53.0,0.01887,2e-05,2.26539]
[1779984883501,47.1,72986.26,53.0,0.01885,2e-05,2.26321]
[1779984884037,47.1,72986.26,53.0,0.01885,2e-05,2.26321]
[1779984889541,47.08,72972.11,53.0,0.01853,2e-05,2.2308]
[1779984894576,47.07,72975.95,53.0,0.01858,2e-05,2.23605]
[1779984899612,47.06,72977.15,53.0,0.01858,2e-05,2.23585]
[1779984904648,47.04,72977.76,53.0,0.01857,2e-05,2.2345]
[1779984909683,47.03,72976.1,53.0,0.01851,2e-05,2.22852]
[1779984914718,47.02,72971.18,53.0,0.01839,2e-05,2.21602]
[1779984919753,47.01,72967.6,53.0,0.0183,2e-05,2.20631]
[1779984924788,47.0,72966.37,53.0,0.01825,2e-05,2.20148]
[1779984926265,47.0,72966.37,53.0,0.01825,2e-05,2.20148]
[1779984926640,47.0,72966.37,53.0,0.01825,2e-05,2.20148]
[1779984931837,46.98,72951.94,53.0,0.01792,2e-05,2.16697]
[1779984935867,46.98,72966.75,53.0,0.01819,2e-05,2.19505]
[1779984941139,46.97,72968.23,53.0,0.0182,2e-05,2.19622]
[1779984946600,46.95,72983.04,53.0,0.01847,2e-05,2.22388]
[1779984947968,46.95,72983.41,53.0,0.01846,2e-05,2.22312]
[1779984948708,46.95,72983.41,53.0,0.01846,2e-05,2.22312]
[1779984954003,46.93,72975.04,53.0,0.01827,2e-05,2.20328]
[1779984957277,46.93,72974.31,53.0,0.01825,2e-05,2.20087]
[1779984957739,46.93,72974.31,53.0,0.01825,2e-05,2.20087]
[1779984964074,46.91,72967.24,53.0,0.01807,2e-05,2.18306]
[1779984969111,46.9,72956.13,53.0,0.01784,2e-05,2.15875]
[1779984974146,46.89,72958.64,53.0,0.01787,2e-05,2.16183]
[1779984979181,46.88,72951.77,53.0,0.01772,2e-05,2.1462]
[1779984984217,46.88,72949.04,53.0,0.01765,2e-05,2.13899]
[1779984989252,46.87,72944.51,53.0,0.01755,2e-05,2.128]
[1779984994288,46.86,72950.52,53.0,0.01763,2e-05,2.13612]
[1779984999326,46.85,72948.61,53.0,0.01757,2e-05,2.13034]
[1779985004360,46.84,72947.73,53.0,0.01754,2e-05,2.12698]
[1779985009396,46.83,72950.78,53.0,0.01758,2e-05,2.13143]
[1779985014431,46.83,72951.25,53.0,0.01758,2e-05,2.13073]
[1779985019466,46.82,72948.77,53.0,0.01751,2e-05,2.12425]
[1779985024501,46.81,72948.7,53.0,0.0175,2e-05,2.12259]
[1779985029536,46.8,72946.44,53.0,0.01744,2e-05,2.11666]
[1779985030543,46.8,72934.09,53.0,0.01721,2e-05,2.09213]
[1779985030972,46.8,72934.09,53.0,0.01721,2e-05,2.09213]
[1779985031915,46.8,72929.31,53.0,0.01712,2e-05,2.08256]
[1779985037592,46.79,72928.48,53.0,0.01709,2e-05,2.07959]
[1779985042627,46.79,72928.31,53.0,0.01708,2e-05,2.07813]
[1779985049677,46.78,72928.3,53.0,0.01706,2e-05,2.07654]
[1779985054713,46.78,72928.22,53.0,0.01703,2e-05,2.07284]
[1779985059748,46.77,72927.59,53.0,0.01701,2e-05,2.07058]
[1779985064783,46.76,72941.03,53.0,0.01724,2e-05,2.09565]
[1779985068812,46.76,72954.99,53.0,0.0175,2e-05,2.12209]
[1779985073876,46.75,72966.27,53.0,0.0177,2e-05,2.14322]
[1779985073852,46.75,72980.7,53.0,0.01797,2e-05,2.17178]
[1779985074028,46.75,72980.7,53.0,0.01797,2e-05,2.17178]
[1779985074047,46.75,72980.7,53.0,0.01797,2e-05,2.17178]
[1779985074214,46.75,72980.7,53.0,0.01797,2e-05,2.17178]
[1779985074879,46.75,72980.7,53.0,0.01797,2e-05,2.17178]
[1779985076702,46.75,72978.55,53.0,0.01792,2e-05,2.16667]
[1779985077727,46.75,72975.77,53.0,0.01786,2e-05,2.16071]
[1779985077751,46.75,72975.77,53.0,0.01786,2e-05,2.16071]
[1779985081968,46.74,72976.9,53.0,0.01787,2e-05,2.16141]
[1779985082146,46.74,72976.9,53.0,0.01787,2e-05,2.16141]
[1779985082918,46.74,72984.65,53.0,0.01802,2e-05,2.17661]
[1779985083459,46.74,72984.65,53.0,0.01802,2e-05,2.17661]
[1779985083958,46.73,72992.18,53.0,0.01815,2e-05,2.19096]
[1779985084996,46.73,72995.79,53.0,0.01822,2e-05,2.19829]
[1779985090158,46.72,72998.41,53.0,0.01825,2e-05,2.20131]
[1779985093788,46.71,72999.94,53.0,0.01827,2e-05,2.20302]
[1779985094800,46.71,72999.97,53.0,0.01826,2e-05,2.20213]
[1779985100040,46.7,73000.34,53.0,0.01824,2e-05,2.20006]
[1779985105128,46.69,73007.6,53.0,0.01836,2e-05,2.21248]
[1779985106264,46.68,73018.53,53.0,0.01857,2e-05,2.23439]
[1779985106451,46.68,73018.53,53.0,0.01857,2e-05,2.23439]
[1779985112408,46.67,73023.79,53.0,0.01863,2e-05,2.23998]
[1779985114142,46.66,73008.21,53.0,0.0183,2e-05,2.20641]
[1779985119178,46.65,73017.9,53.0,0.01847,2e-05,2.22376]
[1779985124213,46.64,73026.98,53.0,0.01862,2e-05,2.23986]
[1779985126919,46.64,73027.15,53.0,0.01862,2e-05,2.23967]
[1779985127189,46.63,73022.62,53.0,0.01853,2e-05,2.22979]
[1779985128210,46.63,73019.6,53.0,0.01846,2e-05,2.22304]
[1779985129298,46.63,73021.06,53.0,0.01849,2e-05,2.22552]
[1779985132373,46.62,73018.01,53.0,0.01841,2e-05,2.21773]
[1779985133988,46.62,73008.87,53.0,0.01822,2e-05,2.19804]
[1779985138988,46.6,73017.73,53.0,0.01837,2e-05,2.21376]
[1779985144363,46.59,73020.77,53.0,0.0184,2e-05,2.21718]
[1779985148391,46.58,73008.21,53.0,0.01814,2e-05,2.18964]
[1779985153426,46.57,73012.83,53.0,0.0182,2e-05,2.19644]
[1779985158461,46.56,73005.74,53.0,0.01805,2e-05,2.17997]
[1779985159965,46.56,73005.74,53.0,0.01805,2e-05,2.17997]
[1779985162030,46.55,73005.13,53.0,0.01802,2e-05,2.1775]
[1779985163052,46.55,73004.58,53.0,0.01801,2e-05,2.17598]
[1779985165945,46.55,72988.22,53.0,0.01768,2e-05,2.14184]
[1779985171559,46.54,72995.51,53.0,0.01778,2e-05,2.15175]
[1779985176594,46.53,72994.14,53.0,0.01774,2e-05,2.14716]
[1779985181216,46.52,72995.53,53.0,0.01775,2e-05,2.14854]
[1779985182572,46.52,73000.1,53.0,0.01783,2e-05,2.15736]
[1779985187495,46.51,73005.56,53.0,0.01792,2e-05,2.16649]
[1779985188470,46.51,73011.83,53.0,0.01804,2e-05,2.17879]
[1779985193714,46.5,73011.27,53.0,0.018,2e-05,2.17517]
[1779985198982,46.49,73011.67,53.0,0.01799,2e-05,2.17437]
[1779985201368,46.48,73012.01,53.0,0.01799,2e-05,2.17391]
[1779985202016,46.48,73012.01,53.0,0.01799,2e-05,2.17391]
[1779985207812,46.47,73005.08,53.0,0.01783,2e-05,2.15745]
[1779985212847,46.46,73003.46,53.0,0.01778,2e-05,2.15249]
[1779985213798,46.46,73003.46,53.0,0.01778,2e-05,2.15249]
[1779985214606,46.46,73002.49,53.0,0.01776,2e-05,2.15021]
[1779985219897,46.45,73004.49,53.0,0.01778,2e-05,2.15224]
[1779985223031,46.45,73019.15,53.0,0.01806,2e-05,2.18088]
[1779985228971,46.43,73019.05,53.0,0.01803,2e-05,2.17833]
[1779985234044,46.43,73015.19,53.0,0.01792,2e-05,2.16651]
[1779985239079,46.42,73012.62,53.0,0.01785,2e-05,2.15925]
[1779985243633,46.41,73022.33,53.0,0.01803,2e-05,2.17752]
[1779985244936,46.41,73023.07,53.0,0.01804,2e-05,2.17866]
[1779985250154,46.4,73030.56,53.0,0.01816,2e-05,2.1916]
[1779985255190,46.39,73032.2,53.0,0.01817,2e-05,2.19296]
[1779985260225,46.38,73033.71,53.0,0.01818,2e-05,2.19404]
[1779985265552,46.37,73032.95,53.0,0.01815,2e-05,2.19089]
[1779985270302,46.36,73047.44,53.0,0.01841,2e-05,2.2181]
[1779985271644,46.36,73047.44,53.0,0.01841,2e-05,2.2181]
[1779985272537,46.36,73049.41,53.0,0.01845,2e-05,2.22172]
[1779985277351,46.34,73065.08,53.0,0.01873,2e-05,2.25139]
[1779985280372,46.34,73083.99,53.0,0.0191,2e-05,2.28957]
[1779985281206,46.34,73083.99,53.0,0.0191,2e-05,2.28957]
[1779985286416,46.32,73082.33,53.0,0.01903,2e-05,2.28258]
[1779985288153,46.32,73082.33,53.0,0.01903,2e-05,2.28258]
[1779985293465,46.3,73088.6,53.0,0.0191,2e-05,2.28923]
[1779985298500,46.29,73098.22,53.0,0.01927,2e-05,2.30676]
[1779985301008,46.29,73099.0,53.0,0.01928,2e-05,2.30782]
[1779985301699,46.28,73098.81,53.0,0.01927,2e-05,2.3062]
[1779985305283,46.27,73089.37,53.0,0.01905,2e-05,2.28444]
[1779985306534,46.27,73089.58,53.0,0.01905,2e-05,2.28432]
[1779985311412,46.26,73100.14,53.0,0.01924,2e-05,2.3038]
[1779985312366,46.25,73100.05,53.0,0.01923,2e-05,2.303]
[1779985317634,46.24,73091.82,53.0,0.01903,2e-05,2.28209]
[1779985318816,46.24,73091.82,53.0,0.01903,2e-05,2.28209]
[1779985319629,46.23,73088.69,53.0,0.01896,2e-05,2.27436]
[1779985323545,46.22,73084.46,53.0,0.01885,2e-05,2.26388]
[1779985324379,46.22,73083.23,53.0,0.01882,2e-05,2.26079]
[1779985329737,46.21,73091.3,53.0,0.01896,2e-05,2.27466]
[1779985331937,46.2,73103.6,53.0,0.01919,2e-05,2.29904]
[1779985332680,46.2,73103.6,53.0,0.01919,2e-05,2.29904]
[1779985333483,46.2,73101.83,53.0,0.01915,2e-05,2.29469]
[1779985337607,46.19,73107.78,53.0,0.01925,2e-05,2.30498]
[1779985338135,46.19,73107.78,53.0,0.01925,2e-05,2.30498]
[1779985341830,46.17,73090.24,53.0,0.01886,2e-05,2.265]
[1779985342837,46.17,73075.16,53.0,0.01855,2e-05,2.23292]
[1779985343303,46.17,73075.16,53.0,0.01855,2e-05,2.23292]
[1779985343799,46.17,73075.16,53.0,0.01855,2e-05,2.23292]
[1779985348879,46.16,73054.94,53.0,0.01813,2e-05,2.18865]
[1779985353914,46.15,73062.41,53.0,0.01824,2e-05,2.19951]
[1779985354840,46.15,73062.41,53.0,0.01824,2e-05,2.19951]
[1779985355734,46.15,73062.74,53.0,0.01824,2e-05,2.19979]
[1779985357634,46.14,73062.55,53.0,0.01823,2e-05,2.19859]
[1779985357994,46.14,73062.55,53.0,0.01823,2e-05,2.19859]
[1779985358601,46.14,73061.21,53.0,0.0182,2e-05,2.19543]
[1779985358994,46.14,73061.21,53.0,0.0182,2e-05,2.19543]
[1779985360839,46.14,73060.41,53.0,0.01817,2e-05,2.19299]
[1779985361865,46.14,73060.08,53.0,0.01816,2e-05,2.19192]
[1779985363767,46.13,73052.37,53.0,0.01801,2e-05,2.17536]
[1779985364628,46.13,73050.17,53.0,0.01796,2e-05,2.17051]
[1779985366723,46.13,73045.96,53.0,0.01787,2e-05,2.16124]
[1779985367796,46.13,73042.41,53.0,0.0178,2e-05,2.1537]
[1779985373055,46.12,73038.14,53.0,0.0177,2e-05,2.14321]
[1779985378089,46.11,73041.14,53.0,0.01774,2e-05,2.14779]
[1779985381987,46.11,73040.76,53.0,0.01773,2e-05,2.14609]
[1779985382163,46.11,73040.76,53.0,0.01773,2e-05,2.14609]
[1779985382432,46.1,73041.17,53.0,0.01773,2e-05,2.14661]
[1779985382448,46.1,73041.17,53.0,0.01773,2e-05,2.14661]
[1779985386801,46.1,73043.84,53.0,0.01777,2e-05,2.15078]
[1779985387533,46.1,73044.61,53.0,0.01778,2e-05,2.15203]
[1779985393194,46.09,73042.82,53.0,0.01773,2e-05,2.14659]
[1779985396130,46.09,73047.4,53.0,0.01781,2e-05,2.15527]
[1779985397783,46.08,73051.92,53.0,0.01789,2e-05,2.16381]
[1779985398025,46.08,73051.92,53.0,0.01789,2e-05,2.16381]
[1779985399714,46.08,73058.59,53.0,0.01802,2e-05,2.17675]
[1779985402272,46.08,73061.79,53.0,0.01807,2e-05,2.18259]
[1779985403307,46.07,73061.38,53.0,0.01806,2e-05,2.18138]
[1779985408754,46.06,73061.99,53.0,0.01805,2e-05,2.18048]
[1779985409666,46.06,73062.34,53.0,0.01806,2e-05,2.18084]
[1779985415741,46.05,73061.61,53.0,0.018,2e-05,2.17507]
[1779985416782,46.05,73061.04,53.0,0.01799,2e-05,2.17356]
[1779985422399,46.04,73063.6,53.0,0.01802,2e-05,2.17637]
[1779985425291,46.04,73063.52,53.0,0.01801,2e-05,2.17586]
[1779985426229,46.04,73062.8,53.0,0.01799,2e-05,2.1737]
[1779985431262,46.03,73063.1,53.0,0.01798,2e-05,2.17296]
[1779985435473,46.02,73066.19,53.0,0.01803,2e-05,2.17754]
[1779985436364,46.02,73066.9,53.0,0.01804,2e-05,2.17865]
[1779985438383,46.02,73066.32,53.0,0.01802,2e-05,2.17676]
[1779985439325,46.02,73066.32,53.0,0.01802,2e-05,2.17676]
[1779985440228,46.01,73066.38,53.0,0.01802,2e-05,2.17654]
[1779985441252,46.01,73066.44,53.0,0.01801,2e-05,2.17597]
[1779985442080,46.01,73064.59,53.0,0.01797,2e-05,2.17185]
[1779985443039,46.01,73062.74,53.0,0.01793,2e-05,2.16774]
[1779985445184,46.01,73062.91,53.0,0.01793,2e-05,2.16776]
[1779985446189,46.0,73067.05,53.0,0.01801,2e-05,2.17556]
[1779985451857,45.99,73077.11,53.0,0.01819,2e-05,2.19415]
[1779985452416,45.99,73079.03,53.0,0.01822,2e-05,2.19773]
[1779985454853,45.99,73098.09,53.0,0.01859,2e-05,2.23655]
[1779985455557,45.99,73098.09,53.0,0.01859,2e-05,2.23655]
[1779985456596,45.98,73104.63,53.0,0.01872,2e-05,2.24934]
[1779985457043,45.98,73104.63,53.0,0.01872,2e-05,2.24934]
[1779985458817,45.98,73102.93,53.0,0.01868,2e-05,2.2453]
[1779985459943,45.98,73103.59,53.0,0.01869,2e-05,2.24622]
[1779985460524,45.97,73103.75,53.0,0.01868,2e-05,2.24562]
[1779985461847,45.97,73108.56,53.0,0.01878,2e-05,2.25573]
[1779985463175,45.97,73111.84,53.0,0.01884,2e-05,2.26217]
[1779985463520,45.97,73113.15,53.0,0.01886,2e-05,2.26393]
[1779985463584,45.97,73113.15,53.0,0.01886,2e-05,2.26393]
[1779985465833,45.97,73114.0,53.0,0.01887,2e-05,2.26523]
[1779985466483,45.96,73124.69,53.0,0.01908,2e-05,2.2869]
[1779985466565,45.96,73124.69,53.0,0.01908,2e-05,2.2869]
[1779985466599,45.96,73124.69,53.0,0.01908,2e-05,2.2869]
[1779985467092,45.96,73124.69,53.0,0.01908,2e-05,2.2869]
[1779985469075,45.96,73133.76,53.0,0.01926,2e-05,2.30573]
[1779985469308,45.96,73133.76,53.0,0.01926,2e-05,2.30573]
[1779985469678,45.95,73140.46,53.0,0.01939,2e-05,2.31899]
[1779985470560,45.95,73134.74,53.0,0.01926,2e-05,2.30611]
[1779985471536,45.95,73135.36,53.0,0.01925,2e-05,2.30427]
[1779985472213,45.95,73165.28,53.0,0.01987,2e-05,2.36847]
[1779985472770,45.95,73165.28,53.0,0.01987,2e-05,2.36847]
[1779985473763,45.95,73172.91,53.0,0.02004,2e-05,2.3852]
[1779985474687,45.94,73169.06,53.0,0.01995,2e-05,2.37606]
[1779985475429,45.94,73164.81,53.0,0.01986,2e-05,2.36675]
[1779985475770,45.94,73164.81,53.0,0.01986,2e-05,2.36675]
[1779985476424,45.94,73165.48,53.0,0.01986,2e-05,2.36681]
[1779985476505,45.94,73165.48,53.0,0.01986,2e-05,2.36681]
[1779985477754,45.93,73171.86,53.0,0.01999,2e-05,2.38011]
[1779985477777,45.93,73171.86,53.0,0.01999,2e-05,2.38011]
[1779985483728,45.91,73171.81,53.0,0.01994,2e-05,2.37571]
[1779985484036,45.91,73171.81,53.0,0.01994,2e-05,2.37571]
[1779985486297,45.9,73152.57,53.0,0.01951,2e-05,2.33105]
[1779985488120,45.9,73147.3,53.0,0.01939,2e-05,2.31905]
[1779985488138,45.9,73147.3,53.0,0.01939,2e-05,2.31905]
[1779985488251,45.9,73147.3,53.0,0.01939,2e-05,2.31905]
[1779985491113,45.89,73134.29,53.0,0.01911,2e-05,2.28996]
[1779985491319,45.89,73134.29,53.0,0.01911,2e-05,2.28996]
[1779985495708,45.88,73130.75,53.0,0.01901,2e-05,2.27973]
[1779985496346,45.88,73130.75,53.0,0.01901,2e-05,2.27973]
[1779985501835,45.87,73138.88,53.0,0.01915,2e-05,2.29393]
[1779985502272,45.87,73138.88,53.0,0.01915,2e-05,2.29393]
[1779985502425,45.87,73138.88,53.0,0.01915,2e-05,2.29393]
[1779985502382,45.86,73156.41,53.0,0.0195,2e-05,2.33056]
[1779985503212,45.86,73156.41,53.0,0.0195,2e-05,2.33056]
[1779985504038,45.86,73159.24,53.0,0.01956,2e-05,2.3367]
[1779985509026,45.84,73145.55,53.0,0.01924,2e-05,2.30352]
[1779985512047,45.84,73132.83,53.0,0.01896,2e-05,2.27465]
[1779985514049,45.83,73124.2,53.0,0.01878,2e-05,2.25582]
[1779985514599,45.83,73120.86,53.0,0.0187,2e-05,2.24827]
[1779985515383,45.83,73120.86,53.0,0.0187,2e-05,2.24827]
[1779985516626,45.83,73119.36,53.0,0.01866,2e-05,2.24371]
[1779985519590,45.82,73131.82,53.0,0.0189,2e-05,2.2686]
[1779985519689,45.82,73131.82,53.0,0.0189,2e-05,2.2686]
[1779985520273,45.82,73131.82,53.0,0.0189,2e-05,2.2686]
[1779985521325,45.82,73128.72,53.0,0.01883,2e-05,2.26153]
[1779985524734,45.81,73129.82,53.0,0.01884,2e-05,2.2619]
[1779985524858,45.81,73129.82,53.0,0.01884,2e-05,2.2619]
[1779985528452,45.8,73128.84,53.0,0.0188,2e-05,2.25838]
[1779985529024,45.8,73129.04,53.0,0.0188,2e-05,2.25833]
[1779985530178,45.8,73119.27,53.0,0.0186,2e-05,2.23725]
[1779985530188,45.79,73106.7,53.0,0.01834,2e-05,2.21051]
[1779985531249,45.79,73106.7,53.0,0.01834,2e-05,2.21051]
[1779985531257,45.79,73106.7,53.0,0.01834,2e-05,2.21051]
[1779985531899,45.79,73107.49,53.0,0.01833,2e-05,2.20924]
[1779985534583,45.79,73102.39,53.0,0.01822,2e-05,2.19749]
[1779985534911,45.79,73102.39,53.0,0.01822,2e-05,2.19749]
[1779985542272,45.77,73091.39,53.0,0.01798,2e-05,2.17206]
[1779985547307,45.77,73082.09,53.0,0.01778,2e-05,2.15141]
[1779985552342,45.76,73080.02,53.0,0.01772,2e-05,2.14579]
[1779985554356,45.76,73064.77,53.0,0.01742,2e-05,2.11435]
[1779985554767,45.76,73064.77,53.0,0.01742,2e-05,2.11435]
[1779985555362,45.76,73064.77,53.0,0.01742,2e-05,2.11435]
[1779985560406,45.75,73054.75,53.0,0.01722,2e-05,2.09302]
[1779985565445,45.75,73051.43,53.0,0.01715,2e-05,2.08543]
[1779985565690,45.75,73051.43,53.0,0.01715,2e-05,2.08543]
[1779985565837,45.75,73051.43,53.0,0.01715,2e-05,2.08543]
[1779985566413,45.75,73051.43,53.0,0.01715,2e-05,2.08543]
[1779985566981,45.75,73051.95,53.0,0.01716,2e-05,2.08629]
[1779985572496,45.74,73055.93,53.0,0.01722,2e-05,2.09315]
[1779985577531,45.74,73055.45,53.0,0.0172,2e-05,2.09127]
[1779985582566,45.73,73055.17,53.0,0.01719,2e-05,2.08981]
[1779985587601,45.73,73058.1,53.0,0.01724,2e-05,2.09469]
[1779985592635,45.72,73055.23,53.0,0.01715,2e-05,2.08559]
[1779985597673,45.72,73058.21,53.0,0.0172,2e-05,2.09067]
[1779985600069,45.72,73071.85,53.0,0.01746,2e-05,2.1177]
[1779985601770,45.71,73081.65,53.0,0.01764,2e-05,2.13707]
[1779985602455,45.71,73081.65,53.0,0.01764,2e-05,2.13707]
[1779985608752,45.71,73082.83,53.0,0.01765,2e-05,2.1376]
[1779985613792,45.7,73081.13,53.0,0.0176,2e-05,2.13285]
[1779985618829,45.69,73071.77,53.0,0.01741,2e-05,2.11264]
[1779985623864,45.69,73074.03,53.0,0.01744,2e-05,2.11612]
[1779985628899,45.68,73081.6,53.0,0.01758,2e-05,2.13026]
[1779985629946,45.68,73081.6,53.0,0.01758,2e-05,2.13026]
[1779985631607,45.68,73089.41,53.0,0.01772,2e-05,2.14566]
[1779985632504,45.68,73089.41,53.0,0.01772,2e-05,2.14566]
[1779985637963,45.67,73104.85,53.0,0.01801,2e-05,2.17517]
[1779985642998,45.66,73100.52,53.0,0.01791,2e-05,2.16466]
[1779985648039,45.65,73095.24,53.0,0.01779,2e-05,2.15228]
[1779985653074,45.65,73097.06,53.0,0.01779,2e-05,2.15205]
[1779985655094,45.65,73084.02,53.0,0.01753,2e-05,2.1249]
[1779985660129,45.64,73081.14,53.0,0.01746,2e-05,2.11779]
[1779985665165,45.63,73076.45,53.0,0.01736,2e-05,2.10715]
[1779985671207,45.63,73077.18,53.0,0.01736,2e-05,2.10732]
[1779985676243,45.62,73080.99,53.0,0.01742,2e-05,2.11393]
[1779985677348,45.62,73080.99,53.0,0.01742,2e-05,2.11393]
[1779985682437,45.62,73076.97,53.0,0.01734,2e-05,2.10473]
[1779985682438,45.62,73076.97,53.0,0.01734,2e-05,2.10473]
[1779985682465,45.62,73076.97,53.0,0.01734,2e-05,2.10473]
[1779985682472,45.62,73076.97,53.0,0.01734,2e-05,2.10473]
[1779985682981,45.61,73075.53,53.0,0.01731,2e-05,2.10141]
[1779985688327,45.61,73066.72,53.0,0.01713,2e-05,2.08277]
[1779985691350,45.61,73052.63,53.0,0.01686,2e-05,2.05415]
[1779985696385,45.6,73059.21,53.0,0.01697,2e-05,2.06653]
[1779985701420,45.6,73049.08,53.0,0.01678,2e-05,2.04594]
[1779985706455,45.6,73050.61,53.0,0.0168,2e-05,2.04848]
[1779985711490,45.6,73053.16,53.0,0.01683,2e-05,2.05059]
[1779985716525,45.59,73050.24,53.0,0.01677,2e-05,2.04436]
[1779985721561,45.59,73053.7,53.0,0.01683,2e-05,2.05072]
[1779985723164,45.59,73053.7,53.0,0.01683,2e-05,2.05072]
[1779985723928,45.59,73051.82,53.0,0.01679,2e-05,2.04682]
[1779985729616,45.59,73052.35,53.0,0.0168,2e-05,2.04727]
[1779985734651,45.59,73061.81,53.0,0.01697,2e-05,2.06551]
[1779985739686,45.58,73061.57,53.0,0.01696,2e-05,2.06444]
[1779985744721,45.58,73055.38,53.0,0.01684,2e-05,2.05166]
[1779985749756,45.58,73057.15,53.0,0.01687,2e-05,2.0547]
[1779985754791,45.58,73054.23,53.0,0.01681,2e-05,2.04844]
[1779985759827,45.57,73049.59,53.0,0.01672,2e-05,2.03889]
[1779985764862,45.57,73049.27,53.0,0.01671,2e-05,2.03792]
[1779985769897,45.57,73047.72,53.0,0.01667,2e-05,2.03454]
[1779985774932,45.57,73049.43,53.0,0.01668,2e-05,2.03516]
[1779985779967,45.57,73047.44,53.0,0.01664,2e-05,2.03091]
[1779985781981,45.57,73032.57,53.0,0.01637,2e-05,2.0018]
[1779985787016,45.57,73027.14,53.0,0.01627,2e-05,1.99123]
[1779985792051,45.57,73025.97,53.0,0.01625,2e-05,1.98898]
[1779985797087,45.57,73027.71,53.0,0.01628,2e-05,1.99236]
[1779985802121,45.57,73028.11,53.0,0.01629,2e-05,1.99314]
[1779985807160,45.57,73039.43,53.0,0.01649,2e-05,2.01503]
[1779985812195,45.57,73039.35,53.0,0.01649,2e-05,2.0147]
[1779985817230,45.56,73038.51,53.0,0.01647,2e-05,2.01287]
[1779985823272,45.56,73042.6,53.0,0.01655,2e-05,2.02059]
[1779985828308,45.56,73043.2,53.0,0.01656,2e-05,2.02151]
[1779985832180,45.56,73047.02,53.0,0.0166,2e-05,2.02638]
[1779985832383,45.56,73047.02,53.0,0.0166,2e-05,2.02638]
[1779985838383,45.56,73050.65,53.0,0.01667,2e-05,2.03308]
[1779985843419,45.56,73039.73,53.0,0.01646,2e-05,2.01145]
[1779985847447,45.56,73060.36,53.0,0.01684,2e-05,2.05171]
[1779985852482,45.55,73064.77,53.0,0.01692,2e-05,2.06002]
[1779985857517,45.55,73063.73,53.0,0.0169,2e-05,2.05726]
[1779985861173,45.55,73054.27,53.0,0.01672,2e-05,2.03824]
[1779985861495,45.55,73054.27,53.0,0.01672,2e-05,2.03824]
[1779985861546,45.55,73040.32,53.0,0.01646,2e-05,2.01084]
[1779985866343,45.55,73038.84,53.0,0.01643,2e-05,2.00784]
[1779985866472,45.55,73038.84,53.0,0.01643,2e-05,2.00784]
[1779985871616,45.55,73038.95,53.0,0.01643,2e-05,2.00789]
[1779985873046,45.55,73033.8,53.0,0.01634,2e-05,1.99786]
[1779985873408,45.55,73033.8,53.0,0.01634,2e-05,1.99786]
[1779985878665,45.55,73024.16,53.0,0.01616,2e-05,1.97934]
[1779985883700,45.55,73026.02,53.0,0.0162,2e-05,1.983]
[1779985888739,45.55,73027.58,53.0,0.01622,2e-05,1.98603]
[1779985893774,45.55,73023.67,53.0,0.01614,2e-05,1.97616]
[1779985898809,45.55,73024.29,53.0,0.01615,2e-05,1.97741]
[1779985903844,45.55,73023.28,53.0,0.01613,2e-05,1.97552]
[1779985908380,45.55,73023.79,53.0,0.01614,2e-05,1.97653]
[1779985913918,45.55,73022.62,53.0,0.01612,2e-05,1.97434]
[1779985918311,45.55,73022.31,53.0,0.01611,2e-05,1.97378]
[1779985923656,45.55,73031.94,53.0,0.01629,2e-05,1.99239]
[1779985929646,45.55,73038.52,53.0,0.01641,2e-05,2.00494]
[1779985933368,45.55,73043.02,53.0,0.01649,2e-05,2.01354]
[1779985933621,45.55,73043.02,53.0,0.01649,2e-05,2.01354]
[1779985933919,45.55,73053.63,53.0,0.01668,2e-05,2.03418]
[1779985934142,45.55,73053.63,53.0,0.01668,2e-05,2.03418]
[1779985940120,45.54,73059.72,53.0,0.01679,2e-05,2.04559]
[1779985944081,45.54,73060.0,53.0,0.01679,2e-05,2.04584]
[1779985949696,45.54,73059.17,53.0,0.01677,2e-05,2.04372]
[1779985955456,45.54,73060.35,53.0,0.01677,2e-05,2.04307]
[1779985956256,45.54,73066.35,53.0,0.01688,2e-05,2.05472]
[1779985956914,45.54,73066.35,53.0,0.01688,2e-05,2.05472]
[1779985957211,45.54,73069.04,53.0,0.01693,2e-05,2.06005]
[1779985958259,45.54,73070.62,53.0,0.01696,2e-05,2.06307]
[1779985962875,45.53,73070.29,53.0,0.01695,2e-05,2.06188]
[1779985963867,45.53,73069.78,53.0,0.01694,2e-05,2.06061]
[1779985968985,45.53,73073.32,53.0,0.017,2e-05,2.06715]
[1779985970023,45.53,73072.46,53.0,0.01698,2e-05,2.06516]
[1779985975366,45.52,73072.19,53.0,0.01697,2e-05,2.06384]
[1779985980403,45.52,73071.65,53.0,0.01695,2e-05,2.06212]
[1779985982482,45.52,73073.82,53.0,0.01699,2e-05,2.06618]
[1779985982589,45.52,73073.82,53.0,0.01699,2e-05,2.06618]
[1779985982988,45.52,73074.45,53.0,0.017,2e-05,2.0673]
[1779985983091,45.52,73074.45,53.0,0.017,2e-05,2.0673]
[1779985985721,45.52,73070.32,53.0,0.01692,2e-05,2.05895]
[1779985986638,45.52,73069.66,53.0,0.0169,2e-05,2.05739]
[1779985992489,45.51,73070.7,53.0,0.01692,2e-05,2.05873]
[1779985995413,45.51,73070.99,53.0,0.01692,2e-05,2.05906]
[1779985996355,45.51,73071.01,53.0,0.01692,2e-05,2.05898]
[1779986001837,45.51,73070.89,53.0,0.01691,2e-05,2.05826]
[1779986002910,45.51,73070.82,53.0,0.01691,2e-05,2.05777]
[1779986008601,45.5,73071.97,53.0,0.01692,2e-05,2.05922]
[1779986013636,45.5,73073.22,53.0,0.01692,2e-05,2.05868]
[1779986015703,45.5,73073.22,53.0,0.01692,2e-05,2.05868]
[1779986017058,45.5,73073.49,53.0,0.01692,2e-05,2.05886]
[1779986018948,45.5,73076.02,53.0,0.01697,2e-05,2.06378]
[1779986024560,45.5,73076.99,53.0,0.01698,2e-05,2.06494]
[1779986025720,45.49,73091.94,53.0,0.01726,2e-05,2.09459]
[1779986026841,45.49,73091.94,53.0,0.01726,2e-05,2.09459]
[1779986029946,45.49,73092.66,53.0,0.01727,2e-05,2.09549]
[1779986030238,45.49,73104.42,53.0,0.01749,2e-05,2.1191]
[1779986030376,45.49,73104.42,53.0,0.01749,2e-05,2.1191]
[1779986031384,45.49,73109.95,53.0,0.0176,2e-05,2.13036]
[1779986033880,45.49,73101.05,53.0,0.01742,2e-05,2.11158]
[1779986034220,45.49,73096.0,53.0,0.01732,2e-05,2.10116]
[1779986037143,45.48,73082.29,53.0,0.01706,2e-05,2.07311]
[1779986037239,45.48,73082.29,53.0,0.01706,2e-05,2.07311]
[1779986037786,45.48,73082.29,53.0,0.01706,2e-05,2.07311]
[1779986038586,45.48,73076.9,53.0,0.01695,2e-05,2.06223]
[1779986039649,45.48,73076.77,53.0,0.01695,2e-05,2.06185]
[1779986044853,45.48,73081.31,53.0,0.01703,2e-05,2.07016]
[1779986049888,45.48,73077.65,53.0,0.01695,2e-05,2.06223]
[1779986053606,45.47,73077.82,53.0,0.01695,2e-05,2.06219]
[1779986055101,45.47,73082.36,53.0,0.01704,2e-05,2.07098]
[1779986056074,45.47,73082.36,53.0,0.01704,2e-05,2.07098]
[1779986066004,45.47,73089.15,53.0,0.01715,2e-05,2.08288]
[1779986071039,45.46,73088.79,53.0,0.01712,2e-05,2.07897]
[1779986077082,45.46,73086.34,53.0,0.01706,2e-05,2.07318]
[1779986079450,45.46,73090.3,53.0,0.01713,2e-05,2.08085]
[1779986082607,45.45,73088.29,53.0,0.01709,2e-05,2.07654]
[1779986083567,45.45,73088.12,53.0,0.01709,2e-05,2.07593]
[1779986089169,45.45,73090.3,53.0,0.01712,2e-05,2.07948]
[1779986094204,45.45,73090.64,53.0,0.01712,2e-05,2.07946]
[1779986098666,45.44,73091.62,53.0,0.01713,2e-05,2.08103]
[1779986104279,45.44,73095.63,53.0,0.0172,2e-05,2.08801]
[1779986109314,45.44,73095.43,53.0,0.01719,2e-05,2.08682]
[1779986114351,45.43,73106.62,53.0,0.0174,2e-05,2.10862]
[1779986116893,45.43,73111.28,53.0,0.01748,2e-05,2.11789]
[1779986117559,45.43,73111.47,53.0,0.01748,2e-05,2.11788]
[1779986123420,45.42,73111.23,53.0,0.01747,2e-05,2.11619]
[1779986125039,45.42,73111.23,53.0,0.01747,2e-05,2.11619]
[1779986130320,45.42,73117.98,53.0,0.01759,2e-05,2.12865]
[1779986132242,45.41,73118.59,53.0,0.01758,2e-05,2.12698]
[1779986132354,45.41,73118.59,53.0,0.01758,2e-05,2.12698]
[1779986133490,45.41,73098.79,53.0,0.01719,2e-05,2.08644]
[1779986134255,45.41,73098.79,53.0,0.01719,2e-05,2.08644]
[1779986136252,45.41,73100.81,53.0,0.01722,2e-05,2.0902]
[1779986139123,45.41,73099.7,53.0,0.0172,2e-05,2.08766]
[1779986140599,45.41,73096.12,53.0,0.01713,2e-05,2.08018]
[1779986146582,45.4,73098.87,53.0,0.01717,2e-05,2.0847]
[1779986151617,45.4,73098.46,53.0,0.01716,2e-05,2.08315]
[1779986155050,45.4,73081.15,53.0,0.01682,2e-05,2.04806]
[1779986160688,45.4,73068.28,53.0,0.01658,2e-05,2.02225]
[1779986165722,45.39,73069.96,53.0,0.01661,2e-05,2.02537]
[1779986166805,45.39,73069.96,53.0,0.01661,2e-05,2.02537]
[1779986167054,45.39,73069.96,53.0,0.01661,2e-05,2.02537]
[1779986167812,45.39,73070.78,53.0,0.01662,2e-05,2.02691]
[1779986171855,45.39,73073.28,53.0,0.01667,2e-05,2.03165]
[1779986171884,45.39,73073.28,53.0,0.01667,2e-05,2.03165]
[1779986172837,45.39,73069.35,53.0,0.01659,2e-05,2.02379]
[1779986179706,45.39,73067.59,53.0,0.01656,2e-05,2.02009]
[1779986181219,45.39,73067.69,53.0,0.01656,2e-05,2.0202]
[1779986181824,45.39,73067.18,53.0,0.01655,2e-05,2.01916]
[1779986182613,45.39,73063.14,53.0,0.01648,2e-05,2.01121]
[1779986184332,45.39,73060.48,53.0,0.01642,2e-05,2.00482]
[1779986189894,45.38,73064.52,53.0,0.01649,2e-05,2.01265]
[1779986191733,45.38,73063.63,53.0,0.01647,2e-05,2.01088]
[1779986195910,45.38,73060.4,53.0,0.01638,2e-05,2.0004]
[1779986198106,45.37,73070.28,53.0,0.01655,2e-05,2.01914]
[1779986203993,45.37,73073.95,53.0,0.01662,2e-05,2.02607]
[1779986206599,45.37,73068.22,53.0,0.01651,2e-05,2.01472]
[1779986208206,45.37,73068.0,53.0,0.0165,2e-05,2.01368]
[1779986212299,45.36,73072.77,53.0,0.01658,2e-05,2.02228]
[1779986213356,45.36,73073.08,53.0,0.01659,2e-05,2.02285]
[1779986219098,45.36,73075.75,53.0,0.01664,2e-05,2.02781]
[1779986220664,45.36,73076.09,53.0,0.01664,2e-05,2.02842]
[1779986220729,45.36,73076.09,53.0,0.01664,2e-05,2.02842]
[1779986224091,45.36,73081.09,53.0,0.01673,2e-05,2.0381]
[1779986225669,45.36,73073.85,53.0,0.01659,2e-05,2.02314]
[1779986231184,45.35,73069.78,53.0,0.01651,2e-05,2.01431]
[1779986236220,45.35,73078.14,53.0,0.01666,2e-05,2.03057]
[1779986241255,45.35,73068.82,53.0,0.01649,2e-05,2.01205]
[1779986246292,45.35,73067.29,53.0,0.01646,2e-05,2.009]
[1779986251326,45.35,73061.62,53.0,0.01633,2e-05,1.99552]
[1779986256366,45.35,73068.33,53.0,0.01646,2e-05,2.00866]
[1779986261395,45.35,73070.48,53.0,0.0165,2e-05,2.01278]
[1779986263449,45.35,73069.97,53.0,0.01649,2e-05,2.01176]
[1779986263761,45.35,73069.97,53.0,0.01649,2e-05,2.01176]
[1779986271476,45.35,73060.4,53.0,0.01631,2e-05,1.99304]
[1779986276511,45.35,73059.63,53.0,0.0163,2e-05,1.99164]
[1779986281262,45.35,73061.91,53.0,0.01634,2e-05,1.99613]
[1779986282223,45.35,73065.5,53.0,0.01641,2e-05,2.00314]
[1779986282699,45.35,73070.69,53.0,0.0165,2e-05,2.01328]
[1779986282717,45.35,73070.69,53.0,0.0165,2e-05,2.01328]
[1779986283017,45.35,73070.69,53.0,0.0165,2e-05,2.01328]
[1779986283123,45.35,73070.69,53.0,0.0165,2e-05,2.01328]
[1779986283597,45.35,73069.36,53.0,0.01648,2e-05,2.01066]
[1779986283687,45.35,73069.36,53.0,0.01648,2e-05,2.01066]
[1779986287252,45.35,73061.13,53.0,0.01633,2e-05,1.99459]
[1779986287698,45.35,73061.38,53.0,0.01633,2e-05,1.99511]
[1779986293634,45.35,73060.69,53.0,0.01632,2e-05,1.99386]
[1779986298668,45.35,73070.9,53.0,0.01651,2e-05,2.01383]
[1779986303704,45.35,73079.58,53.0,0.01667,2e-05,2.03075]
[1779986308739,45.35,73084.65,53.0,0.01676,2e-05,2.04046]
[1779986313774,45.35,73080.26,53.0,0.01665,2e-05,2.02906]
[1779986318812,45.35,73076.49,53.0,0.01658,2e-05,2.02145]
[1779986323847,45.35,73081.56,53.0,0.01668,2e-05,2.03127]
[1779986328882,45.35,73086.34,53.0,0.01676,2e-05,2.04044]
[1779986333917,45.34,73085.33,53.0,0.01674,2e-05,2.03814]
[1779986338952,45.34,73085.74,53.0,0.01674,2e-05,2.03861]
[1779986339798,45.34,73085.74,53.0,0.01674,2e-05,2.03861]
[1779986340774,45.34,73080.42,53.0,0.01665,2e-05,2.0281]
[1779986346001,45.34,73084.74,53.0,0.01672,2e-05,2.03638]
[1779986352045,45.34,73085.2,53.0,0.01673,2e-05,2.03699]
[1779986357837,45.34,73085.25,53.0,0.01673,2e-05,2.0369]
[1779986358703,45.34,73085.42,53.0,0.01673,2e-05,2.03714]
[1779986364132,45.34,73077.77,53.0,0.01659,2e-05,2.0218]
[1779986370175,45.34,73077.79,53.0,0.01658,2e-05,2.02171]
[1779986375210,45.34,73076.61,53.0,0.01654,2e-05,2.01691]
[1779986380245,45.34,73077.76,53.0,0.01656,2e-05,2.01908]
[1779986381604,45.34,73083.63,53.0,0.01667,2e-05,2.03062]
[1779986382349,45.34,73083.63,53.0,0.01667,2e-05,2.03062]
[1779986384274,45.34,73107.2,53.0,0.01712,2e-05,2.0774]
[1779986384854,45.34,73107.2,53.0,0.01712,2e-05,2.0774]
[1779986385284,45.33,73120.11,53.0,0.01736,2e-05,2.10334]
[1779986386451,45.33,73120.11,53.0,0.01736,2e-05,2.10334]
[1779986386465,45.33,73133.18,53.0,0.01762,2e-05,2.12981]
[1779986387196,45.33,73133.18,53.0,0.01762,2e-05,2.12981]
[1779986387783,45.33,73143.38,53.0,0.01781,2e-05,2.15057]
[1779986389580,45.33,73124.11,53.0,0.01743,2e-05,2.11063]
[1779986391632,45.33,73116.52,53.0,0.01728,2e-05,2.0949]
[1779986391734,45.33,73116.52,53.0,0.01728,2e-05,2.0949]
[1779986391969,45.33,73116.52,53.0,0.01728,2e-05,2.0949]
[1779986393516,45.33,73106.56,53.0,0.01709,2e-05,2.07457]
[1779986393594,45.33,73106.56,53.0,0.01709,2e-05,2.07457]
[1779986394787,45.33,73107.21,53.0,0.0171,2e-05,2.07576]
[1779986395610,45.33,73111.45,53.0,0.01718,2e-05,2.08417]
[1779986395649,45.33,73111.45,53.0,0.01718,2e-05,2.08417]
[1779986395751,45.33,73111.45,53.0,0.01718,2e-05,2.08417]
[1779986401397,45.32,73106.11,53.0,0.01707,2e-05,2.07266]
[1779986406386,45.32,73100.03,53.0,0.01695,2e-05,2.06007]
[1779986408333,45.32,73089.82,53.0,0.01676,2e-05,2.03959]
[1779986409171,45.32,73096.38,53.0,0.01688,2e-05,2.05256]
[1779986414499,45.32,73106.07,53.0,0.01706,2e-05,2.07134]
[1779986415568,45.32,73110.83,53.0,0.01715,2e-05,2.08079]
[1779986417567,45.32,73113.54,53.0,0.0172,2e-05,2.08613]
[1779986418577,45.32,73113.94,53.0,0.01721,2e-05,2.0868]
[1779986424571,45.31,73117.35,53.0,0.01726,2e-05,2.0927]
[1779986429656,45.31,73118.25,53.0,0.01727,2e-05,2.0938]
[1779986430216,45.31,73118.25,53.0,0.01727,2e-05,2.0938]
[1779986430299,45.31,73136.96,53.0,0.01763,2e-05,2.13169]
[1779986430555,45.31,73136.96,53.0,0.01763,2e-05,2.13169]
[1779986435909,45.3,73147.03,53.0,0.0178,2e-05,2.14893]
[1779986436768,45.3,73147.71,53.0,0.01781,2e-05,2.15009]
[1779986440667,45.3,73154.17,53.0,0.01793,2e-05,2.16247]
[1779986441684,45.29,73152.18,53.0,0.01789,2e-05,2.15808]
[1779986445109,45.29,73148.19,53.0,0.0178,2e-05,2.14909]
[1779986445809,45.29,73141.53,53.0,0.01767,2e-05,2.13492]
[1779986451780,45.28,73148.02,53.0,0.01778,2e-05,2.1469]
[1779986454589,45.28,73148.93,53.0,0.0178,2e-05,2.14831]
[1779986455602,45.28,73148.74,53.0,0.01779,2e-05,2.14768]
[1779986458655,45.28,73144.74,53.0,0.0177,2e-05,2.13874]
[1779986459549,45.28,73144.74,53.0,0.0177,2e-05,2.13874]
[1779986464872,45.27,73155.91,53.0,0.01791,2e-05,2.1601]
[1779986469828,45.26,73156.43,53.0,0.01791,2e-05,2.16013]
[1779986470167,45.26,73156.43,53.0,0.01791,2e-05,2.16013]
[1779986471921,45.26,73138.5,53.0,0.01755,2e-05,2.12244]
[1779986475949,45.26,73151.62,53.0,0.0178,2e-05,2.14856]
[1779986478597,45.25,73156.98,53.0,0.0179,2e-05,2.15918]
[1779986479507,45.25,73156.98,53.0,0.0179,2e-05,2.15918]
[1779986484817,45.25,73146.08,53.0,0.01767,2e-05,2.13518]
[1779986493040,45.24,73157.63,53.0,0.01786,2e-05,2.15466]
[1779986499120,45.23,73150.81,53.0,0.01771,2e-05,2.13896]
[1779986504155,45.22,73153.75,53.0,0.01775,2e-05,2.1437]
[1779986509190,45.22,73142.12,53.0,0.01751,2e-05,2.11866]
[1779986514225,45.21,73141.05,53.0,0.01748,2e-05,2.11557]
[1779986519260,45.21,73142.38,53.0,0.0175,2e-05,2.11741]
[1779986521373,45.21,73154.88,53.0,0.01774,2e-05,2.14271]
[1779986527316,45.2,73158.88,53.0,0.01781,2e-05,2.1496]
[1779986532351,45.2,73160.96,53.0,0.01784,2e-05,2.15272]
[1779986534939,45.19,73168.2,53.0,0.01798,2e-05,2.16727]
[1779986535789,45.19,73165.53,53.0,0.01792,2e-05,2.16146]
[1779986536783,45.19,73160.47,53.0,0.01782,2e-05,2.15071]
[1779986538525,45.19,73156.85,53.0,0.01775,2e-05,2.14299]
[1779986544453,45.18,73160.54,53.0,0.0178,2e-05,2.149]
[1779986549488,45.18,73173.78,53.0,0.01805,2e-05,2.17524]
[1779986554525,45.17,73161.84,53.0,0.01779,2e-05,2.14682]
[1779986559561,45.16,73168.21,53.0,0.0179,2e-05,2.15856]
[1779986564596,45.16,73164.95,53.0,0.01782,2e-05,2.15058]
[1779986568624,45.15,73181.99,53.0,0.01815,2e-05,2.18513]
[1779986569323,45.15,73181.99,53.0,0.01815,2e-05,2.18513]
[1779986569655,45.15,73181.99,53.0,0.01815,2e-05,2.18513]
[1779986571650,45.15,73194.22,53.0,0.01839,2e-05,2.20991]
[1779986576680,45.14,73184.76,53.0,0.01818,2e-05,2.18829]
[1779986579996,45.14,73194.03,53.0,0.01836,2e-05,2.20686]
[1779986581479,45.14,73193.21,53.0,0.01834,2e-05,2.20479]
[1779986581864,45.13,73183.06,53.0,0.01813,2e-05,2.1831]
[1779986582402,45.13,73183.06,53.0,0.01813,2e-05,2.1831]
[1779986583026,45.13,73184.79,53.0,0.01816,2e-05,2.18644]
[1779986583201,45.13,73184.79,53.0,0.01816,2e-05,2.18644]
[1779986583623,45.13,73184.79,53.0,0.01816,2e-05,2.18644]
[1779986583655,45.13,73184.79,53.0,0.01816,2e-05,2.18644]
[1779986589447,45.13,73189.34,53.0,0.01824,2e-05,2.19449]
[1779986593642,45.12,73206.84,53.0,0.01858,2e-05,2.22961]
[1779986594002,45.12,73206.84,53.0,0.01858,2e-05,2.22961]
[1779986594695,45.12,73206.84,53.0,0.01858,2e-05,2.22961]
[1779986594990,45.11,73217.21,53.0,0.01879,2e-05,2.25138]
[1779986598855,45.11,73214.21,53.0,0.01872,2e-05,2.24374]
[1779986603877,45.1,73212.63,53.0,0.01866,2e-05,2.23807]
[1779986605892,45.1,73199.25,53.0,0.01838,2e-05,2.20887]
[1779986608913,45.09,73213.57,53.0,0.01866,2e-05,2.23831]
[1779986613948,45.08,73202.79,53.0,0.0184,2e-05,2.211]
[1779986618983,45.08,73200.65,53.0,0.01834,2e-05,2.20484]
[1779986624019,45.07,73203.5,53.0,0.01839,2e-05,2.2092]
[1779986629054,45.06,73204.39,53.0,0.01839,2e-05,2.20941]
[1779986634090,45.05,73204.71,53.0,0.01838,2e-05,2.20844]
[1779986639125,45.04,73205.59,53.0,0.01838,2e-05,2.20866]
[1779986641122,45.04,73205.42,53.0,0.01837,2e-05,2.20797]
[1779986641638,45.04,73205.42,53.0,0.01837,2e-05,2.20797]
[1779986647181,45.03,73193.93,53.0,0.01812,2e-05,2.18158]
[1779986652216,45.03,73201.68,53.0,0.01826,2e-05,2.19647]
[1779986657252,45.02,73200.6,53.0,0.01823,2e-05,2.19266]
[1779986660456,45.02,73201.16,53.0,0.01823,2e-05,2.19323]
[1779986660467,45.02,73201.16,53.0,0.01823,2e-05,2.19323]
[1779986666316,45.01,73202.13,53.0,0.01823,2e-05,2.19285]
[1779986668026,45.0,73206.05,53.0,0.0183,2e-05,2.20083]
[1779986668037,45.0,73206.05,53.0,0.0183,2e-05,2.20083]
[1779986673364,44.99,73210.3,53.0,0.01835,2e-05,2.20535]
[1779986678399,44.99,73212.29,53.0,0.01838,2e-05,2.20795]
[1779986684444,44.98,73213.21,53.0,0.01838,2e-05,2.20796]
[1779986689479,44.97,73214.92,53.0,0.01839,2e-05,2.20998]
[1779986694514,44.96,73214.65,53.0,0.01837,2e-05,2.2078]
[1779986698543,44.96,73227.44,53.0,0.01862,2e-05,2.23373]
[1779986702704,44.95,73244.84,53.0,0.01897,2e-05,2.26974]
[1779986708613,44.94,73240.71,53.0,0.01886,2e-05,2.25829]
[1779986713648,44.93,73242.45,53.0,0.01888,2e-05,2.26003]
[1779986718685,44.92,73233.04,53.0,0.01866,2e-05,2.23781]
[1779986723720,44.91,73233.4,53.0,0.01865,2e-05,2.23679]
[1779986728755,44.91,73224.38,53.0,0.01845,2e-05,2.21573]
[1779986733790,44.9,73230.14,53.0,0.01853,2e-05,2.22382]
[1779986738838,44.89,73232.93,53.0,0.01857,2e-05,2.22846]
[1779986743871,44.88,73245.79,53.0,0.01882,2e-05,2.25404]
[1779986748906,44.87,73251.06,53.0,0.01891,2e-05,2.26351]
[1779986753941,44.86,73252.85,53.0,0.01893,2e-05,2.26539]
[1779986756652,44.86,73252.71,53.0,0.01892,2e-05,2.26468]
[1779986759052,44.86,73262.95,53.0,0.01913,2e-05,2.28576]
[1779986760862,44.85,73262.15,53.0,0.0191,2e-05,2.28315]
[1779986762183,44.85,73265.21,53.0,0.01916,2e-05,2.28896]
[1779986762353,44.85,73265.21,53.0,0.01916,2e-05,2.28896]
[1779986763617,44.83,73268.81,53.0,0.01919,2e-05,2.29231]
[1779986764615,44.83,73269.03,53.0,0.01919,2e-05,2.29234]
[1779986765363,44.82,73273.94,53.0,0.01929,2e-05,2.30265]
[1779986770315,44.82,73264.02,53.0,0.01906,2e-05,2.27913]
[1779986770384,44.82,73264.02,53.0,0.01906,2e-05,2.27913]
[1779986773042,44.81,73267.32,53.0,0.01912,2e-05,2.28502]
[1779986773443,44.81,73267.32,53.0,0.01912,2e-05,2.28502]
[1779986774361,44.81,73269.79,53.0,0.01917,2e-05,2.28998]
[1779986776417,44.8,73269.96,53.0,0.01916,2e-05,2.28944]
[1779986782208,44.79,73262.14,53.0,0.01897,2e-05,2.26969]
[1779986782669,44.79,73262.14,53.0,0.01897,2e-05,2.26969]
[1779986782766,44.79,73262.14,53.0,0.01897,2e-05,2.26969]
[1779986785515,44.79,73266.71,53.0,0.01905,2e-05,2.27837]
[1779986789489,44.78,73269.49,53.0,0.0191,2e-05,2.28266]
[1779986789505,44.78,73269.49,53.0,0.0191,2e-05,2.28266]
[1779986793283,44.77,73255.55,53.0,0.01876,2e-05,2.2476]
[1779986798326,44.76,73265.62,53.0,0.01895,2e-05,2.26737]
[1779986803360,44.75,73272.6,53.0,0.01908,2e-05,2.28045]
[1779986809403,44.74,73271.06,53.0,0.01902,2e-05,2.27443]
[1779986813431,44.73,73256.79,53.0,0.0187,2e-05,2.24172]
[1779986818787,44.72,73260.85,53.0,0.01877,2e-05,2.24896]
[1779986822169,44.72,73274.42,53.0,0.01904,2e-05,2.27684]
[1779986823567,44.71,73279.53,53.0,0.01915,2e-05,2.2876]
[1779986827664,44.7,73296.04,53.0,0.01947,2e-05,2.32122]
[1779986833596,44.69,73292.15,53.0,0.01936,2e-05,2.30954]
[1779986838631,44.68,73301.06,53.0,0.01953,2e-05,2.32679]
[1779986843241,44.67,73297.61,53.0,0.01943,2e-05,2.31706]
[1779986843413,44.67,73297.61,53.0,0.01943,2e-05,2.31706]
[1779986843860,44.67,73297.61,53.0,0.01943,2e-05,2.31706]
[1779986843943,44.66,73285.35,53.0,0.01916,2e-05,2.28951]
[1779986844588,44.66,73285.35,53.0,0.01916,2e-05,2.28951]
[1779986846045,44.66,73282.3,53.0,0.01909,2e-05,2.28237]
[1779986846602,44.66,73282.37,53.0,0.01909,2e-05,2.28209]
[1779986851728,44.65,73270.6,53.0,0.0188,2e-05,2.25143]
[1779986856635,44.64,73276.74,53.0,0.01891,2e-05,2.26321]
[1779986857634,44.64,73275.36,53.0,0.01888,2e-05,2.2598]
[1779986862815,44.63,73265.88,53.0,0.01866,2e-05,2.2369]
[1779986867850,44.62,73253.27,53.0,0.01838,2e-05,2.2081]
[1779986871878,44.62,73240.92,53.0,0.01811,2e-05,2.18064]
[1779986876913,44.61,73232.34,53.0,0.01793,2e-05,2.16134]
[1779986881948,44.61,73230.16,53.0,0.01787,2e-05,2.15567]
[1779986886983,44.6,73224.69,53.0,0.01776,2e-05,2.14321]
[1779986892027,44.6,73228.18,53.0,0.01782,2e-05,2.1496]
[1779986897060,44.59,73217.86,53.0,0.0176,2e-05,2.12721]
[1779986898787,44.59,73220.59,53.0,0.01765,2e-05,2.13274]
[1779986899807,44.59,73211.73,53.0,0.01748,2e-05,2.11418]
[1779986903103,44.59,73228.81,53.0,0.01781,2e-05,2.14923]
[1779986908138,44.59,73229.35,53.0,0.01781,2e-05,2.14943]
[1779986913174,44.58,73219.24,53.0,0.01758,2e-05,2.12498]
[1779986918209,44.58,73217.88,53.0,0.01755,2e-05,2.12145]
[1779986924251,44.57,73220.69,53.0,0.0176,2e-05,2.12647]
[1779986929528,44.57,73218.88,53.0,0.01756,2e-05,2.12213]
[1779986929883,44.57,73218.88,53.0,0.01756,2e-05,2.12213]
[1779986930051,44.57,73218.88,53.0,0.01756,2e-05,2.12213]
[1779986930032,44.57,73203.72,53.0,0.01726,2e-05,2.09067]
[1779986931045,44.57,73203.72,53.0,0.01726,2e-05,2.09067]
[1779986930737,44.57,73190.05,53.0,0.01699,2e-05,2.06274]
[1779986936383,44.57,73195.83,53.0,0.0171,2e-05,2.0742]
[1779986941419,44.57,73199.73,53.0,0.01717,2e-05,2.08188]
[1779986942394,44.57,73199.73,53.0,0.01717,2e-05,2.08188]
[1779986942894,44.57,73199.73,53.0,0.01717,2e-05,2.08188]
[1779986948470,44.57,73203.66,53.0,0.01724,2e-05,2.08936]
[1779986953505,44.56,73193.49,53.0,0.01704,2e-05,2.06811]
[1779986958540,44.56,73192.91,53.0,0.01703,2e-05,2.06666]
[1779986963575,44.56,73189.85,53.0,0.01697,2e-05,2.0602]
[1779986967292,44.56,73191.51,53.0,0.017,2e-05,2.06344]
[1779986968647,44.56,73194.64,53.0,0.01706,2e-05,2.06976]
[1779986971717,44.56,73196.41,53.0,0.01709,2e-05,2.07317]
[1779986971740,44.56,73196.41,53.0,0.01709,2e-05,2.07317]
[1779986972226,44.56,73181.98,53.0,0.01679,2e-05,2.04138]
[1779986972410,44.56,73181.98,53.0,0.01679,2e-05,2.04138]
[1779986972709,44.56,73181.98,53.0,0.01679,2e-05,2.04138]
[1779986973635,44.56,73178.02,53.0,0.01672,2e-05,2.03339]
[1779986975089,44.56,73179.48,53.0,0.01674,2e-05,2.03633]
[1779986980312,44.56,73179.01,53.0,0.01673,2e-05,2.03536]
[1779986986759,44.56,73190.02,53.0,0.01694,2e-05,2.05737]
[1779986988461,44.56,73188.87,53.0,0.01692,2e-05,2.05499]
[1779986989347,44.56,73187.23,53.0,0.01689,2e-05,2.05163]
[1779986994815,44.56,73188.56,53.0,0.01691,2e-05,2.05407]
[1779986999850,44.56,73187.81,53.0,0.0169,2e-05,2.05235]
[1779987003016,44.55,73199.82,53.0,0.01713,2e-05,2.07672]
[1779987003414,44.55,73201.22,53.0,0.01715,2e-05,2.0795]
[1779987008917,44.55,73200.0,53.0,0.01712,2e-05,2.07651]
[1779987013952,44.55,73200.07,53.0,0.01712,2e-05,2.07624]
[1779987018987,44.55,73195.75,53.0,0.01703,2e-05,2.067]
[1779987024026,44.55,73188.87,53.0,0.0169,2e-05,2.05267]
[1779987024972,44.55,73188.87,53.0,0.0169,2e-05,2.05267]
[1779987025059,44.55,73188.87,53.0,0.0169,2e-05,2.05267]
[1779987025182,44.55,73188.87,53.0,0.0169,2e-05,2.05267]
[1779987025195,44.55,73171.55,53.0,0.01657,2e-05,2.01776]
[1779987025534,44.55,73171.55,53.0,0.01657,2e-05,2.01776]
[1779987025673,44.55,73171.55,53.0,0.01657,2e-05,2.01776]
[1779987026115,44.55,73171.55,53.0,0.01657,2e-05,2.01776]
[1779987028368,44.55,73172.56,53.0,0.01659,2e-05,2.01988]
[1779987029080,44.55,73172.56,53.0,0.01659,2e-05,2.01988]
[1779987032677,44.55,73180.64,53.0,0.01672,2e-05,2.03377]
[1779987033794,44.55,73184.26,53.0,0.01679,2e-05,2.04105]
[1779987037660,44.55,73181.36,53.0,0.01674,2e-05,2.03512]
[1779987037985,44.55,73181.36,53.0,0.01674,2e-05,2.03512]
[1779987038150,44.55,73181.36,53.0,0.01674,2e-05,2.03512]
[1779987039618,44.55,73179.1,53.0,0.01669,2e-05,2.03058]
[1779987040532,44.55,73180.59,53.0,0.01672,2e-05,2.03357]
[1779987045784,44.55,73180.51,53.0,0.01672,2e-05,2.03338]
[1779987046585,44.55,73176.12,53.0,0.01664,2e-05,2.02455]
[1779987047261,44.55,73176.12,53.0,0.01664,2e-05,2.02455]
[1779987057270,44.55,73167.54,53.0,0.01648,2e-05,2.00771]
[1779987061704,44.55,73160.47,53.0,0.01634,2e-05,1.9938]
[1779987062131,44.55,73160.47,53.0,0.01634,2e-05,1.9938]
[1779987064306,44.55,73176.75,53.0,0.01665,2e-05,2.02637]
[1779987069365,44.55,73183.42,53.0,0.01678,2e-05,2.03978]
[1779987074400,44.55,73182.24,53.0,0.01676,2e-05,2.03734]
[1779987078998,44.55,73195.32,53.0,0.01701,2e-05,2.06373]
[1779987080338,44.55,73213.26,53.0,0.01736,2e-05,2.10043]
[1779987081886,44.55,73215.43,53.0,0.0174,2e-05,2.10491]
[1779987082565,44.55,73213.66,53.0,0.01736,2e-05,2.10101]
[1779987082609,44.55,73213.66,53.0,0.01736,2e-05,2.10101]
[1779987082627,44.55,73213.66,53.0,0.01736,2e-05,2.10101]
[1779987087791,44.54,73223.82,53.0,0.01756,2e-05,2.12158]
[1779987087830,44.54,73223.82,53.0,0.01756,2e-05,2.12158]
[1779987089511,44.54,73228.93,53.0,0.01766,2e-05,2.13193]
[1779987089516,44.54,73228.93,53.0,0.01766,2e-05,2.13193]
[1779987089608,44.54,73228.93,53.0,0.01766,2e-05,2.13193]
[1779987090008,44.54,73228.93,53.0,0.01766,2e-05,2.13193]
[1779987091865,44.54,73228.86,53.0,0.01765,2e-05,2.13145]
[1779987092459,44.54,73231.27,53.0,0.01768,2e-05,2.13364]
[1779987092503,44.54,73231.27,53.0,0.01768,2e-05,2.13364]
[1779987092918,44.54,73231.27,53.0,0.01768,2e-05,2.13364]
[1779987094009,44.54,73236.58,53.0,0.01778,2e-05,2.14457]
[1779987094288,44.54,73236.58,53.0,0.01778,2e-05,2.14457]
[1779987099368,44.54,73243.1,53.0,0.01791,2e-05,2.15749]
[1779987100367,44.53,73243.25,53.0,0.01791,2e-05,2.15758]
[1779987106329,44.53,73246.84,53.0,0.01797,2e-05,2.16384]
[1779987107519,44.53,73250.41,53.0,0.01804,2e-05,2.17093]
[1779987111123,44.52,73249.05,53.0,0.018,2e-05,2.16713]
[1779987111703,44.52,73249.36,53.0,0.018,2e-05,2.16755]
[1779987112213,44.52,73249.36,53.0,0.018,2e-05,2.16755]
[1779987112418,44.52,73249.36,53.0,0.018,2e-05,2.16755]
[1779987112254,44.52,73230.81,53.0,0.01763,2e-05,2.12837]
[1779987113791,44.52,73232.12,53.0,0.01765,2e-05,2.13094]
[1779987119746,44.51,73237.16,53.0,0.01774,2e-05,2.14046]
[1779987122270,44.51,73236.58,53.0,0.01773,2e-05,2.13907]
[1779987123247,44.51,73242.02,53.0,0.01784,2e-05,2.1503]
[1779987124709,44.51,73243.07,53.0,0.01786,2e-05,2.15231]
[1779987125556,44.51,73245.72,53.0,0.0179,2e-05,2.15728]
[1779987127558,44.51,73256.93,53.0,0.01813,2e-05,2.18078]
[1779987130579,44.5,73245.2,53.0,0.01788,2e-05,2.15522]
[1779987132286,44.5,73244.41,53.0,0.01787,2e-05,2.15335]
[1779987132702,44.5,73254.37,53.0,0.01806,2e-05,2.17395]
[1779987133660,44.5,73260.83,53.0,0.0182,2e-05,2.18769]
[1779987134641,44.5,73257.43,53.0,0.01812,2e-05,2.18019]
[1779987139112,44.5,73252.94,53.0,0.01802,2e-05,2.16979]
[1779987140036,44.5,73257.03,53.0,0.0181,2e-05,2.17824]
[1779987141384,44.49,73259.17,53.0,0.01815,2e-05,2.18254]
[1779987142675,44.49,73257.47,53.0,0.01811,2e-05,2.17844]
[1779987144734,44.49,73257.31,53.0,0.0181,2e-05,2.17761]
[1779987150297,44.48,73255.32,53.0,0.01804,2e-05,2.17201]
[1779987152651,44.48,73255.72,53.0,0.01803,2e-05,2.16988]
[1779987153691,44.48,73256.42,53.0,0.01804,2e-05,2.17114]
[1779987157124,44.48,73254.58,53.0,0.018,2e-05,2.16657]
[1779987157761,44.48,73251.33,53.0,0.01793,2e-05,2.15949]
[1779987162045,44.47,73268.65,53.0,0.01827,2e-05,2.19528]
[1779987162641,44.47,73268.65,53.0,0.01827,2e-05,2.19528]
[1779987162933,44.47,73268.65,53.0,0.01827,2e-05,2.19528]
[1779987163616,44.47,73276.37,53.0,0.01843,2e-05,2.21157]
[1779987164530,44.47,73275.65,53.0,0.01841,2e-05,2.20973]
[1779987166057,44.47,73274.13,53.0,0.01838,2e-05,2.20618]
[1779987166174,44.47,73274.13,53.0,0.01838,2e-05,2.20618]
[1779987176145,44.45,73273.65,53.0,0.01834,2e-05,2.20196]
[1779987182186,44.45,73275.26,53.0,0.01835,2e-05,2.20373]
[1779987187221,44.44,73276.42,53.0,0.01836,2e-05,2.2048]
[1779987187889,44.44,73276.42,53.0,0.01836,2e-05,2.2048]
[1779987188104,44.44,73276.42,53.0,0.01836,2e-05,2.2048]
[1779987188664,44.44,73267.24,53.0,0.01817,2e-05,2.1846]
[1779987189208,44.44,73267.24,53.0,0.01817,2e-05,2.1846]
[1779987191019,44.44,73266.42,53.0,0.01815,2e-05,2.1826]
[1779987192054,44.43,73265.4,53.0,0.01812,2e-05,2.17994]
[1779987196533,44.43,73268.67,53.0,0.01818,2e-05,2.18593]
[1779987197540,44.43,73268.83,53.0,0.01818,2e-05,2.18602]
[1779987203871,44.42,73268.26,53.0,0.01815,2e-05,2.1831]
[1779987208895,44.41,73276.36,53.0,0.01831,2e-05,2.19918]
[1779987214410,44.41,73282.49,53.0,0.0184,2e-05,2.20806]
[1779987219445,44.4,73284.6,53.0,0.01843,2e-05,2.21111]
[1779987224480,44.39,73286.6,53.0,0.01845,2e-05,2.21391]
[1779987231531,44.38,73286.81,53.0,0.01844,2e-05,2.21224]
[1779987232167,44.38,73286.81,53.0,0.01844,2e-05,2.21224]
[1779987232813,44.38,73276.09,53.0,0.01821,2e-05,2.18893]
[1779987238579,44.37,73274.11,53.0,0.01816,2e-05,2.18319]
[1779987243614,44.37,73267.96,53.0,0.01802,2e-05,2.16881]
[1779987245744,44.37,73267.68,53.0,0.01801,2e-05,2.168]
[1779987245948,44.37,73267.68,53.0,0.01801,2e-05,2.168]
[1779987247812,44.37,73257.52,53.0,0.0178,2e-05,2.14609]
[1779987248504,44.37,73257.52,53.0,0.0178,2e-05,2.14609]
[1779987248708,44.36,73252.28,53.0,0.01769,2e-05,2.13473]
[1779987249423,44.36,73252.28,53.0,0.01769,2e-05,2.13473]
[1779987250682,44.36,73239.2,53.0,0.01743,2e-05,2.1073]
[1779987250902,44.36,73239.2,53.0,0.01743,2e-05,2.1073]
[1779987251713,44.36,73237.82,53.0,0.0174,2e-05,2.10433]
[1779987254681,44.36,73236.29,53.0,0.01737,2e-05,2.10084]
[1779987257043,44.36,73233.04,53.0,0.0173,2e-05,2.09385]
[1779987262755,44.36,73235.51,53.0,0.01734,2e-05,2.09846]
[1779987268408,44.36,73240.46,53.0,0.01744,2e-05,2.10838]
[1779987268973,44.36,73239.77,53.0,0.01742,2e-05,2.10674]
[1779987269550,44.36,73239.77,53.0,0.01742,2e-05,2.10674]
[1779987274842,44.35,73254.28,53.0,0.01769,2e-05,2.13368]
[1779987279337,44.35,73254.92,53.0,0.01769,2e-05,2.13457]
[1779987280394,44.35,73254.99,53.0,0.01769,2e-05,2.13457]
[1779987285920,44.34,73272.91,53.0,0.01804,2e-05,2.17116]
[1779987290955,44.34,73275.9,53.0,0.01809,2e-05,2.1764]
[1779987295991,44.33,73274.18,53.0,0.01805,2e-05,2.17162]
[1779987301007,44.33,73277.55,53.0,0.01811,2e-05,2.17792]
[1779987302209,44.33,73276.81,53.0,0.01809,2e-05,2.17611]
[1779987302481,44.33,73276.81,53.0,0.01809,2e-05,2.17611]
[1779987305235,44.32,73288.39,53.0,0.01832,2e-05,2.20014]
[1779987306163,44.32,73288.15,53.0,0.01832,2e-05,2.19935]
[1779987311115,44.32,73287.1,53.0,0.01828,2e-05,2.19577]
[1779987311934,44.32,73287.69,53.0,0.01829,2e-05,2.19677]
[1779987317152,44.31,73278.97,53.0,0.0181,2e-05,2.17667]
[1779987320310,44.31,73279.26,53.0,0.0181,2e-05,2.17683]
[1779987321495,44.31,73273.91,53.0,0.01799,2e-05,2.16522]
[1779987327223,44.3,73273.34,53.0,0.01796,2e-05,2.16259]
[1779987330074,44.3,73279.03,53.0,0.01807,2e-05,2.17429]
[1779987331386,44.3,73286.84,53.0,0.01823,2e-05,2.19075]
[1779987337293,44.29,73283.8,53.0,0.01813,2e-05,2.18002]
[1779987338984,44.29,73283.77,53.0,0.01813,2e-05,2.17973]
[1779987340338,44.29,73276.38,53.0,0.01798,2e-05,2.16376]
[1779987342317,44.29,73274.48,53.0,0.01793,2e-05,2.1593]
[1779987343582,44.28,73265.51,53.0,0.01775,2e-05,2.14015]
[1779987349377,44.28,73271.08,53.0,0.01785,2e-05,2.15081]
[1779987351723,44.28,73264.94,53.0,0.01772,2e-05,2.13751]
[1779987357304,44.27,73266.9,53.0,0.01776,2e-05,2.14088]
[1779987357535,44.27,73266.9,53.0,0.01776,2e-05,2.14088]
[1779987358540,44.27,73269.06,53.0,0.0178,2e-05,2.14513]
[1779987358659,44.27,73269.06,53.0,0.0178,2e-05,2.14513]
[1779987359980,44.27,73276.72,53.0,0.01795,2e-05,2.16117]
[1779987365501,44.27,73279.67,53.0,0.018,2e-05,2.16629]
[1779987367806,44.26,73291.22,53.0,0.01823,2e-05,2.19056]
[1779987368690,44.26,73291.22,53.0,0.01823,2e-05,2.19056]
[1779987376151,44.25,73292.62,53.0,0.01824,2e-05,2.19138]
[1779987377017,44.25,73282.54,53.0,0.01803,2e-05,2.16959]
[1779987378104,44.25,73278.52,53.0,0.01795,2e-05,2.16084]
[1779987379005,44.25,73270.45,53.0,0.01778,2e-05,2.14357]
[1779987380605,44.25,73270.62,53.0,0.01778,2e-05,2.14378]
[1779987381082,44.25,73270.92,53.0,0.01779,2e-05,2.14425]
[1779987386651,44.25,73281.37,53.0,0.01799,2e-05,2.16532]
[1779987387984,44.24,73281.33,53.0,0.01799,2e-05,2.16504]
[1779987388802,44.24,73288.52,53.0,0.01813,2e-05,2.18017]
[1779987389617,44.24,73288.52,53.0,0.01813,2e-05,2.18017]
[1779987390083,44.24,73289.82,53.0,0.01816,2e-05,2.18273]
[1779987394220,44.24,73293.41,53.0,0.0182,2e-05,2.18697]
[1779987395745,44.24,73293.63,53.0,0.0182,2e-05,2.1872]
[1779987400749,44.23,73296.63,53.0,0.01825,2e-05,2.19219]
[1779987405277,44.23,73307.72,53.0,0.01847,2e-05,2.21512]
[1779987406122,44.23,73307.72,53.0,0.01847,2e-05,2.21484]
[1779987406816,44.23,73313.25,53.0,0.01859,2e-05,2.22684]
[1779987406846,44.23,73313.25,53.0,0.01859,2e-05,2.22684]
[1779987412834,44.22,73315.42,53.0,0.01861,2e-05,2.22944]
[1779987417870,44.21,73315.63,53.0,0.0186,2e-05,2.22838]
[1779987421215,44.21,73309.36,53.0,0.01846,2e-05,2.21419]
[1779987421375,44.21,73309.36,53.0,0.01846,2e-05,2.21419]
[1779987422101,44.2,73298.99,53.0,0.01825,2e-05,2.19155]
[1779987422521,44.2,73298.99,53.0,0.01825,2e-05,2.19155]
[1779987427054,44.2,73292.7,53.0,0.0181,2e-05,2.17699]
[1779987427544,44.2,73292.7,53.0,0.0181,2e-05,2.17699]
[1779987428078,44.2,73296.54,53.0,0.01818,2e-05,2.1848]
[1779987428881,44.2,73300.72,53.0,0.01827,2e-05,2.19377]
[1779987429991,44.2,73303.38,53.0,0.01832,2e-05,2.19927]
[1779987430556,44.2,73303.38,53.0,0.01832,2e-05,2.19927]
[1779987440032,44.19,73288.62,53.0,0.01799,2e-05,2.1652]
[1779987446067,44.18,73290.33,53.0,0.01802,2e-05,2.16778]
[1779987451102,44.18,73296.74,53.0,0.01812,2e-05,2.178]
[1779987455869,44.17,73297.23,53.0,0.01812,2e-05,2.17827]
[1779987456736,44.17,73297.23,53.0,0.01812,2e-05,2.17827]
[1779987458675,44.17,73310.01,53.0,0.01838,2e-05,2.20492]
[1779987458961,44.17,73310.01,53.0,0.01838,2e-05,2.20492]
[1779987459865,44.17,73315.32,53.0,0.01849,2e-05,2.21641]
[1779987465200,44.16,73314.93,53.0,0.01846,2e-05,2.21401]
[1779987470235,44.16,73316.59,53.0,0.01849,2e-05,2.21636]
[1779987475270,44.15,73314.75,53.0,0.01844,2e-05,2.21113]
[1779987480305,44.15,73315.67,53.0,0.01844,2e-05,2.21193]
[1779987485340,44.14,73317.89,53.0,0.01848,2e-05,2.21558]
[1779987490699,44.14,73317.14,53.0,0.01845,2e-05,2.213]
[1779987490915,44.13,73306.44,53.0,0.01823,2e-05,2.18948]
[1779987492169,44.13,73302.77,53.0,0.01815,2e-05,2.1816]
[1779987497436,44.13,73299.18,53.0,0.01807,2e-05,2.17293]
[1779987502479,44.13,73294.98,53.0,0.01797,2e-05,2.1632]
[1779987507514,44.12,73299.7,53.0,0.01806,2e-05,2.17256]
[1779987512549,44.12,73304.97,53.0,0.01814,2e-05,2.18054]
[1779987514403,44.12,73304.25,53.0,0.01813,2e-05,2.17885]
[1779987515251,44.12,73303.88,53.0,0.01812,2e-05,2.17788]
[1779987520606,44.11,73308.51,53.0,0.01821,2e-05,2.18685]
[1779987525641,44.11,73310.18,53.0,0.01823,2e-05,2.18954]
[1779987530684,44.11,73316.88,53.0,0.01836,2e-05,2.20307]
[1779987532211,44.1,73317.51,53.0,0.01837,2e-05,2.20423]
[1779987533127,44.1,73318.01,53.0,0.01838,2e-05,2.2049]
[1779987538740,44.1,73318.68,53.0,0.01838,2e-05,2.20512]
[1779987543776,44.09,73314.91,53.0,0.01829,2e-05,2.19599]
[1779987545944,44.09,73314.91,53.0,0.01829,2e-05,2.19599]
[1779987546772,44.09,73314.48,53.0,0.01828,2e-05,2.19469]
[1779987551195,44.09,73312.56,53.0,0.01823,2e-05,2.18965]
[1779987552333,44.09,73304.96,53.0,0.01807,2e-05,2.17316]
[1779987557879,44.08,73308.99,53.0,0.01815,2e-05,2.1809]
[1779987562914,44.08,73309.71,53.0,0.01815,2e-05,2.18166]
[1779987567949,44.07,73309.88,53.0,0.01815,2e-05,2.18124]
[1779987572986,44.07,73314.11,53.0,0.01821,2e-05,2.18699]
[1779987577945,44.07,73320.41,53.0,0.01834,2e-05,2.20006]
[1779987578011,44.07,73320.73,53.0,0.01834,2e-05,2.20057]
[1779987578700,44.07,73320.73,53.0,0.01834,2e-05,2.20057]
[1779987579151,44.07,73314.39,53.0,0.01821,2e-05,2.1867]
[1779987585073,44.06,73312.75,53.0,0.01816,2e-05,2.18215]
[1779987586975,44.06,73312.75,53.0,0.01816,2e-05,2.18215]
[1779987587678,44.06,73314.49,53.0,0.0182,2e-05,2.18574]
[1779987593129,44.06,73323.56,53.0,0.01837,2e-05,2.20406]
[1779987598167,44.05,73323.89,53.0,0.01837,2e-05,2.2038]
[1779987602489,44.05,73330.61,53.0,0.0185,2e-05,2.21757]
[1779987603497,44.05,73334.12,53.0,0.01858,2e-05,2.22522]
[1779987609244,44.04,73332.4,53.0,0.01852,2e-05,2.21975]
[1779987612460,44.04,73331.24,53.0,0.0185,2e-05,2.21678]
[1779987613474,44.04,73330.47,53.0,0.01848,2e-05,2.21488]
[1779987619314,44.03,73333.58,53.0,0.01853,2e-05,2.22015]
[1779987624349,44.03,73327.1,53.0,0.01838,2e-05,2.20497]
[1779987629526,44.02,73327.35,53.0,0.01838,2e-05,2.2047]
[1779987630219,44.02,73328.86,53.0,0.01841,2e-05,2.20777]
[1779987635427,44.02,73330.46,53.0,0.01841,2e-05,2.20742]
[1779987640462,44.01,73331.68,53.0,0.01842,2e-05,2.209]
[1779987645497,44.01,73331.83,53.0,0.01842,2e-05,2.20827]
[1779987650618,44.0,73337.23,53.0,0.01852,2e-05,2.21914]
[1779987651211,44.0,73345.26,53.0,0.01869,2e-05,2.23646]
[1779987652135,44.0,73350.28,53.0,0.01879,2e-05,2.24723]
[1779987652937,44.0,73350.28,53.0,0.01879,2e-05,2.24723]
[1779987656574,43.99,73335.45,53.0,0.01847,2e-05,2.21341]
[1779987661130,43.99,73331.43,53.0,0.01837,2e-05,2.20377]
[1779987661653,43.99,73331.43,53.0,0.01837,2e-05,2.20377]
[1779987664243,43.99,73322.55,53.0,0.01818,2e-05,2.184]
[1779987664651,43.99,73322.55,53.0,0.01818,2e-05,2.184]
[1779987672688,43.98,73322.33,53.0,0.01816,2e-05,2.18195]
[1779987674077,43.98,73322.33,53.0,0.01816,2e-05,2.18195]
[1779987674705,43.98,73319.79,53.0,0.01811,2e-05,2.17632]
[1779987680744,43.97,73322.88,53.0,0.01816,2e-05,2.18193]
[1779987685779,43.97,73320.93,53.0,0.01811,2e-05,2.17693]
[1779987690094,43.97,73314.49,53.0,0.01798,2e-05,2.16282]
[1779987690141,43.97,73316.0,53.0,0.01801,2e-05,2.16579]
[1779987695762,43.97,73311.88,53.0,0.0179,2e-05,2.15385]
[1779987696350,43.96,73311.6,53.0,0.01789,2e-05,2.15315]
[1779987700884,43.96,73324.55,53.0,0.01815,2e-05,2.18037]
[1779987705919,43.96,73330.92,53.0,0.01827,2e-05,2.19313]
[1779987710957,43.95,73327.68,53.0,0.0182,2e-05,2.1853]
[1779987711299,43.95,73327.68,53.0,0.0182,2e-05,2.1853]
[1779987712069,43.95,73327.68,53.0,0.0182,2e-05,2.1853]
[1779987716999,43.95,73310.53,53.0,0.01784,2e-05,2.14774]
[1779987722073,43.95,73304.69,53.0,0.01771,2e-05,2.13502]
[1779987728088,43.95,73298.15,53.0,0.01758,2e-05,2.12065]
[1779987729655,43.95,73290.62,53.0,0.01743,2e-05,2.10477]
[1779987730149,43.95,73290.62,53.0,0.01743,2e-05,2.10477]
[1779987731131,43.95,73281.17,53.0,0.01724,2e-05,2.08501]
[1779987733127,43.95,73268.21,53.0,0.01698,2e-05,2.0582]
[1779987734212,43.95,73257.12,53.0,0.01676,2e-05,2.03544]
[1779987737170,43.95,73244.22,53.0,0.01652,2e-05,2.00958]
[1779987737330,43.95,73244.22,53.0,0.01652,2e-05,2.00958]
[1779987737634,43.95,73244.22,53.0,0.01652,2e-05,2.00958]
[1779987742936,43.95,73237.85,53.0,0.0164,2e-05,1.99745]
[1779987744426,43.95,73249.11,53.0,0.01662,2e-05,2.02036]
[1779987750263,43.96,73258.15,53.0,0.0168,2e-05,2.0395]
[1779987755298,43.96,73260.53,53.0,0.01683,2e-05,2.04233]
[1779987760155,43.96,73238.88,53.0,0.01642,2e-05,1.99884]
[1779987760932,43.96,73238.88,53.0,0.01642,2e-05,1.99884]
[1779987762339,43.96,73239.62,53.0,0.01644,2e-05,2.00048]
[1779987770182,43.97,73232.23,53.0,0.01631,2e-05,1.98668]
[1779987771455,43.97,73237.53,53.0,0.01641,2e-05,1.99765]
[1779987773880,43.97,73226.33,53.0,0.0162,2e-05,1.9755]
[1779987774353,43.97,73221.39,53.0,0.01611,2e-05,1.96584]
[1779987776358,43.97,73230.27,53.0,0.01628,2e-05,1.98392]
[1779987777255,43.97,73228.77,53.0,0.01625,2e-05,1.98108]
[1779987782488,43.98,73230.34,53.0,0.01629,2e-05,1.98518]
[1779987787523,43.98,73237.82,53.0,0.01644,2e-05,2.00096]
[1779987792558,43.98,73239.34,53.0,0.01648,2e-05,2.00464]
[1779987797603,43.98,73240.46,53.0,0.0165,2e-05,2.00739]
[1779987802203,43.99,73237.71,53.0,0.01645,2e-05,2.0022]
[1779987802719,43.99,73237.43,53.0,0.01645,2e-05,2.00176]
[1779987802781,43.99,73237.43,53.0,0.01645,2e-05,2.00176]
[1779987802832,43.99,73237.43,53.0,0.01645,2e-05,2.00176]
[1779987803078,43.99,73237.43,53.0,0.01645,2e-05,2.00176]
[1779987803501,43.99,73227.5,53.0,0.01626,2e-05,1.98211]
[1779987808680,43.99,73223.83,53.0,0.0162,2e-05,1.9756]
[1779987810173,43.99,73223.83,53.0,0.0162,2e-05,1.9756]
[1779987810179,43.99,73223.83,53.0,0.0162,2e-05,1.9756]
[1779987815729,44.0,73214.37,53.0,0.01602,2e-05,1.95572]
[1779987817323,44.0,73213.51,53.0,0.016,2e-05,1.95423]
[1779987817675,44.0,73213.51,53.0,0.016,2e-05,1.95423]
[1779987825801,44.01,73216.98,53.0,0.01609,2e-05,1.96294]
[1779987830281,44.01,73217.12,53.0,0.0161,2e-05,1.96402]
[1779987831672,44.01,73225.94,53.0,0.01627,2e-05,1.98179]
[1779987832197,44.01,73225.94,53.0,0.01627,2e-05,1.98179]
[1779987832684,44.01,73228.66,53.0,0.01632,2e-05,1.98756]
[1779987836676,44.02,73230.01,53.0,0.01635,2e-05,1.99073]
[1779987836751,44.02,73230.01,53.0,0.01635,2e-05,1.99073]
[1779987841226,44.02,73230.39,53.0,0.01636,2e-05,1.99209]
[1779987841773,44.02,73229.36,53.0,0.01635,2e-05,1.99031]
[1779987843557,44.02,73220.64,53.0,0.01618,2e-05,1.97303]
[1779987853129,44.03,73218.16,53.0,0.01615,2e-05,1.9696]
[1779987853834,44.03,73218.22,53.0,0.01616,2e-05,1.97008]
[1779987855746,44.03,73228.66,53.0,0.01635,2e-05,1.99111]
[1779987861066,44.04,73243.32,53.0,0.01664,2e-05,2.02139]
[1779987866101,44.04,73253.39,53.0,0.01684,2e-05,2.04237]
[1779987871135,44.04,73253.11,53.0,0.01682,2e-05,2.03962]
[1779987876178,44.04,73249.71,53.0,0.01675,2e-05,2.0329]
[1779987881215,44.04,73243.75,53.0,0.01664,2e-05,2.02125]
[1779987886250,44.04,73244.28,53.0,0.01666,2e-05,2.02277]
[1779987891285,44.05,73243.76,53.0,0.01665,2e-05,2.02216]
[1779987896321,44.05,73231.18,53.0,0.01642,2e-05,1.99731]
[1779987901356,44.05,73233.27,53.0,0.01646,2e-05,2.00215]
[1779987902698,44.05,73233.27,53.0,0.01646,2e-05,2.00215]
[1779987908407,44.06,73239.31,53.0,0.01659,2e-05,2.01515]
[1779987912435,44.06,73251.6,53.0,0.01683,2e-05,2.04048]
[1779987917470,44.06,73250.98,53.0,0.01682,2e-05,2.03946]
[1779987922550,44.06,73249.96,53.0,0.0168,2e-05,2.03759]
[1779987925527,44.06,73236.27,53.0,0.01654,2e-05,2.00996]
[1779987930563,44.06,73228.99,53.0,0.0164,2e-05,1.99591]
[1779987935598,44.07,73226.47,53.0,0.01634,2e-05,1.9891]
[1779987940632,44.07,73225.49,53.0,0.01633,2e-05,1.98779]
[1779987945667,44.07,73214.29,53.0,0.01613,2e-05,1.96616]
[1779987950702,44.08,73208.1,53.0,0.01602,2e-05,1.9548]
[1779987955737,44.08,73209.14,53.0,0.01605,2e-05,1.9578]
[1779987959765,44.09,73226.7,53.0,0.01639,2e-05,1.99347]
[1779987960967,44.09,73226.7,53.0,0.01639,2e-05,1.99347]
[1779987961124,44.09,73253.17,53.0,0.0169,2e-05,2.04723]
[1779987961440,44.09,73253.17,53.0,0.0169,2e-05,2.04723]
[1779987961467,44.09,73253.17,53.0,0.0169,2e-05,2.04723]
[1779987967813,44.09,73255.81,53.0,0.01695,2e-05,2.05279]
[1779987972856,44.09,73261.24,53.0,0.01706,2e-05,2.06409]
[1779987978899,44.09,73265.13,53.0,0.01713,2e-05,2.07204]
[1779987980851,44.09,73265.38,53.0,0.01714,2e-05,2.07255]
[1779987981351,44.09,73265.38,53.0,0.01714,2e-05,2.07255]
[1779987989974,44.08,73272.1,53.0,0.01727,2e-05,2.08611]
[1779987995010,44.08,73278.23,53.0,0.01737,2e-05,2.09618]
[1779987998879,44.08,73268.04,53.0,0.01716,2e-05,2.07483]
[1779987999045,44.08,73254.74,53.0,0.0169,2e-05,2.04742]
[1779988004080,44.08,73254.24,53.0,0.01689,2e-05,2.04648]
[1779988009115,44.08,73256.43,53.0,0.01694,2e-05,2.05108]
[1779988014150,44.08,73254.81,53.0,0.01691,2e-05,2.04786]
[1779988019185,44.08,73252.33,53.0,0.01686,2e-05,2.04293]
[1779988024221,44.09,73257.64,53.0,0.01696,2e-05,2.05393]
[1779988026367,44.09,73257.69,53.0,0.01696,2e-05,2.05406]
[1779988027598,44.09,73257.37,53.0,0.01696,2e-05,2.05344]
[1779988033229,44.09,73259.44,53.0,0.017,2e-05,2.05778]
[1779988038320,44.09,73273.98,53.0,0.01729,2e-05,2.08769]
[1779988043355,44.08,73284.53,53.0,0.01749,2e-05,2.10952]
[1779988044362,44.08,73305.04,53.0,0.01791,2e-05,2.15269]
[1779988046380,44.08,73317.5,53.0,0.01816,2e-05,2.17898]
[1779988047611,44.08,73314.86,53.0,0.01811,2e-05,2.17312]
[1779988054436,44.08,73318.69,53.0,0.01815,2e-05,2.17748]
[1779988059471,44.07,73318.54,53.0,0.01814,2e-05,2.17622]
[1779988064510,44.07,73316.35,53.0,0.01809,2e-05,2.17064]
[1779988069551,44.06,73318.01,53.0,0.01811,2e-05,2.17335]
[1779988074586,44.06,73317.81,53.0,0.0181,2e-05,2.17206]
[1779988079621,44.06,73321.94,53.0,0.01818,2e-05,2.18008]
[1779988081766,44.05,73335.75,53.0,0.01846,2e-05,2.20954]
[1779988087682,44.05,73333.3,53.0,0.0184,2e-05,2.20287]
[1779988092734,44.04,73336.14,53.0,0.01845,2e-05,2.20795]
[1779988097769,44.04,73335.92,53.0,0.01843,2e-05,2.20638]
[1779988102804,44.03,73359.9,53.0,0.01893,2e-05,2.25772]
[1779988103783,44.03,73359.9,53.0,0.01893,2e-05,2.25772]
[1779988103933,44.03,73359.9,53.0,0.01893,2e-05,2.25772]
[1779988103940,44.03,73359.9,53.0,0.01893,2e-05,2.25772]
[1779988105652,44.03,73361.25,53.0,0.01895,2e-05,2.26008]
[1779988105846,44.03,73361.25,53.0,0.01895,2e-05,2.26008]
[1779988106135,44.03,73361.25,53.0,0.01895,2e-05,2.26008]
[1779988109078,44.03,73364.15,53.0,0.019,2e-05,2.26558]
[1779988109615,44.02,73363.46,53.0,0.01899,2e-05,2.26373]
[1779988110191,44.02,73363.46,53.0,0.01899,2e-05,2.26373]
[1779988110594,44.02,73363.46,53.0,0.01899,2e-05,2.26373]
[1779988110715,44.02,73363.54,53.0,0.01898,2e-05,2.26359]
[1779988111697,44.02,73365.27,53.0,0.01902,2e-05,2.26711]
[1779988112733,44.02,73363.95,53.0,0.01897,2e-05,2.26126]
[1779988113083,44.02,73363.95,53.0,0.01897,2e-05,2.26126]
[1779988113900,44.02,73356.99,53.0,0.01881,2e-05,2.24558]
[1779988118439,44.01,73361.76,53.0,0.0189,2e-05,2.25493]
[1779988119300,44.01,73361.68,53.0,0.0189,2e-05,2.25415]
[1779988122148,44.01,73358.04,53.0,0.01881,2e-05,2.24555]
[1779988123025,44.01,73358.97,53.0,0.01883,2e-05,2.24732]
[1779988127667,44.0,73357.01,53.0,0.01877,2e-05,2.24159]
[1779988133469,43.99,73364.02,53.0,0.01891,2e-05,2.25534]
[1779988139064,43.98,73358.66,53.0,0.01877,2e-05,2.24169]
[1779988143491,43.98,73366.55,53.0,0.01894,2e-05,2.25827]
[1779988144002,43.98,73370.68,53.0,0.01902,2e-05,2.26681]
[1779988149136,43.97,73375.34,53.0,0.0191,2e-05,2.2755]
[1779988154172,43.96,73376.87,53.0,0.01912,2e-05,2.27722]
[1779988159207,43.96,73378.74,53.0,0.01914,2e-05,2.2797]
[1779988164244,43.95,73383.11,53.0,0.01922,2e-05,2.2877]
[1779988165262,43.95,73383.11,53.0,0.01922,2e-05,2.2877]
[1779988166258,43.95,73382.84,53.0,0.01921,2e-05,2.28673]
[1779988171304,43.94,73371.45,53.0,0.01892,2e-05,2.25672]
[1779988176339,43.93,73369.89,53.0,0.01888,2e-05,2.2518]
[1779988181374,43.92,73365.35,53.0,0.01876,2e-05,2.24032]
[1779988183421,43.92,73374.35,53.0,0.01895,2e-05,2.25993]
[1779988184398,43.92,73382.92,53.0,0.01913,2e-05,2.27841]
[1779988184829,43.92,73383.27,53.0,0.01914,2e-05,2.27885]
[1779988185790,43.92,73382.75,53.0,0.01913,2e-05,2.27769]
[1779988191444,43.91,73381.9,53.0,0.01909,2e-05,2.27377]
[1779988196479,43.9,73381.98,53.0,0.01907,2e-05,2.27199]
[1779988200586,43.9,73376.52,53.0,0.01895,2e-05,2.2592]
[1779988200645,43.9,73363.43,53.0,0.01866,2e-05,2.22998]
[1779988201024,43.9,73363.43,53.0,0.01866,2e-05,2.22998]
[1779988202454,43.9,73360.29,53.0,0.01859,2e-05,2.2228]
[1779988203660,43.89,73365.02,53.0,0.01869,2e-05,2.23268]
[1779988209580,43.89,73365.03,53.0,0.01867,2e-05,2.23088]
[1779988214615,43.88,73366.61,53.0,0.01869,2e-05,2.23305]
[1779988219209,43.87,73358.9,53.0,0.01852,2e-05,2.21513]
[1779988219442,43.87,73358.9,53.0,0.01852,2e-05,2.21513]
[1779988219454,43.87,73358.9,53.0,0.01852,2e-05,2.21513]
[1779988219821,43.87,73346.87,53.0,0.01826,2e-05,2.18873]
[1779988225696,43.87,73343.75,53.0,0.01819,2e-05,2.18094]
[1779988229619,43.87,73334.65,53.0,0.018,2e-05,2.16102]
[1779988229802,43.87,73341.31,53.0,0.01813,2e-05,2.17505]
[1779988236272,43.86,73342.2,53.0,0.01812,2e-05,2.17365]
[1779988236881,43.86,73342.46,53.0,0.01813,2e-05,2.17405]
[1779988237261,43.86,73342.46,53.0,0.01813,2e-05,2.17405]
[1779988237551,43.86,73342.46,53.0,0.01813,2e-05,2.17405]
[1779988237617,43.86,73359.32,53.0,0.01848,2e-05,2.21047]
[1779988238079,43.86,73359.32,53.0,0.01848,2e-05,2.21047]
[1779988238945,43.86,73361.13,53.0,0.01851,2e-05,2.21421]
[1779988239337,43.86,73361.13,53.0,0.01851,2e-05,2.21421]
[1779988241971,43.86,73357.98,53.0,0.01844,2e-05,2.20668]
[1779988242300,43.86,73357.98,53.0,0.01844,2e-05,2.20668]
[1779988248876,43.85,73360.59,53.0,0.01848,2e-05,2.21065]
[1779988253911,43.85,73357.85,53.0,0.01841,2e-05,2.20368]
[1779988258946,43.84,73360.48,53.0,0.01846,2e-05,2.20843]
[1779988263981,43.84,73352.83,53.0,0.01829,2e-05,2.19084]
[1779988269017,43.83,73344.17,53.0,0.0181,2e-05,2.17134]
[1779988274058,43.83,73336.38,53.0,0.01793,2e-05,2.15395]
[1779988275181,43.83,73336.38,53.0,0.01793,2e-05,2.15395]
[1779988275205,43.83,73336.38,53.0,0.01793,2e-05,2.15395]
[1779988275339,43.83,73336.38,53.0,0.01793,2e-05,2.15395]
[1779988275357,43.83,73323.96,53.0,0.01767,2e-05,2.12737]
[1779988276063,43.83,73323.96,53.0,0.01767,2e-05,2.12737]
[1779988276072,43.83,73310.46,53.0,0.0174,2e-05,2.09882]
[1779988277488,43.83,73310.46,53.0,0.0174,2e-05,2.09882]
[1779988281628,43.83,73315.06,53.0,0.01749,2e-05,2.10842]
[1779988282005,43.83,73322.22,53.0,0.01764,2e-05,2.12348]
[1779988282023,43.83,73322.22,53.0,0.01764,2e-05,2.12348]
[1779988283071,43.83,73333.73,53.0,0.01787,2e-05,2.14788]
[1779988284636,43.83,73334.16,53.0,0.01788,2e-05,2.14879]
[1779988290174,43.83,73340.82,53.0,0.01801,2e-05,2.16245]
[1779988295209,43.82,73340.03,53.0,0.01797,2e-05,2.15764]
[1779988300244,43.82,73340.36,53.0,0.01797,2e-05,2.15779]
[1779988305278,43.82,73339.68,53.0,0.01795,2e-05,2.15575]
[1779988310318,43.82,73338.21,53.0,0.01792,2e-05,2.15205]
[1779988315354,43.81,73337.11,53.0,0.01789,2e-05,2.14916]
[1779988318162,43.81,73340.92,53.0,0.01796,2e-05,2.1571]
[1779988318971,43.81,73342.6,53.0,0.018,2e-05,2.16059]
[1779988320773,43.81,73346.2,53.0,0.01807,2e-05,2.1682]
[1779988321255,43.81,73349.59,53.0,0.01814,2e-05,2.17522]
[1779988326077,43.81,73350.12,53.0,0.01814,2e-05,2.17575]
[1779988327089,43.81,73348.79,53.0,0.01811,2e-05,2.17273]
[1779988332473,43.8,73349.43,53.0,0.01812,2e-05,2.17325]
[1779988337508,43.8,73347.07,53.0,0.01806,2e-05,2.16749]
[1779988341611,43.8,73346.32,53.0,0.01804,2e-05,2.16547]
[1779988342688,43.8,73345.63,53.0,0.01803,2e-05,2.16386]
[1779988348586,43.79,73350.14,53.0,0.01811,2e-05,2.17273]
[1779988353621,43.79,73352.04,53.0,0.01813,2e-05,2.17359]
[1779988359664,43.79,73351.09,53.0,0.0181,2e-05,2.17059]
[1779988364699,43.78,73361.56,53.0,0.01831,2e-05,2.19254]
[1779988369735,43.78,73357.33,53.0,0.01821,2e-05,2.1825]
[1779988372159,43.78,73355.09,53.0,0.01816,2e-05,2.17735]
[1779988372971,43.78,73354.85,53.0,0.01816,2e-05,2.17669]
[1779988378801,43.77,73356.9,53.0,0.01819,2e-05,2.18021]
[1779988383837,43.77,73355.39,53.0,0.01815,2e-05,2.17622]
[1779988388872,43.77,73354.63,53.0,0.01813,2e-05,2.17388]
[1779988393912,43.76,73354.88,53.0,0.01813,2e-05,2.17374]
[1779988395760,43.76,73355.39,53.0,0.01814,2e-05,2.17471]
[1779988396576,43.76,73355.17,53.0,0.01813,2e-05,2.17409]
[1779988401968,43.76,73366.76,53.0,0.01836,2e-05,2.19826]
[1779988407003,43.75,73367.52,53.0,0.01837,2e-05,2.19901]
[1779988410604,43.75,73362.09,53.0,0.01825,2e-05,2.18684]
[1779988410795,43.75,73362.09,53.0,0.01825,2e-05,2.18684]
[1779988412985,43.75,73363.8,53.0,0.01827,2e-05,2.18767]
[1779988413970,43.75,73363.6,53.0,0.01826,2e-05,2.1869]
[1779988419093,43.74,73366.27,53.0,0.01831,2e-05,2.19174]
[1779988424128,43.74,73363.87,53.0,0.01825,2e-05,2.18571]
[1779988427690,43.74,73362.58,53.0,0.01822,2e-05,2.18261]
[1779988427741,43.74,73362.58,53.0,0.01822,2e-05,2.18261]
[1779988434582,43.73,73369.83,53.0,0.01836,2e-05,2.19753]
[1779988435571,43.73,73369.44,53.0,0.01835,2e-05,2.19615]
[1779988441247,43.73,73377.25,53.0,0.0185,2e-05,2.21184]
[1779988443813,43.73,73377.89,53.0,0.01851,2e-05,2.21304]
[1779988444854,43.72,73384.42,53.0,0.01865,2e-05,2.22695]
[1779988450310,43.72,73380.25,53.0,0.01854,2e-05,2.21644]
[1779988456352,43.71,73382.05,53.0,0.01857,2e-05,2.21911]
[1779988461387,43.71,73388.62,53.0,0.0187,2e-05,2.23247]
[1779988466422,43.7,73388.31,53.0,0.01868,2e-05,2.23083]
[1779988466946,43.7,73388.31,53.0,0.01868,2e-05,2.23083]
[1779988472585,43.7,73384.12,53.0,0.01856,2e-05,2.21771]
[1779988478506,43.69,73383.67,53.0,0.01854,2e-05,2.2153]
[1779988483164,43.69,73382.91,53.0,0.01851,2e-05,2.21285]
[1779988483368,43.69,73382.91,53.0,0.01851,2e-05,2.21285]
[1779988483779,43.69,73382.91,53.0,0.01851,2e-05,2.21285]
[1779988484454,43.68,73376.04,53.0,0.01836,2e-05,2.19746]
[1779988489584,43.68,73377.82,53.0,0.01839,2e-05,2.2005]
[1779988491741,43.68,73377.3,53.0,0.01838,2e-05,2.19919]
[1779988492738,43.68,73375.74,53.0,0.01835,2e-05,2.19561]
[1779988497640,43.68,73362.61,53.0,0.01806,2e-05,2.16628]
[1779988499654,43.67,73376.84,53.0,0.01836,2e-05,2.19695]
[1779988504220,43.67,73377.09,53.0,0.01836,2e-05,2.19685]
[1779988504805,43.67,73377.09,53.0,0.01836,2e-05,2.19685]
[1779988510732,43.67,73364.81,53.0,0.01809,2e-05,2.16918]
[1779988515766,43.66,73363.72,53.0,0.01806,2e-05,2.16622]
[1779988518788,43.66,73347.35,53.0,0.01772,2e-05,2.13075]
[1779988521948,43.66,73360.6,53.0,0.01799,2e-05,2.15892]
[1779988522605,43.66,73360.6,53.0,0.01799,2e-05,2.15892]
[1779988523533,43.66,73365.57,53.0,0.01809,2e-05,2.16965]
[1779988528885,43.66,73359.16,53.0,0.01795,2e-05,2.1551]
[1779988531747,43.66,73356.3,53.0,0.01789,2e-05,2.14878]
[1779988532598,43.66,73355.89,53.0,0.01786,2e-05,2.14537]
[1779988537948,43.66,73338.44,53.0,0.0175,2e-05,2.10792]
[1779988542984,43.66,73350.58,53.0,0.01775,2e-05,2.13362]
[1779988545897,43.66,73351.88,53.0,0.01778,2e-05,2.13627]
[1779988546724,43.66,73351.07,53.0,0.01776,2e-05,2.13447]
[1779988552050,43.65,73344.58,53.0,0.01762,2e-05,2.12036]
[1779988556541,43.65,73343.21,53.0,0.01759,2e-05,2.11735]
[1779988557040,43.65,73343.21,53.0,0.01759,2e-05,2.11735]
[1779988557085,43.65,73329.17,53.0,0.01731,2e-05,2.08763]
[1779988562120,43.65,73336.35,53.0,0.01745,2e-05,2.10282]
[1779988567155,43.65,73336.58,53.0,0.01746,2e-05,2.1033]
[1779988572440,43.65,73343.05,53.0,0.01759,2e-05,2.11698]
[1779988573228,43.65,73344.05,53.0,0.01761,2e-05,2.11907]
[1779988579239,43.65,73338.85,53.0,0.0175,2e-05,2.10791]
[1779988584274,43.65,73339.28,53.0,0.01751,2e-05,2.10876]
[1779988588806,43.65,73337.45,53.0,0.01747,2e-05,2.10485]
[1779988590355,43.65,73350.36,53.0,0.01774,2e-05,2.13223]
[1779988596372,43.65,73340.38,53.0,0.01751,2e-05,2.10821]
[1779988598378,43.65,73328.31,53.0,0.01727,2e-05,2.08279]
[1779988604420,43.65,73327.9,53.0,0.01726,2e-05,2.08213]
[1779988609455,43.65,73333.43,53.0,0.01737,2e-05,2.09394]
[1779988614044,43.65,73339.28,53.0,0.01749,2e-05,2.10631]
[1779988614871,43.65,73338.18,53.0,0.01747,2e-05,2.10397]
[1779988617181,43.65,73338.88,53.0,0.01748,2e-05,2.10547]
[1779988618161,43.65,73339.06,53.0,0.01749,2e-05,2.10584]
[1779988627581,43.65,73332.9,53.0,0.01736,2e-05,2.09296]
[1779988628791,43.65,73332.9,53.0,0.01736,2e-05,2.09296]
[1779988629894,43.65,73331.68,53.0,0.01734,2e-05,2.0904]
[1779988630886,43.65,73328.67,53.0,0.01728,2e-05,2.08409]
[1779988631537,43.65,73327.55,53.0,0.01726,2e-05,2.08177]
[1779988637655,43.65,73327.74,53.0,0.01726,2e-05,2.08236]
[1779988642690,43.66,73327.16,53.0,0.01725,2e-05,2.08129]
[1779988644728,43.66,73327.64,53.0,0.01726,2e-05,2.08232]
[1779988644738,43.66,73340.45,53.0,0.01752,2e-05,2.10934]
[1779988645895,43.66,73340.45,53.0,0.01752,2e-05,2.10934]
[1779988647932,43.66,73339.26,53.0,0.0175,2e-05,2.10678]
[1779988648747,43.66,73338.0,53.0,0.01747,2e-05,2.1041]
[1779988654775,43.66,73328.22,53.0,0.01725,2e-05,2.0811]
[1779988657728,43.66,73321.73,53.0,0.01713,2e-05,2.0676]
[1779988658130,43.66,73321.73,53.0,0.01713,2e-05,2.0676]
[1779988657796,43.66,73308.53,53.0,0.01686,2e-05,2.04026]
[1779988658367,43.66,73308.53,53.0,0.01686,2e-05,2.04026]
[1779988659102,43.66,73308.53,53.0,0.01686,2e-05,2.04026]
[1779988661998,43.66,73321.15,53.0,0.01712,2e-05,2.06668]
[1779988662482,43.66,73321.06,53.0,0.01712,2e-05,2.06654]
[1779988663143,43.66,73321.06,53.0,0.01712,2e-05,2.06654]
[1779988665289,43.66,73317.16,53.0,0.01704,2e-05,2.05861]
[1779988666292,43.66,73316.08,53.0,0.01702,2e-05,2.05644]
[1779988672965,43.66,73316.25,53.0,0.01703,2e-05,2.05725]
[1779988678944,43.66,73315.63,53.0,0.01702,2e-05,2.0565]
[1779988680590,43.66,73313.13,53.0,0.01697,2e-05,2.05139]
[1779988681081,43.66,73313.13,53.0,0.01697,2e-05,2.05139]
[1779988687010,43.67,73299.44,53.0,0.01671,2e-05,2.02394]
[1779988687607,43.67,73299.44,53.0,0.01671,2e-05,2.02394]
[1779988688061,43.67,73299.44,53.0,0.01671,2e-05,2.02394]
[1779988688427,43.67,73289.41,53.0,0.01652,2e-05,2.00358]
[1779988694072,43.67,73279.66,53.0,0.01634,2e-05,1.98482]
[1779988694700,43.67,73279.66,53.0,0.01634,2e-05,1.98482]
[1779988697320,43.68,73288.01,53.0,0.0165,2e-05,2.0023]
[1779988698108,43.68,73288.01,53.0,0.0165,2e-05,2.0023]
[1779988705148,43.68,73288.07,53.0,0.01652,2e-05,2.00365]
[1779988710184,43.68,73293.32,53.0,0.01663,2e-05,2.01517]
[1779988710800,43.68,73293.32,53.0,0.01663,2e-05,2.01517]
[1779988710868,43.68,73293.32,53.0,0.01663,2e-05,2.01517]
[1779988720254,43.69,73290.57,53.0,0.01657,2e-05,2.00846]
[1779988723072,43.69,73290.13,53.0,0.01656,2e-05,2.00783]
[1779988723882,43.69,73292.97,53.0,0.01662,2e-05,2.01375]
[1779988727752,43.7,73295.73,53.0,0.01668,2e-05,2.01985]
[1779988727832,43.7,73295.73,53.0,0.01668,2e-05,2.01985]
[1779988734355,43.7,73298.2,53.0,0.01673,2e-05,2.02561]
[1779988739390,43.7,73308.41,53.0,0.01693,2e-05,2.047]
[1779988744429,43.7,73325.5,53.0,0.01728,2e-05,2.08283]
[1779988748457,43.7,73340.0,53.0,0.01757,2e-05,2.11329]
[1779988753675,43.7,73343.66,53.0,0.01764,2e-05,2.12089]
[1779988754014,43.7,73343.66,53.0,0.01764,2e-05,2.12089]
[1779988759534,43.7,73338.6,53.0,0.01754,2e-05,2.10983]
[1779988764825,43.7,73342.29,53.0,0.01761,2e-05,2.11745]
[1779988765788,43.7,73344.91,53.0,0.01766,2e-05,2.12302]
[1779988771620,43.7,73348.32,53.0,0.01771,2e-05,2.12733]
[1779988776655,43.69,73348.59,53.0,0.01771,2e-05,2.12756]
[1779988781690,43.69,73348.91,53.0,0.01771,2e-05,2.12793]
[1779988786727,43.69,73349.56,53.0,0.01772,2e-05,2.12899]
[1779988791762,43.69,73354.89,53.0,0.01783,2e-05,2.14001]
[1779988796801,43.69,73355.15,53.0,0.01783,2e-05,2.14016]
[1779988801836,43.69,73355.04,53.0,0.01782,2e-05,2.13952]
[1779988806871,43.68,73364.93,53.0,0.01803,2e-05,2.16031]
[1779988811906,43.68,73368.56,53.0,0.01809,2e-05,2.1675]
[1779988816942,43.68,73359.6,53.0,0.0179,2e-05,2.14766]
[1779988821981,43.68,73357.02,53.0,0.01785,2e-05,2.14172]
[1779988827017,43.67,73365.52,53.0,0.01802,2e-05,2.15959]
[1779988832053,43.67,73368.05,53.0,0.01804,2e-05,2.16191]
[1779988836081,43.67,73349.21,53.0,0.01765,2e-05,2.12115]
[1779988836476,43.67,73349.21,53.0,0.01765,2e-05,2.12115]
[1779988836947,43.67,73349.21,53.0,0.01765,2e-05,2.12115]
[1779988842123,43.67,73341.52,53.0,0.01749,2e-05,2.10467]
[1779988845144,43.67,73354.39,53.0,0.01776,2e-05,2.13198]
[1779988850179,43.67,73354.64,53.0,0.01776,2e-05,2.13224]
[1779988855214,43.67,73354.35,53.0,0.01775,2e-05,2.13132]
[1779988860250,43.67,73356.06,53.0,0.01778,2e-05,2.13466]
[1779988865139,43.66,73351.29,53.0,0.01768,2e-05,2.12422]
[1779988865628,43.66,73346.37,53.0,0.01758,2e-05,2.11369]
[1779988871335,43.66,73357.81,53.0,0.01781,2e-05,2.13771]
[1779988876379,43.66,73354.27,53.0,0.01773,2e-05,2.12979]
[1779988881414,43.66,73357.51,53.0,0.0178,2e-05,2.1364]
[1779988887456,43.66,73359.14,53.0,0.01783,2e-05,2.13944]
[1779988892492,43.66,73364.05,53.0,0.01791,2e-05,2.14706]
[1779988897527,43.65,73366.17,53.0,0.01794,2e-05,2.15114]
[1779988902563,43.65,73367.8,53.0,0.01797,2e-05,2.15418]
[1779988907598,43.65,73367.58,53.0,0.01796,2e-05,2.1532]
[1779988912344,43.65,73367.27,53.0,0.01795,2e-05,2.15224]
[1779988913307,43.65,73367.44,53.0,0.01796,2e-05,2.15242]
[1779988918677,43.64,73366.43,53.0,0.01793,2e-05,2.1497]
[1779988923713,43.64,73361.39,53.0,0.01782,2e-05,2.13846]
[1779988924606,43.64,73361.39,53.0,0.01782,2e-05,2.13846]
[1779988927013,43.64,73359.04,53.0,0.01777,2e-05,2.1333]
[1779988933216,43.64,73359.27,53.0,0.01777,2e-05,2.13344]
[1779988933391,43.64,73359.27,53.0,0.01777,2e-05,2.13344]
[1779988934745,43.64,73350.17,53.0,0.01759,2e-05,2.11394]
[1779988940832,43.64,73345.43,53.0,0.01749,2e-05,2.10376]
[1779988945817,43.64,73345.52,53.0,0.01749,2e-05,2.10391]
[1779988950902,43.64,73344.29,53.0,0.01746,2e-05,2.10125]
[1779988955938,43.64,73343.51,53.0,0.01743,2e-05,2.09709]
[1779988959886,43.64,73345.03,53.0,0.01746,2e-05,2.1003]
[1779988964206,43.64,73335.25,53.0,0.01726,2e-05,2.07979]
[1779988970036,43.64,73330.51,53.0,0.01717,2e-05,2.07013]
[1779988974614,43.64,73329.98,53.0,0.01716,2e-05,2.06917]
[1779988976660,43.64,73323.02,53.0,0.01702,2e-05,2.05484]
[1779988980990,43.64,73323.53,53.0,0.01704,2e-05,2.0562]
[1779988982835,43.64,73315.02,53.0,0.01687,2e-05,2.03872]
[1779988989169,43.65,73301.18,53.0,0.01661,2e-05,2.0113]
[1779988994205,43.65,73301.17,53.0,0.01662,2e-05,2.01204]
[1779988999240,43.66,73299.96,53.0,0.0166,2e-05,2.01029]
[1779989004276,43.66,73292.74,53.0,0.01647,2e-05,1.99641]
[1779989009311,43.66,73293.74,53.0,0.01649,2e-05,1.9993]
[1779989014346,43.67,73298.18,53.0,0.01657,2e-05,2.00671]
[1779989019381,43.67,73298.81,53.0,0.01659,2e-05,2.00869]
[1779989023991,43.67,73297.33,53.0,0.01656,2e-05,2.00622]
[1779989025014,43.67,73296.93,53.0,0.01656,2e-05,2.00554]
[1779989030458,43.68,73297.68,53.0,0.01658,2e-05,2.00789]
[1779989035122,43.68,73299.46,53.0,0.01662,2e-05,2.01215]
[1779989035174,43.68,73299.46,53.0,0.01662,2e-05,2.01215]
[1779989036026,43.68,73299.46,53.0,0.01662,2e-05,2.01215]
[1779989036569,43.68,73299.46,53.0,0.01662,2e-05,2.01215]
[1779989042551,43.68,73301.11,53.0,0.01666,2e-05,2.01646]
[1779989047586,43.69,73301.49,53.0,0.01668,2e-05,2.01782]
[1779989052621,43.69,73302.61,53.0,0.0167,2e-05,2.02072]
[1779989059673,43.69,73302.37,53.0,0.01671,2e-05,2.02104]
[1779989065715,43.7,73302.56,53.0,0.01672,2e-05,2.02213]
[1779989071586,43.7,73299.31,53.0,0.01666,2e-05,2.01598]
[1779989078809,43.71,73298.94,53.0,0.01664,2e-05,2.014]
[1779989084851,43.71,73298.94,53.0,0.01665,2e-05,2.01481]
[1779989089886,43.71,73299.19,53.0,0.01666,2e-05,2.01599]
[1779989094920,43.72,73293.9,53.0,0.01657,2e-05,2.0059]
[1779989099956,43.72,73285.39,53.0,0.01641,2e-05,1.98945]
[1779989104991,43.72,73279.83,53.0,0.01631,2e-05,1.97917]
[1779989110026,43.73,73270.91,53.0,0.01615,2e-05,1.9622]
[1779989113703,43.73,73262.24,53.0,0.01599,2e-05,1.94535]
[1779989113729,43.73,73262.24,53.0,0.01599,2e-05,1.94535]
[1779989113556,43.73,73245.02,53.0,0.01567,2e-05,1.91158]
[1779989113793,43.73,73245.02,53.0,0.01567,2e-05,1.91158]
[1779989114514,43.73,73227.9,53.0,0.01536,2e-05,1.87852]
[1779989115371,43.73,73227.9,53.0,0.01536,2e-05,1.87852]
[1779989115955,43.74,73227.02,53.0,0.01535,2e-05,1.87753]
[1779989116338,43.74,73227.02,53.0,0.01535,2e-05,1.87753]
[1779989117995,43.74,73226.76,53.0,0.01535,2e-05,1.87738]
[1779989118040,43.74,73226.76,53.0,0.01535,2e-05,1.87738]
[1779989118647,43.74,73226.76,53.0,0.01535,2e-05,1.87738]
[1779989118945,43.74,73216.64,53.0,0.01518,2e-05,1.85862]
[1779989120206,43.74,73211.18,53.0,0.01508,2e-05,1.84817]
[1779989125451,43.75,73209.66,53.0,0.01507,2e-05,1.84732]
[1779989131177,43.77,73205.4,53.0,0.015,2e-05,1.83976]
[1779989136212,43.78,73209.52,53.0,0.0151,2e-05,1.84965]
[1779989141247,43.79,73213.26,53.0,0.01518,2e-05,1.85881]
[1779989145275,43.79,73226.44,53.0,0.01543,2e-05,1.88572]
[1779989150312,43.8,73212.1,53.0,0.01519,2e-05,1.85981]
[1779989155347,43.81,73201.35,53.0,0.01502,2e-05,1.84123]
[1779989160382,43.82,73200.19,53.0,0.01502,2e-05,1.84107]
[1779989165417,43.83,73202.54,53.0,0.01508,2e-05,1.84755]
[1779989170452,43.84,73202.64,53.0,0.0151,2e-05,1.84968]
[1779989175487,43.85,73203.57,53.0,0.01513,2e-05,1.85337]
[1779989178508,43.86,73216.02,53.0,0.01537,2e-05,1.87838]
[1779989183543,43.87,73228.89,53.0,0.01562,2e-05,1.90502]
[1779989185666,43.87,73251.9,53.0,0.01605,2e-05,1.95093]
[1779989191601,43.87,73256.28,53.0,0.01613,2e-05,1.95847]
[1779989196638,43.88,73254.58,53.0,0.0161,2e-05,1.95609]
[1779989201648,43.88,73254.91,53.0,0.01612,2e-05,1.95758]
[1779989206715,43.89,73258.15,53.0,0.01619,2e-05,1.96546]
[1779989211753,43.89,73263.75,53.0,0.01631,2e-05,1.97767]
[1779989216793,43.9,73264.23,53.0,0.01633,2e-05,1.97952]
[1779989221829,43.9,73264.5,53.0,0.01634,2e-05,1.98093]
[1779989226865,43.91,73259.74,53.0,0.01626,2e-05,1.97223]
[1779989228880,43.91,73274.84,53.0,0.01655,2e-05,2.00301]
[1779989233914,43.91,73273.73,53.0,0.01654,2e-05,2.00143]
[1779989238949,43.92,73272.29,53.0,0.01652,2e-05,1.99918]
[1779989243984,43.92,73267.79,53.0,0.01644,2e-05,1.99081]
[1779989249020,43.92,73277.03,53.0,0.01662,2e-05,2.01023]
[1779989254786,43.92,73276.72,53.0,0.0166,2e-05,2.00754]
[1779989260098,43.93,73276.45,53.0,0.0166,2e-05,2.00799]
[1779989265141,43.93,73286.68,53.0,0.01681,2e-05,2.02938]
[1779989270344,43.93,73288.69,53.0,0.01685,2e-05,2.0338]
[1779989276219,43.93,73295.81,53.0,0.01699,2e-05,2.04884]
[1779989281256,43.94,73293.53,53.0,0.01695,2e-05,2.04437]
[1779989286291,43.94,73291.57,53.0,0.01692,2e-05,2.04067]
[1779989287544,43.94,73291.57,53.0,0.01692,2e-05,2.04067]
[1779989289873,43.94,73284.96,53.0,0.01679,2e-05,2.02724]
[1779989292171,43.94,73279.05,53.0,0.01668,2e-05,2.01546]
[1779989297371,43.94,73278.8,53.0,0.01668,2e-05,2.01559]
[1779989302406,43.94,73288.37,53.0,0.01687,2e-05,2.0356]
[1779989307441,43.95,73286.89,53.0,0.01684,2e-05,2.03292]
[1779989312476,43.95,73287.57,53.0,0.01684,2e-05,2.03222]
[1779989317511,43.95,73294.01,53.0,0.01697,2e-05,2.04578]
[1779989322546,43.95,73289.54,53.0,0.01688,2e-05,2.03684]
[1779989326574,43.95,73274.32,53.0,0.01659,2e-05,2.00609]
[1779989331609,43.95,73270.84,53.0,0.01653,2e-05,1.9996]
[1779989336644,43.96,73269.72,53.0,0.01651,2e-05,1.99797]
[1779989341679,43.96,73268.73,53.0,0.0165,2e-05,1.99662]
[1779989346714,43.96,73264.45,53.0,0.01642,2e-05,1.98866]
[1779989351749,43.97,73264.76,53.0,0.01644,2e-05,1.99003]
[1779989356784,43.97,73265.67,53.0,0.01646,2e-05,1.99263]
[1779989361819,43.97,73272.21,53.0,0.0166,2e-05,2.00664]
[1779989367861,43.98,73271.93,53.0,0.0166,2e-05,2.00701]
[1779989372896,43.98,73271.85,53.0,0.01658,2e-05,2.00507]
[1779989377931,43.99,73265.91,53.0,0.01648,2e-05,1.99373]
[1779989382966,43.99,73264.86,53.0,0.01646,2e-05,1.99238]
[1779989388003,43.99,73264.11,53.0,0.01646,2e-05,1.99166]
[1779989393038,44.0,73265.58,53.0,0.01649,2e-05,1.99541]
[1779989394086,44.0,73252.98,53.0,0.01625,2e-05,1.97026]
[1779989394618,44.0,73252.98,53.0,0.01625,2e-05,1.97026]
[1779989398082,44.0,73234.99,53.0,0.01592,2e-05,1.93543]
[1779989400115,44.0,73247.16,53.0,0.01616,2e-05,1.96003]
[1779989401462,44.0,73256.17,53.0,0.01633,2e-05,1.97803]
[1779989401673,44.0,73256.17,53.0,0.01633,2e-05,1.97803]
[1779989407161,44.01,73257.33,53.0,0.01636,2e-05,1.98162]
[1779989410494,44.01,73249.68,53.0,0.01622,2e-05,1.96683]
[1779989412162,44.01,73244.42,53.0,0.01612,2e-05,1.95655]
[1779989413751,44.02,73240.01,53.0,0.01605,2e-05,1.94822]
[1779989414357,44.02,73235.21,53.0,0.01596,2e-05,1.93896]
[1779989418000,44.02,73240.04,53.0,0.01605,2e-05,1.94899]
[1779989418042,44.02,73240.04,53.0,0.01605,2e-05,1.94899]
[1779989418062,44.02,73240.04,53.0,0.01605,2e-05,1.94899]
[1779989418542,44.02,73240.1,53.0,0.01606,2e-05,1.94956]
[1779989424281,44.03,73249.4,53.0,0.01625,2e-05,1.96929]
[1779989429317,44.03,73244.53,53.0,0.01616,2e-05,1.96057]
[1779989435030,44.04,73244.25,53.0,0.01615,2e-05,1.95843]
[1779989435682,44.04,73239.88,53.0,0.01607,2e-05,1.95019]
[1779989441400,44.05,73227.82,53.0,0.01586,2e-05,1.92796]
[1779989446434,44.05,73240.39,53.0,0.0161,2e-05,1.954]
[1779989451471,44.06,73241.82,53.0,0.01614,2e-05,1.95786]
[1779989456514,44.06,73231.58,53.0,0.01596,2e-05,1.93865]
[1779989458520,44.06,73246.99,53.0,0.01625,2e-05,1.96967]
[1779989463564,44.07,73246.87,53.0,0.01626,2e-05,1.97017]
[1779989469598,44.07,73248.46,53.0,0.0163,2e-05,1.97457]
[1779989472619,44.08,73260.71,53.0,0.01654,2e-05,1.99966]
[1779989476565,44.08,73269.4,53.0,0.01671,2e-05,2.01763]
[1779989476726,44.08,73269.4,53.0,0.01671,2e-05,2.01763]
[1779989482694,44.08,73273.62,53.0,0.0168,2e-05,2.02683]
[1779989487729,44.08,73274.26,53.0,0.01682,2e-05,2.02853]
[1779989496146,44.08,73274.88,53.0,0.01683,2e-05,2.03001]
[1779989501827,44.09,73284.96,53.0,0.01701,2e-05,2.04887]
[1779989506861,44.09,73289.06,53.0,0.0171,2e-05,2.05749]
[1779989511897,44.09,73289.53,53.0,0.01711,2e-05,2.0586]
[1779989517939,44.09,73292.27,53.0,0.01716,2e-05,2.06437]
[1779989522974,44.09,73290.09,53.0,0.01712,2e-05,2.05993]
[1779989528014,44.09,73300.06,53.0,0.01732,2e-05,2.08058]
[1779989533050,44.09,73299.58,53.0,0.01731,2e-05,2.0795]
[1779989536809,44.09,73297.05,53.0,0.01726,2e-05,2.07422]
[1779989537004,44.09,73297.05,53.0,0.01726,2e-05,2.07422]
[1779989545134,44.09,73298.16,53.0,0.01728,2e-05,2.07643]
[1779989550169,44.09,73308.93,53.0,0.01749,2e-05,2.09884]
[1779989555204,44.09,73302.74,53.0,0.01735,2e-05,2.0832]
[1779989560240,44.09,73298.34,53.0,0.01726,2e-05,2.07401]
[1779989565275,44.09,73296.92,53.0,0.01723,2e-05,2.07106]
[1779989570312,44.09,73296.6,53.0,0.01723,2e-05,2.07042]
[1779989575348,44.09,73301.39,53.0,0.01732,2e-05,2.08034]
[1779989580383,44.09,73309.8,53.0,0.01749,2e-05,2.09774]
[1779989585417,44.08,73317.79,53.0,0.01765,2e-05,2.11429]
[1779989590453,44.08,73317.53,53.0,0.01764,2e-05,2.11342]
[1779989595488,44.08,73316.14,53.0,0.01761,2e-05,2.1102]
[1779989600523,44.08,73315.8,53.0,0.0176,2e-05,2.10923]
[1779989605558,44.08,73317.07,53.0,0.01762,2e-05,2.11165]
[1779989607590,44.08,73321.63,53.0,0.01771,2e-05,2.12115]
[1779989608598,44.08,73328.99,53.0,0.01786,2e-05,2.13674]
[1779989614621,44.08,73335.68,53.0,0.01797,2e-05,2.14775]
[1779989618966,44.07,73343.75,53.0,0.01814,2e-05,2.16466]
[1779989619351,44.07,73343.75,53.0,0.01814,2e-05,2.16466]
[1779989621944,44.07,73352.45,53.0,0.01832,2e-05,2.18288]
[1779989622357,44.07,73352.45,53.0,0.01832,2e-05,2.18288]
[1779989624606,44.07,73355.55,53.0,0.01837,2e-05,2.18887]
[1779989625734,44.07,73365.33,53.0,0.01858,2e-05,2.21012]
[1779989625894,44.07,73365.33,53.0,0.01858,2e-05,2.21012]
[1779989626384,44.07,73365.33,53.0,0.01858,2e-05,2.21012]
[1779989629420,44.07,73364.08,53.0,0.01855,2e-05,2.20672]
[1779989629500,44.06,73365.13,53.0,0.01857,2e-05,2.20879]
[1779989634986,44.06,73364.46,53.0,0.01854,2e-05,2.20622]
[1779989635967,44.06,73366.72,53.0,0.01859,2e-05,2.21093]
[1779989641824,44.05,73366.19,53.0,0.01856,2e-05,2.20822]
[1779989646859,44.05,73364.2,53.0,0.01851,2e-05,2.20284]
[1779989651894,44.04,73364.06,53.0,0.0185,2e-05,2.20151]
[1779989656929,44.04,73361.05,53.0,0.01842,2e-05,2.194]
[1779989662187,44.03,73359.87,53.0,0.01839,2e-05,2.19073]
[1779989663163,44.03,73362.66,53.0,0.01845,2e-05,2.19644]
[1779989669015,44.03,73364.88,53.0,0.01848,2e-05,2.20014]
[1779989674050,44.02,73365.22,53.0,0.01846,2e-05,2.19733]
[1779989679085,44.02,73365.3,53.0,0.01845,2e-05,2.19656]
[1779989684120,44.01,73370.4,53.0,0.01855,2e-05,2.20671]
[1779989689155,44.01,73372.0,53.0,0.01857,2e-05,2.20916]
[1779989694190,44.0,73372.54,53.0,0.01857,2e-05,2.20907]
[1779989699225,44.0,73379.13,53.0,0.0187,2e-05,2.22243]
[1779989704260,43.99,73386.62,53.0,0.01885,2e-05,2.23764]
[1779989709295,43.99,73394.41,53.0,0.01901,2e-05,2.25355]
[1779989714332,43.98,73392.26,53.0,0.01894,2e-05,2.24735]
[1779989718064,43.98,73392.56,53.0,0.01894,2e-05,2.24718]
[1779989718552,43.98,73384.89,53.0,0.01878,2e-05,2.22997]
[1779989718803,43.98,73384.89,53.0,0.01878,2e-05,2.22997]
[1779989718836,43.98,73384.89,53.0,0.01878,2e-05,2.22997]
[1779989719827,43.98,73375.28,53.0,0.01857,2e-05,2.20866]
[1779989720866,43.97,73371.21,53.0,0.01848,2e-05,2.19957]
[1779989725848,43.97,73370.46,53.0,0.01845,2e-05,2.19697]
[1779989726400,43.97,73370.46,53.0,0.01845,2e-05,2.19697]
[1779989731460,43.97,73366.78,53.0,0.01834,2e-05,2.18534]
[1779989736495,43.96,73370.44,53.0,0.01841,2e-05,2.19239]
[1779989741530,43.96,73379.22,53.0,0.01859,2e-05,2.21052]
[1779989746565,43.95,73377.31,53.0,0.01854,2e-05,2.20528]
[1779989751225,43.95,73371.78,53.0,0.01842,2e-05,2.19267]
[1779989757488,43.94,73371.29,53.0,0.01839,2e-05,2.19055]
[1779989758652,43.94,73371.26,53.0,0.01839,2e-05,2.19031]
[1779989758718,43.94,73371.26,53.0,0.01839,2e-05,2.19031]
[1779989759441,43.94,73371.53,53.0,0.0184,2e-05,2.19073]
[1779989764692,43.94,73359.51,53.0,0.01813,2e-05,2.16377]
[1779989768327,43.94,73364.05,53.0,0.01823,2e-05,2.17331]
[1779989773755,43.93,73371.03,53.0,0.01836,2e-05,2.18731]
[1779989778790,43.93,73375.66,53.0,0.01845,2e-05,2.19651]
[1779989783825,43.92,73376.9,53.0,0.01847,2e-05,2.1983]
[1779989788860,43.92,73382.04,53.0,0.01857,2e-05,2.20856]
[1779989793896,43.92,73381.99,53.0,0.01854,2e-05,2.20486]
[1779989798931,43.91,73379.06,53.0,0.01847,2e-05,2.19754]
[1779989803966,43.91,73377.06,53.0,0.01841,2e-05,2.1923]
[1779989809001,43.9,73376.43,53.0,0.01839,2e-05,2.1901]
[1779989814037,43.9,73377.93,53.0,0.01842,2e-05,2.19255]
[1779989819659,43.9,73377.56,53.0,0.0184,2e-05,2.19112]
[1779989819848,43.9,73379.02,53.0,0.01843,2e-05,2.19414]
[1779989820499,43.9,73379.02,53.0,0.01843,2e-05,2.19414]
[1779989827127,43.89,73382.64,53.0,0.0185,2e-05,2.20065]
[1779989832163,43.89,73385.96,53.0,0.01856,2e-05,2.20701]
[1779989837146,43.88,73385.81,53.0,0.01855,2e-05,2.20594]
[1779989837182,43.88,73385.81,53.0,0.01855,2e-05,2.20594]
[1779989837788,43.88,73380.53,53.0,0.01843,2e-05,2.19423]
[1779989840327,43.88,73373.61,53.0,0.01828,2e-05,2.17885]
[1779989841266,43.88,73374.24,53.0,0.01829,2e-05,2.17995]
[1779989845967,43.88,73369.49,53.0,0.01819,2e-05,2.16915]
[1779989851296,43.87,73379.78,53.0,0.01838,2e-05,2.18805]
[1779989854789,43.87,73379.73,53.0,0.01837,2e-05,2.18748]
[1779989860362,43.87,73369.83,53.0,0.01816,2e-05,2.16528]
[1779989862689,43.87,73370.76,53.0,0.01817,2e-05,2.16718]
[1779989868418,43.86,73370.57,53.0,0.01816,2e-05,2.16587]
[1779989873453,43.86,73370.88,53.0,0.01816,2e-05,2.16599]
[1779989878488,43.86,73370.41,53.0,0.01815,2e-05,2.16442]
[1779989881116,43.86,73369.53,53.0,0.01813,2e-05,2.16242]
[1779989881515,43.86,73354.33,53.0,0.01781,2e-05,2.12963]
[1779989881860,43.86,73354.33,53.0,0.01781,2e-05,2.12963]
[1779989883547,43.86,73348.27,53.0,0.01768,2e-05,2.1167]
[1779989889573,43.86,73348.0,53.0,0.01768,2e-05,2.11596]
[1779989894608,43.85,73344.15,53.0,0.0176,2e-05,2.10776]
[1779989899643,43.85,73344.19,53.0,0.0176,2e-05,2.1078]
[1779989902495,43.85,73344.27,53.0,0.0176,2e-05,2.10795]
[1779989907699,43.85,73353.56,53.0,0.01779,2e-05,2.12751]
[1779989912734,43.85,73365.63,53.0,0.01802,2e-05,2.15052]
[1779989915755,43.85,73379.59,53.0,0.01831,2e-05,2.18035]
[1779989920790,43.85,73378.13,53.0,0.01827,2e-05,2.17647]
[1779989925840,43.84,73379.21,53.0,0.01828,2e-05,2.17812]
[1779989928682,43.84,73379.09,53.0,0.01828,2e-05,2.17771]
[1779989933896,43.84,73372.69,53.0,0.01814,2e-05,2.16301]
[1779989936931,43.84,73374.45,53.0,0.01817,2e-05,2.16658]
[1779989941952,43.84,73379.24,53.0,0.01827,2e-05,2.17625]
[1779989946987,43.83,73383.92,53.0,0.01836,2e-05,2.18569]
[1779989952442,43.83,73384.75,53.0,0.01837,2e-05,2.18688]
[1779989955046,43.83,73398.04,53.0,0.01864,2e-05,2.21528]
[1779989957864,43.82,73403.72,53.0,0.01876,2e-05,2.22735]
[1779989958750,43.82,73403.72,53.0,0.01876,2e-05,2.22735]
[1779989964112,43.82,73402.03,53.0,0.01871,2e-05,2.22214]
[1779989969659,43.81,73409.71,53.0,0.01887,2e-05,2.23818]
[1779989971158,43.81,73410.44,53.0,0.01888,2e-05,2.23929]
[1779989976537,43.81,73409.57,53.0,0.01883,2e-05,2.23349]
[1779989976737,43.81,73409.57,53.0,0.01883,2e-05,2.23349]
[1779989982238,43.8,73407.46,53.0,0.01876,2e-05,2.22715]
[1779989987278,43.79,73407.36,53.0,0.01875,2e-05,2.22576]
[1779989992313,43.79,73408.3,53.0,0.01876,2e-05,2.22667]
[1779989997347,43.78,73417.37,53.0,0.01894,2e-05,2.24554]
[1779990002383,43.78,73431.02,53.0,0.01923,2e-05,2.27467]
[1779990004714,43.78,73431.42,53.0,0.01923,2e-05,2.27526]
[1779990007284,43.77,73430.24,53.0,0.0192,2e-05,2.27166]
[1779990007579,43.77,73430.24,53.0,0.0192,2e-05,2.27166]
[1779990013505,43.76,73418.81,53.0,0.01893,2e-05,2.24413]
[1779990018804,43.76,73416.45,53.0,0.01887,2e-05,2.23789]
[1779990018808,43.76,73416.45,53.0,0.01887,2e-05,2.23789]
[1779990018855,43.76,73416.45,53.0,0.01887,2e-05,2.23789]
[1779990019098,43.76,73418.18,53.0,0.0189,2e-05,2.24126]
[1779990019104,43.76,73418.18,53.0,0.0189,2e-05,2.24126]
[1779990019127,43.76,73418.18,53.0,0.0189,2e-05,2.24126]
[1779990024564,43.75,73416.54,53.0,0.01885,2e-05,2.23636]
[1779990029602,43.74,73417.73,53.0,0.01887,2e-05,2.23778]
[1779990034637,43.74,73420.42,53.0,0.01889,2e-05,2.23967]
[1779990039671,43.73,73431.78,53.0,0.01912,2e-05,2.26365]
[1779990044707,43.73,73429.8,53.0,0.01907,2e-05,2.25777]
[1779990049742,43.72,73431.54,53.0,0.01909,2e-05,2.26025]
[1779990051226,43.72,73431.4,53.0,0.01908,2e-05,2.25965]
[1779990051226,43.72,73431.4,53.0,0.01908,2e-05,2.25965]
[1779990056791,43.71,73431.64,53.0,0.01907,2e-05,2.2585]
[1779990058791,43.71,73432.02,53.0,0.01908,2e-05,2.25906]
[1779990058822,43.71,73432.02,53.0,0.01908,2e-05,2.25906]
[1779990064847,43.7,73431.46,53.0,0.01905,2e-05,2.25585]
[1779990069882,43.69,73426.32,53.0,0.01892,2e-05,2.24302]
[1779990074917,43.69,73425.38,53.0,0.01889,2e-05,2.2397]
[1779990079952,43.68,73424.72,53.0,0.01886,2e-05,2.23703]
[1779990084987,43.68,73429.62,53.0,0.01896,2e-05,2.24671]
[1779990090024,43.67,73427.8,53.0,0.0189,2e-05,2.24144]
[1779990095059,43.67,73427.5,53.0,0.01887,2e-05,2.23699]
[1779990102108,43.66,73426.75,53.0,0.01883,2e-05,2.23374]
[1779990107143,43.66,73424.18,53.0,0.01877,2e-05,2.22698]
[1779990112178,43.65,73424.33,53.0,0.01876,2e-05,2.22628]
[1779990118220,43.65,73423.6,53.0,0.01873,2e-05,2.22346]
[1779990123255,43.64,73422.89,53.0,0.01871,2e-05,2.22091]
[1779990128291,43.64,73423.79,53.0,0.01872,2e-05,2.22194]
[1779990133326,43.63,73424.46,53.0,0.01872,2e-05,2.22245]
[1779990139368,43.63,73423.91,53.0,0.0187,2e-05,2.22007]
[1779990144402,43.62,73422.95,53.0,0.01867,2e-05,2.21701]
[1779990149704,43.62,73421.23,53.0,0.01862,2e-05,2.21247]
[1779990149947,43.62,73421.23,53.0,0.01862,2e-05,2.21247]
[1779990151080,43.62,73408.36,53.0,0.01835,2e-05,2.18389]
[1779990156487,43.62,73408.1,53.0,0.01831,2e-05,2.18]
[1779990161522,43.61,73401.67,53.0,0.01817,2e-05,2.16548]
[1779990166556,43.61,73401.35,53.0,0.01816,2e-05,2.16433]
[1779990171592,43.61,73399.22,53.0,0.01811,2e-05,2.15929]
[1779990176627,43.61,73403.18,53.0,0.01819,2e-05,2.16748]
[1779990181662,43.6,73405.61,53.0,0.01824,2e-05,2.1723]
[1779990186697,43.6,73397.32,53.0,0.01806,2e-05,2.1538]
[1779990191733,43.6,73402.29,53.0,0.01816,2e-05,2.16421]
[1779990196767,43.6,73406.31,53.0,0.01824,2e-05,2.1725]
[1779990201802,43.6,73404.54,53.0,0.0182,2e-05,2.16801]
[1779990206837,43.59,73396.71,53.0,0.01803,2e-05,2.15064]
[1779990211871,43.59,73398.33,53.0,0.01804,2e-05,2.15125]
[1779990216907,43.59,73396.47,53.0,0.01799,2e-05,2.14693]
[1779990221943,43.59,73398.5,53.0,0.01803,2e-05,2.15103]
[1779990226978,43.59,73402.8,53.0,0.01812,2e-05,2.15999]
[1779990232013,43.59,73407.05,53.0,0.01821,2e-05,2.16875]
[1779990237048,43.58,73408.21,53.0,0.01823,2e-05,2.17078]
[1779990242086,43.58,73400.32,53.0,0.01806,2e-05,2.15317]
[1779990245982,43.58,73400.17,53.0,0.01805,2e-05,2.15265]
[1779990246977,43.58,73401.17,53.0,0.01807,2e-05,2.15475]
[1779990252156,43.58,73403.57,53.0,0.01812,2e-05,2.15948]
[1779990254048,43.58,73403.57,53.0,0.01812,2e-05,2.15948]
[1779990258636,43.58,73406.31,53.0,0.01817,2e-05,2.16499]
[1779990264240,43.57,73404.15,53.0,0.01812,2e-05,2.15965]
[1779990269275,43.57,73401.06,53.0,0.01805,2e-05,2.15255]
[1779990273478,43.57,73399.02,53.0,0.01798,2e-05,2.14537]
[1779990274032,43.57,73399.02,53.0,0.01798,2e-05,2.14537]
[1779990278056,43.57,73381.77,53.0,0.01762,2e-05,2.10829]
[1779990280708,43.57,73375.81,53.0,0.0175,2e-05,2.09568]
[1779990285421,43.57,73374.99,53.0,0.01749,2e-05,2.09407]
[1779990291433,43.57,73376.15,53.0,0.01751,2e-05,2.09671]
[1779990296471,43.56,73374.33,53.0,0.01745,2e-05,2.09063]
[1779990301505,43.56,73372.44,53.0,0.01741,2e-05,2.08569]
[1779990306541,43.56,73370.86,53.0,0.01738,2e-05,2.0826]
[1779990311024,43.56,73373.25,53.0,0.01743,2e-05,2.0878]
[1779990313552,43.56,73373.2,53.0,0.01743,2e-05,2.08781]
[1779990318625,43.56,73378.76,53.0,0.01754,2e-05,2.09976]
[1779990323661,43.56,73378.72,53.0,0.01754,2e-05,2.09976]
[1779990327714,43.56,73397.29,53.0,0.01793,2e-05,2.13954]
[1779990331058,43.56,73403.31,53.0,0.01805,2e-05,2.15243]
[1779990331203,43.56,73403.31,53.0,0.01805,2e-05,2.15243]
[1779990331754,43.56,73413.35,53.0,0.01824,2e-05,2.1716]
[1779990332206,43.56,73413.35,53.0,0.01824,2e-05,2.1716]
[1779990341817,43.55,73415.22,53.0,0.01827,2e-05,2.17431]
[1779990344515,43.55,73414.36,53.0,0.01825,2e-05,2.17219]
[1779990344801,43.55,73414.36,53.0,0.01825,2e-05,2.17219]
[1779990345966,43.55,73468.8,53.0,0.01943,2e-05,2.29326]
[1779990346384,43.55,73468.8,53.0,0.01943,2e-05,2.29326]
[1779990346611,43.55,73468.8,53.0,0.01943,2e-05,2.29326]
[1779990346639,43.55,73468.8,53.0,0.01943,2e-05,2.29326]
[1779990348869,43.55,73484.22,53.0,0.01977,2e-05,2.32768]
[1779990349894,43.55,73534.57,53.0,0.02093,2e-05,2.44478]
[1779990351265,43.52,73590.75,53.0,0.02224,3e-05,2.57544]
[1779990352014,43.52,73590.75,53.0,0.02224,3e-05,2.57544]
[1779990352431,43.52,73598.65,53.0,0.02244,3e-05,2.59509]
[1779990352898,43.52,73598.65,53.0,0.02244,3e-05,2.59509]
[1779990353029,43.52,73598.65,53.0,0.02244,3e-05,2.59509]
[1779990353310,43.45,73615.39,53.0,0.0227,3e-05,2.62049]
[1779990353399,43.45,73615.39,53.0,0.0227,3e-05,2.62049]
[1779990353448,43.45,73615.39,53.0,0.0227,3e-05,2.62049]
[1779990353637,43.45,73615.39,53.0,0.0227,3e-05,2.62049]
[1779990354036,43.45,73615.39,53.0,0.0227,3e-05,2.62049]
[1779990354054,43.45,73620.53,53.0,0.02283,3e-05,2.63358]
[1779990354619,43.45,73620.53,53.0,0.02283,3e-05,2.63358]
[1779990355027,43.45,73620.53,53.0,0.02283,3e-05,2.63358]
[1779990355038,43.45,73620.53,53.0,0.02283,3e-05,2.63358]
[1779990355124,43.45,73620.53,53.0,0.02283,3e-05,2.63358]
[1779990355259,43.45,73620.53,53.0,0.02283,3e-05,2.63358]
[1779990355318,43.45,73620.53,53.0,0.02283,3e-05,2.63358]
[1779990355353,43.45,73596.17,53.0,0.02221,3e-05,2.57222]
[1779990355731,43.45,73596.17,53.0,0.02221,3e-05,2.57222]
[1779990356152,43.45,73596.17,53.0,0.02221,3e-05,2.57222]
[1779990356194,43.45,73568.47,53.0,0.02152,2e-05,2.5039]
[1779990356797,43.45,73568.47,53.0,0.02152,2e-05,2.5039]
[1779990356803,43.45,73568.47,53.0,0.02152,2e-05,2.5039]
[1779990357640,43.45,73568.64,53.0,0.02152,2e-05,2.50365]
[1779990357977,43.45,73568.64,53.0,0.02152,2e-05,2.50365]
[1779990358417,43.45,73570.87,53.0,0.02157,2e-05,2.50842]
[1779990358872,43.45,73570.87,53.0,0.02157,2e-05,2.50842]
[1779990360080,43.45,73576.66,53.0,0.02171,2e-05,2.52256]
[1779990360570,43.44,73576.99,53.0,0.0217,2e-05,2.522]
[1779990360646,43.44,73576.99,53.0,0.0217,2e-05,2.522]
[1779990361101,43.44,73576.99,53.0,0.0217,2e-05,2.522]
[1779990363042,43.44,73569.91,53.0,0.02152,2e-05,2.50403]
[1779990363059,43.43,73557.53,53.0,0.02121,2e-05,2.4727]
[1779990363427,43.43,73557.53,53.0,0.02121,2e-05,2.4727]
[1779990364065,43.43,73557.53,53.0,0.02121,2e-05,2.4727]
[1779990364094,43.43,73557.53,53.0,0.02121,2e-05,2.4727]
[1779990367050,43.42,73580.21,53.0,0.02174,2e-05,2.52537]
[1779990368070,43.42,73580.21,53.0,0.02174,2e-05,2.52537]
[1779990369659,43.41,73573.82,53.0,0.02156,2e-05,2.50836]
[1779990370071,43.41,73562.0,53.0,0.02127,2e-05,2.47901]
[1779990371424,43.41,73556.23,53.0,0.02112,2e-05,2.46448]
[1779990371505,43.41,73556.23,53.0,0.02112,2e-05,2.46448]
[1779990371774,43.41,73556.23,53.0,0.02112,2e-05,2.46448]
[1779990371915,43.41,73556.23,53.0,0.02112,2e-05,2.46448]
[1779990372007,43.41,73556.23,53.0,0.02112,2e-05,2.46448]
[1779990372318,43.41,73556.23,53.0,0.02112,2e-05,2.46448]
[1779990372513,43.41,73556.44,53.0,0.02112,2e-05,2.46439]
[1779990372564,43.41,73556.44,53.0,0.02112,2e-05,2.46439]
[1779990376578,43.4,73543.71,53.0,0.0208,2e-05,2.4317]
[1779990380150,43.39,73529.53,53.0,0.02044,2e-05,2.396]
[1779990381485,43.39,73530.99,53.0,0.02047,2e-05,2.39897]
[1779990381486,43.39,73530.99,53.0,0.02047,2e-05,2.39897]
[1779990387203,43.38,73527.54,53.0,0.02036,2e-05,2.38807]
[1779990392238,43.37,73530.21,53.0,0.02038,2e-05,2.38932]
[1779990392465,43.37,73530.21,53.0,0.02038,2e-05,2.38932]
[1779990398288,43.35,73518.86,53.0,0.02009,2e-05,2.3601]
[1779990403323,43.35,73517.29,53.0,0.02003,2e-05,2.35448]
[1779990408360,43.34,73520.85,53.0,0.0201,2e-05,2.36074]
[1779990413395,43.33,73523.97,53.0,0.02015,2e-05,2.36607]
[1779990417156,43.32,73518.95,53.0,0.02002,2e-05,2.35317]
[1779990422458,43.31,73536.41,53.0,0.0204,2e-05,2.39158]
[1779990425016,43.31,73537.92,53.0,0.02043,2e-05,2.39469]
[1779990428525,43.3,73541.34,53.0,0.02049,2e-05,2.4009]
[1779990428533,43.3,73541.34,53.0,0.02049,2e-05,2.4009]
[1779990429721,43.3,73543.11,53.0,0.02053,2e-05,2.40463]
[1779990435549,43.29,73542.18,53.0,0.02047,2e-05,2.399]
[1779990440584,43.28,73533.9,53.0,0.02026,2e-05,2.37732]
[1779990444070,43.27,73532.89,53.0,0.02023,2e-05,2.37411]
[1779990449647,43.26,73534.56,53.0,0.02024,2e-05,2.37513]
[1779990454682,43.25,73530.2,53.0,0.02009,2e-05,2.36015]
[1779990459512,43.25,73530.28,53.0,0.02008,2e-05,2.35878]
[1779990463745,43.24,73517.89,53.0,0.01977,2e-05,2.32808]
[1779990469030,43.23,73517.39,53.0,0.01975,2e-05,2.32558]
[1779990474822,43.22,73511.68,53.0,0.0196,2e-05,2.31018]
[1779990479857,43.22,73510.03,53.0,0.01954,2e-05,2.30488]
[1779990483822,43.21,73514.51,53.0,0.01964,2e-05,2.3143]
[1779990484075,43.21,73514.51,53.0,0.01964,2e-05,2.3143]
[1779990484517,43.21,73531.62,53.0,0.02002,2e-05,2.35338]
[1779990484585,43.21,73531.62,53.0,0.02002,2e-05,2.35338]
[1779990485375,43.21,73531.62,53.0,0.02002,2e-05,2.35338]
[1779990485502,43.21,73545.71,53.0,0.02035,2e-05,2.38606]
[1779990485738,43.21,73545.71,53.0,0.02035,2e-05,2.38606]
[1779990487274,43.21,73553.88,53.0,0.02053,2e-05,2.40495]
[1779990487336,43.21,73553.88,53.0,0.02053,2e-05,2.40495]
[1779990487590,43.2,73556.51,53.0,0.02059,2e-05,2.41073]
[1779990490910,43.2,73558.24,53.0,0.02062,2e-05,2.41387]
[1779990491107,43.2,73558.24,53.0,0.02062,2e-05,2.41387]
[1779990491957,43.19,73574.91,53.0,0.02101,2e-05,2.45281]
[1779990494640,43.19,73570.19,53.0,0.02089,2e-05,2.44036]
[1779990497171,43.18,73569.43,53.0,0.02085,2e-05,2.43691]
[1779990497372,43.18,73569.43,53.0,0.02085,2e-05,2.43691]
[1779990499839,43.18,73562.2,53.0,0.02066,2e-05,2.41809]
[1779990500385,43.18,73562.2,53.0,0.02066,2e-05,2.41809]
[1779990506066,43.16,73556.2,53.0,0.02049,2e-05,2.40048]
[1779990511101,43.15,73555.53,53.0,0.02043,2e-05,2.39386]
[1779990511650,43.15,73555.53,53.0,0.02043,2e-05,2.39386]
[1779990517146,43.14,73551.2,53.0,0.0203,2e-05,2.381]
[1779990518703,43.14,73551.2,53.0,0.0203,2e-05,2.381]
[1779990520167,43.14,73538.23,53.0,0.01999,2e-05,2.34933]
[1779990521306,43.14,73538.23,53.0,0.01999,2e-05,2.34933]
[1779990522207,43.14,73535.07,53.0,0.01991,2e-05,2.34159]
[1779990522302,43.14,73535.07,53.0,0.01991,2e-05,2.34159]
[1779990527205,43.13,73542.83,53.0,0.02007,2e-05,2.35786]
[1779990528211,43.13,73543.26,53.0,0.02008,2e-05,2.35849]
[1779990529610,43.12,73542.81,53.0,0.02006,2e-05,2.35705]
[1779990536279,43.11,73541.21,53.0,0.01999,2e-05,2.35027]
[1779990541314,43.1,73541.8,53.0,0.01999,2e-05,2.3498]
[1779990546350,43.09,73542.55,53.0,0.01999,2e-05,2.34972]
[1779990551385,43.09,73542.45,53.0,0.01997,2e-05,2.34768]
[1779990556420,43.08,73536.79,53.0,0.01982,2e-05,2.33274]
[1779990561456,43.07,73539.38,53.0,0.01986,2e-05,2.33709]
[1779990562769,43.07,73539.38,53.0,0.01986,2e-05,2.33709]
[1779990564028,43.07,73543.78,53.0,0.01996,2e-05,2.34667]
[1779990569512,43.06,73544.57,53.0,0.01995,2e-05,2.34641]
[1779990574547,43.05,73545.26,53.0,0.01993,2e-05,2.34356]
[1779990579581,43.05,73544.9,53.0,0.01991,2e-05,2.34099]
[1779990584617,43.04,73543.67,53.0,0.01986,2e-05,2.33641]
[1779990589654,43.03,73542.41,53.0,0.01981,2e-05,2.33183]
[1779990594690,43.02,73541.02,53.0,0.01977,2e-05,2.32697]
[1779990599726,43.02,73543.37,53.0,0.0198,2e-05,2.33082]
[1779990604760,43.01,73541.89,53.0,0.01975,2e-05,2.32575]
[1779990609795,43.0,73538.59,53.0,0.01966,2e-05,2.31654]
[1779990614830,43.0,73537.75,53.0,0.01963,2e-05,2.31312]
[1779990619865,42.99,73542.12,53.0,0.01971,2e-05,2.32181]
[1779990625907,42.98,73541.72,53.0,0.01969,2e-05,2.31904]
[1779990630943,42.98,73538.83,53.0,0.01961,2e-05,2.31087]
[1779990632347,42.98,73538.83,53.0,0.01961,2e-05,2.31087]
[1779990632626,42.98,73538.83,53.0,0.01961,2e-05,2.31087]
[1779990633346,42.97,73536.65,53.0,0.01953,2e-05,2.30259]
[1779990633863,42.97,73529.47,53.0,0.01936,2e-05,2.28578]
[1779990637146,42.97,73530.57,53.0,0.01938,2e-05,2.28782]
[1779990637882,42.97,73531.95,53.0,0.01941,2e-05,2.2905]
[1779990643034,42.96,73534.34,53.0,0.01945,2e-05,2.29472]
[1779990648069,42.96,73535.6,53.0,0.01947,2e-05,2.29632]
[1779990653104,42.95,73536.07,53.0,0.01946,2e-05,2.29606]
[1779990659147,42.94,73535.05,53.0,0.01942,2e-05,2.29186]
[1779990660879,42.94,73527.35,53.0,0.01925,2e-05,2.27418]
[1779990661884,42.94,73527.09,53.0,0.01924,2e-05,2.2731]
[1779990662384,42.94,73527.09,53.0,0.01924,2e-05,2.2731]
[1779990662883,42.94,73526.97,53.0,0.01923,2e-05,2.2726]
[1779990666886,42.94,73527.75,53.0,0.01924,2e-05,2.27348]
[1779990667587,42.94,73527.75,53.0,0.01924,2e-05,2.27348]
[1779990668118,42.94,73526.35,53.0,0.01921,2e-05,2.27004]
[1779990668154,42.94,73526.35,53.0,0.01921,2e-05,2.27004]
[1779990668788,42.94,73526.35,53.0,0.01921,2e-05,2.27004]
[1779990670107,42.93,73509.87,53.0,0.01884,2e-05,2.23219]
[1779990674811,42.93,73509.01,53.0,0.01881,2e-05,2.22963]
[1779990674825,42.93,73509.01,53.0,0.01881,2e-05,2.22963]
[1779990677783,42.93,73509.37,53.0,0.01881,2e-05,2.22997]
[1779990678236,42.93,73502.63,53.0,0.01866,2e-05,2.21465]
[1779990683315,42.93,73498.26,53.0,0.01856,2e-05,2.20419]
[1779990688350,42.92,73497.09,53.0,0.01853,2e-05,2.20107]
[1779990692855,42.92,73498.58,53.0,0.01854,2e-05,2.2015]
[1779990693840,42.92,73505.26,53.0,0.01869,2e-05,2.21637]
[1779990703459,42.91,73507.46,53.0,0.01872,2e-05,2.21964]
[1779990708493,42.91,73506.76,53.0,0.0187,2e-05,2.21738]
[1779990709387,42.91,73506.76,53.0,0.0187,2e-05,2.21738]
[1779990710752,42.91,73499.2,53.0,0.01853,2e-05,2.2003]
[1779990713529,42.91,73485.65,53.0,0.01823,2e-05,2.16978]
[1779990718568,42.91,73481.7,53.0,0.01814,2e-05,2.16084]
[1779990723165,42.91,73483.06,53.0,0.01817,2e-05,2.16373]
[1779990723635,42.91,73483.06,53.0,0.01817,2e-05,2.16373]
[1779990729641,42.91,73498.41,53.0,0.0185,2e-05,2.1974]
[1779990734676,42.9,73493.84,53.0,0.0184,2e-05,2.18678]
[1779990737717,42.9,73469.38,53.0,0.01787,2e-05,2.13265]
[1779990738335,42.9,73469.38,53.0,0.01787,2e-05,2.13265]
[1779990739214,42.9,73466.93,53.0,0.01782,2e-05,2.12732]
[1779990744764,42.9,73464.16,53.0,0.01776,2e-05,2.12145]
[1779990747259,42.9,73463.94,53.0,0.01776,2e-05,2.12103]
[1779990748698,42.9,73463.48,53.0,0.01775,2e-05,2.12007]
[1779990753828,42.9,73461.84,53.0,0.0177,2e-05,2.1142]
[1779990758863,42.91,73461.66,53.0,0.01769,2e-05,2.11403]
[1779990763900,42.91,73463.44,53.0,0.01773,2e-05,2.11811]
[1779990768935,42.91,73467.38,53.0,0.01782,2e-05,2.12679]
[1779990773970,42.91,73468.98,53.0,0.01785,2e-05,2.13037]
[1779990779005,42.91,73470.81,53.0,0.01789,2e-05,2.13442]
[1779990784046,42.91,73470.52,53.0,0.01789,2e-05,2.13382]
[1779990789082,42.91,73466.17,53.0,0.0178,2e-05,2.12443]
[1779990794117,42.91,73466.49,53.0,0.0178,2e-05,2.12525]
[1779990799152,42.91,73465.95,53.0,0.01779,2e-05,2.12417]
[1779990804187,42.91,73467.73,53.0,0.01783,2e-05,2.12815]
[1779990809222,42.91,73466.93,53.0,0.01781,2e-05,2.12646]
[1779990814257,42.91,73466.85,53.0,0.01779,2e-05,2.12381]
[1779990819677,42.91,73465.61,53.0,0.01777,2e-05,2.12121]
[1779990825579,42.91,73466.3,53.0,0.01778,2e-05,2.12283]
[1779990826928,42.91,73457.24,53.0,0.01759,2e-05,2.10322]
[1779990827372,42.91,73454.3,53.0,0.01753,2e-05,2.09693]
[1779990827932,42.91,73454.3,53.0,0.01753,2e-05,2.09693]
[1779990828407,42.91,73453.92,53.0,0.01753,2e-05,2.09618]
[1779990831336,42.91,73448.57,53.0,0.01742,2e-05,2.0849]
[1779990831952,42.91,73448.57,53.0,0.01742,2e-05,2.0849]
[1779990832794,42.91,73439.79,53.0,0.01724,2e-05,2.06622]
[1779990834129,42.91,73435.45,53.0,0.01715,2e-05,2.05724]
[1779990834171,42.91,73435.45,53.0,0.01715,2e-05,2.05724]
[1779990834497,42.91,73435.45,53.0,0.01715,2e-05,2.05724]
[1779990834700,42.91,73435.45,53.0,0.01715,2e-05,2.05724]
[1779990835172,42.92,73435.86,53.0,0.01716,2e-05,2.05824]
[1779990840768,42.92,73429.85,53.0,0.01704,2e-05,2.04621]
[1779990846482,42.92,73429.98,53.0,0.01706,2e-05,2.04762]
[1779990851517,42.93,73437.1,53.0,0.01721,2e-05,2.06348]
[1779990856981,42.93,73438.91,53.0,0.01725,2e-05,2.06782]
[1779990857829,42.93,73438.86,53.0,0.01725,2e-05,2.06783]
[1779990859784,42.93,73439.48,53.0,0.01727,2e-05,2.06938]
[1779990865101,42.93,73439.22,53.0,0.01727,2e-05,2.0694]
[1779990868052,42.94,73436.52,53.0,0.01722,2e-05,2.06399]
[1779990877700,42.94,73437.66,53.0,0.01723,2e-05,2.06519]
[1779990883742,42.94,73437.49,53.0,0.01724,2e-05,2.06551]
[1779990888777,42.95,73431.94,53.0,0.01713,2e-05,2.05432]
[1779990892232,42.95,73428.08,53.0,0.01705,2e-05,2.04654]
[1779990897840,42.95,73428.73,53.0,0.01707,2e-05,2.04874]
[1779990901501,42.95,73428.71,53.0,0.01708,2e-05,2.04912]
[1779990902463,42.96,73423.11,53.0,0.01697,2e-05,2.03745]
[1779990908918,42.96,73414.89,53.0,0.01681,2e-05,2.02146]
[1779990913953,42.97,73412.98,53.0,0.01678,2e-05,2.01843]
[1779990918988,42.97,73403.24,53.0,0.0166,2e-05,1.99918]
[1779990920029,42.97,73403.24,53.0,0.0166,2e-05,1.99918]
[1779990923578,42.97,73397.9,53.0,0.0165,2e-05,1.98906]
[1779990923594,42.97,73397.9,53.0,0.0165,2e-05,1.98906]
[1779990924025,42.98,73397.88,53.0,0.0165,2e-05,1.98926]
[1779990924564,42.98,73397.88,53.0,0.0165,2e-05,1.98926]
[1779990927040,42.98,73391.67,53.0,0.01638,2e-05,1.97632]
[1779990931198,42.97,73401.88,53.0,0.01655,2e-05,1.99319]
[1779990938123,42.95,73401.03,53.0,0.0165,2e-05,1.98885]
[1779990943160,42.95,73399.73,53.0,0.01646,2e-05,1.98435]
[1779990948195,42.94,73394.99,53.0,0.01635,2e-05,1.97282]
[1779990951859,42.93,73394.61,53.0,0.01634,2e-05,1.97137]
[1779990955444,42.93,73391.65,53.0,0.01626,2e-05,1.96367]
[1779990960475,42.93,73396.3,53.0,0.01636,2e-05,1.97368]
[1779990963516,42.93,73396.4,53.0,0.01636,2e-05,1.97371]
[1779990964250,42.93,73398.67,53.0,0.0164,2e-05,1.97804]
[1779990969355,42.92,73395.54,53.0,0.01632,2e-05,1.96988]
[1779990970310,42.92,73395.54,53.0,0.01632,2e-05,1.96988]
[1779990974351,42.92,73395.83,53.0,0.01632,2e-05,1.97006]
[1779990974847,42.92,73395.83,53.0,0.01632,2e-05,1.97006]
[1779990974885,42.92,73395.83,53.0,0.01632,2e-05,1.97006]
[1779990974970,42.92,73395.83,53.0,0.01632,2e-05,1.97006]
[1779990974983,42.92,73395.83,53.0,0.01632,2e-05,1.97006]
[1779990978089,42.92,73395.65,53.0,0.01633,2e-05,1.97043]
[1779990980555,42.93,73396.38,53.0,0.01635,2e-05,1.97292]
[1779990981289,42.93,73396.13,53.0,0.01635,2e-05,1.97289]
[1779990986678,42.93,73396.13,53.0,0.01636,2e-05,1.97386]
[1779990992516,42.94,73394.56,53.0,0.01633,2e-05,1.97015]
[1779990997975,42.95,73393.54,53.0,0.01632,2e-05,1.96906]
[1779990998102,42.95,73393.54,53.0,0.01632,2e-05,1.96906]
[1779990998323,42.95,73391.08,53.0,0.01627,2e-05,1.96427]
[1779990999024,42.95,73391.08,53.0,0.01627,2e-05,1.96427]
[1779991000983,42.95,73386.81,53.0,0.01619,2e-05,1.95607]
[1779991001156,42.95,73386.81,53.0,0.01619,2e-05,1.95607]
[1779991003510,42.94,73397.38,53.0,0.01639,2e-05,1.97678]
[1779991005648,42.95,73396.68,53.0,0.01638,2e-05,1.97581]
[1779991006906,42.95,73395.95,53.0,0.01637,2e-05,1.97454]
[1779991007465,42.95,73395.22,53.0,0.01635,2e-05,1.9727]
[1779991008767,42.95,73395.3,53.0,0.01636,2e-05,1.97311]
[1779991010856,42.95,73395.68,53.0,0.01636,2e-05,1.97379]
[1779991011217,42.95,73395.68,53.0,0.01636,2e-05,1.97379]
[1779991011759,42.95,73395.71,53.0,0.01637,2e-05,1.97409]
[1779991013371,42.95,73399.61,53.0,0.01645,2e-05,1.98259]
[1779991018711,42.94,73399.99,53.0,0.01644,2e-05,1.98183]
[1779991022854,42.94,73399.19,53.0,0.01641,2e-05,1.97915]
[1779991023652,42.94,73406.89,53.0,0.01656,2e-05,1.99472]
[1779991025583,42.94,73405.84,53.0,0.01654,2e-05,1.99238]
[1779991030910,42.93,73411.44,53.0,0.01664,2e-05,2.0027]
[1779991035500,42.92,73423.34,53.0,0.01686,2e-05,2.02557]
[1779991035884,42.92,73423.34,53.0,0.01686,2e-05,2.02557]
[1779991040750,42.91,73431.39,53.0,0.017,2e-05,2.04029]
[1779991042268,42.91,73431.7,53.0,0.017,2e-05,2.0405]
[1779991048276,42.91,73430.72,53.0,0.01699,2e-05,2.03924]
[1779991051915,42.91,73430.51,53.0,0.01697,2e-05,2.03759]
[1779991056987,42.9,73417.61,53.0,0.01667,2e-05,2.00568]
[1779991062021,42.89,73417.96,53.0,0.01666,2e-05,2.00447]
[1779991067057,42.88,73418.19,53.0,0.01664,2e-05,2.00303]
[1779991070753,42.87,73418.75,53.0,0.01664,2e-05,2.00304]
[1779991073641,42.87,73419.15,53.0,0.01665,2e-05,2.00369]
[1779991075653,42.87,73419.2,53.0,0.01666,2e-05,2.00438]
[1779991077278,42.87,73419.16,53.0,0.01666,2e-05,2.0045]
[1779991077702,42.88,73419.24,53.0,0.01666,2e-05,2.00486]
[1779991078005,42.88,73419.24,53.0,0.01666,2e-05,2.00486]
[1779991078425,42.87,73425.27,53.0,0.01678,2e-05,2.01707]
[1779991079763,42.87,73431.39,53.0,0.0169,2e-05,2.0301]
[1779991080173,42.87,73431.39,53.0,0.0169,2e-05,2.0301]
[1779991080810,42.88,73432.32,53.0,0.01692,2e-05,2.03221]
[1779991087202,42.88,73435.05,53.0,0.01698,2e-05,2.03842]
[1779991087628,42.88,73435.05,53.0,0.01698,2e-05,2.03842]
[1779991090507,42.88,73435.28,53.0,0.01699,2e-05,2.03934]
[1779991093249,42.88,73448.55,53.0,0.01727,2e-05,2.06795]
[1779991094256,42.88,73464.33,53.0,0.0176,2e-05,2.10194]
[1779991094776,42.88,73464.33,53.0,0.0176,2e-05,2.10194]
[1779991095029,42.88,73464.33,53.0,0.0176,2e-05,2.10194]
[1779991095780,42.88,73473.68,53.0,0.01779,2e-05,2.12226]
[1779991096524,42.88,73475.2,53.0,0.01783,2e-05,2.12557]
[1779991099068,42.88,73476.67,53.0,0.01786,2e-05,2.12878]
[1779991099134,42.88,73476.67,53.0,0.01786,2e-05,2.12878]
[1779991102221,42.88,73479.42,53.0,0.01792,2e-05,2.13476]
[1779991102445,42.88,73483.41,53.0,0.018,2e-05,2.14348]
[1779991102591,42.88,73483.41,53.0,0.018,2e-05,2.14348]
[1779991104335,42.88,73484.69,53.0,0.01803,2e-05,2.14626]
[1779991106267,42.88,73479.05,53.0,0.01789,2e-05,2.13264]
[1779991108468,42.87,73469.86,53.0,0.01768,2e-05,2.11087]
[1779991114398,42.85,73466.24,53.0,0.01755,2e-05,2.09714]
[1779991119433,42.84,73462.25,53.0,0.01744,2e-05,2.08586]
[1779991124469,42.83,73461.0,53.0,0.01739,2e-05,2.08056]
[1779991129504,42.82,73460.53,53.0,0.01736,2e-05,2.077]
[1779991134518,42.81,73460.53,53.0,0.01734,2e-05,2.07497]
[1779991135454,42.81,73460.68,53.0,0.01734,2e-05,2.07478]
[1779991140581,42.81,73458.08,53.0,0.01728,2e-05,2.06913]
[1779991141439,42.81,73458.08,53.0,0.01728,2e-05,2.06913]
[1779991146623,42.81,73458.26,53.0,0.01729,2e-05,2.07007]
[1779991148612,42.81,73458.01,53.0,0.01729,2e-05,2.06963]
[1779991149679,42.81,73458.0,53.0,0.01729,2e-05,2.06979]
[1779991150814,42.81,73454.48,53.0,0.01722,2e-05,2.06236]
[1779991151180,42.81,73454.48,53.0,0.01722,2e-05,2.06236]
[1779991151692,42.81,73453.46,53.0,0.0172,2e-05,2.06029]
[1779991153810,42.81,73452.38,53.0,0.01717,2e-05,2.05704]
[1779991156768,42.8,73450.9,53.0,0.01712,2e-05,2.05247]
[1779991160021,42.8,73450.74,53.0,0.01712,2e-05,2.05191]
[1779991165759,42.8,73451.99,53.0,0.01715,2e-05,2.05541]
[1779991170783,42.8,73454.19,53.0,0.0172,2e-05,2.06057]
[1779991175120,42.81,73456.15,53.0,0.01722,2e-05,2.06264]
[1779991177392,42.8,73455.27,53.0,0.0172,2e-05,2.0604]
[1779991177946,42.8,73455.32,53.0,0.0172,2e-05,2.06002]
[1779991178502,42.8,73455.36,53.0,0.0172,2e-05,2.06022]
[1779991179699,42.8,73450.04,53.0,0.01709,2e-05,2.04842]
[1779991180465,42.8,73449.83,53.0,0.01708,2e-05,2.04752]
[1779991181347,42.8,73449.83,53.0,0.01708,2e-05,2.04752]
[1779991184716,42.8,73447.78,53.0,0.01704,2e-05,2.04315]
[1779991189928,42.8,73449.17,53.0,0.01707,2e-05,2.04693]
[1779991194963,42.81,73447.3,53.0,0.01704,2e-05,2.04368]
[1779991198747,42.81,73447.27,53.0,0.01704,2e-05,2.0439]
[1779991201432,42.81,73447.31,53.0,0.01704,2e-05,2.04383]
[1779991202395,42.8,73447.01,53.0,0.01703,2e-05,2.04276]
[1779991203323,42.8,73437.25,53.0,0.01683,2e-05,2.02172]
[1779991209062,42.79,73431.79,53.0,0.01669,2e-05,2.00754]
[1779991211457,42.79,73431.95,53.0,0.01669,2e-05,2.0075]
[1779991215689,42.79,73429.84,53.0,0.01666,2e-05,2.00357]
[1779991216105,42.79,73429.84,53.0,0.01666,2e-05,2.00357]
[1779991217353,42.79,73430.41,53.0,0.01667,2e-05,2.00498]
[1779991218709,42.79,73429.52,53.0,0.01665,2e-05,2.00297]
[1779991220282,42.79,73426.55,53.0,0.01659,2e-05,1.997]
[1779991221950,42.79,73413.71,53.0,0.01633,2e-05,1.96973]
[1779991224751,42.78,73427.31,53.0,0.01659,2e-05,1.99693]
[1779991231216,42.77,73416.3,53.0,0.01633,2e-05,1.96937]
[1779991236255,42.77,73419.15,53.0,0.01637,2e-05,1.97366]
[1779991241290,42.76,73416.17,53.0,0.0163,2e-05,1.96598]
[1779991246338,42.75,73419.55,53.0,0.01635,2e-05,1.9714]
[1779991251375,42.74,73418.02,53.0,0.01631,2e-05,1.96669]
[1779991256411,42.74,73423.44,53.0,0.0164,2e-05,1.9763]
[1779991260383,42.73,73420.55,53.0,0.01633,2e-05,1.96938]
[1779991261774,42.73,73434.4,53.0,0.0166,2e-05,1.99804]
[1779991261909,42.73,73434.4,53.0,0.0166,2e-05,1.99804]
[1779991263521,42.73,73441.38,53.0,0.01675,2e-05,2.01287]
[1779991264577,42.73,73442.25,53.0,0.01676,2e-05,2.0145]
[1779991265599,42.73,73443.8,53.0,0.0168,2e-05,2.01794]
[1779991265821,42.73,73443.8,53.0,0.0168,2e-05,2.01794]
[1779991270302,42.72,73447.12,53.0,0.01685,2e-05,2.02335]
[1779991271077,42.72,73447.32,53.0,0.01685,2e-05,2.02336]
[1779991276552,42.71,73447.73,53.0,0.01684,2e-05,2.02234]
[1779991278566,42.71,73432.37,53.0,0.01652,2e-05,1.98938]
[1779991279920,42.71,73430.12,53.0,0.01647,2e-05,1.98436]
[1779991286464,42.7,73423.05,53.0,0.01632,2e-05,1.96807]
[1779991286467,42.7,73423.05,53.0,0.01632,2e-05,1.96807]
[1779991288687,42.7,73422.95,53.0,0.01631,2e-05,1.96694]
[1779991291357,42.7,73422.73,53.0,0.0163,2e-05,1.96614]
[1779991291496,42.7,73422.73,53.0,0.0163,2e-05,1.96614]
[1779991293719,42.7,73435.38,53.0,0.01654,2e-05,1.99044]
[1779991297151,42.7,73435.96,53.0,0.01654,2e-05,1.99141]
[1779991300246,42.7,73450.63,53.0,0.01684,2e-05,2.02199]
[1779991301006,42.7,73450.63,53.0,0.01684,2e-05,2.02235]
[1779991301798,42.7,73453.59,53.0,0.0169,2e-05,2.02819]
[1779991302252,42.7,73453.59,53.0,0.0169,2e-05,2.02819]
[1779991302934,42.7,73455.26,53.0,0.01693,2e-05,2.03188]
[1779991303311,42.7,73455.26,53.0,0.01693,2e-05,2.03188]
[1779991305125,42.7,73461.16,53.0,0.01705,2e-05,2.04456]
[1779991305992,42.7,73462.79,53.0,0.01709,2e-05,2.04831]
[1779991306265,42.7,73449.59,53.0,0.01682,2e-05,2.0199]
[1779991306892,42.7,73449.59,53.0,0.01682,2e-05,2.0199]
[1779991312810,42.69,73444.27,53.0,0.01669,2e-05,2.00639]
[1779991318363,42.68,73433.44,53.0,0.01646,2e-05,1.98232]
[1779991321884,42.67,73449.76,53.0,0.01677,2e-05,2.01468]
[1779991326918,42.66,73451.96,53.0,0.01679,2e-05,2.01695]
[1779991332105,42.65,73461.4,53.0,0.01696,2e-05,2.03525]
[1779991332755,42.65,73466.74,53.0,0.01707,2e-05,2.04617]
[1779991337997,42.64,73472.33,53.0,0.01716,2e-05,2.05532]
[1779991338825,42.64,73472.33,53.0,0.01716,2e-05,2.05532]
[1779991339742,42.64,73472.33,53.0,0.01715,2e-05,2.05485]
[1779991345261,42.62,73472.12,53.0,0.01713,2e-05,2.0521]
[1779991345772,42.62,73476.63,53.0,0.01721,2e-05,2.06129]
[1779991346940,42.62,73480.62,53.0,0.01729,2e-05,2.06937]
[1779991352101,42.61,73483.21,53.0,0.0173,2e-05,2.06944]
[1779991357210,42.6,73486.19,53.0,0.01734,2e-05,2.0739]
[1779991358401,42.6,73493.58,53.0,0.01749,2e-05,2.08936]
[1779991364186,42.58,73501.08,53.0,0.01761,2e-05,2.10178]
[1779991369650,42.57,73501.48,53.0,0.0176,2e-05,2.10044]
[1779991377712,42.54,73513.33,53.0,0.0178,2e-05,2.12117]
[1779991378209,42.54,73513.33,53.0,0.0178,2e-05,2.12117]
[1779991383860,42.53,73522.01,53.0,0.01795,2e-05,2.13666]
[1779991389867,42.51,73526.79,53.0,0.01801,2e-05,2.14353]
[1779991394410,42.5,73509.76,53.0,0.01762,2e-05,2.10311]
[1779991399445,42.49,73503.15,53.0,0.01745,2e-05,2.08608]
[1779991400295,42.49,73503.15,53.0,0.01745,2e-05,2.08608]
[1779991405488,42.47,73505.91,53.0,0.01748,2e-05,2.08893]
[1779991410523,42.46,73503.56,53.0,0.01741,2e-05,2.08124]
[1779991415558,42.45,73503.38,53.0,0.01736,2e-05,2.07583]
[1779991420593,42.44,73508.42,53.0,0.01744,2e-05,2.08431]
[1779991425628,42.43,73508.48,53.0,0.01742,2e-05,2.0819]
[1779991430663,42.42,73514.53,53.0,0.01752,2e-05,2.09247]
[1779991435698,42.4,73513.61,53.0,0.01747,2e-05,2.08787]
[1779991440734,42.39,73513.32,53.0,0.01744,2e-05,2.08465]
[1779991445769,42.38,73520.78,53.0,0.01757,2e-05,2.09834]
[1779991451112,42.37,73519.59,53.0,0.01753,2e-05,2.09362]
[1779991456850,42.37,73514.21,53.0,0.01741,2e-05,2.08126]
[1779991459300,42.37,73514.17,53.0,0.01741,2e-05,2.08127]
[1779991462894,42.36,73511.22,53.0,0.01733,2e-05,2.07356]
[1779991465915,42.36,73511.31,53.0,0.01732,2e-05,2.0723]
[1779991467977,42.35,73511.42,53.0,0.01732,2e-05,2.07205]
[1779991468962,42.35,73511.6,53.0,0.01731,2e-05,2.07147]
[1779991474978,42.34,73511.52,53.0,0.01727,2e-05,2.0665]
[1779991480015,42.33,73509.14,53.0,0.0172,2e-05,2.05901]
[1779991484628,42.32,73508.2,53.0,0.01716,2e-05,2.05515]
[1779991485629,42.32,73508.39,53.0,0.01716,2e-05,2.05511]
[1779991488685,42.31,73499.54,53.0,0.01696,2e-05,2.03481]
[1779991489841,42.31,73500.28,53.0,0.01697,2e-05,2.03557]
[1779991495121,42.3,73500.85,53.0,0.01696,2e-05,2.03434]
[1779991500156,42.29,73500.9,53.0,0.01694,2e-05,2.03244]
[1779991505191,42.28,73500.83,53.0,0.01692,2e-05,2.03031]
[1779991507146,42.28,73500.53,53.0,0.01691,2e-05,2.02927]
[1779991509515,42.27,73504.93,53.0,0.01699,2e-05,2.03789]
[1779991510487,42.27,73505.74,53.0,0.017,2e-05,2.03921]
[1779991513015,42.27,73499.69,53.0,0.01687,2e-05,2.0251]
[1779991518282,42.26,73506.9,53.0,0.01699,2e-05,2.03811]
[1779991523317,42.25,73505.58,53.0,0.01695,2e-05,2.03324]
[1779991528352,42.24,73504.8,53.0,0.01691,2e-05,2.02956]
[1779991533387,42.23,73501.6,53.0,0.01681,2e-05,2.01831]
[1779991538422,42.22,73502.21,53.0,0.0168,2e-05,2.01774]
[1779991543456,42.21,73504.63,53.0,0.01683,2e-05,2.02101]
[1779991548492,42.2,73504.37,53.0,0.01681,2e-05,2.01856]
[1779991553527,42.19,73504.16,53.0,0.01678,2e-05,2.01623]
[1779991558562,42.19,73503.45,53.0,0.01675,2e-05,2.01288]
[1779991564604,42.18,73502.5,53.0,0.01671,2e-05,2.0087]
[1779991569639,42.17,73502.28,53.0,0.01669,2e-05,2.00648]
[1779991574674,42.16,73501.63,53.0,0.01666,2e-05,2.00338]
[1779991579709,42.15,73501.71,53.0,0.01665,2e-05,2.00186]
[1779991584744,42.14,73501.39,53.0,0.01662,2e-05,1.99951]
[1779991586508,42.14,73501.27,53.0,0.01662,2e-05,1.99893]
[1779991586587,42.14,73501.27,53.0,0.01662,2e-05,1.99893]
[1779991594814,42.13,73500.68,53.0,0.01656,2e-05,1.99231]
[1779991599849,42.12,73501.3,53.0,0.01655,2e-05,1.99205]
[1779991601819,42.12,73492.33,53.0,0.01637,2e-05,1.97286]
[1779991602884,42.12,73486.42,53.0,0.01625,2e-05,1.96023]
[1779991608913,42.11,73486.85,53.0,0.01624,2e-05,1.9593]
[1779991613948,42.1,73487.04,53.0,0.01623,2e-05,1.95839]
[1779991618983,42.1,73484.66,53.0,0.01617,2e-05,1.95216]
[1779991625025,42.09,73484.48,53.0,0.01615,2e-05,1.95033]
[1779991627041,42.09,73499.74,53.0,0.01646,2e-05,1.98177]
[1779991632672,42.08,73508.95,53.0,0.01663,2e-05,2.00004]
[1779991634091,42.08,73525.43,53.0,0.01696,2e-05,2.03421]
[1779991639137,42.07,73525.17,53.0,0.01693,2e-05,2.0317]
[1779991645178,42.06,73521.22,53.0,0.01683,2e-05,2.02097]
[1779991650213,42.05,73521.1,53.0,0.01681,2e-05,2.01886]
[1779991654304,42.05,73523.48,53.0,0.01682,2e-05,2.02]
[1779991655752,42.04,73523.74,53.0,0.01683,2e-05,2.02019]
[1779991661290,42.03,73525.51,53.0,0.01684,2e-05,2.02199]
[1779991666325,42.03,73526.68,53.0,0.01685,2e-05,2.02259]
[1779991669346,42.02,73544.02,53.0,0.0172,2e-05,2.05882]
[1779991671785,42.02,73547.54,53.0,0.01727,2e-05,2.06602]
[1779991676246,42.02,73554.95,53.0,0.01742,2e-05,2.08209]
[1779991678448,42.02,73555.51,53.0,0.01744,2e-05,2.08365]
[1779991682449,42.01,73555.2,53.0,0.01742,2e-05,2.0816]
[1779991685104,42.01,73560.75,53.0,0.01752,2e-05,2.09233]
[1779991685708,42.01,73560.75,53.0,0.01752,2e-05,2.09233]
[1779991686241,42.0,73569.36,53.0,0.0177,2e-05,2.11082]
[1779991686568,42.0,73569.36,53.0,0.0177,2e-05,2.11082]
[1779991690313,42.0,73557.49,53.0,0.01743,2e-05,2.08311]
[1779991690452,42.0,73557.49,53.0,0.01743,2e-05,2.08311]
[1779991691251,42.0,73562.45,53.0,0.01753,2e-05,2.09352]
[1779991691723,42.0,73562.45,53.0,0.01753,2e-05,2.09352]
[1779991691851,42.0,73562.45,53.0,0.01753,2e-05,2.09352]
[1779991692494,42.0,73571.99,53.0,0.01774,2e-05,2.1147]
[1779991696470,41.99,73579.03,53.0,0.01787,2e-05,2.12813]
[1779991696744,41.99,73579.03,53.0,0.01787,2e-05,2.12813]
[1779991698673,41.98,73578.84,53.0,0.01785,2e-05,2.12658]
[1779991699269,41.98,73580.39,53.0,0.01788,2e-05,2.12948]
[1779991699765,41.98,73580.39,53.0,0.01788,2e-05,2.12948]
[1779991700965,41.98,73593.48,53.0,0.01817,2e-05,2.15887]
[1779991701088,41.98,73593.48,53.0,0.01817,2e-05,2.15887]
[1779991702142,41.98,73593.7,53.0,0.01817,2e-05,2.15935]
[1779991706761,41.97,73595.26,53.0,0.01819,2e-05,2.16101]
[1779991712662,41.95,73588.29,53.0,0.01797,2e-05,2.13868]
[1779991714004,41.95,73588.29,53.0,0.01797,2e-05,2.13868]
[1779991715683,41.95,73606.34,53.0,0.01837,2e-05,2.17884]
[1779991716763,41.95,73606.34,53.0,0.01837,2e-05,2.17884]
[1779991718258,41.95,73606.71,53.0,0.01837,2e-05,2.17899]
[1779991719711,41.94,73624.92,53.0,0.01877,2e-05,2.21995]
[1779991720908,41.94,73624.92,53.0,0.01877,2e-05,2.21995]
[1779991721296,41.94,73629.88,53.0,0.01888,2e-05,2.2313]
[1779991723001,41.94,73631.09,53.0,0.01891,2e-05,2.23397]
[1779991723444,41.94,73627.78,53.0,0.01883,2e-05,2.22618]
[1779991724036,41.94,73627.78,53.0,0.01883,2e-05,2.22618]
[1779991724822,41.94,73619.26,53.0,0.01864,2e-05,2.20645]
[1779991725082,41.94,73618.59,53.0,0.01862,2e-05,2.20483]
[1779991727466,41.94,73618.81,53.0,0.01862,2e-05,2.20517]
[1779991727816,41.94,73618.81,53.0,0.01862,2e-05,2.20517]
[1779991735829,41.94,73629.43,53.0,0.01885,2e-05,2.22877]
[1779991740864,41.94,73630.95,53.0,0.01888,2e-05,2.23171]
[1779991745899,41.93,73619.49,53.0,0.01862,2e-05,2.20475]
[1779991750463,41.93,73613.83,53.0,0.01849,2e-05,2.19154]
[1779991755968,41.92,73607.06,53.0,0.01831,2e-05,2.17287]
[1779991756740,41.92,73607.06,53.0,0.01831,2e-05,2.17287]
[1779991762013,41.9,73599.7,53.0,0.01811,2e-05,2.1526]
[1779991767047,41.89,73598.65,53.0,0.01806,2e-05,2.14732]
[1779991772082,41.88,73596.51,53.0,0.01796,2e-05,2.13711]
[1779991776110,41.87,73583.03,53.0,0.01765,2e-05,2.10497]
[1779991781734,41.86,73578.03,53.0,0.01752,2e-05,2.09153]
[1779991787187,41.84,73592.28,53.0,0.01779,2e-05,2.12003]
[1779991792222,41.83,73591.38,53.0,0.01775,2e-05,2.11544]
[1779991797257,41.82,73590.77,53.0,0.01771,2e-05,2.11154]
[1779991802292,41.81,73590.36,53.0,0.01768,2e-05,2.10811]
[1779991807328,41.8,73580.36,53.0,0.01744,2e-05,2.0836]
[1779991813086,41.79,73575.61,53.0,0.01732,2e-05,2.07135]
[1779991813602,41.79,73576.01,53.0,0.01732,2e-05,2.07179]
[1779991819572,41.78,73575.59,53.0,0.01729,2e-05,2.06831]
[1779991825457,41.76,73576.74,53.0,0.01729,2e-05,2.06787]
[1779991830492,41.75,73573.84,53.0,0.0172,2e-05,2.05945]
[1779991835527,41.75,73553.3,53.0,0.01674,2e-05,2.01092]
[1779991840562,41.74,73562.62,53.0,0.01691,2e-05,2.02898]
[1779991845968,41.73,73563.08,53.0,0.01691,2e-05,2.02858]
[1779991851312,41.72,73560.23,53.0,0.01683,2e-05,2.02034]
[1779991856684,41.71,73558.15,53.0,0.01677,2e-05,2.01387]
[1779991861719,41.71,73576.02,53.0,0.01712,2e-05,2.05089]
[1779991866754,41.7,73574.22,53.0,0.01707,2e-05,2.04499]
[1779991871788,41.69,73575.06,53.0,0.01707,2e-05,2.0449]
[1779991876824,41.68,73576.69,53.0,0.01708,2e-05,2.04654]
[1779991881870,41.67,73569.7,53.0,0.01692,2e-05,2.02954]
[1779991885223,41.67,73570.31,53.0,0.01692,2e-05,2.03016]
[1779991886610,41.67,73569.88,53.0,0.01691,2e-05,2.02853]
[1779991887115,41.67,73569.88,53.0,0.01691,2e-05,2.02853]
[1779991891751,41.66,73580.95,53.0,0.01712,2e-05,2.0508]
[1779991896977,41.65,73582.05,53.0,0.0171,2e-05,2.04837]
[1779991902011,41.64,73577.79,53.0,0.017,2e-05,2.03722]
[1779991907046,41.63,73577.36,53.0,0.01697,2e-05,2.03448]
[1779991913088,41.62,73574.31,53.0,0.01688,2e-05,2.0258]
[1779991917461,41.62,73573.75,53.0,0.01686,2e-05,2.02324]
[1779991918371,41.61,73572.46,53.0,0.01683,2e-05,2.02012]
[1779991924165,41.61,73579.61,53.0,0.01697,2e-05,2.03423]
[1779991929200,41.6,73580.91,53.0,0.01698,2e-05,2.03531]
[1779991934235,41.59,73578.91,53.0,0.01692,2e-05,2.0292]
[1779991939270,41.58,73578.69,53.0,0.0169,2e-05,2.027]
[1779991944306,41.58,73576.77,53.0,0.01684,2e-05,2.02116]
[1779991949341,41.57,73576.21,53.0,0.01681,2e-05,2.01832]
[1779991954376,41.56,73576.0,53.0,0.01677,2e-05,2.01348]
[1779991959413,41.55,73576.45,53.0,0.01676,2e-05,2.0129]
[1779991964448,41.55,73571.95,53.0,0.01666,2e-05,2.00168]
[1779991969483,41.54,73564.79,53.0,0.01649,2e-05,1.98496]
[1779991974684,41.54,73564.46,53.0,0.01648,2e-05,1.98324]
[1779991980275,41.53,73576.77,53.0,0.01672,2e-05,2.00823]
[1779991981102,41.53,73576.66,53.0,0.01671,2e-05,2.00769]
[1779991985923,41.52,73577.49,53.0,0.01671,2e-05,2.00798]
[1779991990707,41.53,73577.97,53.0,0.01673,2e-05,2.00989]
[1779991996672,41.53,73581.01,53.0,0.01682,2e-05,2.01842]
[1779992001707,41.54,73577.01,53.0,0.01675,2e-05,2.01115]
[1779992005049,41.54,73576.18,53.0,0.01673,2e-05,2.00994]
[1779992005541,41.54,73572.56,53.0,0.01666,2e-05,2.00243]
[1779992011777,41.55,73572.25,53.0,0.01666,2e-05,2.00141]
[1779992016812,41.56,73571.38,53.0,0.01665,2e-05,2.00107]
[1779992021847,41.57,73572.51,53.0,0.01669,2e-05,2.005]
[1779992026882,41.57,73572.9,53.0,0.01671,2e-05,2.0073]
[1779992031917,41.58,73572.83,53.0,0.01673,2e-05,2.0086]
[1779992038967,41.59,73573.09,53.0,0.01675,2e-05,2.01114]
[1779992042372,41.59,73572.4,53.0,0.01674,2e-05,2.01022]
[1779992042400,41.59,73548.0,53.0,0.01625,2e-05,1.95845]
[1779992042676,41.59,73548.0,53.0,0.01625,2e-05,1.95845]
[1779992042699,41.59,73548.0,53.0,0.01625,2e-05,1.95845]
[1779992043538,41.6,73543.68,53.0,0.01616,2e-05,1.94971]
[1779992044315,41.6,73543.68,53.0,0.01616,2e-05,1.94971]
[1779992044791,41.6,73538.69,53.0,0.01607,2e-05,1.93962]
[1779992045243,41.6,73538.69,53.0,0.01607,2e-05,1.93962]
[1779992045415,41.6,73538.69,53.0,0.01607,2e-05,1.93962]
[1779992045254,41.6,73524.46,53.0,0.01579,2e-05,1.91037]
[1779992045425,41.6,73524.46,53.0,0.01579,2e-05,1.91037]
[1779992046285,41.6,73524.46,53.0,0.01579,2e-05,1.91037]
[1779992052211,41.6,73510.19,53.0,0.0155,2e-05,1.8804]
[1779992053250,41.6,73515.51,53.0,0.01561,2e-05,1.89123]
[1779992059115,41.59,73527.56,53.0,0.01583,2e-05,1.91529]
[1779992061627,41.59,73536.84,53.0,0.01602,2e-05,1.93429]
[1779992061900,41.59,73536.84,53.0,0.01602,2e-05,1.93429]
[1779992062466,41.59,73536.97,53.0,0.01602,2e-05,1.93438]
[1779992062808,41.59,73536.97,53.0,0.01602,2e-05,1.93438]
[1779992068177,41.59,73542.3,53.0,0.01612,2e-05,1.945]
[1779992073212,41.58,73542.83,53.0,0.0161,2e-05,1.94269]
[1779992076081,41.58,73544.14,53.0,0.01612,2e-05,1.94504]
[1779992077127,41.58,73550.09,53.0,0.01624,2e-05,1.95737]
[1779992078995,41.58,73550.49,53.0,0.01624,2e-05,1.95777]
[1779992080181,41.58,73549.9,53.0,0.01623,2e-05,1.9563]
[1779992085297,41.57,73538.26,53.0,0.01599,2e-05,1.93122]
[1779992090331,41.57,73533.08,53.0,0.01588,2e-05,1.91962]
[1779992095367,41.57,73532.83,53.0,0.01587,2e-05,1.91832]
[1779992100403,41.56,73535.86,53.0,0.01592,2e-05,1.92382]
[1779992105437,41.56,73535.4,53.0,0.0159,2e-05,1.92204]
[1779992110472,41.55,73535.12,53.0,0.01589,2e-05,1.92064]
[1779992114680,41.55,73538.46,53.0,0.01595,2e-05,1.92696]
[1779992115733,41.55,73537.08,53.0,0.01592,2e-05,1.92391]
[1779992122308,41.55,73532.57,53.0,0.01582,2e-05,1.91353]
[1779992127320,41.54,73532.78,53.0,0.01582,2e-05,1.91319]
[1779992132628,41.54,73540.55,53.0,0.01594,2e-05,1.92588]
[1779992137663,41.53,73542.45,53.0,0.01597,2e-05,1.92896]
[1779992142359,41.53,73547.86,53.0,0.01607,2e-05,1.9397]
[1779992143259,41.53,73547.97,53.0,0.01607,2e-05,1.93973]
[1779992148740,41.52,73548.76,53.0,0.01608,2e-05,1.93993]
[1779992153774,41.52,73557.2,53.0,0.01623,2e-05,1.95657]
[1779992158810,41.51,73557.82,53.0,0.01624,2e-05,1.95671]
[1779992163845,41.51,73563.67,53.0,0.01634,2e-05,1.96785]
[1779992168880,41.5,73565.99,53.0,0.01638,2e-05,1.9715]
[1779992172908,41.5,73579.34,53.0,0.01664,2e-05,1.99899]
[1779992176936,41.49,73595.76,53.0,0.01697,2e-05,2.03329]
[1779992181972,41.48,73597.65,53.0,0.01699,2e-05,2.03557]
[1779992187161,41.48,73600.61,53.0,0.01704,2e-05,2.04055]
[1779992187169,41.48,73600.61,53.0,0.01704,2e-05,2.04055]
[1779992187670,41.47,73600.47,53.0,0.01703,2e-05,2.03987]
[1779992191758,41.47,73600.63,53.0,0.017,2e-05,2.03624]
[1779992191862,41.47,73600.63,53.0,0.017,2e-05,2.03624]
[1779992198091,41.46,73593.74,53.0,0.01683,2e-05,2.01878]
[1779992203128,41.45,73593.45,53.0,0.01681,2e-05,2.01651]
[1779992208169,41.44,73601.69,53.0,0.01697,2e-05,2.03274]
[1779992213215,41.43,73611.52,53.0,0.01716,2e-05,2.05281]
[1779992218259,41.42,73622.55,53.0,0.01737,2e-05,2.0748]
[1779992220065,41.42,73632.13,53.0,0.01758,2e-05,2.09569]
[1779992221644,41.42,73613.94,53.0,0.01718,2e-05,2.05445]
[1779992221709,41.42,73613.94,53.0,0.01718,2e-05,2.05445]
[1779992223039,41.42,73610.32,53.0,0.0171,2e-05,2.04611]
[1779992223639,41.42,73611.32,53.0,0.01711,2e-05,2.04793]
[1779992225644,41.41,73624.89,53.0,0.01739,2e-05,2.0771]
[1779992226039,41.41,73624.89,53.0,0.01739,2e-05,2.0771]
[1779992233365,41.4,73610.51,53.0,0.01705,2e-05,2.04191]
[1779992236386,41.39,73595.82,53.0,0.01674,2e-05,2.00889]
[1779992241430,41.38,73603.26,53.0,0.01688,2e-05,2.02344]
[1779992246465,41.38,73593.34,53.0,0.01665,2e-05,2.00043]
[1779992251500,41.37,73589.88,53.0,0.01655,2e-05,1.98909]
[1779992256538,41.37,73588.11,53.0,0.0165,2e-05,1.98399]
[1779992261573,41.36,73585.8,53.0,0.01644,2e-05,1.97779]
[1779992266608,41.35,73584.04,53.0,0.01639,2e-05,1.97284]
[1779992271643,41.35,73574.84,53.0,0.01619,2e-05,1.95215]
[1779992276688,41.34,73573.98,53.0,0.01617,2e-05,1.94938]
[1779992281713,41.34,73572.31,53.0,0.01613,2e-05,1.94493]
[1779992286748,41.34,73571.6,53.0,0.0161,2e-05,1.94256]
[1779992291783,41.33,73559.84,53.0,0.01586,2e-05,1.91703]
[1779992296819,41.33,73552.88,53.0,0.01571,2e-05,1.9018]
[1779992301857,41.33,73546.4,53.0,0.01558,2e-05,1.88795]
[1779992306891,41.33,73549.95,53.0,0.01565,2e-05,1.89484]
[1779992311926,41.32,73554.69,53.0,0.01572,2e-05,1.9018]
[1779992316964,41.32,73552.6,53.0,0.01567,2e-05,1.89694]
[1779992321999,41.32,73552.38,53.0,0.01566,2e-05,1.89597]
[1779992327035,41.32,73564.8,53.0,0.0159,2e-05,1.92133]
[1779992332070,41.31,73569.54,53.0,0.01599,2e-05,1.93047]
[1779992337105,41.31,73571.75,53.0,0.01603,2e-05,1.93432]
[1779992341511,41.31,73570.05,53.0,0.01599,2e-05,1.93026]
[1779992342872,41.31,73551.53,53.0,0.01562,2e-05,1.89134]
[1779992348182,41.3,73551.81,53.0,0.01562,2e-05,1.89137]
[1779992353217,41.3,73552.73,53.0,0.01563,2e-05,1.89282]
[1779992358253,41.3,73532.91,53.0,0.01524,2e-05,1.85168]
[1779992362398,41.3,73520.9,53.0,0.01501,2e-05,1.82727]
[1779992368323,41.3,73519.28,53.0,0.01498,2e-05,1.82416]
[1779992373359,41.3,73518.82,53.0,0.01496,2e-05,1.82102]
[1779992378394,41.3,73519.19,53.0,0.01496,2e-05,1.82191]
[1779992383429,41.3,73514.73,53.0,0.01488,2e-05,1.81313]
[1779992384865,41.3,73514.75,53.0,0.01488,2e-05,1.81322]
[1779992387421,41.3,73516.01,53.0,0.01491,2e-05,1.81582]
[1779992389338,41.3,73514.91,53.0,0.01489,2e-05,1.81368]
[1779992392443,41.3,73510.05,53.0,0.0148,2e-05,1.80411]
[1779992397527,41.3,73506.88,53.0,0.01474,2e-05,1.79818]
[1779992401980,41.31,73506.55,53.0,0.01474,2e-05,1.79779]
[1779992406594,41.31,73518.81,53.0,0.01497,2e-05,1.82261]
[1779992408145,41.31,73521.05,53.0,0.01501,2e-05,1.82715]
[1779992413643,41.31,73520.92,53.0,0.01501,2e-05,1.82695]
[1779992418469,41.31,73516.55,53.0,0.01493,2e-05,1.81822]
[1779992418998,41.31,73504.8,53.0,0.01471,2e-05,1.79478]
[1779992420432,41.31,73506.16,53.0,0.01473,2e-05,1.79755]
[1779992423545,41.31,73503.96,53.0,0.0147,2e-05,1.79338]
[1779992428748,41.31,73503.91,53.0,0.0147,2e-05,1.79373]
[1779992433784,41.31,73504.03,53.0,0.01469,2e-05,1.79204]
[1779992435878,41.31,73504.04,53.0,0.01469,2e-05,1.79222]
[1779992439139,41.31,73503.31,53.0,0.01468,2e-05,1.79101]
[1779992444862,41.32,73499.08,53.0,0.0146,2e-05,1.78314]
[1779992449897,41.32,73501.57,53.0,0.01465,2e-05,1.78851]
[1779992454588,41.32,73500.93,53.0,0.01464,2e-05,1.7875]
[1779992457645,41.32,73498.16,53.0,0.01459,2e-05,1.78227]
[1779992462989,41.33,73497.11,53.0,0.01458,2e-05,1.78087]
[1779992468825,41.33,73497.07,53.0,0.01459,2e-05,1.78128]
[1779992469982,41.33,73500.24,53.0,0.01465,2e-05,1.78773]
[1779992475087,41.33,73504.63,53.0,0.01473,2e-05,1.79695]
[1779992480122,41.33,73508.63,53.0,0.01481,2e-05,1.8052]
[1779992482323,41.33,73508.86,53.0,0.01482,2e-05,1.80571]
[1779992487225,41.33,73517.68,53.0,0.01498,2e-05,1.82359]
[1779992487680,41.33,73517.68,53.0,0.01498,2e-05,1.82359]
[1779992487724,41.33,73517.68,53.0,0.01498,2e-05,1.82359]
[1779992487799,41.33,73530.35,53.0,0.01523,2e-05,1.84923]
[1779992487988,41.33,73530.35,53.0,0.01523,2e-05,1.84923]
[1779992493220,41.33,73538.51,53.0,0.01536,2e-05,1.86331]
[1779992498255,41.33,73543.24,53.0,0.01545,2e-05,1.87275]
[1779992503290,41.33,73544.53,53.0,0.01547,2e-05,1.87505]
[1779992511351,41.33,73545.36,53.0,0.01549,2e-05,1.87617]
[1779992513882,41.33,73562.93,53.0,0.01583,2e-05,1.91241]
[1779992519410,41.32,73565.61,53.0,0.01587,2e-05,1.91711]
[1779992524573,41.32,73567.37,53.0,0.0159,2e-05,1.92022]
[1779992530487,41.31,73567.63,53.0,0.0159,2e-05,1.91974]
[1779992535522,41.31,73567.31,53.0,0.01589,2e-05,1.91834]
[1779992540557,41.31,73567.26,53.0,0.01588,2e-05,1.91752]
[1779992545592,41.3,73566.33,53.0,0.01585,2e-05,1.91489]
[1779992550627,41.3,73566.75,53.0,0.01586,2e-05,1.91511]
[1779992555662,41.3,73567.04,53.0,0.01584,2e-05,1.91268]
[1779992562711,41.3,73568.48,53.0,0.01586,2e-05,1.91537]
[1779992565985,41.3,73566.16,53.0,0.01581,2e-05,1.91027]
[1779992567226,41.3,73555.81,53.0,0.01561,2e-05,1.88854]
[1779992571864,41.29,73532.64,53.0,0.01515,2e-05,1.84066]
[1779992572497,41.29,73532.64,53.0,0.01515,2e-05,1.84066]
[1779992573286,41.29,73534.15,53.0,0.01518,2e-05,1.84372]
[1779992574333,41.29,73531.14,53.0,0.01512,2e-05,1.8376]
[1779992575280,41.29,73522.27,53.0,0.01495,2e-05,1.8197]
[1779992580844,41.29,73518.04,53.0,0.01488,2e-05,1.81143]
[1779992585879,41.3,73510.95,53.0,0.01474,2e-05,1.79751]
[1779992587457,41.3,73508.95,53.0,0.01471,2e-05,1.7936]
[1779992592933,41.3,73515.05,53.0,0.01483,2e-05,1.80618]
[1779992594808,41.3,73515.14,53.0,0.01483,2e-05,1.80641]
[1779992596145,41.3,73506.03,53.0,0.01466,2e-05,1.78837]
[1779992599951,41.3,73498.08,53.0,0.01451,2e-05,1.77293]
[1779992605031,41.3,73498.49,53.0,0.01453,2e-05,1.77438]
[1779992610066,41.31,73501.23,53.0,0.01458,2e-05,1.78031]
[1779992615110,41.31,73499.34,53.0,0.01453,2e-05,1.77478]
[1779992620145,41.31,73500.16,53.0,0.01455,2e-05,1.77691]
[1779992625180,41.31,73499.14,53.0,0.01454,2e-05,1.7754]
[1779992630215,41.32,73498.41,53.0,0.01453,2e-05,1.77447]
[1779992635250,41.32,73499.01,53.0,0.01455,2e-05,1.77616]
[1779992640233,41.32,73500.05,53.0,0.01457,2e-05,1.77861]
[1779992645401,41.32,73499.57,53.0,0.01457,2e-05,1.77822]
[1779992645406,41.32,73499.57,53.0,0.01457,2e-05,1.77822]
[1779992650493,41.32,73500.8,53.0,0.01459,2e-05,1.78111]
[1779992651548,41.32,73503.5,53.0,0.01465,2e-05,1.78654]
[1779992657404,41.33,73515.45,53.0,0.01487,2e-05,1.81069]
[1779992662440,41.33,73517.03,53.0,0.0149,2e-05,1.81401]
[1779992668482,41.33,73517.23,53.0,0.01491,2e-05,1.81455]
[1779992675531,41.33,73519.68,53.0,0.01494,2e-05,1.81723]
[1779992680122,41.33,73519.32,53.0,0.01493,2e-05,1.81656]
[1779992680441,41.33,73519.32,53.0,0.01493,2e-05,1.81656]
[1779992683184,41.33,73519.37,53.0,0.01494,2e-05,1.81782]
[1779992687429,41.34,73518.63,53.0,0.01494,2e-05,1.81748]
[1779992687926,41.34,73518.63,53.0,0.01494,2e-05,1.81748]
[1779992688536,41.35,73519.25,53.0,0.01497,2e-05,1.82045]
[1779992689985,41.35,73519.23,53.0,0.01497,2e-05,1.82098]
[1779992691095,41.35,73519.15,53.0,0.01497,2e-05,1.82082]
[1779992695672,41.36,73534.68,53.0,0.01528,2e-05,1.85334]
[1779992700707,41.35,73537.06,53.0,0.01532,2e-05,1.85788]
[1779992705742,41.35,73539.09,53.0,0.01536,2e-05,1.86172]
[1779992709169,41.35,73541.08,53.0,0.0154,2e-05,1.86566]
[1779992709841,41.35,73544.4,53.0,0.01546,2e-05,1.8724]
[1779992715813,41.35,73549.77,53.0,0.01556,2e-05,1.88275]
[1779992720848,41.35,73547.57,53.0,0.01551,2e-05,1.87772]
[1779992725884,41.34,73545.37,53.0,0.01546,2e-05,1.87274]
[1779992730919,41.34,73543.65,53.0,0.01543,2e-05,1.86883]
[1779992732651,41.34,73543.71,53.0,0.01541,2e-05,1.86651]
[1779992737968,41.35,73535.0,53.0,0.01526,2e-05,1.85118]
[1779992741494,41.36,73528.29,53.0,0.01515,2e-05,1.83913]
[1779992742174,41.36,73528.29,53.0,0.01515,2e-05,1.83913]
[1779992748047,41.38,73515.79,53.0,0.01495,2e-05,1.81796]
[1779992753082,41.39,73517.68,53.0,0.01501,2e-05,1.82463]
[1779992758117,41.41,73522.03,53.0,0.01512,2e-05,1.83622]
[1779992763152,41.42,73523.16,53.0,0.01517,2e-05,1.8412]
[1779992766321,41.43,73525.94,53.0,0.01524,2e-05,1.84844]
[1779992772215,41.44,73528.37,53.0,0.01532,2e-05,1.85647]
[1779992777517,41.45,73529.47,53.0,0.01536,2e-05,1.86072]
[1779992777814,41.45,73529.47,53.0,0.01536,2e-05,1.86072]
[1779992783292,41.45,73529.32,53.0,0.01536,2e-05,1.86107]
[1779992788327,41.45,73535.57,53.0,0.01548,2e-05,1.87346]
[1779992793749,41.45,73536.77,53.0,0.01548,2e-05,1.87309]
[1779992799409,41.45,73536.85,53.0,0.01547,2e-05,1.87265]
[1779992801292,41.45,73536.85,53.0,0.01547,2e-05,1.87265]
[1779992803287,41.45,73536.85,53.0,0.01547,2e-05,1.87249]
[1779992809479,41.44,73536.93,53.0,0.01547,2e-05,1.872]
[1779992814514,41.44,73537.04,53.0,0.01547,2e-05,1.87182]
[1779992821563,41.44,73537.21,53.0,0.01546,2e-05,1.87163]
[1779992826598,41.44,73537.23,53.0,0.01546,2e-05,1.87128]
[1779992831633,41.44,73539.31,53.0,0.0155,2e-05,1.87518]
[1779992836240,41.44,73539.82,53.0,0.01551,2e-05,1.87614]
[1779992837591,41.43,73549.71,53.0,0.0157,2e-05,1.89619]
[1779992842710,41.43,73552.64,53.0,0.01575,2e-05,1.90151]
[1779992847745,41.43,73552.42,53.0,0.01574,2e-05,1.90041]
[1779992848463,41.43,73552.42,53.0,0.01574,2e-05,1.90041]
[1779992849142,41.43,73552.42,53.0,0.01574,2e-05,1.90041]
[1779992853789,41.42,73534.69,53.0,0.01537,2e-05,1.86097]
[1779992858824,41.42,73534.1,53.0,0.01535,2e-05,1.8595]
[1779992863859,41.42,73534.28,53.0,0.01535,2e-05,1.8596]
[1779992868896,41.42,73529.0,53.0,0.01525,2e-05,1.84862]
[1779992873931,41.42,73528.8,53.0,0.01524,2e-05,1.84806]
[1779992878966,41.42,73525.89,53.0,0.01519,2e-05,1.84202]
[1779992879973,41.42,73513.79,53.0,0.01495,2e-05,1.81762]
[1779992880655,41.42,73513.79,53.0,0.01495,2e-05,1.81762]
[1779992881153,41.42,73513.79,53.0,0.01495,2e-05,1.81762]
[1779992881759,41.42,73509.45,53.0,0.01487,2e-05,1.80896]
[1779992884001,41.42,73525.31,53.0,0.01518,2e-05,1.84093]
[1779992889036,41.42,73516.41,53.0,0.01501,2e-05,1.82294]
[1779992894070,41.42,73514.47,53.0,0.01497,2e-05,1.81911]
[1779992900113,41.42,73513.2,53.0,0.01495,2e-05,1.81668]
[1779992906155,41.42,73513.21,53.0,0.01495,2e-05,1.81683]
[1779992906485,41.42,73513.21,53.0,0.01495,2e-05,1.81683]
[1779992912198,41.42,73504.09,53.0,0.01476,2e-05,1.79648]
[1779992917233,41.42,73500.02,53.0,0.01469,2e-05,1.78877]
[1779992922268,41.43,73503.38,53.0,0.01475,2e-05,1.79574]
[1779992927303,41.43,73501.4,53.0,0.01472,2e-05,1.79213]
[1779992931205,41.43,73504.21,53.0,0.01477,2e-05,1.79792]
[1779992931336,41.43,73489.79,53.0,0.0145,2e-05,1.76949]
[1779992931577,41.43,73489.79,53.0,0.0145,2e-05,1.76949]
[1779992938385,41.43,73487.91,53.0,0.01448,2e-05,1.76652]
[1779992943420,41.43,73486.21,53.0,0.01445,2e-05,1.76372]
[1779992948455,41.44,73483.73,53.0,0.01441,2e-05,1.75942]
[1779992953490,41.44,73476.83,53.0,0.01429,2e-05,1.7466]
[1779992958525,41.44,73482.68,53.0,0.0144,2e-05,1.75863]
[1779992963559,41.45,73482.91,53.0,0.01441,2e-05,1.75973]
[1779992968596,41.45,73481.35,53.0,0.01439,2e-05,1.75712]
[1779992973631,41.45,73483.12,53.0,0.01441,2e-05,1.75892]
[1779992978666,41.45,73483.74,53.0,0.01443,2e-05,1.76061]
[1779992984708,41.46,73483.78,53.0,0.01443,2e-05,1.76125]
[1779992987963,41.46,73484.13,53.0,0.01444,2e-05,1.76211]
[1779992988522,41.46,73483.75,53.0,0.01443,2e-05,1.76146]
[1779992993777,41.46,73483.74,53.0,0.01444,2e-05,1.76197]
[1779993000826,41.46,73489.69,53.0,0.01455,2e-05,1.77423]
[1779993004052,41.46,73494.39,53.0,0.01464,2e-05,1.78361]
[1779993005191,41.46,73505.55,53.0,0.01485,2e-05,1.8058]
[1779993010901,41.46,73509.39,53.0,0.01492,2e-05,1.81345]
[1779993015937,41.46,73501.11,53.0,0.01477,2e-05,1.79703]
[1779993016509,41.46,73501.11,53.0,0.01477,2e-05,1.79703]
[1779993017145,41.46,73501.11,53.0,0.01477,2e-05,1.79703]
[1779993022986,41.47,73498.7,53.0,0.01473,2e-05,1.79254]
[1779993027342,41.47,73496.33,53.0,0.01468,2e-05,1.78798]
[1779993028083,41.47,73496.0,53.0,0.01468,2e-05,1.78738]
[1779993032701,41.47,73494.14,53.0,0.01463,2e-05,1.78169]
[1779993038091,41.47,73494.42,53.0,0.01464,2e-05,1.78263]
[1779993041112,41.47,73480.99,53.0,0.01439,2e-05,1.7565]
[1779993046147,41.47,73476.09,53.0,0.01431,2e-05,1.74756]
[1779993051182,41.48,73475.83,53.0,0.01431,2e-05,1.74773]
[1779993055210,41.48,73488.01,53.0,0.01454,2e-05,1.77198]
[1779993060245,41.48,73492.6,53.0,0.01463,2e-05,1.78137]
[1779993065280,41.48,73494.18,53.0,0.01466,2e-05,1.78481]
[1779993070315,41.48,73494.16,53.0,0.01466,2e-05,1.78505]
[1779993072329,41.48,73510.64,53.0,0.01497,2e-05,1.8179]
[1779993073174,41.48,73510.64,53.0,0.01497,2e-05,1.8179]
[1779993078372,41.48,73512.48,53.0,0.015,2e-05,1.82154]
[1779993083407,41.48,73514.48,53.0,0.01504,2e-05,1.82548]
[1779993088442,41.48,73513.79,53.0,0.01503,2e-05,1.82399]
[1779993090456,41.48,73526.13,53.0,0.01526,2e-05,1.84886]
[1779993090967,41.48,73526.13,53.0,0.01526,2e-05,1.84886]
[1779993092493,41.48,73529.41,53.0,0.01531,2e-05,1.8531]
[1779993098234,41.48,73524.98,53.0,0.01522,2e-05,1.84374]
[1779993103324,41.48,73518.74,53.0,0.0151,2e-05,1.83091]
[1779993103341,41.48,73518.74,53.0,0.0151,2e-05,1.83091]
[1779993103551,41.48,73502.93,53.0,0.0148,2e-05,1.79923]
[1779993103734,41.48,73502.93,53.0,0.0148,2e-05,1.79923]
[1779993103859,41.48,73502.93,53.0,0.0148,2e-05,1.79923]
[1779993104170,41.48,73502.93,53.0,0.0148,2e-05,1.79923]
[1779993107227,41.48,73506.58,53.0,0.01487,2e-05,1.80653]
[1779993110337,41.48,73506.65,53.0,0.01487,2e-05,1.80671]
[1779993113397,41.48,73508.35,53.0,0.0149,2e-05,1.81016]
[1779993116557,41.48,73507.78,53.0,0.01489,2e-05,1.80908]
[1779993122375,41.48,73504.21,53.0,0.01482,2e-05,1.80214]
[1779993122727,41.48,73507.16,53.0,0.01488,2e-05,1.80804]
[1779993128726,41.48,73522.7,53.0,0.01517,2e-05,1.83915]
[1779993133761,41.48,73523.01,53.0,0.01518,2e-05,1.83956]
[1779993138796,41.48,73522.42,53.0,0.01517,2e-05,1.83816]
[1779993144838,41.48,73522.86,53.0,0.01517,2e-05,1.83881]
[1779993149873,41.48,73519.52,53.0,0.01511,2e-05,1.8319]
[1779993154910,41.48,73519.63,53.0,0.01509,2e-05,1.82967]
[1779993159945,41.48,73521.84,53.0,0.01513,2e-05,1.83401]
[1779993164982,41.48,73520.83,53.0,0.01511,2e-05,1.83184]
[1779993172030,41.48,73519.56,53.0,0.01508,2e-05,1.82916]
[1779993177065,41.48,73510.73,53.0,0.01492,2e-05,1.81144]
[1779993178445,41.48,73510.73,53.0,0.01492,2e-05,1.81144]
[1779993184564,41.48,73512.0,53.0,0.01494,2e-05,1.8141]
[1779993190156,41.48,73509.72,53.0,0.0149,2e-05,1.80965]
[1779993190963,41.48,73509.72,53.0,0.0149,2e-05,1.80965]
[1779993196198,41.48,73510.05,53.0,0.01491,2e-05,1.81047]
[1779993201236,41.48,73510.02,53.0,0.01491,2e-05,1.81053]
[1779993206271,41.48,73510.55,53.0,0.01492,2e-05,1.8117]
[1779993209487,41.48,73511.39,53.0,0.01493,2e-05,1.81343]
[1779993215334,41.48,73513.81,53.0,0.01496,2e-05,1.81607]
[1779993221376,41.48,73525.58,53.0,0.01519,2e-05,1.83971]
[1779993226411,41.48,73522.43,53.0,0.01513,2e-05,1.83324]
[1779993231446,41.48,73524.65,53.0,0.01517,2e-05,1.83762]
[1779993236481,41.48,73524.02,53.0,0.01515,2e-05,1.83622]
[1779993241516,41.48,73523.36,53.0,0.01514,2e-05,1.83478]
[1779993246551,41.48,73525.35,53.0,0.01518,2e-05,1.83868]
[1779993251586,41.48,73535.59,53.0,0.01537,2e-05,1.85927]
[1779993256621,41.47,73536.96,53.0,0.0154,2e-05,1.86175]
[1779993259040,41.47,73538.32,53.0,0.01542,2e-05,1.86439]
[1779993264677,41.47,73538.7,53.0,0.01542,2e-05,1.86472]
[1779993269716,41.47,73546.62,53.0,0.01558,2e-05,1.88062]
[1779993273743,41.47,73563.19,53.0,0.01588,2e-05,1.91214]
[1779993274433,41.47,73563.19,53.0,0.01588,2e-05,1.91214]
[1779993275216,41.47,73569.53,53.0,0.01601,2e-05,1.92527]
[1779993280792,41.46,73576.95,53.0,0.01615,2e-05,1.93982]
[1779993285827,41.46,73580.61,53.0,0.01621,2e-05,1.94651]
[1779993288529,41.46,73580.52,53.0,0.01621,2e-05,1.9461]
[1779993288971,41.45,73579.05,53.0,0.01617,2e-05,1.94256]
[1779993294890,41.45,73572.84,53.0,0.01603,2e-05,1.92826]
[1779993299926,41.44,73561.06,53.0,0.01579,2e-05,1.90277]
[1779993300917,41.44,73561.06,53.0,0.01579,2e-05,1.90277]
[1779993301285,41.44,73561.06,53.0,0.01579,2e-05,1.90277]
[1779993301721,41.44,73561.06,53.0,0.01579,2e-05,1.90277]
[1779993301285,41.44,73546.88,53.0,0.01551,2e-05,1.87318]
[1779993301982,41.44,73546.88,53.0,0.01551,2e-05,1.87318]
[1779993307982,41.44,73543.75,53.0,0.01544,2e-05,1.8662]
[1779993313023,41.44,73544.6,53.0,0.01546,2e-05,1.86758]
[1779993318059,41.44,73544.97,53.0,0.01546,2e-05,1.86797]
[1779993323094,41.44,73546.02,53.0,0.01548,2e-05,1.86975]
[1779993328434,41.43,73544.79,53.0,0.01545,2e-05,1.86693]
[1779993329183,41.43,73543.61,53.0,0.01542,2e-05,1.86444]
[1779993335178,41.43,73536.04,53.0,0.01526,2e-05,1.84635]
[1779993340213,41.43,73535.32,53.0,0.01524,2e-05,1.84472]
[1779993341576,41.43,73535.32,53.0,0.01524,2e-05,1.84472]
[1779993341790,41.43,73535.32,53.0,0.01524,2e-05,1.84472]
[1779993341818,41.43,73522.73,53.0,0.015,2e-05,1.81927]
[1779993342804,41.43,73522.73,53.0,0.015,2e-05,1.81927]
[1779993348270,41.43,73513.94,53.0,0.01484,2e-05,1.80196]
[1779993353312,41.43,73522.0,53.0,0.01499,2e-05,1.81827]
[1779993358348,41.43,73520.78,53.0,0.01497,2e-05,1.81589]
[1779993363385,41.43,73521.03,53.0,0.01497,2e-05,1.81647]
[1779993366074,41.43,73522.06,53.0,0.01499,2e-05,1.81857]
[1779993366860,41.43,73521.24,53.0,0.01498,2e-05,1.81693]
[1779993367895,41.43,73512.18,53.0,0.01481,2e-05,1.79884]
[1779993373455,41.44,73510.05,53.0,0.01477,2e-05,1.7949]
[1779993378490,41.44,73510.01,53.0,0.01477,2e-05,1.79507]
[1779993383525,41.44,73522.93,53.0,0.01502,2e-05,1.82103]
[1779993384526,41.44,73522.93,53.0,0.01502,2e-05,1.82103]
[1779993385542,41.44,73523.41,53.0,0.01503,2e-05,1.82199]
[1779993386550,41.44,73523.35,53.0,0.01502,2e-05,1.82188]
[1779993392588,41.44,73523.25,53.0,0.015,2e-05,1.81934]
[1779993395780,41.44,73518.55,53.0,0.01491,2e-05,1.80993]
[1779993401651,41.44,73515.34,53.0,0.01486,2e-05,1.80373]
[1779993403894,41.44,73514.97,53.0,0.01485,2e-05,1.80303]
[1779993403929,41.44,73516.27,53.0,0.01487,2e-05,1.80566]
[1779993409708,41.44,73516.43,53.0,0.01488,2e-05,1.80613]
[1779993414386,41.44,73516.2,53.0,0.01488,2e-05,1.80578]
[1779993417446,41.44,73516.16,53.0,0.01488,2e-05,1.80577]
[1779993422799,41.44,73517.37,53.0,0.0149,2e-05,1.80836]
[1779993423816,41.44,73517.37,53.0,0.0149,2e-05,1.80836]
[1779993428846,41.44,73519.61,53.0,0.01494,2e-05,1.81292]
[1779993433882,41.44,73521.96,53.0,0.01499,2e-05,1.8177]
[1779993438917,41.44,73519.89,53.0,0.01495,2e-05,1.81358]
[1779993439263,41.44,73519.89,53.0,0.01495,2e-05,1.81358]
[1779993444963,41.44,73514.51,53.0,0.01485,2e-05,1.80291]
[1779993449997,41.44,73510.4,53.0,0.01477,2e-05,1.79491]
[1779993455038,41.44,73506.58,53.0,0.01469,2e-05,1.78525]
[1779993457075,41.45,73505.7,53.0,0.01467,2e-05,1.78356]
[1779993457639,41.45,73505.7,53.0,0.01467,2e-05,1.78356]
[1779993463094,41.45,73497.71,53.0,0.01453,2e-05,1.76847]
[1779993468391,41.45,73496.89,53.0,0.01452,2e-05,1.76722]
[1779993468861,41.45,73496.89,53.0,0.01452,2e-05,1.76722]
[1779993474171,41.45,73485.61,53.0,0.01432,2e-05,1.74602]
[1779993479206,41.46,73486.93,53.0,0.01435,2e-05,1.74924]
[1779993482303,41.46,73491.7,53.0,0.01444,2e-05,1.75879]
[1779993485232,41.46,73495.27,53.0,0.0145,2e-05,1.76608]
[1779993486222,41.46,73504.34,53.0,0.01467,2e-05,1.78404]
[1779993491486,41.46,73515.14,53.0,0.01488,2e-05,1.80568]
[1779993492300,41.46,73519.3,53.0,0.01496,2e-05,1.81402]
[1779993498346,41.46,73525.71,53.0,0.01508,2e-05,1.82683]
[1779993502946,41.46,73514.83,53.0,0.01487,2e-05,1.80502]
[1779993503904,41.46,73515.26,53.0,0.01488,2e-05,1.8059]
[1779993509430,41.46,73516.47,53.0,0.01491,2e-05,1.80851]
[1779993514465,41.46,73512.7,53.0,0.01482,2e-05,1.79877]
[1779993516713,41.46,73501.5,53.0,0.01461,2e-05,1.77663]
[1779993518872,41.46,73497.87,53.0,0.01454,2e-05,1.76965]
[1779993519703,41.46,73495.03,53.0,0.01449,2e-05,1.76417]
[1779993525541,41.47,73491.43,53.0,0.01443,2e-05,1.7579]
[1779993531584,41.47,73491.39,53.0,0.01444,2e-05,1.75848]
[1779993536620,41.47,73489.42,53.0,0.01441,2e-05,1.7552]
[1779993541654,41.48,73484.8,53.0,0.01433,2e-05,1.74684]
[1779993545975,41.48,73483.83,53.0,0.01431,2e-05,1.74535]
[1779993546989,41.48,73484.82,53.0,0.01433,2e-05,1.74741]
[1779993556155,41.49,73489.41,53.0,0.01443,2e-05,1.75753]
[1779993556994,41.49,73489.41,53.0,0.01443,2e-05,1.75753]
[1779993562801,41.49,73484.35,53.0,0.01434,2e-05,1.74851]
[1779993567836,41.49,73486.71,53.0,0.01439,2e-05,1.75372]
[1779993572871,41.49,73491.82,53.0,0.01447,2e-05,1.76191]
[1779993577906,41.5,73491.78,53.0,0.01448,2e-05,1.76232]
[1779993583948,41.5,73491.82,53.0,0.01448,2e-05,1.76297]
[1779993588975,41.5,73492.39,53.0,0.0145,2e-05,1.76446]
[1779993588977,41.5,73492.39,53.0,0.0145,2e-05,1.76446]
[1779993589102,41.5,73492.42,53.0,0.0145,2e-05,1.76461]
[1779993595026,41.5,73491.86,53.0,0.01449,2e-05,1.76406]
[1779993600061,41.51,73490.82,53.0,0.01448,2e-05,1.76249]
[1779993605096,41.51,73484.14,53.0,0.01436,2e-05,1.74996]
[1779993610132,41.51,73482.49,53.0,0.01434,2e-05,1.74731]
[1779993615167,41.52,73482.43,53.0,0.01434,2e-05,1.74776]
[1779993620203,41.52,73490.21,53.0,0.01449,2e-05,1.76343]
[1779993623098,41.52,73489.87,53.0,0.01448,2e-05,1.76283]
[1779993624206,41.52,73489.68,53.0,0.01448,2e-05,1.76263]
[1779993629266,41.52,73479.4,53.0,0.0143,2e-05,1.74322]
[1779993634301,41.52,73480.8,53.0,0.01431,2e-05,1.74413]
[1779993639336,41.53,73481.01,53.0,0.01432,2e-05,1.74527]
[1779993644370,41.53,73480.25,53.0,0.01431,2e-05,1.74443]
[1779993649407,41.53,73480.21,53.0,0.01432,2e-05,1.745]
[1779993654442,41.54,73480.71,53.0,0.01433,2e-05,1.74663]
[1779993659477,41.54,73481.99,53.0,0.01436,2e-05,1.74974]
[1779993664512,41.54,73485.08,53.0,0.01443,2e-05,1.75632]
[1779993669547,41.55,73483.92,53.0,0.01441,2e-05,1.75457]
[1779993674582,41.55,73479.25,53.0,0.01433,2e-05,1.74601]
[1779993679617,41.55,73476.48,53.0,0.01428,2e-05,1.74123]
[1779993684652,41.55,73483.33,53.0,0.01441,2e-05,1.75517]
[1779993689687,41.56,73485.82,53.0,0.01447,2e-05,1.76053]
[1779993692930,41.56,73486.31,53.0,0.01446,2e-05,1.75938]
[1779993692932,41.56,73512.06,53.0,0.01494,2e-05,1.81031]
[1779993693473,41.56,73512.06,53.0,0.01494,2e-05,1.81031]
[1779993694051,41.56,73512.06,53.0,0.01494,2e-05,1.81031]
[1779993694863,41.56,73518.34,53.0,0.01506,2e-05,1.82346]
[1779993694914,41.56,73518.34,53.0,0.01506,2e-05,1.82346]
[1779993695175,41.56,73518.34,53.0,0.01506,2e-05,1.82346]
[1779993695725,41.56,73515.93,53.0,0.01502,2e-05,1.8186]
[1779993701771,41.56,73518.96,53.0,0.01508,2e-05,1.82518]
[1779993703950,41.56,73515.52,53.0,0.01501,2e-05,1.81825]
[1779993703976,41.56,73515.52,53.0,0.01501,2e-05,1.81825]
[1779993711841,41.56,73517.86,53.0,0.01506,2e-05,1.82292]
[1779993716876,41.56,73518.56,53.0,0.01507,2e-05,1.82425]
[1779993721912,41.56,73521.85,53.0,0.01513,2e-05,1.83072]
[1779993727955,41.56,73522.01,53.0,0.01513,2e-05,1.83087]
[1779993733121,41.56,73522.1,53.0,0.01514,2e-05,1.83093]
[1779993739035,41.56,73519.12,53.0,0.01508,2e-05,1.82477]
[1779993740812,41.56,73519.1,53.0,0.01508,2e-05,1.82471]
[1779993741687,41.56,73517.41,53.0,0.01504,2e-05,1.8213]
[1779993742669,41.56,73514.27,53.0,0.01498,2e-05,1.815]
[1779993745883,41.56,73514.49,53.0,0.01499,2e-05,1.81543]
[1779993748940,41.56,73514.49,53.0,0.01499,2e-05,1.81543]
[1779993752464,41.56,73505.9,53.0,0.01481,2e-05,1.79606]
[1779993753448,41.56,73505.29,53.0,0.0148,2e-05,1.79488]
[1779993759174,41.56,73505.63,53.0,0.01481,2e-05,1.79573]
[1779993764210,41.56,73508.4,53.0,0.01486,2e-05,1.80137]
[1779993766566,41.56,73507.31,53.0,0.01484,2e-05,1.79924]
[1779993767668,41.56,73506.42,53.0,0.01482,2e-05,1.79749]
[1779993773273,41.57,73494.94,53.0,0.01461,2e-05,1.77555]
[1779993778308,41.57,73499.56,53.0,0.0147,2e-05,1.78493]
[1779993783343,41.57,73498.59,53.0,0.01469,2e-05,1.78326]
[1779993788794,41.57,73488.75,53.0,0.01451,2e-05,1.76418]
[1779993794420,41.59,73489.78,53.0,0.01456,2e-05,1.7702]
[1779993799456,41.6,73489.46,53.0,0.01459,2e-05,1.77273]
[1779993804502,41.62,73488.94,53.0,0.01461,2e-05,1.77484]
[1779993809537,41.63,73489.24,53.0,0.01464,2e-05,1.77854]
[1779993814574,41.65,73493.77,53.0,0.01474,2e-05,1.78824]
[1779993819609,41.66,73496.81,53.0,0.01483,2e-05,1.79722]
[1779993824644,41.68,73496.14,53.0,0.01484,2e-05,1.79884]
[1779993830686,41.69,73495.47,53.0,0.01486,2e-05,1.80096]
[1779993835920,41.71,73496.95,53.0,0.01491,2e-05,1.80618]
[1779993842042,41.72,73495.56,53.0,0.01492,2e-05,1.80679]
[1779993849819,41.75,73499.54,53.0,0.01504,2e-05,1.81965]
[1779993854854,41.76,73499.26,53.0,0.01506,2e-05,1.82179]
[1779993858351,41.76,73499.11,53.0,0.01507,2e-05,1.82256]
[1779993860749,41.77,73494.39,53.0,0.01499,2e-05,1.81477]
[1779993865940,41.79,73496.89,53.0,0.01507,2e-05,1.82303]
[1779993870307,41.8,73499.72,53.0,0.01514,2e-05,1.83029]
[1779993871256,41.8,73501.31,53.0,0.01518,2e-05,1.834]
[1779993872573,41.8,73493.99,53.0,0.01503,2e-05,1.81806]
[1779993878163,41.81,73490.01,53.0,0.01498,2e-05,1.81232]
[1779993883333,41.83,73490.35,53.0,0.01501,2e-05,1.81627]
[1779993889104,41.84,73490.23,53.0,0.01504,2e-05,1.81924]
[1779993889107,41.84,73490.23,53.0,0.01504,2e-05,1.81924]
[1779993889123,41.84,73490.23,53.0,0.01504,2e-05,1.81924]
[1779993894836,41.86,73491.4,53.0,0.01509,2e-05,1.82475]
[1779993903227,41.88,73495.04,53.0,0.01521,2e-05,1.83662]
[1779993908262,41.89,73496.81,53.0,0.01527,2e-05,1.84268]
[1779993910366,41.9,73513.22,53.0,0.01559,2e-05,1.87686]
[1779993916320,41.91,73513.36,53.0,0.01562,2e-05,1.87978]
[1779993921355,41.92,73512.34,53.0,0.01562,2e-05,1.87989]
[1779993926390,41.93,73511.67,53.0,0.01563,2e-05,1.88073]
[1779993928791,41.93,73511.48,53.0,0.01563,2e-05,1.88078]
[1779993929738,41.94,73511.69,53.0,0.01564,2e-05,1.88209]
[1779993935454,41.95,73511.42,53.0,0.01564,2e-05,1.88178]
[1779993940488,41.96,73512.41,53.0,0.01569,2e-05,1.886]
[1779993945523,41.97,73511.42,53.0,0.01569,2e-05,1.88614]
[1779993950558,41.98,73511.14,53.0,0.0157,2e-05,1.88773]
[1779993956600,42.0,73511.25,53.0,0.01573,2e-05,1.89096]
[1779993962211,42.0,73511.35,53.0,0.01575,2e-05,1.89286]
[1779993962569,42.01,73510.93,53.0,0.01575,2e-05,1.89243]
[1779993963303,42.01,73510.93,53.0,0.01575,2e-05,1.89243]
[1779993972404,42.03,73499.51,53.0,0.01556,2e-05,1.87321]
[1779993972616,42.03,73499.34,53.0,0.01557,2e-05,1.87331]
[1779993974096,42.03,73491.56,53.0,0.01542,2e-05,1.85801]
[1779993979373,42.04,73483.99,53.0,0.0153,2e-05,1.84517]
[1779993982783,42.05,73470.74,53.0,0.01507,2e-05,1.82123]
[1779993987818,42.07,73470.99,53.0,0.0151,2e-05,1.82434]
[1779993993860,42.08,73472.48,53.0,0.01514,2e-05,1.82804]
[1779993998895,42.09,73472.58,53.0,0.01517,2e-05,1.83081]
[1779994003987,42.1,73472.98,53.0,0.01519,2e-05,1.83364]
[1779994004010,42.1,73472.98,53.0,0.01519,2e-05,1.83364]
[1779994004523,42.11,73474.44,53.0,0.01523,2e-05,1.83707]
[1779994010319,42.12,73482.81,53.0,0.01541,2e-05,1.85624]
[1779994011157,42.12,73481.12,53.0,0.01538,2e-05,1.85331]
[1779994014880,42.13,73479.6,53.0,0.01537,2e-05,1.85213]
[1779994016093,42.13,73479.31,53.0,0.01537,2e-05,1.85202]
[1779994022058,42.15,73479.34,53.0,0.0154,2e-05,1.85532]
[1779994023115,42.15,73479.34,53.0,0.0154,2e-05,1.85532]
[1779994024307,42.15,73482.29,53.0,0.01546,2e-05,1.86172]
[1779994026928,42.15,73499.75,53.0,0.01581,2e-05,1.89845]
[1779994029794,42.16,73505.61,53.0,0.01594,2e-05,1.91159]
[1779994030601,42.16,73507.65,53.0,0.01598,2e-05,1.91615]
[1779994036162,42.17,73515.38,53.0,0.01616,2e-05,1.93421]
[1779994041197,42.18,73513.75,53.0,0.01614,2e-05,1.93248]
[1779994046240,42.19,73512.67,53.0,0.01614,2e-05,1.93194]
[1779994051275,42.19,73512.79,53.0,0.01614,2e-05,1.93144]
[1779994056310,42.2,73513.1,53.0,0.01616,2e-05,1.93379]
[1779994062353,42.21,73514.59,53.0,0.01621,2e-05,1.93889]
[1779994067392,42.22,73514.22,53.0,0.01622,2e-05,1.93979]
[1779994072427,42.23,73522.98,53.0,0.01641,2e-05,1.95965]
[1779994077465,42.23,73524.47,53.0,0.01645,2e-05,1.96423]
[1779994082500,42.24,73523.4,53.0,0.01645,2e-05,1.96341]
[1779994087535,42.25,73516.16,53.0,0.01631,2e-05,1.9497]
[1779994092571,42.25,73516.16,53.0,0.01633,2e-05,1.95123]
[1779994097606,42.26,73516.12,53.0,0.01634,2e-05,1.95265]
[1779994102641,42.27,73516.88,53.0,0.01637,2e-05,1.95573]
[1779994107689,42.28,73518.77,53.0,0.01642,2e-05,1.96111]
[1779994112724,42.28,73520.23,53.0,0.01645,2e-05,1.9631]
[1779994117759,42.29,73521.63,53.0,0.01649,2e-05,1.96742]
[1779994122794,42.3,73517.86,53.0,0.01643,2e-05,1.96117]
[1779994127829,42.3,73517.64,53.0,0.01644,2e-05,1.96211]
[1779994132864,42.31,73513.85,53.0,0.01638,2e-05,1.95559]
[1779994138390,42.31,73514.3,53.0,0.0164,2e-05,1.95767]
[1779994138393,42.31,73514.3,53.0,0.0164,2e-05,1.95767]
[1779994138665,42.32,73514.34,53.0,0.0164,2e-05,1.95804]
[1779994143941,42.32,73516.09,53.0,0.01645,2e-05,1.96353]
[1779994148976,42.33,73515.97,53.0,0.01646,2e-05,1.96477]
[1779994151811,42.33,73516.0,53.0,0.01647,2e-05,1.96544]
[1779994151815,42.33,73516.0,53.0,0.01647,2e-05,1.96544]
[1779994151999,42.34,73515.99,53.0,0.01647,2e-05,1.96572]
[1779994157034,42.34,73518.95,53.0,0.01655,2e-05,1.97326]
[1779994162069,42.35,73518.95,53.0,0.01656,2e-05,1.97455]
[1779994164083,42.35,73530.98,53.0,0.01681,2e-05,2.00043]
[1779994169119,42.36,73539.59,53.0,0.017,2e-05,2.01976]
[1779994171133,42.36,73528.15,53.0,0.01675,2e-05,1.99329]
[1779994176168,42.36,73524.34,53.0,0.01668,2e-05,1.98642]
[1779994181203,42.37,73515.59,53.0,0.01651,2e-05,1.96932]
[1779994186239,42.37,73515.25,53.0,0.01652,2e-05,1.96992]
[1779994189156,42.38,73509.66,53.0,0.01641,2e-05,1.95877]
[1779994189457,42.38,73509.66,53.0,0.01641,2e-05,1.95877]
[1779994197319,42.39,73505.2,53.0,0.01635,2e-05,1.95205]
[1779994202356,42.4,73502.86,53.0,0.01631,2e-05,1.94866]
[1779994207391,42.4,73505.17,53.0,0.01638,2e-05,1.95491]
[1779994212426,42.41,73505.8,53.0,0.0164,2e-05,1.95763]
[1779994218468,42.42,73505.93,53.0,0.01642,2e-05,1.95955]
[1779994223503,42.42,73514.54,53.0,0.01661,2e-05,1.97885]
[1779994228538,42.43,73520.91,53.0,0.01675,2e-05,1.99334]
[1779994238608,42.44,73521.38,53.0,0.01676,2e-05,1.99382]
[1779994243643,42.44,73527.91,53.0,0.0169,2e-05,2.0086]
[1779994248678,42.45,73526.3,53.0,0.01688,2e-05,2.00605]
[1779994253718,42.45,73525.83,53.0,0.01687,2e-05,2.0059]
[1779994259760,42.45,73525.68,53.0,0.01688,2e-05,2.0066]
[1779994264797,42.46,73521.49,53.0,0.0168,2e-05,1.99857]
[1779994269832,42.46,73521.87,53.0,0.01682,2e-05,2.00027]
[1779994274867,42.47,73521.57,53.0,0.01682,2e-05,2.00052]
[1779994280554,42.47,73529.63,53.0,0.017,2e-05,2.01833]
[1779994285949,42.48,73530.74,53.0,0.01703,2e-05,2.02185]
[1779994290983,42.48,73530.92,53.0,0.01704,2e-05,2.02279]
[1779994296019,42.48,73531.03,53.0,0.01703,2e-05,2.02134]
[1779994302061,42.49,73529.64,53.0,0.01701,2e-05,2.01922]
[1779994304537,42.49,73529.44,53.0,0.01701,2e-05,2.01894]
[1779994304651,42.49,73529.44,53.0,0.01701,2e-05,2.01894]
[1779994312132,42.49,73530.73,53.0,0.01705,2e-05,2.02296]
[1779994317571,42.49,73531.36,53.0,0.01706,2e-05,2.02485]
[1779994323209,42.5,73545.08,53.0,0.01736,2e-05,2.055]
[1779994328244,42.5,73547.08,53.0,0.0174,2e-05,2.05973]
[1779994332272,42.5,73560.69,53.0,0.0177,2e-05,2.08962]
[1779994337307,42.5,73550.42,53.0,0.01748,2e-05,2.06739]
[1779994341676,42.5,73548.39,53.0,0.01744,2e-05,2.06319]
[1779994342672,42.5,73547.69,53.0,0.01742,2e-05,2.06174]
[1779994348383,42.5,73547.26,53.0,0.01742,2e-05,2.06132]
[1779994353419,42.51,73548.16,53.0,0.01742,2e-05,2.06108]
[1779994358454,42.51,73547.04,53.0,0.0174,2e-05,2.05905]
[1779994363491,42.51,73548.13,53.0,0.01743,2e-05,2.06179]
[1779994368529,42.51,73550.02,53.0,0.01747,2e-05,2.06623]
[1779994373564,42.51,73549.23,53.0,0.01746,2e-05,2.06483]
[1779994376813,42.51,73549.36,53.0,0.01746,2e-05,2.06524]
[1779994379710,42.51,73549.66,53.0,0.01747,2e-05,2.06609]
[1779994385650,42.52,73558.25,53.0,0.01766,2e-05,2.08523]
[1779994390065,42.52,73555.5,53.0,0.0176,2e-05,2.07934]
[1779994396159,42.52,73555.13,53.0,0.0176,2e-05,2.07877]
[1779994400284,42.52,73556.12,53.0,0.01762,2e-05,2.08111]
[1779994403922,42.52,73554.46,53.0,0.01758,2e-05,2.07768]
[1779994410826,42.52,73552.09,53.0,0.01754,2e-05,2.07295]
[1779994414854,42.52,73541.43,53.0,0.0173,2e-05,2.04767]
[1779994419889,42.53,73541.69,53.0,0.01731,2e-05,2.04874]
[1779994424924,42.53,73540.3,53.0,0.01728,2e-05,2.04625]
[1779994429959,42.53,73539.87,53.0,0.01728,2e-05,2.04584]
[1779994434778,42.53,73539.97,53.0,0.01728,2e-05,2.04637]
[1779994437476,42.53,73548.56,53.0,0.01747,2e-05,2.06523]
[1779994438239,42.53,73559.4,53.0,0.0177,2e-05,2.089]
[1779994444059,42.53,73559.58,53.0,0.0177,2e-05,2.08925]
[1779994445695,42.53,73559.58,53.0,0.0177,2e-05,2.08925]
[1779994450755,42.53,73561.41,53.0,0.01774,2e-05,2.09315]
[1779994453788,42.53,73565.39,53.0,0.01783,2e-05,2.1018]
[1779994462187,42.53,73565.31,53.0,0.01782,2e-05,2.10171]
[1779994463200,42.53,73565.31,53.0,0.01782,2e-05,2.10171]
[1779994467749,42.53,73567.76,53.0,0.01788,2e-05,2.107]
[1779994470859,42.53,73570.26,53.0,0.01793,2e-05,2.11234]
[1779994472688,42.53,73571.36,53.0,0.01793,2e-05,2.11207]
[1779994477029,42.52,73572.35,53.0,0.01793,2e-05,2.11183]
[1779994480089,42.51,73572.51,53.0,0.01791,2e-05,2.11041]
[1779994485349,42.5,73572.62,53.0,0.01788,2e-05,2.10716]
[1779994486156,42.5,73572.62,53.0,0.01788,2e-05,2.10716]
[1779994489468,42.49,73579.7,53.0,0.01802,2e-05,2.12107]
[1779994489518,42.49,73579.7,53.0,0.01802,2e-05,2.12107]
[1779994495093,42.47,73567.75,53.0,0.01772,2e-05,2.09119]
[1779994495435,42.47,73567.75,53.0,0.01772,2e-05,2.09119]
[1779994498534,42.47,73568.4,53.0,0.01772,2e-05,2.09098]
[1779994500057,42.46,73561.7,53.0,0.01757,2e-05,2.07526]
[1779994506715,42.45,73562.9,53.0,0.01757,2e-05,2.07533]
[1779994510851,42.44,73562.86,53.0,0.01754,2e-05,2.07272]
[1779994516566,42.42,73564.57,53.0,0.01754,2e-05,2.07298]
[1779994519311,42.42,73564.61,53.0,0.01754,2e-05,2.07207]
[1779994519868,42.42,73564.61,53.0,0.01754,2e-05,2.07207]
[1779994522994,42.41,73564.65,53.0,0.01752,2e-05,2.07068]
[1779994524154,42.41,73564.65,53.0,0.01752,2e-05,2.07019]
[1779994529191,42.4,73565.07,53.0,0.01751,2e-05,2.06915]
[1779994534696,42.39,73564.77,53.0,0.01747,2e-05,2.06473]
[1779994538749,42.39,73564.81,53.0,0.01747,2e-05,2.06492]
[1779994541742,42.39,73586.95,53.0,0.01793,2e-05,2.11211]
[1779994542836,42.39,73586.95,53.0,0.01793,2e-05,2.11211]
[1779994542860,42.39,73602.61,53.0,0.01827,2e-05,2.14641]
[1779994543756,42.38,73615.68,53.0,0.01855,2e-05,2.17522]
[1779994544956,42.38,73627.53,53.0,0.01881,2e-05,2.20148]
[1779994545539,42.38,73627.53,53.0,0.01881,2e-05,2.20148]
[1779994546418,42.38,73625.96,53.0,0.01877,2e-05,2.19716]
[1779994547790,42.37,73594.37,53.0,0.01805,2e-05,2.1246]
[1779994548201,42.37,73594.37,53.0,0.01805,2e-05,2.1246]
[1779994549588,42.37,73595.25,53.0,0.01807,2e-05,2.12596]
[1779994554334,42.35,73590.36,53.0,0.01793,2e-05,2.11223]
[1779994559874,42.34,73591.61,53.0,0.01792,2e-05,2.11159]
[1779994564909,42.33,73600.43,53.0,0.01809,2e-05,2.1283]
[1779994566328,42.32,73600.03,53.0,0.01807,2e-05,2.12681]
[1779994567164,42.32,73594.6,53.0,0.01795,2e-05,2.11414]
[1779994569533,42.32,73595.42,53.0,0.01796,2e-05,2.11482]
[1779994574826,42.3,73597.47,53.0,0.01797,2e-05,2.11651]
[1779994580022,42.29,73596.3,53.0,0.01791,2e-05,2.1105]
[1779994584957,42.28,73595.51,53.0,0.01787,2e-05,2.10651]
[1779994590087,42.26,73593.74,53.0,0.0178,2e-05,2.09933]
[1779994590471,42.26,73593.74,53.0,0.0178,2e-05,2.09933]
[1779994595653,42.26,73591.54,53.0,0.01773,2e-05,2.09137]
[1779994596345,42.26,73587.99,53.0,0.01765,2e-05,2.08357]
[1779994599242,42.26,73587.51,53.0,0.01764,2e-05,2.08255]
[1779994600261,42.26,73587.78,53.0,0.01765,2e-05,2.0832]
[1779994606540,42.25,73593.64,53.0,0.01775,2e-05,2.09405]
[1779994612402,42.24,73592.65,53.0,0.0177,2e-05,2.08872]
[1779994618286,42.22,73595.35,53.0,0.01772,2e-05,2.09103]
[1779994622934,42.21,73595.89,53.0,0.01772,2e-05,2.09066]
[1779994624787,42.21,73596.14,53.0,0.01771,2e-05,2.08966]
[1779994626763,42.2,73596.55,53.0,0.01771,2e-05,2.08953]
[1779994630098,42.2,73596.73,53.0,0.0177,2e-05,2.08838]
[1779994630298,42.19,73597.02,53.0,0.0177,2e-05,2.0885]
[1779994635405,42.18,73598.9,53.0,0.01771,2e-05,2.08957]
[1779994640109,42.17,73598.36,53.0,0.01768,2e-05,2.08684]
[1779994641372,42.17,73598.15,53.0,0.01767,2e-05,2.08537]
[1779994646482,42.15,73598.22,53.0,0.01764,2e-05,2.08253]
[1779994651517,42.14,73597.51,53.0,0.01758,2e-05,2.07593]
[1779994657562,42.13,73597.45,53.0,0.01755,2e-05,2.0729]
[1779994662957,42.12,73597.18,53.0,0.01753,2e-05,2.07087]
[1779994668636,42.11,73596.13,53.0,0.01747,2e-05,2.06483]
[1779994673671,42.1,73596.23,53.0,0.01745,2e-05,2.06274]
[1779994674306,42.1,73596.23,53.0,0.01745,2e-05,2.06274]
[1779994679713,42.08,73595.46,53.0,0.0174,2e-05,2.05833]
[1779994683077,42.08,73595.94,53.0,0.01741,2e-05,2.05848]
[1779994683899,42.08,73588.04,53.0,0.01723,2e-05,2.04082]
[1779994684938,42.08,73578.52,53.0,0.01703,2e-05,2.01981]
[1779994687309,42.07,73575.5,53.0,0.01695,2e-05,2.01217]
[1779994693194,42.06,73567.07,53.0,0.01676,2e-05,1.99238]
[1779994696676,42.06,73555.36,53.0,0.01651,2e-05,1.96631]
[1779994701868,42.05,73553.92,53.0,0.01646,2e-05,1.96163]
[1779994704620,42.05,73553.63,53.0,0.01645,2e-05,1.96048]
[1779994709735,42.04,73553.52,53.0,0.01644,2e-05,1.95889]
[1779994712570,42.04,73553.29,53.0,0.01641,2e-05,1.95617]
[1779994713425,42.04,73547.8,53.0,0.0163,2e-05,1.9449]
[1779994719023,42.05,73546.72,53.0,0.0163,2e-05,1.94404]
[1779994722669,42.05,73546.55,53.0,0.01629,2e-05,1.94323]
[1779994724878,42.04,73546.15,53.0,0.01628,2e-05,1.9419]
[1779994725854,42.04,73546.0,53.0,0.01627,2e-05,1.94135]
[1779994726957,42.04,73536.37,53.0,0.01607,2e-05,1.92105]
[1779994732080,42.04,73525.96,53.0,0.01586,2e-05,1.89845]
[1779994737115,42.03,73527.04,53.0,0.01587,2e-05,1.89986]
[1779994740768,42.03,73528.81,53.0,0.0159,2e-05,1.90301]
[1779994745733,42.03,73529.39,53.0,0.0159,2e-05,1.90337]
[1779994745775,42.03,73529.39,53.0,0.0159,2e-05,1.90337]
[1779994749792,42.03,73529.39,53.0,0.0159,2e-05,1.90321]
[1779994749907,42.03,73529.39,53.0,0.0159,2e-05,1.90321]
[1779994753227,42.02,73541.32,53.0,0.01613,2e-05,1.92673]
[1779994756347,42.02,73543.71,53.0,0.01617,2e-05,1.93109]
[1779994756981,42.02,73543.71,53.0,0.01617,2e-05,1.93109]
[1779994757173,42.02,73543.71,53.0,0.01617,2e-05,1.93109]
[1779994757965,42.02,73544.02,53.0,0.01617,2e-05,1.93152]
[1779994760990,42.01,73544.57,53.0,0.01618,2e-05,1.93203]
[1779994766034,42.01,73545.38,53.0,0.01619,2e-05,1.93286]
[1779994767434,42.01,73545.38,53.0,0.01618,2e-05,1.93243]
[1779994774177,42.01,73545.45,53.0,0.01618,2e-05,1.93164]
[1779994779409,42.01,73546.8,53.0,0.0162,2e-05,1.9342]
[1779994784446,42.01,73545.21,53.0,0.01616,2e-05,1.92972]
[1779994789528,42.0,73545.5,53.0,0.01616,2e-05,1.9294]
[1779994790067,42.0,73545.5,53.0,0.01616,2e-05,1.9294]
[1779994795523,42.0,73546.44,53.0,0.01616,2e-05,1.92951]
[1779994800558,41.99,73546.54,53.0,0.01615,2e-05,1.92856]
[1779994803767,41.99,73543.84,53.0,0.01609,2e-05,1.92248]
[1779994804488,41.99,73535.89,53.0,0.01593,2e-05,1.90579]
[1779994808830,41.98,73535.7,53.0,0.01592,2e-05,1.90463]
[1779994809483,41.98,73536.52,53.0,0.01593,2e-05,1.90612]
[1779994810534,41.98,73535.92,53.0,0.01592,2e-05,1.90469]
[1779994814657,41.97,73519.22,53.0,0.01557,2e-05,1.86805]
[1779994815670,41.97,73519.22,53.0,0.01557,2e-05,1.86805]
[1779994821710,41.97,73510.43,53.0,0.01539,2e-05,1.84948]
[1779994825449,41.97,73510.36,53.0,0.01539,2e-05,1.84916]
[1779994825594,41.97,73510.36,53.0,0.01539,2e-05,1.84916]
[1779994827022,41.96,73510.39,53.0,0.01538,2e-05,1.84905]
[1779994827733,41.97,73515.0,53.0,0.01548,2e-05,1.85879]
[1779994830683,41.97,73515.08,53.0,0.01549,2e-05,1.86015]
[1779994830912,41.97,73515.08,53.0,0.01549,2e-05,1.86015]
[1779994833655,41.98,73516.23,53.0,0.01551,2e-05,1.8613]
[1779994836859,41.98,73512.94,53.0,0.01544,2e-05,1.85484]
[1779994842857,41.98,73507.04,53.0,0.01532,2e-05,1.84237]
[1779994847892,41.97,73505.58,53.0,0.01529,2e-05,1.83912]
[1779994852927,41.97,73500.21,53.0,0.01519,2e-05,1.82813]
[1779994857962,41.97,73490.49,53.0,0.015,2e-05,1.80861]
[1779994861063,41.97,73478.02,53.0,0.01477,2e-05,1.78398]
[1779994866098,41.97,73473.27,53.0,0.01468,2e-05,1.77495]
[1779994868906,41.97,73474.75,53.0,0.01471,2e-05,1.77794]
[1779994871754,41.97,73475.4,53.0,0.01472,2e-05,1.77935]
[1779994875539,41.98,73474.34,53.0,0.01471,2e-05,1.77746]
[1779994877471,41.98,73469.09,53.0,0.01461,2e-05,1.76726]
[1779994877187,41.98,73454.18,53.0,0.01434,2e-05,1.73842]
[1779994877699,41.98,73454.18,53.0,0.01434,2e-05,1.73842]
[1779994877715,41.98,73454.18,53.0,0.01434,2e-05,1.73842]
[1779994877744,41.98,73454.18,53.0,0.01434,2e-05,1.73842]
[1779994878447,41.98,73454.18,53.0,0.01434,2e-05,1.73842]
[1779994879391,41.98,73445.54,53.0,0.01419,2e-05,1.7226]
[1779994879727,41.98,73445.32,53.0,0.01418,2e-05,1.72233]
[1779994882603,41.98,73435.65,53.0,0.01402,2e-05,1.7044]
[1779994882836,41.98,73435.65,53.0,0.01402,2e-05,1.7044]
[1779994883239,41.98,73435.65,53.0,0.01402,2e-05,1.7044]
[1779994884761,41.98,73436.25,53.0,0.01403,2e-05,1.70588]
[1779994885567,41.99,73436.04,53.0,0.01403,2e-05,1.70565]
[1779994885770,41.99,73436.04,53.0,0.01403,2e-05,1.70565]
[1779994885828,41.99,73436.04,53.0,0.01403,2e-05,1.70565]
[1779994888236,41.99,73437.18,53.0,0.01406,2e-05,1.70865]
[1779994893301,42.01,73444.21,53.0,0.0142,2e-05,1.72362]
[1779994893988,42.01,73444.21,53.0,0.0142,2e-05,1.72362]
[1779994899343,42.02,73451.49,53.0,0.01434,2e-05,1.73877]
[1779994904378,42.02,73456.95,53.0,0.01445,2e-05,1.74977]
[1779994909413,42.02,73453.74,53.0,0.01439,2e-05,1.74406]
[1779994914448,42.02,73452.13,53.0,0.01437,2e-05,1.74148]
[1779994915209,42.02,73452.13,53.0,0.01437,2e-05,1.74148]
[1779994920491,42.03,73450.92,53.0,0.01435,2e-05,1.73982]
[1779994921583,42.03,73453.86,53.0,0.01441,2e-05,1.74558]
[1779994925526,42.03,73466.6,53.0,0.01465,2e-05,1.77058]
[1779994928595,42.03,73467.06,53.0,0.01466,2e-05,1.77159]
[1779994935417,42.03,73463.66,53.0,0.0146,2e-05,1.76527]
[1779994944663,42.03,73463.48,53.0,0.0146,2e-05,1.76561]
[1779994945554,42.03,73463.48,53.0,0.0146,2e-05,1.76561]
[1779994950705,42.05,73461.99,53.0,0.0146,2e-05,1.76559]
[1779994954256,42.05,73462.07,53.0,0.01459,2e-05,1.76456]
[1779994958115,42.06,73461.89,53.0,0.0146,2e-05,1.76546]
[1779994958204,42.06,73461.89,53.0,0.0146,2e-05,1.76546]
[1779994958858,42.06,73454.05,53.0,0.01446,2e-05,1.7504]
[1779994962583,42.06,73449.3,53.0,0.01437,2e-05,1.74156]
[1779994967824,42.06,73452.78,53.0,0.01444,2e-05,1.74883]
[1779994972861,42.07,73462.82,53.0,0.01463,2e-05,1.76865]
[1779994977898,42.07,73462.69,53.0,0.01463,2e-05,1.76868]
[1779994982934,42.07,73461.36,53.0,0.01461,2e-05,1.76638]
[1779994988515,42.07,73460.78,53.0,0.0146,2e-05,1.7655]
[1779994994013,42.07,73461.22,53.0,0.01461,2e-05,1.76684]
[1779994995091,42.07,73461.22,53.0,0.01461,2e-05,1.76684]
[1779994996029,42.07,73447.88,53.0,0.01437,2e-05,1.74119]
[1779995001064,42.08,73446.36,53.0,0.01435,2e-05,1.73881]
[1779995005854,42.08,73455.6,53.0,0.01452,2e-05,1.75695]
[1779995011134,42.09,73457.24,53.0,0.01456,2e-05,1.76071]
[1779995014167,42.1,73457.63,53.0,0.01458,2e-05,1.76259]
[1779995020198,42.1,73457.81,53.0,0.01459,2e-05,1.76383]
[1779995025233,42.1,73458.31,53.0,0.0146,2e-05,1.76507]
[1779995030268,42.1,73462.06,53.0,0.01467,2e-05,1.77259]
[1779995035303,42.11,73461.52,53.0,0.01467,2e-05,1.77174]
[1779995037847,42.11,73457.65,53.0,0.0146,2e-05,1.76431]
[1779995041338,42.11,73449.71,53.0,0.01445,2e-05,1.74916]
[1779995041664,42.11,73440.64,53.0,0.01429,2e-05,1.73183]
[1779995045792,42.11,73437.14,53.0,0.01423,2e-05,1.72563]
[1779995045874,42.11,73437.14,53.0,0.01423,2e-05,1.72563]
[1779995048731,42.11,73435.79,53.0,0.01421,2e-05,1.72344]
[1779995054476,42.12,73421.66,53.0,0.01396,2e-05,1.69747]
[1779995055414,42.12,73421.66,53.0,0.01396,2e-05,1.69747]
[1779995060517,42.12,73418.65,53.0,0.01392,2e-05,1.69285]
[1779995064304,42.12,73421.53,53.0,0.01398,2e-05,1.69876]
[1779995065082,42.12,73421.26,53.0,0.01397,2e-05,1.69841]
[1779995068445,42.13,73417.99,53.0,0.01393,2e-05,1.69372]
[1779995073143,42.15,73418.25,53.0,0.01395,2e-05,1.69521]
[1779995078644,42.16,73419.11,53.0,0.01397,2e-05,1.69823]
[1779995080708,42.16,73416.22,53.0,0.01393,2e-05,1.6931]
[1779995081525,42.16,73416.22,53.0,0.01393,2e-05,1.6931]
[1779995082929,42.16,73415.42,53.0,0.01391,2e-05,1.69176]
[1779995087408,42.16,73415.6,53.0,0.01392,2e-05,1.69273]
[1779995089586,42.16,73408.07,53.0,0.0138,2e-05,1.67915]
[1779995090077,42.16,73406.85,53.0,0.01378,2e-05,1.67706]
[1779995090132,42.16,73406.85,53.0,0.01378,2e-05,1.67706]
[1779995090540,42.16,73406.85,53.0,0.01378,2e-05,1.67706]
[1779995091218,42.17,73406.74,53.0,0.01378,2e-05,1.67704]
[1779995095763,42.17,73423.37,53.0,0.01408,2e-05,1.70905]
[1779995100798,42.17,73434.75,53.0,0.01429,2e-05,1.73128]
[1779995105833,42.17,73449.93,53.0,0.01457,2e-05,1.76084]
[1779995109403,42.17,73450.99,53.0,0.01459,2e-05,1.76297]
[1779995114896,42.18,73451.21,53.0,0.01459,2e-05,1.76366]
[1779995116467,42.18,73451.21,53.0,0.01459,2e-05,1.76366]
[1779995121945,42.18,73450.25,53.0,0.01458,2e-05,1.76206]
[1779995125953,42.18,73450.77,53.0,0.01459,2e-05,1.76318]
[1779995131010,42.19,73461.12,53.0,0.01478,2e-05,1.78318]
[1779995134514,42.19,73462.3,53.0,0.01482,2e-05,1.78651]
[1779995140073,42.2,73461.61,53.0,0.01481,2e-05,1.78616]
[1779995145108,42.2,73454.74,53.0,0.01469,2e-05,1.77284]
[1779995147607,42.2,73454.91,53.0,0.01469,2e-05,1.77323]
[1779995148498,42.2,73461.12,53.0,0.0148,2e-05,1.78536]
[1779995154171,42.2,73474.29,53.0,0.01505,2e-05,1.8112]
[1779995159206,42.2,73476.15,53.0,0.01508,2e-05,1.81467]
[1779995164241,42.2,73474.06,53.0,0.01504,2e-05,1.81035]
[1779995169038,42.2,73473.72,53.0,0.01504,2e-05,1.80954]
[1779995174314,42.2,73473.52,53.0,0.01503,2e-05,1.80894]
[1779995175992,42.2,73473.33,53.0,0.01503,2e-05,1.80853]
[1779995181363,42.19,73474.01,53.0,0.01504,2e-05,1.80967]
[1779995186056,42.19,73474.45,53.0,0.01504,2e-05,1.81041]
[1779995191433,42.21,73474.56,53.0,0.01505,2e-05,1.8106]
[1779995194742,42.21,73474.57,53.0,0.01506,2e-05,1.81157]
[1779995204524,42.21,73474.88,53.0,0.01507,2e-05,1.81231]
[1779995210565,42.21,73475.01,53.0,0.01507,2e-05,1.81237]
[1779995215601,42.21,73474.82,53.0,0.01506,2e-05,1.81183]
[1779995220636,42.21,73472.42,53.0,0.01501,2e-05,1.80695]
[1779995221646,42.21,73460.19,53.0,0.01479,2e-05,1.78292]
[1779995222226,42.21,73460.19,53.0,0.01479,2e-05,1.78292]
[1779995223043,42.21,73454.01,53.0,0.01467,2e-05,1.77091]
[1779995228783,42.21,73451.45,53.0,0.01463,2e-05,1.76615]
[1779995235572,42.21,73453.8,53.0,0.01467,2e-05,1.77106]
[1779995240803,42.21,73451.56,53.0,0.01463,2e-05,1.76697]
[1779995241763,42.21,73451.56,53.0,0.01463,2e-05,1.76697]
[1779995242716,42.21,73451.49,53.0,0.01463,2e-05,1.76688]
[1779995245652,42.21,73450.23,53.0,0.01461,2e-05,1.76454]
[1779995250873,42.23,73452.97,53.0,0.01469,2e-05,1.77272]
[1779995253734,42.23,73452.34,53.0,0.01466,2e-05,1.76971]
[1779995258929,42.24,73452.07,53.0,0.01467,2e-05,1.77048]
[1779995263964,42.24,73452.38,53.0,0.01468,2e-05,1.77129]
[1779995268999,42.24,73452.03,53.0,0.01467,2e-05,1.77082]
[1779995274035,42.24,73455.22,53.0,0.01474,2e-05,1.77722]
[1779995277689,42.24,73456.81,53.0,0.01477,2e-05,1.78037]
[1779995278409,42.24,73455.7,53.0,0.01475,2e-05,1.77827]
[1779995283671,42.24,73443.98,53.0,0.01453,2e-05,1.75588]
[1779995287569,42.24,73444.68,53.0,0.01455,2e-05,1.75743]
[1779995293091,42.24,73445.21,53.0,0.01456,2e-05,1.75882]
[1779995298204,42.25,73446.14,53.0,0.01458,2e-05,1.76096]
[1779995301110,42.25,73444.97,53.0,0.01456,2e-05,1.75885]
[1779995304099,42.25,73438.13,53.0,0.01444,2e-05,1.74582]
[1779995305366,42.25,73438.25,53.0,0.01444,2e-05,1.74613]
[1779995306636,42.25,73438.04,53.0,0.01444,2e-05,1.74588]
[1779995307181,42.25,73437.13,53.0,0.01443,2e-05,1.74471]
[1779995308608,42.25,73425.88,53.0,0.01422,2e-05,1.72324]
[1779995313950,42.27,73414.81,53.0,0.01404,2e-05,1.70377]
[1779995315119,42.27,73417.11,53.0,0.01409,2e-05,1.70874]
[1779995315775,42.27,73417.11,53.0,0.01409,2e-05,1.70874]
[1779995315777,42.27,73417.11,53.0,0.01409,2e-05,1.70874]
[1779995321376,42.28,73419.13,53.0,0.01414,2e-05,1.71362]
[1779995323342,42.28,73419.29,53.0,0.01414,2e-05,1.71405]
[1779995323379,42.28,73419.29,53.0,0.01414,2e-05,1.71405]
[1779995328425,42.28,73419.52,53.0,0.01415,2e-05,1.7152]
[1779995333461,42.29,73430.08,53.0,0.01435,2e-05,1.73581]
[1779995338496,42.29,73430.61,53.0,0.01436,2e-05,1.73721]
[1779995343531,42.29,73431.06,53.0,0.01437,2e-05,1.73847]
[1779995347268,42.29,73430.7,53.0,0.01437,2e-05,1.73803]
[1779995352429,42.29,73431.56,53.0,0.01439,2e-05,1.74008]
[1779995358636,42.3,73431.17,53.0,0.01439,2e-05,1.7399]
[1779995363671,42.3,73426.07,53.0,0.0143,2e-05,1.73064]
[1779995364795,42.3,73426.07,53.0,0.0143,2e-05,1.73064]
[1779995370721,42.32,73422.51,53.0,0.01427,2e-05,1.7275]
[1779995373101,42.32,73421.61,53.0,0.01425,2e-05,1.7247]
[1779995378780,42.33,73423.33,53.0,0.01428,2e-05,1.72857]
[1779995383815,42.33,73424.94,53.0,0.01432,2e-05,1.7321]
[1779995388850,42.33,73423.95,53.0,0.0143,2e-05,1.73067]
[1779995393886,42.33,73422.8,53.0,0.01429,2e-05,1.72895]
[1779995397941,42.34,73410.03,53.0,0.01406,2e-05,1.70525]
[1779995398312,42.34,73410.03,53.0,0.01406,2e-05,1.70525]
[1779995398934,42.34,73389.75,53.0,0.01371,2e-05,1.66757]
[1779995399723,42.34,73389.75,53.0,0.01371,2e-05,1.66757]
[1779995399799,42.34,73389.75,53.0,0.01371,2e-05,1.66757]
[1779995400453,42.34,73391.18,53.0,0.01373,2e-05,1.67042]
[1779995401356,42.34,73393.75,53.0,0.01378,2e-05,1.67537]
[1779995406988,42.34,73400.73,53.0,0.01391,2e-05,1.68933]
[1779995407254,42.34,73400.73,53.0,0.01391,2e-05,1.68933]
[1779995412604,42.35,73401.15,53.0,0.01393,2e-05,1.69076]
[1779995418066,42.35,73398.01,53.0,0.01388,2e-05,1.68597]
[1779995420174,42.35,73396.45,53.0,0.01385,2e-05,1.68323]
[1779995420401,42.35,73396.45,53.0,0.01385,2e-05,1.68323]
[1779995424632,42.36,73393.41,53.0,0.01381,2e-05,1.67826]
[1779995426019,42.36,73391.34,53.0,0.01378,2e-05,1.67478]
[1779995429877,42.36,73390.31,53.0,0.01376,2e-05,1.67343]
[1779995432786,42.36,73390.23,53.0,0.01375,2e-05,1.67161]
[1779995435811,42.37,73390.93,53.0,0.01377,2e-05,1.67348]
[1779995439953,42.37,73390.83,53.0,0.01377,2e-05,1.67405]
[1779995440513,42.37,73380.78,53.0,0.0136,2e-05,1.65593]
[1779995447039,42.38,73376.34,53.0,0.01354,2e-05,1.64898]
[1779995452114,42.39,73374.03,53.0,0.01351,2e-05,1.64615]
[1779995457340,42.39,73374.57,53.0,0.01353,2e-05,1.64856]
[1779995462375,42.4,73373.64,53.0,0.01353,2e-05,1.64803]
[1779995467410,42.41,73374.18,53.0,0.01355,2e-05,1.65017]
[1779995468368,42.41,73374.18,53.0,0.01355,2e-05,1.65017]
[1779995468863,42.41,73374.18,53.0,0.01355,2e-05,1.65017]
[1779995469375,42.41,73366.67,53.0,0.01342,2e-05,1.63693]
[1779995474459,42.41,73361.23,53.0,0.01334,2e-05,1.62838]
[1779995475867,42.41,73361.23,53.0,0.01334,2e-05,1.62838]
[1779995476855,42.42,73361.23,53.0,0.01335,2e-05,1.6289]
[1779995477790,42.42,73356.71,53.0,0.01327,2e-05,1.62099]
[1779995483522,42.43,73351.62,53.0,0.01321,2e-05,1.61383]
[1779995487212,42.43,73352.6,53.0,0.01323,2e-05,1.61645]
[1779995492588,42.44,73352.74,53.0,0.01323,2e-05,1.6162]
[1779995497672,42.45,73355.01,53.0,0.01328,2e-05,1.62144]
[1779995498780,42.45,73352.6,53.0,0.01324,2e-05,1.61737]
[1779995499047,42.45,73352.6,53.0,0.01324,2e-05,1.61737]
[1779995502972,42.46,73353.74,53.0,0.01327,2e-05,1.62055]
[1779995504132,42.46,73352.31,53.0,0.01326,2e-05,1.61854]
[1779995509715,42.47,73352.91,53.0,0.01328,2e-05,1.62129]
[1779995514749,42.48,73352.71,53.0,0.01329,2e-05,1.62232]
[1779995516783,42.48,73373.97,53.0,0.01366,2e-05,1.66154]
[1779995517213,42.48,73373.97,53.0,0.01366,2e-05,1.66154]
[1779995518002,42.48,73373.97,53.0,0.01366,2e-05,1.66154]
[1779995523876,42.48,73372.16,53.0,0.01364,2e-05,1.65946]
[1779995524059,42.48,73372.16,53.0,0.01364,2e-05,1.65946]
[1779995524119,42.48,73372.16,53.0,0.01364,2e-05,1.65946]
[1779995524123,42.48,73372.16,53.0,0.01364,2e-05,1.65946]
[1779995524994,42.49,73371.8,53.0,0.01364,2e-05,1.65901]
[1779995528684,42.49,73371.31,53.0,0.01364,2e-05,1.65895]
[1779995528719,42.49,73371.31,53.0,0.01364,2e-05,1.65895]
[1779995528803,42.49,73371.31,53.0,0.01364,2e-05,1.65895]
[1779995533905,42.5,73373.9,53.0,0.01369,2e-05,1.66497]
[1779995535813,42.5,73375.15,53.0,0.01372,2e-05,1.66747]
[1779995540954,42.5,73377.24,53.0,0.01376,2e-05,1.67248]
[1779995547105,42.51,73377.43,53.0,0.01378,2e-05,1.67376]
[1779995557066,42.52,73376.8,53.0,0.01377,2e-05,1.67238]
[1779995559413,42.52,73377.52,53.0,0.01378,2e-05,1.67407]
[1779995565123,42.53,73377.19,53.0,0.01379,2e-05,1.67453]
[1779995570158,42.53,73376.98,53.0,0.01379,2e-05,1.67503]
[1779995575193,42.54,73376.77,53.0,0.0138,2e-05,1.67554]
[1779995580228,42.54,73378.47,53.0,0.01383,2e-05,1.67956]
[1779995585263,42.54,73378.03,53.0,0.01383,2e-05,1.67961]
[1779995588888,42.55,73377.12,53.0,0.01382,2e-05,1.67826]
[1779995594326,42.55,73368.9,53.0,0.01369,2e-05,1.66441]
[1779995595860,42.55,73368.9,53.0,0.01369,2e-05,1.66441]
[1779995601375,42.56,73361.47,53.0,0.01358,2e-05,1.65214]
[1779995603912,42.56,73361.75,53.0,0.01358,2e-05,1.65287]
[1779995604787,42.56,73361.28,53.0,0.01358,2e-05,1.65243]
[1779995607340,42.57,73360.17,53.0,0.01356,2e-05,1.65082]
[1779995608503,42.57,73360.03,53.0,0.01356,2e-05,1.65078]
[1779995608574,42.57,73360.03,53.0,0.01356,2e-05,1.65078]
[1779995617488,42.58,73350.17,53.0,0.0134,2e-05,1.63299]
[1779995619195,42.58,73350.17,53.0,0.0134,2e-05,1.63299]
[1779995625549,42.59,73349.98,53.0,0.01342,2e-05,1.63456]
[1779995630584,42.59,73349.8,53.0,0.01342,2e-05,1.63541]
[1779995635619,42.6,73349.03,53.0,0.01342,2e-05,1.63517]
[1779995640655,42.61,73348.87,53.0,0.01343,2e-05,1.63603]
[1779995645690,42.61,73348.38,53.0,0.01343,2e-05,1.63626]
[1779995648621,42.62,73348.76,53.0,0.01344,2e-05,1.63761]
[1779995649170,42.62,73348.76,53.0,0.01344,2e-05,1.63761]
[1779995653998,42.62,73356.75,53.0,0.01359,2e-05,1.65316]
[1779995656636,42.62,73359.35,53.0,0.01364,2e-05,1.65848]
[1779995662074,42.63,73359.74,53.0,0.01366,2e-05,1.66012]
[1779995663246,42.63,73360.32,53.0,0.01367,2e-05,1.66136]
[1779995667157,42.63,73361.71,53.0,0.0137,2e-05,1.66462]
[1779995672881,42.64,73361.59,53.0,0.01369,2e-05,1.66339]
[1779995677916,42.64,73362.18,53.0,0.01371,2e-05,1.66535]
[1779995678669,42.64,73362.18,53.0,0.01371,2e-05,1.66535]
[1779995683958,42.65,73361.26,53.0,0.0137,2e-05,1.66471]
[1779995688993,42.65,73363.13,53.0,0.01374,2e-05,1.669]
[1779995693137,42.66,73363.11,53.0,0.01375,2e-05,1.6693]
[1779995697458,42.66,73374.51,53.0,0.01395,2e-05,1.69112]
[1779995704098,42.67,73372.97,53.0,0.01394,2e-05,1.68931]
[1779995708464,42.67,73371.01,53.0,0.01391,2e-05,1.68608]
[1779995714168,42.67,73372.45,53.0,0.01394,2e-05,1.68971]
[1779995715139,42.67,73372.45,53.0,0.01394,2e-05,1.68971]
[1779995719769,42.68,73370.95,53.0,0.01392,2e-05,1.68747]
[1779995725245,42.68,73371.14,53.0,0.01393,2e-05,1.68878]
[1779995726808,42.68,73371.59,53.0,0.01394,2e-05,1.68975]
[1779995732295,42.69,73361.63,53.0,0.01376,2e-05,1.66993]
[1779995732711,42.69,73361.63,53.0,0.01376,2e-05,1.66993]
[1779995732984,42.69,73361.63,53.0,0.01376,2e-05,1.66993]
[1779995733301,42.69,73344.55,53.0,0.01347,2e-05,1.63893]
[1779995733527,42.69,73344.55,53.0,0.01347,2e-05,1.63893]
[1779995733587,42.69,73344.55,53.0,0.01347,2e-05,1.63893]
[1779995734294,42.69,73344.55,53.0,0.01347,2e-05,1.63893]
[1779995735566,42.69,73330.44,53.0,0.01323,2e-05,1.61399]
[1779995736288,42.69,73330.44,53.0,0.01323,2e-05,1.61399]
[1779995737328,42.69,73324.77,53.0,0.01314,2e-05,1.60413]
[1779995737671,42.69,73331.81,53.0,0.01326,2e-05,1.61699]
[1779995738378,42.69,73335.45,53.0,0.01332,2e-05,1.62378]
[1779995745031,42.7,73334.09,53.0,0.01331,2e-05,1.62259]
[1779995746245,42.7,73335.23,53.0,0.01334,2e-05,1.62514]
[1779995751440,42.71,73335.44,53.0,0.01335,2e-05,1.62697]
[1779995756323,42.71,73339.18,53.0,0.01342,2e-05,1.63443]
[1779995761712,42.72,73339.91,53.0,0.01345,2e-05,1.63731]
[1779995767557,42.73,73351.48,53.0,0.01366,2e-05,1.65945]
[1779995768421,42.73,73351.48,53.0,0.01366,2e-05,1.65945]
[1779995773599,42.73,73358.75,53.0,0.01379,2e-05,1.67377]
[1779995774894,42.73,73358.75,53.0,0.01379,2e-05,1.67377]
[1779995780414,42.74,73356.87,53.0,0.01377,2e-05,1.67113]
[1779995785431,42.74,73352.22,53.0,0.0137,2e-05,1.66364]
[1779995790719,42.75,73351.68,53.0,0.0137,2e-05,1.66375]
[1779995793426,42.75,73351.42,53.0,0.01368,2e-05,1.66123]
[1779995800272,42.76,73353.91,53.0,0.01373,2e-05,1.6669]
[1779995807844,42.76,73366.01,53.0,0.01396,2e-05,1.69086]
[1779995812879,42.77,73367.28,53.0,0.01399,2e-05,1.6939]
[1779995817914,42.77,73366.95,53.0,0.01399,2e-05,1.69394]
[1779995822950,42.77,73369.44,53.0,0.01404,2e-05,1.69933]
[1779995825220,42.78,73384.13,53.0,0.0143,2e-05,1.72704]
[1779995827360,42.78,73384.51,53.0,0.01431,2e-05,1.72783]
[1779995828705,42.78,73383.76,53.0,0.0143,2e-05,1.72655]
[1779995828831,42.78,73383.76,53.0,0.0143,2e-05,1.72655]
[1779995829228,42.78,73383.76,53.0,0.0143,2e-05,1.72655]
[1779995829353,42.78,73383.76,53.0,0.0143,2e-05,1.72655]
[1779995833045,42.78,73383.24,53.0,0.01429,2e-05,1.7258]
[1779995835711,42.78,73381.4,53.0,0.01426,2e-05,1.72256]
[1779995835753,42.78,73381.4,53.0,0.01426,2e-05,1.72256]
[1779995836032,42.78,73381.4,53.0,0.01426,2e-05,1.72256]
[1779995836044,42.78,73364.74,53.0,0.01397,2e-05,1.69162]
[1779995841083,42.78,73364.44,53.0,0.01397,2e-05,1.69174]
[1779995845290,42.79,73364.05,53.0,0.01397,2e-05,1.69143]
[1779995851153,42.79,73364.45,53.0,0.01396,2e-05,1.69085]
[1779995854146,42.79,73364.18,53.0,0.01396,2e-05,1.69062]
[1779995859211,42.8,73357.83,53.0,0.01386,2e-05,1.67977]
[1779995864247,42.8,73358.04,53.0,0.01387,2e-05,1.68091]
[1779995869282,42.8,73355.57,53.0,0.01383,2e-05,1.67711]
[1779995874317,42.81,73355.52,53.0,0.01384,2e-05,1.67781]
[1779995879352,42.81,73355.24,53.0,0.01384,2e-05,1.67808]
[1779995882101,42.81,73352.58,53.0,0.0138,2e-05,1.67351]
[1779995887408,42.82,73353.03,53.0,0.01382,2e-05,1.67532]
[1779995887689,42.82,73353.03,53.0,0.01382,2e-05,1.67532]
[1779995893450,42.82,73353.14,53.0,0.01383,2e-05,1.67649]
[1779995893673,42.82,73353.14,53.0,0.01383,2e-05,1.67649]
[1779995900500,42.83,73356.34,53.0,0.01389,2e-05,1.68343]
[1779995905287,42.83,73357.91,53.0,0.01393,2e-05,1.68675]
[1779995910570,42.84,73358.6,53.0,0.01395,2e-05,1.68898]
[1779995914068,42.84,73358.6,53.0,0.01395,2e-05,1.68898]
[1779995919633,42.84,73360.19,53.0,0.01397,2e-05,1.69083]
[1779995924671,42.85,73360.7,53.0,0.01398,2e-05,1.69242]
[1779995930200,42.85,73361.02,53.0,0.01399,2e-05,1.69353]
[1779995931339,42.85,73362.85,53.0,0.01403,2e-05,1.69717]
[1779995936760,42.85,73367.07,53.0,0.01411,2e-05,1.70561]
[1779995941795,42.86,73370.07,53.0,0.01417,2e-05,1.71172]
[1779995947401,42.86,73369.98,53.0,0.01417,2e-05,1.71183]
[1779995953030,42.86,73369.76,53.0,0.01417,2e-05,1.71206]
[1779995958914,42.86,73368.12,53.0,0.01415,2e-05,1.70965]
[1779995963950,42.87,73371.82,53.0,0.01422,2e-05,1.71706]
[1779995965833,42.87,73372.03,53.0,0.01422,2e-05,1.71755]
[1779995970999,42.87,73372.8,53.0,0.01422,2e-05,1.7172]
[1779995974403,42.87,73373.07,53.0,0.01423,2e-05,1.71787]
[1779995982076,42.87,73379.86,53.0,0.01436,2e-05,1.73134]
[1779995987112,42.88,73385.26,53.0,0.01446,2e-05,1.74185]
[1779995992147,42.88,73386.49,53.0,0.01448,2e-05,1.74434]
[1779995997182,42.88,73386.74,53.0,0.01449,2e-05,1.74505]
[1779996002217,42.88,73384.32,53.0,0.01445,2e-05,1.74066]
[1779996007253,42.88,73384.92,53.0,0.01446,2e-05,1.742]
[1779996008038,42.88,73384.92,53.0,0.01446,2e-05,1.742]
[1779996013295,42.88,73385.94,53.0,0.01448,2e-05,1.74418]
[1779996013690,42.88,73385.94,53.0,0.01448,2e-05,1.74418]
[1779996019337,42.88,73382.97,53.0,0.01443,2e-05,1.73878]
[1779996024372,42.88,73376.51,53.0,0.01431,2e-05,1.72691]
[1779996025450,42.88,73376.51,53.0,0.01431,2e-05,1.72691]
[1779996031421,42.89,73376.81,53.0,0.01431,2e-05,1.72565]
[1779996034945,42.89,73376.65,53.0,0.0143,2e-05,1.72541]
[1779996036504,42.89,73376.65,53.0,0.01431,2e-05,1.72555]
[1779996036576,42.89,73393.34,53.0,0.01461,2e-05,1.75727]
[1779996038312,42.89,73395.69,53.0,0.01465,2e-05,1.76176]
[1779996043511,42.89,73396.32,53.0,0.01466,2e-05,1.76299]
[1779996049553,42.89,73394.53,53.0,0.01463,2e-05,1.75962]
[1779996054588,42.89,73394.44,53.0,0.01463,2e-05,1.7595]
[1779996059623,42.89,73394.19,53.0,0.01462,2e-05,1.75909]
[1779996064658,42.89,73395.15,53.0,0.01464,2e-05,1.76097]
[1779996067284,42.89,73395.11,53.0,0.01464,2e-05,1.7609]
[1779996072657,42.89,73395.22,53.0,0.01464,2e-05,1.76116]
[1779996082785,42.89,73396.72,53.0,0.01467,2e-05,1.76407]
[1779996084793,42.89,73396.78,53.0,0.01467,2e-05,1.76419]
[1779996090841,42.89,73396.94,53.0,0.01468,2e-05,1.76452]
[1779996093827,42.89,73396.92,53.0,0.01466,2e-05,1.76215]
[1779996098897,42.89,73390.58,53.0,0.01454,2e-05,1.75019]
[1779996103932,42.89,73390.48,53.0,0.01454,2e-05,1.75014]
[1779996108967,42.89,73391.3,53.0,0.01456,2e-05,1.75181]
[1779996115009,42.89,73391.44,53.0,0.01456,2e-05,1.7522]
[1779996118665,42.89,73391.39,53.0,0.01456,2e-05,1.75214]
[1779996124173,42.89,73398.15,53.0,0.01469,2e-05,1.76508]
[1779996125093,42.89,73398.46,53.0,0.01469,2e-05,1.76567]
[1779996125699,42.89,73398.46,53.0,0.01469,2e-05,1.76567]
[1779996127229,42.89,73398.6,53.0,0.01469,2e-05,1.76593]
[1779996129233,42.89,73398.85,53.0,0.0147,2e-05,1.76639]
[1779996129294,42.89,73398.85,53.0,0.0147,2e-05,1.76639]
[1779996129385,42.89,73398.85,53.0,0.0147,2e-05,1.76639]
[1779996129505,42.89,73398.85,53.0,0.0147,2e-05,1.76639]
[1779996132768,42.89,73398.57,53.0,0.01469,2e-05,1.76583]
[1779996138175,42.89,73398.79,53.0,0.0147,2e-05,1.76621]
[1779996140603,42.89,73398.83,53.0,0.0147,2e-05,1.76628]
[1779996144934,42.89,73398.99,53.0,0.0147,2e-05,1.76656]
[1779996150259,42.89,73399.02,53.0,0.0147,2e-05,1.76657]
[1779996153200,42.89,73408.67,53.0,0.01486,2e-05,1.78276]
[1779996156400,42.89,73408.85,53.0,0.01486,2e-05,1.78298]
[1779996159756,42.89,73401.92,53.0,0.01473,2e-05,1.76959]
[1779996160529,42.89,73400.83,53.0,0.01471,2e-05,1.76748]
[1779996162407,42.89,73401.12,53.0,0.01472,2e-05,1.76802]
[1779996167493,42.89,73399.64,53.0,0.01469,2e-05,1.76512]
[1779996174440,42.89,73391.22,53.0,0.01454,2e-05,1.74917]
[1779996178627,42.89,73384.81,53.0,0.01442,2e-05,1.7371]
[1779996180389,42.89,73384.76,53.0,0.01442,2e-05,1.73708]
[1779996184612,42.89,73384.63,53.0,0.01442,2e-05,1.737]
[1779996187247,42.89,73384.78,53.0,0.01443,2e-05,1.7374]
[1779996190708,42.89,73390.97,53.0,0.01454,2e-05,1.74922]
[1779996193211,42.89,73391.24,53.0,0.01454,2e-05,1.74979]
[1779996193524,42.89,73391.24,53.0,0.01454,2e-05,1.74979]
[1779996199677,42.89,73392.43,53.0,0.01457,2e-05,1.75219]
[1779996204711,42.89,73392.18,53.0,0.01456,2e-05,1.75178]
[1779996205573,42.89,73392.18,53.0,0.01456,2e-05,1.75178]
[1779996208594,42.89,73392.14,53.0,0.01456,2e-05,1.75175]
[1779996213775,42.9,73382.99,53.0,0.01438,2e-05,1.73237]
[1779996214669,42.9,73382.99,53.0,0.01438,2e-05,1.73237]
[1779996217820,42.9,73383.08,53.0,0.01438,2e-05,1.73264]
[1779996225859,42.9,73383.08,53.0,0.01439,2e-05,1.73317]
[1779996230893,42.9,73374.12,53.0,0.01423,2e-05,1.71662]
[1779996231602,42.9,73374.12,53.0,0.01423,2e-05,1.71662]
[1779996233318,42.9,73377.44,53.0,0.01429,2e-05,1.72299]
[1779996237416,42.9,73378.57,53.0,0.01431,2e-05,1.72532]
[1779996237760,42.9,73378.57,53.0,0.01431,2e-05,1.72532]
[1779996243987,42.91,73383.61,53.0,0.01441,2e-05,1.73525]
[1779996247953,42.91,73383.61,53.0,0.01441,2e-05,1.73525]
[1779996253912,42.91,73395.75,53.0,0.01463,2e-05,1.75851]
[1779996263132,42.91,73404.52,53.0,0.01479,2e-05,1.7752]
[1779996265784,42.91,73406.11,53.0,0.01482,2e-05,1.77823]
[1779996269654,42.9,73405.5,53.0,0.01481,2e-05,1.77693]
[1779996274518,42.9,73405.64,53.0,0.01479,2e-05,1.77472]
[1779996274693,42.9,73405.64,53.0,0.01479,2e-05,1.77472]
[1779996281259,42.9,73406.11,53.0,0.0148,2e-05,1.77541]
[1779996287233,42.9,73405.73,53.0,0.01479,2e-05,1.77455]
[1779996294350,42.9,73406.1,53.0,0.01479,2e-05,1.77505]
[1779996297677,42.9,73406.17,53.0,0.01479,2e-05,1.77511]
[1779996300492,42.9,73406.17,53.0,0.01479,2e-05,1.77508]
[1779996302028,42.9,73406.58,53.0,0.0148,2e-05,1.77579]
[1779996305526,42.9,73407.04,53.0,0.01481,2e-05,1.7766]
[1779996306418,42.9,73407.0,53.0,0.01481,2e-05,1.77647]
[1779996307867,42.9,73407.41,53.0,0.01481,2e-05,1.77723]
[1779996312551,42.9,73407.41,53.0,0.01481,2e-05,1.7772]
[1779996313645,42.9,73407.44,53.0,0.01481,2e-05,1.77711]
[1779996316854,42.9,73407.08,53.0,0.0148,2e-05,1.77633]
[1779996322546,42.9,73409.09,53.0,0.01484,2e-05,1.77996]
[1779996325813,42.9,73408.4,53.0,0.01483,2e-05,1.77856]
[1779996325929,42.9,73408.4,53.0,0.01483,2e-05,1.77856]
[1779996330031,42.9,73406.02,53.0,0.01478,2e-05,1.77384]
[1779996334591,42.9,73405.85,53.0,0.01478,2e-05,1.77349]
[1779996337126,42.9,73405.85,53.0,0.01476,2e-05,1.77101]
[1779996338078,42.89,73405.56,53.0,0.01475,2e-05,1.77039]
[1779996338425,42.89,73405.56,53.0,0.01475,2e-05,1.77039]
[1779996345712,42.89,73408.07,53.0,0.0148,2e-05,1.77504]
[1779996346805,42.89,73408.07,53.0,0.0148,2e-05,1.77504]
[1779996352761,42.89,73408.51,53.0,0.0148,2e-05,1.77568]
[1779996357796,42.89,73417.36,53.0,0.01496,2e-05,1.79257]
[1779996358338,42.89,73417.36,53.0,0.01496,2e-05,1.79257]
[1779996359280,42.89,73417.79,53.0,0.01497,2e-05,1.79333]
[1779996364845,42.89,73418.28,53.0,0.01498,2e-05,1.79388]
[1779996367726,42.89,73418.35,53.0,0.01498,2e-05,1.79387]
[1779996368541,42.89,73413.32,53.0,0.01488,2e-05,1.78414]
[1779996368966,42.89,73394.23,53.0,0.01453,2e-05,1.74751]
[1779996371655,42.89,73394.48,53.0,0.01454,2e-05,1.74794]
[1779996371987,42.89,73412.41,53.0,0.01486,2e-05,1.78229]
[1779996373801,42.89,73413.09,53.0,0.01488,2e-05,1.78355]
[1779996376106,42.89,73414.58,53.0,0.0149,2e-05,1.78626]
[1779996381798,42.89,73406.73,53.0,0.01476,2e-05,1.7709]
[1779996382031,42.89,73406.73,53.0,0.01476,2e-05,1.7709]
[1779996382931,42.89,73406.33,53.0,0.01475,2e-05,1.77011]
[1779996385939,42.89,73407.99,53.0,0.01478,2e-05,1.77321]
[1779996391123,42.88,73411.94,53.0,0.01483,2e-05,1.77822]
[1779996395156,42.88,73412.03,53.0,0.01483,2e-05,1.77835]
[1779996401193,42.88,73411.57,53.0,0.01482,2e-05,1.77712]
[1779996406228,42.88,73411.43,53.0,0.01481,2e-05,1.77667]
[1779996414284,42.88,73411.47,53.0,0.01481,2e-05,1.77648]
[1779996422340,42.88,73411.58,53.0,0.01481,2e-05,1.77641]
[1779996427535,42.88,73412.45,53.0,0.01483,2e-05,1.77794]
[1779996427599,42.88,73412.45,53.0,0.01483,2e-05,1.77794]
[1779996429311,42.88,73412.79,53.0,0.01483,2e-05,1.77852]
[1779996429522,42.88,73412.79,53.0,0.01483,2e-05,1.77852]
[1779996429818,42.88,73412.79,53.0,0.01483,2e-05,1.77852]
[1779996430031,42.88,73412.79,53.0,0.01483,2e-05,1.77852]
[1779996433305,42.88,73409.29,53.0,0.01477,2e-05,1.77168]
[1779996438457,42.88,73408.38,53.0,0.01475,2e-05,1.7698]
[1779996443886,42.88,73408.47,53.0,0.01475,2e-05,1.7699]
[1779996445037,42.88,73408.11,53.0,0.01474,2e-05,1.76917]
[1779996451549,42.88,73407.7,53.0,0.01472,2e-05,1.76592]
[1779996453835,42.88,73407.95,53.0,0.01472,2e-05,1.76639]
[1779996459606,42.87,73407.2,53.0,0.01471,2e-05,1.7649]
[1779996469679,42.87,73407.18,53.0,0.0147,2e-05,1.76483]
[1779996474714,42.87,73410.22,53.0,0.01476,2e-05,1.77063]
[1779996479749,42.87,73410.35,53.0,0.01476,2e-05,1.77082]
[1779996484784,42.87,73412.81,53.0,0.01481,2e-05,1.77549]
[1779996487692,42.87,73412.88,53.0,0.01481,2e-05,1.77558]
[1779996492142,42.87,73427.72,53.0,0.01508,2e-05,1.80412]
[1779996492302,42.87,73427.72,53.0,0.01508,2e-05,1.80412]
[1779996493215,42.87,73427.72,53.0,0.01508,2e-05,1.80412]
[1779996496434,42.87,73426.32,53.0,0.01505,2e-05,1.80111]
[1779996501200,42.87,73422.18,53.0,0.01497,2e-05,1.79283]
[1779996501626,42.87,73415.47,53.0,0.01485,2e-05,1.7798]
[1779996505283,42.87,73412.52,53.0,0.01479,2e-05,1.77403]
[1779996510536,42.87,73419.71,53.0,0.01492,2e-05,1.78777]
[1779996511909,42.87,73427.75,53.0,0.01505,2e-05,1.80096]
[1779996512999,42.87,73427.67,53.0,0.01505,2e-05,1.80073]
[1779996513477,42.87,73426.89,53.0,0.01504,2e-05,1.79914]
[1779996519025,42.87,73443.11,53.0,0.01534,2e-05,1.83045]
[1779996524061,42.86,73447.89,53.0,0.01542,2e-05,1.83926]
[1779996527082,42.86,73451.55,53.0,0.01549,2e-05,1.84623]
[1779996528127,42.86,73446.78,53.0,0.0154,2e-05,1.83663]
[1779996529557,42.86,73443.65,53.0,0.01534,2e-05,1.83019]
[1779996535138,42.86,73442.4,53.0,0.0153,2e-05,1.82703]
[1779996540174,42.85,73438.7,53.0,0.01523,2e-05,1.81924]
[1779996545209,42.85,73439.68,53.0,0.01524,2e-05,1.82067]
[1779996547769,42.85,73439.39,53.0,0.01524,2e-05,1.8199]
[1779996548178,42.85,73439.39,53.0,0.01524,2e-05,1.8199]
[1779996553265,42.85,73439.7,53.0,0.01524,2e-05,1.8199]
[1779996553768,42.85,73439.7,53.0,0.01524,2e-05,1.8199]
[1779996559307,42.84,73440.18,53.0,0.01524,2e-05,1.82023]
[1779996564341,42.84,73443.9,53.0,0.0153,2e-05,1.82703]
[1779996566336,42.84,73443.74,53.0,0.0153,2e-05,1.8266]
[1779996571391,42.84,73445.67,53.0,0.01531,2e-05,1.8273]
[1779996574873,42.84,73446.03,53.0,0.01532,2e-05,1.82777]
[1779996582468,42.83,73445.74,53.0,0.0153,2e-05,1.82617]
[1779996587503,42.83,73445.31,53.0,0.01529,2e-05,1.82475]
[1779996593545,42.82,73445.29,53.0,0.01528,2e-05,1.82406]
[1779996599049,42.82,73447.01,53.0,0.01531,2e-05,1.82702]
[1779996602608,42.82,73469.64,53.0,0.01574,2e-05,1.87141]
[1779996603725,42.82,73469.64,53.0,0.01574,2e-05,1.87141]
[1779996603903,42.82,73469.64,53.0,0.01574,2e-05,1.87141]
[1779996603975,42.82,73469.64,53.0,0.01574,2e-05,1.87141]
[1779996604583,42.82,73479.54,53.0,0.01593,2e-05,1.89096]
[1779996607023,42.82,73482.93,53.0,0.01599,2e-05,1.8976]
[1779996607909,42.81,73488.73,53.0,0.0161,2e-05,1.90891]
[1779996608000,42.81,73488.73,53.0,0.0161,2e-05,1.90891]
[1779996613821,42.81,73478.77,53.0,0.01589,2e-05,1.88755]
[1779996619730,42.8,73467.96,53.0,0.01567,2e-05,1.86446]
[1779996624766,42.8,73458.43,53.0,0.01548,2e-05,1.84463]
[1779996625992,42.8,73458.43,53.0,0.01548,2e-05,1.84463]
[1779996631815,42.79,73457.19,53.0,0.01543,2e-05,1.8389]
[1779996634583,42.79,73457.64,53.0,0.01543,2e-05,1.83956]
[1779996639871,42.79,73467.16,53.0,0.01561,2e-05,1.85771]
[1779996644906,42.78,73466.23,53.0,0.01558,2e-05,1.85509]
[1779996649942,42.78,73465.84,53.0,0.01557,2e-05,1.85358]
[1779996654976,42.78,73459.19,53.0,0.01543,2e-05,1.83951]
[1779996660017,42.77,73456.76,53.0,0.01538,2e-05,1.83417]
[1779996665047,42.77,73458.33,53.0,0.0154,2e-05,1.83675]
[1779996666389,42.77,73458.33,53.0,0.0154,2e-05,1.83675]
[1779996670690,42.77,73457.96,53.0,0.01539,2e-05,1.83549]
[1779996676127,42.77,73456.61,53.0,0.01536,2e-05,1.83222]
[1779996681162,42.76,73456.75,53.0,0.01536,2e-05,1.832]
[1779996685586,42.76,73456.21,53.0,0.01534,2e-05,1.83054]
[1779996691235,42.76,73460.21,53.0,0.01539,2e-05,1.83545]
[1779996694374,42.76,73455.69,53.0,0.01531,2e-05,1.82631]
[1779996700297,42.75,73456.04,53.0,0.01531,2e-05,1.82639]
[1779996706340,42.75,73456.79,53.0,0.01532,2e-05,1.82735]
[1779996713389,42.75,73456.64,53.0,0.01531,2e-05,1.82646]
[1779996718424,42.75,73456.59,53.0,0.0153,2e-05,1.82594]
[1779996723459,42.75,73455.35,53.0,0.01528,2e-05,1.82311]
[1779996726607,42.74,73455.43,53.0,0.01528,2e-05,1.82312]
[1779996729838,42.74,73456.51,53.0,0.01529,2e-05,1.8251]
[1779996729974,42.74,73456.51,53.0,0.01529,2e-05,1.8251]
[1779996730103,42.74,73456.51,53.0,0.01529,2e-05,1.8251]
[1779996730497,42.74,73456.6,53.0,0.01529,2e-05,1.82505]
[1779996730902,42.74,73456.6,53.0,0.01529,2e-05,1.82505]
[1779996744024,42.74,73456.5,53.0,0.01529,2e-05,1.82426]
[1779996749641,42.74,73456.24,53.0,0.01527,2e-05,1.82296]
[1779996751314,42.74,73456.24,53.0,0.01527,2e-05,1.82296]
[1779996757697,42.73,73456.32,53.0,0.01525,2e-05,1.82021]
[1779996761725,42.73,73442.01,53.0,0.01498,2e-05,1.79195]
[1779996762733,42.73,73442.01,53.0,0.01498,2e-05,1.79195]
[1779996767967,42.73,73428.21,53.0,0.01472,2e-05,1.76535]
[1779996771016,42.73,73426.51,53.0,0.01469,2e-05,1.76217]
[1779996776830,42.73,73426.15,53.0,0.01469,2e-05,1.76173]
[1779996783517,42.74,73426.34,53.0,0.01469,2e-05,1.76223]
[1779996783882,42.74,73429.95,53.0,0.01476,2e-05,1.76924]
[1779996786215,42.74,73433.34,53.0,0.01482,2e-05,1.7758]
[1779996789411,42.74,73430.01,53.0,0.01476,2e-05,1.76942]
[1779996789939,42.74,73427.8,53.0,0.01472,2e-05,1.7652]
[1779996789973,42.74,73427.8,53.0,0.01472,2e-05,1.7652]
[1779996794392,42.74,73419.94,53.0,0.01458,2e-05,1.75026]
[1779996794578,42.74,73415.23,53.0,0.0145,2e-05,1.74137]
[1779996796981,42.74,73415.95,53.0,0.01451,2e-05,1.7428]
[1779996803093,42.74,73421.3,53.0,0.01461,2e-05,1.75329]
[1779996809061,42.74,73424.41,53.0,0.01467,2e-05,1.75948]
[1779996809657,42.74,73424.41,53.0,0.01467,2e-05,1.75948]
[1779996815106,42.74,73418.48,53.0,0.01454,2e-05,1.74601]
[1779996820141,42.74,73419.43,53.0,0.01456,2e-05,1.74804]
[1779996822929,42.74,73417.34,53.0,0.01452,2e-05,1.74409]
[1779996823383,42.74,73417.34,53.0,0.01452,2e-05,1.74409]
[1779996829204,42.74,73409.98,53.0,0.0144,2e-05,1.7306]
[1779996834239,42.75,73409.31,53.0,0.01439,2e-05,1.72965]
[1779996839274,42.75,73409.34,53.0,0.01439,2e-05,1.73005]
[1779996844310,42.75,73408.53,53.0,0.01438,2e-05,1.72887]
[1779996846986,42.75,73408.74,53.0,0.01438,2e-05,1.72941]
[1779996852167,42.75,73413.04,53.0,0.01447,2e-05,1.7379]
[1779996857401,42.75,73412.84,53.0,0.01447,2e-05,1.73787]
[1779996861430,42.76,73399.58,53.0,0.01423,2e-05,1.71306]
[1779996864467,42.76,73394.36,53.0,0.01414,2e-05,1.7035]
[1779996866536,42.76,73382.3,53.0,0.01393,2e-05,1.68142]
[1779996872577,42.76,73379.24,53.0,0.01386,2e-05,1.67431]
[1779996878884,42.77,73378.42,53.0,0.01386,2e-05,1.6738]
[1779996879135,42.77,73378.42,53.0,0.01386,2e-05,1.6738]
[1779996883920,42.77,73373.77,53.0,0.01379,2e-05,1.66624]
[1779996883942,42.77,73373.77,53.0,0.01379,2e-05,1.66624]
[1779996884328,42.77,73373.77,53.0,0.01379,2e-05,1.66624]
[1779996889626,42.78,73371.29,53.0,0.01376,2e-05,1.6628]
[1779996894661,42.78,73372.34,53.0,0.01378,2e-05,1.66563]
[1779996899696,42.79,73370.47,53.0,0.01376,2e-05,1.6631]
[1779996902561,42.79,73370.47,53.0,0.01376,2e-05,1.6631]
[1779996902599,42.79,73356.33,53.0,0.01352,2e-05,1.63792]
[1779996902893,42.79,73356.33,53.0,0.01352,2e-05,1.63792]
[1779996907234,42.8,73346.83,53.0,0.01337,2e-05,1.62153]
[1779996912498,42.8,73346.71,53.0,0.01338,2e-05,1.62255]
[1779996917824,42.81,73345.2,53.0,0.01337,2e-05,1.62156]
[1779996922859,42.82,73345.35,53.0,0.01338,2e-05,1.62304]
[1779996924973,42.82,73345.2,53.0,0.01338,2e-05,1.62301]
[1779996930916,42.83,73344.65,53.0,0.01339,2e-05,1.62366]
[1779996933445,42.83,73343.35,53.0,0.01335,2e-05,1.61935]
[1779996936070,42.83,73330.34,53.0,0.01314,2e-05,1.59684]
[1779996941025,42.84,73330.54,53.0,0.01315,2e-05,1.59855]
[1779996941457,42.84,73330.54,53.0,0.01315,2e-05,1.59855]
[1779996945278,42.85,73323.82,53.0,0.01305,2e-05,1.58781]
[1779996946263,42.85,73323.1,53.0,0.01305,2e-05,1.58712]
[1779996952072,42.86,73322.12,53.0,0.01305,2e-05,1.58715]
[1779996957106,42.87,73322.43,53.0,0.01307,2e-05,1.58914]
[1779996962143,42.87,73325.25,53.0,0.01313,2e-05,1.59555]
[1779996967003,42.88,73329.5,53.0,0.01321,2e-05,1.60418]
[1779996967301,42.88,73329.5,53.0,0.01321,2e-05,1.60418]
[1779996968047,42.88,73329.54,53.0,0.01321,2e-05,1.60477]
[1779996972880,42.89,73333.63,53.0,0.01329,2e-05,1.61282]
[1779996978255,42.9,73333.54,53.0,0.0133,2e-05,1.61436]
[1779996983290,42.9,73332.85,53.0,0.0133,2e-05,1.61434]
[1779996985301,42.9,73333.21,53.0,0.01331,2e-05,1.61523]
[1779996987350,42.91,73339.55,53.0,0.01342,2e-05,1.62709]
[1779996988250,42.91,73343.49,53.0,0.0135,2e-05,1.63465]
[1779996990074,42.91,73345.29,53.0,0.01353,2e-05,1.63832]
[1779996990890,42.91,73338.49,53.0,0.01342,2e-05,1.62627]
[1779996991346,42.91,73327.97,53.0,0.01322,2e-05,1.60525]
[1779996993968,42.92,73327.74,53.0,0.01323,2e-05,1.60559]
[1779997000409,42.93,73327.66,53.0,0.01324,2e-05,1.60726]
[1779997005444,42.93,73327.63,53.0,0.01325,2e-05,1.60849]
[1779997010478,42.94,73327.01,53.0,0.01325,2e-05,1.60864]
[1779997015514,42.95,73326.78,53.0,0.01326,2e-05,1.60948]
[1779997021556,42.95,73327.44,53.0,0.01329,2e-05,1.61215]
[1779997024439,42.96,73327.26,53.0,0.01329,2e-05,1.61232]
[1779997025650,42.96,73321.38,53.0,0.01319,2e-05,1.60211]
[1779997027662,42.96,73324.8,53.0,0.01326,2e-05,1.60871]
[1779997029990,42.96,73325.3,53.0,0.01327,2e-05,1.61035]
[1779997030172,42.96,73325.3,53.0,0.01327,2e-05,1.61035]
[1779997030526,42.96,73325.3,53.0,0.01327,2e-05,1.61035]
[1779997030634,42.96,73325.3,53.0,0.01327,2e-05,1.61035]
[1779997033127,42.97,73325.7,53.0,0.01328,2e-05,1.61179]
[1779997038677,42.98,73325.26,53.0,0.01329,2e-05,1.61245]
[1779997042451,42.98,73325.66,53.0,0.0133,2e-05,1.61364]
[1779997043542,42.98,73321.58,53.0,0.01324,2e-05,1.60685]
[1779997046758,42.99,73320.88,53.0,0.01323,2e-05,1.60634]
[1779997051768,42.99,73322.62,53.0,0.01326,2e-05,1.60871]
[1779997055514,43.0,73322.89,53.0,0.01327,2e-05,1.60993]
[1779997060832,43.01,73323.03,53.0,0.01329,2e-05,1.61165]
[1779997065867,43.01,73327.25,53.0,0.01337,2e-05,1.6204]
[1779997070903,43.02,73327.35,53.0,0.01338,2e-05,1.62171]
[1779997073924,43.02,73339.81,53.0,0.0136,2e-05,1.64479]
[1779997078959,43.03,73348.81,53.0,0.01376,2e-05,1.66199]
[1779997083994,43.03,73349.26,53.0,0.01378,2e-05,1.6636]
[1779997087737,43.03,73349.25,53.0,0.01378,2e-05,1.66389]
[1779997093277,43.04,73348.6,53.0,0.01378,2e-05,1.66364]
[1779997096296,43.04,73349.4,53.0,0.01379,2e-05,1.66526]
[1779997097385,43.04,73349.4,53.0,0.0138,2e-05,1.66572]
[1779997103128,43.05,73349.15,53.0,0.01381,2e-05,1.66634]
[1779997105624,43.05,73349.17,53.0,0.01381,2e-05,1.66654]
[1779997108913,43.05,73348.52,53.0,0.0138,2e-05,1.66613]
[1779997110309,43.05,73353.33,53.0,0.01389,2e-05,1.67494]
[1779997114048,43.05,73347.35,53.0,0.01377,2e-05,1.66237]
[1779997119240,43.06,73349.13,53.0,0.01381,2e-05,1.6666]
[1779997124277,43.06,73351.17,53.0,0.01385,2e-05,1.67107]
[1779997130318,43.07,73351.9,53.0,0.01388,2e-05,1.6733]
[1779997132256,43.07,73351.9,53.0,0.01388,2e-05,1.6733]
[1779997132902,43.07,73345.87,53.0,0.01377,2e-05,1.66258]
[1779997138374,43.07,73340.03,53.0,0.01368,2e-05,1.65299]
[1779997143409,43.08,73338.97,53.0,0.01367,2e-05,1.65196]
[1779997147307,43.08,73346.33,53.0,0.01381,2e-05,1.66589]
[1779997152534,43.09,73353.79,53.0,0.01394,2e-05,1.68029]
[1779997158514,43.09,73350.99,53.0,0.0139,2e-05,1.67617]
[1779997163548,43.09,73351.39,53.0,0.01392,2e-05,1.67758]
[1779997164327,43.09,73351.39,53.0,0.01392,2e-05,1.67758]
[1779997169591,43.1,73351.23,53.0,0.01392,2e-05,1.67808]
[1779997172372,43.1,73351.18,53.0,0.01392,2e-05,1.67812]
[1779997175518,43.1,73339.39,53.0,0.0137,2e-05,1.65489]
[1779997175633,43.1,73325.64,53.0,0.01347,2e-05,1.63025]
[1779997181317,43.11,73324.04,53.0,0.01345,2e-05,1.62825]
[1779997186710,43.12,73326.86,53.0,0.01352,2e-05,1.63481]
[1779997191745,43.12,73325.8,53.0,0.01351,2e-05,1.63393]
[1779997196780,43.13,73326.62,53.0,0.01353,2e-05,1.63642]
[1779997201815,43.13,73327.03,53.0,0.01355,2e-05,1.63816]
[1779997206850,43.14,73327.57,53.0,0.01357,2e-05,1.64013]
[1779997207673,43.14,73327.57,53.0,0.01357,2e-05,1.64013]
[1779997211197,43.14,73324.36,53.0,0.01352,2e-05,1.63517]
[1779997212107,43.14,73323.94,53.0,0.01351,2e-05,1.63462]
[1779997212913,43.14,73323.94,53.0,0.01351,2e-05,1.63462]
[1779997217930,43.15,73325.55,53.0,0.01355,2e-05,1.63867]
[1779997222968,43.15,73319.38,53.0,0.01346,2e-05,1.62862]
[1779997225234,43.16,73319.58,53.0,0.01346,2e-05,1.62941]
[1779997231024,43.16,73321.28,53.0,0.01349,2e-05,1.63149]
[1779997233252,43.16,73320.76,53.0,0.01348,2e-05,1.63076]
[1779997239084,43.17,73320.26,53.0,0.01349,2e-05,1.63134]
[1779997245008,43.18,73320.76,53.0,0.0135,2e-05,1.63308]
[1779997246093,43.18,73335.05,53.0,0.01375,2e-05,1.65928]
[1779997254190,43.19,73335.15,53.0,0.01377,2e-05,1.66089]
[1779997260234,43.19,73334.88,53.0,0.01377,2e-05,1.66137]
[1779997265789,43.2,73336.43,53.0,0.0138,2e-05,1.66482]
[1779997266488,43.2,73336.4,53.0,0.01381,2e-05,1.66508]
[1779997267339,43.2,73340.71,53.0,0.01388,2e-05,1.67294]
[1779997272557,43.2,73338.77,53.0,0.01385,2e-05,1.6701]
[1779997278359,43.21,73335.65,53.0,0.01381,2e-05,1.66544]
[1779997283395,43.21,73336.59,53.0,0.01383,2e-05,1.6679]
[1779997284991,43.21,73336.59,53.0,0.01383,2e-05,1.6679]
[1779997290159,43.21,73338.54,53.0,0.01388,2e-05,1.67233]
[1779997293488,43.22,73339.18,53.0,0.01387,2e-05,1.67164]
[1779997300514,43.22,73333.41,53.0,0.01378,2e-05,1.66229]
[1779997305549,43.23,73336.77,53.0,0.01385,2e-05,1.66914]
[1779997310585,43.23,73341.39,53.0,0.01394,2e-05,1.67827]
[1779997315624,43.23,73347.47,53.0,0.01405,2e-05,1.69004]
[1779997320659,43.24,73345.15,53.0,0.01401,2e-05,1.68628]
[1779997326700,43.24,73344.14,53.0,0.014,2e-05,1.68518]
[1779997327746,43.24,73344.14,53.0,0.014,2e-05,1.68518]
[1779997330217,43.24,73345.05,53.0,0.01402,2e-05,1.68719]
[1779997330316,43.24,73345.05,53.0,0.01402,2e-05,1.68719]
[1779997330647,43.24,73345.05,53.0,0.01402,2e-05,1.68719]
[1779997330853,43.24,73345.05,53.0,0.01402,2e-05,1.68719]
[1779997333238,43.24,73344.89,53.0,0.01402,2e-05,1.687]
[1779997338354,43.25,73344.99,53.0,0.01403,2e-05,1.68785]
[1779997343821,43.25,73341.07,53.0,0.01397,2e-05,1.68142]
[1779997345417,43.25,73342.37,53.0,0.01399,2e-05,1.68393]
[1779997350870,43.25,73341.79,53.0,0.01399,2e-05,1.68357]
[1779997353457,43.26,73341.72,53.0,0.01397,2e-05,1.68141]
[1779997364968,43.26,73342.03,53.0,0.01399,2e-05,1.68344]
[1779997370009,43.27,73341.51,53.0,0.01399,2e-05,1.6831]
[1779997375043,43.27,73338.12,53.0,0.01393,2e-05,1.67752]
[1779997377489,43.27,73329.22,53.0,0.01378,2e-05,1.66156]
[1779997377984,43.27,73329.22,53.0,0.01378,2e-05,1.66156]
[1779997378868,43.27,73322.64,53.0,0.01367,2e-05,1.64981]
[1779997381569,43.27,73321.85,53.0,0.01366,2e-05,1.64892]
[1779997382419,43.27,73321.85,53.0,0.01366,2e-05,1.64892]
[1779997384697,43.28,73323.11,53.0,0.01369,2e-05,1.65173]
[1779997385766,43.28,73324.18,53.0,0.01371,2e-05,1.65384]
[1779997386952,43.28,73323.28,53.0,0.0137,2e-05,1.65239]
[1779997387728,43.28,73330.44,53.0,0.01382,2e-05,1.66554]
[1779997390723,43.28,73325.75,53.0,0.01374,2e-05,1.65749]
[1779997391509,43.28,73326.56,53.0,0.01376,2e-05,1.65912]
[1779997393170,43.28,73326.19,53.0,0.01375,2e-05,1.65861]
[1779997396681,43.29,73326.89,53.0,0.01377,2e-05,1.66037]
[1779997399228,43.29,73325.92,53.0,0.01376,2e-05,1.65909]
[1779997402480,43.29,73325.62,53.0,0.01376,2e-05,1.65904]
[1779997405609,43.29,73326.13,53.0,0.01377,2e-05,1.66045]
[1779997411297,43.3,73319.13,53.0,0.01365,2e-05,1.64679]
[1779997413923,43.3,73319.69,53.0,0.01366,2e-05,1.64798]
[1779997419353,43.31,73320.6,53.0,0.01368,2e-05,1.65086]
[1779997424388,43.31,73325.06,53.0,0.01377,2e-05,1.65981]
[1779997429423,43.32,73329.23,53.0,0.01385,2e-05,1.66814]
[1779997432612,43.32,73328.67,53.0,0.01384,2e-05,1.66741]
[1779997438486,43.32,73327.93,53.0,0.01384,2e-05,1.66711]
[1779997443521,43.33,73330.02,53.0,0.01388,2e-05,1.67164]
[1779997447201,43.33,73329.01,53.0,0.01387,2e-05,1.67008]
[1779997452564,43.33,73329.28,53.0,0.01388,2e-05,1.67143]
[1779997457619,43.34,73329.83,53.0,0.0139,2e-05,1.67328]
[1779997462654,43.34,73330.83,53.0,0.01392,2e-05,1.67579]
[1779997464477,43.34,73330.32,53.0,0.01391,2e-05,1.67499]
[1779997465181,43.34,73330.32,53.0,0.01391,2e-05,1.67499]
[1779997472724,43.35,73330.4,53.0,0.01391,2e-05,1.67408]
[1779997473521,43.35,73330.4,53.0,0.01391,2e-05,1.67408]
[1779997478767,43.35,73330.52,53.0,0.01392,2e-05,1.67513]
[1779997486824,43.36,73330.62,53.0,0.01393,2e-05,1.6764]
[1779997491859,43.36,73330.3,53.0,0.01393,2e-05,1.67663]
[1779997497904,43.37,73330.21,53.0,0.01394,2e-05,1.67714]
[1779997502356,43.37,73330.6,53.0,0.01395,2e-05,1.67825]
[1779997502372,43.37,73330.6,53.0,0.01395,2e-05,1.67825]
[1779997507650,43.37,73333.21,53.0,0.014,2e-05,1.68365]
[1779997508579,43.38,73333.26,53.0,0.01401,2e-05,1.6841]
[1779997508596,43.38,73333.26,53.0,0.01401,2e-05,1.6841]
[1779997512897,43.38,73332.94,53.0,0.014,2e-05,1.68399]
[1779997518066,43.38,73335.21,53.0,0.01405,2e-05,1.68881]
[1779997523101,43.38,73335.3,53.0,0.01406,2e-05,1.68949]
[1779997524509,43.38,73335.3,53.0,0.01406,2e-05,1.68949]
[1779997529144,43.39,73347.62,53.0,0.01428,2e-05,1.71273]
[1779997532434,43.39,73353.58,53.0,0.01437,2e-05,1.72165]
[1779997532460,43.39,73353.58,53.0,0.01437,2e-05,1.72165]
[1779997533176,43.39,73353.58,53.0,0.01437,2e-05,1.72165]
[1779997536192,43.39,73371.51,53.0,0.01469,2e-05,1.75534]
[1779997537591,43.39,73373.65,53.0,0.01473,2e-05,1.75937]
[1779997537615,43.39,73373.65,53.0,0.01473,2e-05,1.75937]
[1779997538062,43.39,73373.65,53.0,0.01473,2e-05,1.75937]
[1779997543241,43.39,73379.68,53.0,0.01484,2e-05,1.77056]
[1779997544630,43.39,73379.68,53.0,0.01484,2e-05,1.77056]
[1779997552304,43.38,73380.83,53.0,0.01485,2e-05,1.77228]
[1779997557340,43.38,73390.48,53.0,0.01503,2e-05,1.79033]
[1779997559114,43.38,73390.5,53.0,0.01503,2e-05,1.79028]
[1779997561186,43.38,73390.86,53.0,0.01503,2e-05,1.7908]
[1779997565396,43.38,73378.47,53.0,0.0148,2e-05,1.76669]
[1779997566512,43.38,73378.47,53.0,0.0148,2e-05,1.76669]
[1779997566984,43.38,73378.47,53.0,0.0148,2e-05,1.76669]
[1779997567368,43.38,73378.47,53.0,0.0148,2e-05,1.76669]
[1779997567057,43.38,73363.38,53.0,0.01453,2e-05,1.73814]
[1779997567384,43.38,73363.38,53.0,0.01453,2e-05,1.73814]
[1779997567811,43.38,73363.38,53.0,0.01453,2e-05,1.73814]
[1779997572633,43.38,73358.24,53.0,0.01444,2e-05,1.72866]
[1779997577993,43.38,73358.18,53.0,0.01444,2e-05,1.72868]
[1779997578987,43.38,73358.21,53.0,0.01444,2e-05,1.72881]
[1779997583645,43.38,73358.04,53.0,0.01443,2e-05,1.7286]
[1779997590160,43.38,73353.89,53.0,0.01436,2e-05,1.72119]
[1779997595610,43.38,73354.62,53.0,0.01436,2e-05,1.72062]
[1779997600645,43.38,73361.03,53.0,0.01448,2e-05,1.73279]
[1779997605680,43.39,73360.2,53.0,0.01447,2e-05,1.7314]
[1779997610714,43.39,73359.88,53.0,0.01446,2e-05,1.73096]
[1779997615750,43.39,73361.5,53.0,0.01449,2e-05,1.73412]
[1779997621792,43.39,73361.35,53.0,0.01449,2e-05,1.73396]
[1779997623234,43.39,73361.35,53.0,0.01449,2e-05,1.73396]
[1779997627710,43.39,73380.16,53.0,0.01483,2e-05,1.76939]
[1779997631501,43.39,73380.0,53.0,0.01483,2e-05,1.76893]
[1779997632983,43.39,73380.58,53.0,0.01484,2e-05,1.76999]
[1779997637703,43.39,73387.73,53.0,0.01496,2e-05,1.78341]
[1779997643185,43.38,73386.65,53.0,0.01494,2e-05,1.78101]
[1779997643908,43.38,73386.3,53.0,0.01493,2e-05,1.78021]
[1779997650020,43.38,73386.46,53.0,0.01493,2e-05,1.78026]
[1779997657039,43.38,73388.12,53.0,0.01494,2e-05,1.78053]
[1779997662074,43.38,73387.26,53.0,0.01492,2e-05,1.77851]
[1779997664361,43.38,73387.89,53.0,0.01493,2e-05,1.77966]
[1779997670130,43.37,73388.94,53.0,0.01495,2e-05,1.78125]
[1779997670843,43.37,73388.94,53.0,0.01495,2e-05,1.78125]
[1779997676181,43.37,73389.72,53.0,0.01496,2e-05,1.78237]
[1779997681217,43.37,73391.72,53.0,0.01499,2e-05,1.7859]
[1779997681799,43.37,73391.72,53.0,0.01499,2e-05,1.7859]
[1779997682651,43.37,73401.31,53.0,0.01517,2e-05,1.80431]
[1779997683209,43.37,73401.31,53.0,0.01517,2e-05,1.80431]
[1779997687717,43.37,73401.56,53.0,0.01517,2e-05,1.80429]
[1779997691481,43.37,73401.02,53.0,0.01516,2e-05,1.80295]
[1779997693162,43.37,73401.29,53.0,0.01516,2e-05,1.80338]
[1779997698340,43.36,73400.48,53.0,0.01514,2e-05,1.80116]
[1779997703376,43.36,73400.69,53.0,0.01514,2e-05,1.80112]
[1779997704044,43.36,73400.69,53.0,0.01514,2e-05,1.80112]
[1779997704930,43.36,73400.5,53.0,0.01513,2e-05,1.80067]
[1779997705389,43.36,73400.5,53.0,0.01513,2e-05,1.80067]
[1779997710434,43.36,73382.52,53.0,0.0148,2e-05,1.76587]
[1779997711043,43.36,73382.52,53.0,0.0148,2e-05,1.76587]
[1779997718490,43.36,73386.68,53.0,0.01485,2e-05,1.77121]
[1779997723525,43.36,73386.3,53.0,0.01485,2e-05,1.77028]
[1779997728561,43.36,73387.16,53.0,0.01486,2e-05,1.77171]
[1779997734603,43.35,73383.32,53.0,0.01479,2e-05,1.7642]
[1779997739638,43.35,73386.36,53.0,0.01484,2e-05,1.76982]
[1779997741549,43.35,73386.36,53.0,0.01484,2e-05,1.76982]
[1779997742274,43.35,73387.94,53.0,0.01487,2e-05,1.77279]
[1779997743194,43.35,73391.1,53.0,0.01493,2e-05,1.77873]
[1779997748142,43.35,73394.59,53.0,0.01499,2e-05,1.78514]
[1779997751475,43.35,73394.73,53.0,0.01499,2e-05,1.78527]
[1779997753704,43.35,73394.82,53.0,0.01499,2e-05,1.78518]
[1779997758771,43.35,73394.09,53.0,0.01497,2e-05,1.7834]
[1779997764172,43.35,73394.37,53.0,0.01497,2e-05,1.78369]
[1779997771503,43.34,73395.09,53.0,0.01498,2e-05,1.78477]
[1779997777904,43.34,73395.03,53.0,0.01496,2e-05,1.78169]
[1779997778668,43.34,73395.03,53.0,0.01496,2e-05,1.78169]
[1779997779472,43.34,73395.03,53.0,0.01496,2e-05,1.78169]
[1779997787653,43.34,73394.88,53.0,0.01495,2e-05,1.78091]
[1779997789961,43.34,73394.88,53.0,0.01495,2e-05,1.78085]
[1779997791338,43.34,73394.88,53.0,0.01495,2e-05,1.78075]
[1779997795074,43.34,73394.68,53.0,0.01494,2e-05,1.78015]
[1779997800347,43.34,73394.49,53.0,0.01494,2e-05,1.77968]
[1779997801545,43.34,73394.49,53.0,0.01494,2e-05,1.77948]
[1779997801688,43.34,73387.13,53.0,0.0148,2e-05,1.76538]
[1779997802354,43.34,73387.13,53.0,0.0148,2e-05,1.76538]
[1779997802858,43.33,73386.04,53.0,0.01478,2e-05,1.76323]
[1779997803789,43.33,73389.02,53.0,0.01484,2e-05,1.76891]
[1779997806454,43.33,73388.47,53.0,0.01482,2e-05,1.76781]
[1779997806984,43.33,73387.55,53.0,0.01481,2e-05,1.76598]
[1779997807411,43.33,73387.55,53.0,0.01481,2e-05,1.76598]
[1779997808614,43.33,73387.62,53.0,0.01481,2e-05,1.76609]
[1779997809134,43.33,73387.37,53.0,0.0148,2e-05,1.76562]
[1779997811003,43.33,73387.58,53.0,0.01481,2e-05,1.76597]
[1779997812766,43.33,73388.13,53.0,0.01482,2e-05,1.76696]
[1779997814379,43.33,73384.61,53.0,0.01475,2e-05,1.76024]
[1779997815090,43.33,73380.43,53.0,0.01467,2e-05,1.75227]
[1779997816195,43.33,73377.76,53.0,0.01463,2e-05,1.74723]
[1779997822216,43.33,73379.41,53.0,0.01466,2e-05,1.75036]
[1779997823895,43.33,73379.72,53.0,0.01466,2e-05,1.75094]
[1779997826334,43.33,73380.0,53.0,0.01467,2e-05,1.75147]
[1779997828941,43.33,73380.57,53.0,0.01468,2e-05,1.75254]
[1779997830525,43.33,73380.57,53.0,0.01468,2e-05,1.75253]
[1779997836316,43.33,73380.8,53.0,0.01466,2e-05,1.75058]
[1779997840427,43.33,73382.12,53.0,0.01469,2e-05,1.75306]
[1779997841924,43.33,73382.78,53.0,0.0147,2e-05,1.75429]
[1779997842964,43.33,73384.92,53.0,0.01474,2e-05,1.75834]
[1779997847081,43.33,73389.53,53.0,0.01482,2e-05,1.767]
[1779997847969,43.33,73393.55,53.0,0.01489,2e-05,1.77467]
[1779997852458,43.33,73398.54,53.0,0.01498,2e-05,1.78399]
[1779997854810,43.33,73399.38,53.0,0.015,2e-05,1.78541]
[1779997854833,43.33,73399.38,53.0,0.015,2e-05,1.78541]
[1779997855692,43.33,73398.9,53.0,0.01499,2e-05,1.78443]
[1779997861503,43.33,73395.95,53.0,0.01493,2e-05,1.77845]
[1779997863840,43.33,73396.51,53.0,0.01494,2e-05,1.77942]
[1779997865291,43.33,73396.12,53.0,0.01493,2e-05,1.77862]
[1779997866966,43.33,73396.03,53.0,0.01493,2e-05,1.77834]
[1779997872142,43.33,73396.46,53.0,0.01493,2e-05,1.7789]
[1779997877616,43.32,73399.35,53.0,0.01499,2e-05,1.78413]
[1779997882652,43.32,73399.87,53.0,0.01499,2e-05,1.78483]
[1779997882760,43.32,73399.87,53.0,0.01499,2e-05,1.78483]
[1779997883375,43.32,73399.87,53.0,0.01499,2e-05,1.78483]
[1779997883530,43.32,73399.87,53.0,0.01499,2e-05,1.78483]
[1779997884443,43.32,73400.7,53.0,0.01501,2e-05,1.78637]
[1779997885756,43.32,73402.7,53.0,0.01504,2e-05,1.79008]
[1779997890205,43.32,73403.61,53.0,0.01506,2e-05,1.79155]
[1779997893948,43.32,73406.19,53.0,0.01508,2e-05,1.79392]
[1779997898472,43.32,73408.07,53.0,0.01512,2e-05,1.79723]
[1779997898592,43.32,73408.07,53.0,0.01512,2e-05,1.79723]
[1779997904511,43.31,73408.22,53.0,0.01511,2e-05,1.79702]
[1779997909841,43.31,73416.17,53.0,0.01526,2e-05,1.8118]
[1779997910769,43.31,73416.17,53.0,0.01526,2e-05,1.8118]
[1779997915887,43.31,73414.57,53.0,0.01522,2e-05,1.80805]
[1779997916899,43.31,73414.57,53.0,0.01522,2e-05,1.80805]
[1779997922020,43.31,73415.15,53.0,0.01523,2e-05,1.80867]
[1779997922950,43.31,73414.96,53.0,0.01522,2e-05,1.8082]
[1779997927269,43.3,73415.19,53.0,0.01522,2e-05,1.80834]
[1779997930705,43.3,73402.43,53.0,0.01498,2e-05,1.78316]
[1779997932572,43.3,73401.47,53.0,0.01496,2e-05,1.78132]
[1779997939047,43.3,73399.49,53.0,0.01492,2e-05,1.77714]
[1779997943190,43.3,73393.43,53.0,0.01481,2e-05,1.76548]
[1779997944018,43.3,73393.43,53.0,0.01481,2e-05,1.76546]
[1779997944992,43.3,73393.18,53.0,0.0148,2e-05,1.76496]
[1779997947434,43.3,73397.77,53.0,0.01489,2e-05,1.77367]
[1779997948620,43.3,73400.28,53.0,0.01493,2e-05,1.77839]
[1779997949869,43.3,73399.56,53.0,0.01492,2e-05,1.77697]
[1779997950589,43.3,73399.56,53.0,0.01492,2e-05,1.77697]
[1779997951479,43.3,73398.29,53.0,0.01489,2e-05,1.77445]
[1779997958183,43.3,73391.28,53.0,0.01475,2e-05,1.75859]
[1779997963219,43.3,73389.9,53.0,0.01472,2e-05,1.75591]
[1779997968254,43.3,73384.93,53.0,0.01463,2e-05,1.74643]
[1779997970853,43.3,73383.96,53.0,0.01461,2e-05,1.7446]
[1779997971378,43.3,73383.96,53.0,0.01461,2e-05,1.7446]
[1779997978324,43.3,73379.53,53.0,0.01453,2e-05,1.73635]
[1779997983368,43.3,73381.42,53.0,0.01457,2e-05,1.74002]
[1779997987504,43.3,73381.66,53.0,0.01457,2e-05,1.74052]
[1779997992727,43.3,73385.22,53.0,0.01464,2e-05,1.74733]
[1779998002501,43.3,73385.99,53.0,0.01465,2e-05,1.7488]
[1779998003532,43.3,73385.99,53.0,0.01465,2e-05,1.7488]
[1779998003651,43.3,73385.99,53.0,0.01465,2e-05,1.7488]
[1779998004070,43.3,73383.59,53.0,0.01461,2e-05,1.74427]
[1779998004415,43.3,73383.59,53.0,0.01461,2e-05,1.74427]
[1779998005059,43.3,73383.62,53.0,0.01461,2e-05,1.74433]
[1779998010669,43.3,73383.5,53.0,0.01461,2e-05,1.74414]
[1779998015593,43.3,73397.67,53.0,0.01485,2e-05,1.7687]
[1779998020628,43.3,73404.76,53.0,0.01498,2e-05,1.78205]
[1779998025662,43.3,73404.45,53.0,0.01497,2e-05,1.78119]
[1779998030740,43.29,73392.85,53.0,0.01475,2e-05,1.75879]
[1779998031422,43.29,73392.85,53.0,0.01475,2e-05,1.75879]
[1779998031447,43.29,73392.85,53.0,0.01475,2e-05,1.75879]
[1779998031829,43.29,73363.93,53.0,0.01423,2e-05,1.70448]
[1779998031997,43.29,73363.93,53.0,0.01423,2e-05,1.70448]
[1779998032025,43.29,73363.93,53.0,0.01423,2e-05,1.70448]
[1779998032617,43.29,73363.93,53.0,0.01423,2e-05,1.70448]
[1779998034965,43.3,73358.54,53.0,0.01414,2e-05,1.69479]
[1779998035870,43.3,73335.69,53.0,0.01374,2e-05,1.65311]
[1779998036333,43.3,73335.69,53.0,0.01374,2e-05,1.65311]
[1779998036616,43.3,73335.69,53.0,0.01374,2e-05,1.65311]
[1779998036746,43.3,73322.84,53.0,0.01352,2e-05,1.63015]
[1779998037339,43.3,73322.84,53.0,0.01352,2e-05,1.63015]
[1779998038159,43.3,73324.79,53.0,0.01356,2e-05,1.63385]
[1779998038243,43.3,73324.79,53.0,0.01356,2e-05,1.63385]
[1779998038723,43.3,73324.79,53.0,0.01356,2e-05,1.63385]
[1779998039664,43.3,73327.75,53.0,0.01361,2e-05,1.63938]
[1779998039767,43.3,73309.82,53.0,0.01331,2e-05,1.60757]
[1779998039927,43.3,73309.82,53.0,0.01331,2e-05,1.60757]
[1779998041244,43.3,73302.95,53.0,0.0132,2e-05,1.59569]
[1779998043310,43.3,73293.4,53.0,0.01304,2e-05,1.57948]
[1779998046815,43.31,73303.33,53.0,0.01322,2e-05,1.59775]
[1779998046918,43.31,73303.29,53.0,0.01322,2e-05,1.59794]
[1779998047323,43.31,73303.29,53.0,0.01322,2e-05,1.59794]
[1779998050671,43.31,73303.66,53.0,0.01323,2e-05,1.59938]
[1779998050872,43.32,73317.77,53.0,0.01347,2e-05,1.62467]
[1779998052885,43.32,73331.42,53.0,0.01371,2e-05,1.64958]
[1779998053209,43.32,73331.42,53.0,0.01371,2e-05,1.64958]
[1779998053557,43.32,73331.42,53.0,0.01371,2e-05,1.64958]
[1779998053908,43.32,73331.42,53.0,0.01371,2e-05,1.64958]
[1779998055921,43.32,73333.35,53.0,0.01374,2e-05,1.65358]
[1779998061714,43.32,73335.15,53.0,0.01378,2e-05,1.65747]
[1779998062084,43.33,73333.96,53.0,0.01376,2e-05,1.65563]
[1779998063762,43.33,73335.09,53.0,0.01379,2e-05,1.65783]
[1779998064016,43.33,73337.65,53.0,0.01383,2e-05,1.66263]
[1779998070007,43.33,73346.66,53.0,0.014,2e-05,1.67993]
[1779998071294,43.33,73346.66,53.0,0.014,2e-05,1.67993]
[1779998077055,43.34,73352.28,53.0,0.01408,2e-05,1.68868]
[1779998082090,43.34,73351.86,53.0,0.01408,2e-05,1.68842]
[1779998087125,43.34,73353.06,53.0,0.01411,2e-05,1.69112]
[1779998092160,43.34,73358.5,53.0,0.01421,2e-05,1.70164]
[1779998097195,43.35,73364.36,53.0,0.01431,2e-05,1.71284]
[1779998102230,43.35,73374.03,53.0,0.01449,2e-05,1.73121]
[1779998103202,43.35,73374.03,53.0,0.01449,2e-05,1.73121]
[1779998103733,43.35,73374.03,53.0,0.01449,2e-05,1.73121]
[1779998105251,43.35,73388.42,53.0,0.01475,2e-05,1.7584]
[1779998108170,43.35,73387.41,53.0,0.01473,2e-05,1.75644]
[1779998109122,43.35,73388.29,53.0,0.01475,2e-05,1.7581]
[1779998109572,43.35,73388.29,53.0,0.01475,2e-05,1.7581]
[1779998111445,43.35,73387.98,53.0,0.01474,2e-05,1.75749]
[1779998113632,43.35,73388.32,53.0,0.01475,2e-05,1.75812]
[1779998119353,43.35,73390.16,53.0,0.01478,2e-05,1.76154]
[1779998120360,43.35,73375.3,53.0,0.01451,2e-05,1.73344]
[1779998124203,43.35,73369.52,53.0,0.01441,2e-05,1.72275]
[1779998129423,43.35,73372.24,53.0,0.01446,2e-05,1.72814]
[1779998131242,43.35,73374.54,53.0,0.0145,2e-05,1.7325]
[1779998136472,43.35,73370.38,53.0,0.01441,2e-05,1.7226]
[1779998141511,43.35,73367.93,53.0,0.01437,2e-05,1.71832]
[1779998146547,43.35,73369.28,53.0,0.0144,2e-05,1.72118]
[1779998151582,43.35,73367.58,53.0,0.01437,2e-05,1.71832]
[1779998156617,43.36,73358.14,53.0,0.01421,2e-05,1.70131]
[1779998161654,43.36,73361.68,53.0,0.01428,2e-05,1.70832]
[1779998166687,43.36,73360.59,53.0,0.01426,2e-05,1.70672]
[1779998167508,43.36,73360.59,53.0,0.01426,2e-05,1.70672]
[1779998172998,43.36,73361.31,53.0,0.01428,2e-05,1.70847]
[1779998182798,43.37,73359.7,53.0,0.01426,2e-05,1.70639]
[1779998185302,43.37,73356.01,53.0,0.01419,2e-05,1.69973]
[1779998189002,43.37,73355.11,53.0,0.01418,2e-05,1.69834]
[1779998190099,43.37,73349.71,53.0,0.01409,2e-05,1.68858]
[1779998192871,43.37,73333.38,53.0,0.01379,2e-05,1.65682]
[1779998193400,43.37,73333.38,53.0,0.01379,2e-05,1.65682]
[1779998193829,43.37,73333.38,53.0,0.01379,2e-05,1.65682]
[1779998194559,43.37,73328.86,53.0,0.01371,2e-05,1.64881]
[1779998199920,43.38,73326.05,53.0,0.01367,2e-05,1.64483]
[1779998204955,43.39,73330.78,53.0,0.01376,2e-05,1.65427]
[1779998209990,43.39,73328.11,53.0,0.01373,2e-05,1.65029]
[1779998212591,43.39,73326.71,53.0,0.0137,2e-05,1.64812]
[1779998214475,43.39,73326.4,53.0,0.0137,2e-05,1.64774]
[1779998215216,43.39,73323.87,53.0,0.01366,2e-05,1.64353]
[1779998216027,43.39,73323.87,53.0,0.01366,2e-05,1.64353]
[1779998221069,43.4,73315.66,53.0,0.01353,2e-05,1.63001]
[1779998226105,43.41,73328.16,53.0,0.01376,2e-05,1.65346]
[1779998227640,43.41,73328.16,53.0,0.01376,2e-05,1.65346]
[1779998232865,43.41,73323.09,53.0,0.01368,2e-05,1.64513]
[1779998238189,43.42,73322.92,53.0,0.01369,2e-05,1.64605]
[1779998243225,43.42,73320.1,53.0,0.01365,2e-05,1.64185]
[1779998244821,43.42,73320.1,53.0,0.01365,2e-05,1.64185]
[1779998247583,43.43,73316.75,53.0,0.01359,2e-05,1.6364]
[1779998249075,43.43,73315.98,53.0,0.01358,2e-05,1.63521]
[1779998252903,43.43,73317.99,53.0,0.01361,2e-05,1.63733]
[1779998252948,43.43,73317.99,53.0,0.01361,2e-05,1.63733]
[1779998254369,43.43,73323.53,53.0,0.01371,2e-05,1.64785]
[1779998260351,43.44,73330.68,53.0,0.01384,2e-05,1.66168]
[1779998265386,43.44,73333.6,53.0,0.0139,2e-05,1.6677]
[1779998270421,43.45,73332.38,53.0,0.01388,2e-05,1.66615]
[1779998275457,43.45,73333.97,53.0,0.01392,2e-05,1.66971]
[1779998280492,43.45,73333.38,53.0,0.01391,2e-05,1.66928]
[1779998285527,43.46,73341.7,53.0,0.01406,2e-05,1.68505]
[1779998287452,43.46,73341.8,53.0,0.01406,2e-05,1.68533]
[1779998292962,43.46,73342.9,53.0,0.01409,2e-05,1.68786]
[1779998298619,43.46,73345.82,53.0,0.01415,2e-05,1.69392]
[1779998303660,43.46,73351.36,53.0,0.01425,2e-05,1.70458]
[1779998308695,43.47,73355.89,53.0,0.01433,2e-05,1.71331]
[1779998313730,43.47,73356.19,53.0,0.01432,2e-05,1.71181]
[1779998316096,43.47,73356.55,53.0,0.01433,2e-05,1.71252]
[1779998321376,43.47,73362.69,53.0,0.01444,2e-05,1.7242]
[1779998327828,43.47,73364.66,53.0,0.01448,2e-05,1.72804]
[1779998332867,43.47,73362.94,53.0,0.01445,2e-05,1.72494]
[1779998339916,43.47,73367.19,53.0,0.01453,2e-05,1.73306]
[1779998344370,43.47,73363.47,53.0,0.01446,2e-05,1.7261]
[1779998344951,43.47,73351.57,53.0,0.01425,2e-05,1.70402]
[1779998345566,43.47,73351.57,53.0,0.01425,2e-05,1.70402]
[1779998346852,43.47,73348.71,53.0,0.0142,2e-05,1.6988]
[1779998346993,43.47,73348.71,53.0,0.0142,2e-05,1.6988]
[1779998347067,43.47,73348.71,53.0,0.0142,2e-05,1.6988]
[1779998347201,43.47,73348.71,53.0,0.0142,2e-05,1.6988]
[1779998347896,43.47,73352.07,53.0,0.01426,2e-05,1.70508]
[1779998352226,43.47,73345.51,53.0,0.01414,2e-05,1.69322]
[1779998357035,43.48,73326.77,53.0,0.01382,2e-05,1.65972]
[1779998362072,43.48,73323.0,53.0,0.01377,2e-05,1.65366]
[1779998366057,43.48,73320.89,53.0,0.01373,2e-05,1.65032]
[1779998371136,43.49,73313.9,53.0,0.01361,2e-05,1.6365]
[1779998371479,43.49,73313.9,53.0,0.01361,2e-05,1.6365]
[1779998372167,43.49,73313.9,53.0,0.01361,2e-05,1.6365]
[1779998372379,43.49,73313.24,53.0,0.0136,2e-05,1.6355]
[1779998374391,43.49,73309.28,53.0,0.01353,2e-05,1.62881]
[1779998379195,43.5,73293.58,53.0,0.01328,2e-05,1.60205]
[1779998383982,43.5,73285.45,53.0,0.01315,2e-05,1.58882]
[1779998384856,43.51,73280.44,53.0,0.01307,2e-05,1.58034]
[1779998388724,43.51,73284.49,53.0,0.01315,2e-05,1.58847]
[1779998389497,43.51,73280.66,53.0,0.01309,2e-05,1.58205]
[1779998392114,43.51,73281.16,53.0,0.0131,2e-05,1.58319]
[1779998393032,43.52,73287.03,53.0,0.0132,2e-05,1.59398]
[1779998396349,43.52,73306.29,53.0,0.01353,2e-05,1.62866]
[1779998401592,43.53,73316.16,53.0,0.01371,2e-05,1.64726]
[1779998406890,43.53,73326.31,53.0,0.01389,2e-05,1.66636]
[1779998407731,43.53,73327.63,53.0,0.01392,2e-05,1.66888]
[1779998407772,43.53,73327.63,53.0,0.01392,2e-05,1.66888]
[1779998413381,43.53,73336.45,53.0,0.01408,2e-05,1.68556]
[1779998418475,43.54,73336.44,53.0,0.01408,2e-05,1.68609]
[1779998423510,43.54,73334.84,53.0,0.01406,2e-05,1.68363]
[1779998426419,43.54,73335.01,53.0,0.01406,2e-05,1.68414]
[1779998431566,43.54,73341.56,53.0,0.01416,2e-05,1.69438]
[1779998434505,43.54,73341.72,53.0,0.01417,2e-05,1.69483]
[1779998438615,43.55,73325.92,53.0,0.0139,2e-05,1.66637]
[1779998443654,43.55,73330.56,53.0,0.01398,2e-05,1.67539]
[1779998448693,43.55,73330.4,53.0,0.01398,2e-05,1.67565]
[1779998454307,43.55,73334.4,53.0,0.01406,2e-05,1.68338]
[1779998463798,43.56,73328.24,53.0,0.01396,2e-05,1.67304]
[1779998467865,43.56,73325.58,53.0,0.01392,2e-05,1.66854]
[1779998473301,43.56,73319.18,53.0,0.01381,2e-05,1.65759]
[1779998478342,43.57,73311.62,53.0,0.01369,2e-05,1.6451]
[1779998483580,43.57,73300.57,53.0,0.01351,2e-05,1.62609]
[1779998486564,43.58,73297.01,53.0,0.01346,2e-05,1.62038]
[1779998486958,43.58,73297.01,53.0,0.01346,2e-05,1.62038]
[1779998490366,43.58,73305.64,53.0,0.01361,2e-05,1.63657]
[1779998495024,43.59,73292.56,53.0,0.01339,2e-05,1.61228]
[1779998500059,43.59,73291.27,53.0,0.01337,2e-05,1.61112]
[1779998505094,43.6,73287.08,53.0,0.01332,2e-05,1.60488]
[1779998510129,43.61,73281.61,53.0,0.01324,2e-05,1.59652]
[1779998512679,43.61,73288.0,53.0,0.01335,2e-05,1.60825]
[1779998513330,43.61,73288.0,53.0,0.01335,2e-05,1.60825]
[1779998514359,43.61,73294.97,53.0,0.01347,2e-05,1.6208]
[1779998519192,43.62,73312.72,53.0,0.01378,2e-05,1.65366]
[1779998520857,43.62,73314.93,53.0,0.01382,2e-05,1.65779]
[1779998525234,43.62,73293.63,53.0,0.01346,2e-05,1.62056]
[1779998526972,43.62,73287.12,53.0,0.01336,2e-05,1.60926]
[1779998532176,43.63,73280.43,53.0,0.01326,2e-05,1.59867]
[1779998537320,43.64,73281.42,53.0,0.01329,2e-05,1.60188]
[1779998537821,43.64,73281.42,53.0,0.01329,2e-05,1.60188]
[1779998542355,43.64,73293.67,53.0,0.0135,2e-05,1.62465]
[1779998543048,43.64,73293.67,53.0,0.0135,2e-05,1.62465]
[1779998548397,43.65,73298.06,53.0,0.01359,2e-05,1.63359]
[1779998549969,43.65,73296.73,53.0,0.01357,2e-05,1.63141]
[1779998551143,43.65,73295.48,53.0,0.01355,2e-05,1.62936]
[1779998556453,43.66,73280.19,53.0,0.01329,2e-05,1.60144]
[1779998561488,43.67,73281.04,53.0,0.01331,2e-05,1.60411]
[1779998562638,43.67,73281.04,53.0,0.01331,2e-05,1.60411]
[1779998568537,43.67,73279.21,53.0,0.0133,2e-05,1.60247]
[1779998573334,43.68,73277.98,53.0,0.01328,2e-05,1.60102]
[1779998578607,43.69,73269.05,53.0,0.01315,2e-05,1.58715]
[1779998581557,43.69,73268.49,53.0,0.01315,2e-05,1.58669]
[1779998587416,43.7,73269.39,53.0,0.01318,2e-05,1.58958]
[1779998591699,43.71,73282.48,53.0,0.01341,2e-05,1.61401]
[1779998592760,43.71,73282.48,53.0,0.01341,2e-05,1.61401]
[1779998598748,43.71,73289.89,53.0,0.01355,2e-05,1.62855]
[1779998603416,43.72,73288.53,53.0,0.01353,2e-05,1.62669]
[1779998608818,43.72,73287.21,53.0,0.01352,2e-05,1.62567]
[1779998610223,43.72,73287.21,53.0,0.01352,2e-05,1.62567]
[1779998615869,43.73,73282.95,53.0,0.01344,2e-05,1.61724]
[1779998620906,43.74,73280.77,53.0,0.01341,2e-05,1.61419]
[1779998624622,43.74,73271.98,53.0,0.01327,2e-05,1.59961]
[1779998629968,43.75,73260.05,53.0,0.01309,2e-05,1.58027]
[1779998630819,43.75,73260.05,53.0,0.01309,2e-05,1.58027]
[1779998636015,43.76,73268.08,53.0,0.01324,2e-05,1.59574]
[1779998639803,43.76,73264.08,53.0,0.01318,2e-05,1.58947]
[1779998640273,43.76,73264.08,53.0,0.01318,2e-05,1.58947]
[1779998645521,43.77,73247.05,53.0,0.01291,2e-05,1.56131]
[1779998645969,43.77,73243.64,53.0,0.01286,2e-05,1.55574]
[1779998647144,43.77,73247.89,53.0,0.01293,2e-05,1.56361]
[1779998647265,43.77,73247.89,53.0,0.01293,2e-05,1.56361]
[1779998647906,43.77,73248.25,53.0,0.01294,2e-05,1.56452]
[1779998648031,43.77,73248.25,53.0,0.01294,2e-05,1.56452]
[1779998648260,43.77,73248.25,53.0,0.01294,2e-05,1.56452]
[1779998652636,43.78,73237.35,53.0,0.01278,2e-05,1.54704]
[1779998655395,43.78,73236.88,53.0,0.01278,2e-05,1.54686]
[1779998656048,43.79,73237.77,53.0,0.0128,2e-05,1.54902]
[1779998658053,43.79,73238.77,53.0,0.01282,2e-05,1.55105]
[1779998660193,43.79,73256.79,53.0,0.01312,2e-05,1.58298]
[1779998663459,43.8,73256.12,53.0,0.01312,2e-05,1.58263]
[1779998668204,43.81,73256.82,53.0,0.01314,2e-05,1.58515]
[1779998669110,43.81,73261.22,53.0,0.01321,2e-05,1.59306]
[1779998669507,43.81,73261.22,53.0,0.01321,2e-05,1.59306]
[1779998670067,43.81,73263.67,53.0,0.01326,2e-05,1.59757]
[1779998670282,43.81,73263.67,53.0,0.01326,2e-05,1.59757]
[1779998670710,43.81,73263.27,53.0,0.01325,2e-05,1.59711]
[1779998676307,43.82,73262.4,53.0,0.01323,2e-05,1.59482]
[1779998681342,43.83,73262.16,53.0,0.01324,2e-05,1.59561]
[1779998686377,43.83,73257.75,53.0,0.01318,2e-05,1.58914]
[1779998691413,43.84,73262.71,53.0,0.01328,2e-05,1.59905]
[1779998696448,43.85,73261.69,53.0,0.01327,2e-05,1.59843]
[1779998697333,43.85,73261.69,53.0,0.01327,2e-05,1.59843]
[1779998698509,43.85,73261.69,53.0,0.01327,2e-05,1.59867]
[1779998704504,43.86,73261.9,53.0,0.01329,2e-05,1.60061]
[1779998707538,43.86,73261.67,53.0,0.01329,2e-05,1.60066]
[1779998712033,43.86,73260.8,53.0,0.01329,2e-05,1.60026]
[1779998712667,43.87,73254.74,53.0,0.01319,2e-05,1.58992]
[1779998712827,43.87,73254.74,53.0,0.01319,2e-05,1.58992]
[1779998715567,43.87,73248.48,53.0,0.01309,2e-05,1.57957]
[1779998715655,43.87,73245.63,53.0,0.01305,2e-05,1.57491]
[1779998716039,43.87,73245.63,53.0,0.01305,2e-05,1.57491]
[1779998716719,43.87,73243.5,53.0,0.01301,2e-05,1.5715]
[1779998717659,43.87,73243.73,53.0,0.01302,2e-05,1.57218]
[1779998717984,43.87,73243.73,53.0,0.01302,2e-05,1.57218]
[1779998723639,43.88,73241.42,53.0,0.013,2e-05,1.56987]
[1779998724859,43.88,73241.91,53.0,0.01301,2e-05,1.57099]
[1779998733349,43.89,73233.71,53.0,0.01288,2e-05,1.55671]
[1779998738744,43.91,73232.74,53.0,0.01288,2e-05,1.55718]
[1779998743779,43.91,73230.76,53.0,0.01287,2e-05,1.55531]
[1779998748814,43.92,73241.7,53.0,0.01306,2e-05,1.57556]
[1779998753849,43.93,73240.91,53.0,0.01306,2e-05,1.57554]
[1779998758884,43.94,73233.83,53.0,0.01296,2e-05,1.56472]
[1779998763921,43.95,73237.62,53.0,0.01303,2e-05,1.57265]
[1779998767569,43.95,73237.66,53.0,0.01304,2e-05,1.57327]
[1779998773372,43.96,73235.49,53.0,0.01302,2e-05,1.57118]
[1779998779028,43.97,73230.97,53.0,0.01296,2e-05,1.56533]
[1779998784800,43.98,73227.67,53.0,0.01292,2e-05,1.56085]
[1779998790106,43.99,73227.51,53.0,0.01294,2e-05,1.5626]
[1779998793241,43.99,73227.01,53.0,0.01292,2e-05,1.56014]
[1779998799179,44.0,73231.79,53.0,0.01301,2e-05,1.57028]
[1779998799986,44.0,73231.79,53.0,0.01301,2e-05,1.57028]
[1779998801016,44.0,73232.35,53.0,0.01302,2e-05,1.57151]
[1779998806228,44.01,73232.15,53.0,0.01304,2e-05,1.5728]
[1779998811517,44.02,73230.65,53.0,0.01302,2e-05,1.5713]
[1779998812562,44.02,73228.35,53.0,0.01299,2e-05,1.56789]
[1779998818312,44.03,73225.83,53.0,0.01297,2e-05,1.56526]
[1779998823354,44.04,73232.66,53.0,0.01309,2e-05,1.57836]
[1779998827431,44.04,73232.73,53.0,0.0131,2e-05,1.57949]
[1779998831776,44.05,73232.93,53.0,0.01312,2e-05,1.58107]
[1779998833073,44.05,73233.0,53.0,0.01312,2e-05,1.58144]
[1779998842487,44.06,73240.67,53.0,0.01327,2e-05,1.59704]
[1779998845119,44.07,73245.47,53.0,0.01335,2e-05,1.60582]
[1779998850544,44.07,73243.08,53.0,0.01332,2e-05,1.60288]
[1779998853659,44.08,73237.36,53.0,0.01322,2e-05,1.59115]
[1779998859607,44.09,73223.64,53.0,0.01301,2e-05,1.56931]
[1779998862633,44.09,73209.81,53.0,0.01279,2e-05,1.54659]
[1779998866438,44.1,73220.51,53.0,0.01297,2e-05,1.56566]
[1779998866661,44.1,73232.25,53.0,0.01317,2e-05,1.5861]
[1779998867434,44.1,73232.25,53.0,0.01317,2e-05,1.5861]
[1779998873710,44.11,73227.55,53.0,0.01311,2e-05,1.57966]
[1779998878745,44.11,73219.15,53.0,0.01298,2e-05,1.56651]
[1779998883780,44.12,73217.22,53.0,0.01296,2e-05,1.56458]
[1779998887257,44.13,73217.15,53.0,0.01297,2e-05,1.56527]
[1779998887639,44.13,73217.15,53.0,0.01297,2e-05,1.56527]
[1779998892846,44.13,73217.52,53.0,0.01299,2e-05,1.5675]
[1779998894125,44.13,73217.52,53.0,0.01299,2e-05,1.5675]
[1779998899804,44.14,73215.82,53.0,0.01298,2e-05,1.56593]
[1779998905318,44.15,73206.68,53.0,0.01285,2e-05,1.55206]
[1779998905596,44.15,73206.68,53.0,0.01285,2e-05,1.55206]
[1779998910310,44.16,73203.18,53.0,0.0128,2e-05,1.54759]
[1779998911662,44.16,73200.98,53.0,0.01277,2e-05,1.54416]
[1779998914428,44.17,73206.38,53.0,0.01285,2e-05,1.55201]
[1779998919608,44.17,73200.18,53.0,0.01276,2e-05,1.54296]
[1779998924430,44.18,73188.33,53.0,0.01259,2e-05,1.52465]
[1779998924692,44.18,73188.33,53.0,0.01259,2e-05,1.52465]
[1779998925868,44.19,73180.53,53.0,0.01248,2e-05,1.51235]
[1779998926261,44.19,73177.31,53.0,0.01243,2e-05,1.50701]
[1779998926357,44.19,73177.31,53.0,0.01243,2e-05,1.50701]
[1779998929034,44.19,73166.28,53.0,0.01227,2e-05,1.48997]
[1779998934137,44.21,73170.72,53.0,0.01236,2e-05,1.49957]
[1779998939173,44.22,73169.15,53.0,0.01235,2e-05,1.49885]
[1779998944512,44.23,73168.93,53.0,0.01236,2e-05,1.49999]
[1779998944874,44.23,73168.93,53.0,0.01236,2e-05,1.49999]
[1779998945526,44.23,73162.36,53.0,0.01227,2e-05,1.48996]
[1779998947416,44.23,73152.55,53.0,0.01212,2e-05,1.47436]
[1779998948288,44.24,73145.78,53.0,0.01203,2e-05,1.46424]
[1779998948548,44.24,73145.78,53.0,0.01203,2e-05,1.46424]
[1779998949026,44.24,73148.02,53.0,0.01206,2e-05,1.46828]
[1779998949791,44.24,73148.02,53.0,0.01206,2e-05,1.46828]
[1779998951511,44.24,73151.32,53.0,0.01212,2e-05,1.47406]
[1779998952709,44.25,73149.05,53.0,0.01209,2e-05,1.4712]
[1779998953797,44.25,73148.2,53.0,0.01208,2e-05,1.47024]
[1779998955109,44.25,73153.3,53.0,0.01216,2e-05,1.47895]
[1779998956268,44.26,73159.63,53.0,0.01226,2e-05,1.48969]
[1779998956620,44.26,73159.63,53.0,0.01226,2e-05,1.48969]
[1779998957934,44.26,73159.41,53.0,0.01227,2e-05,1.49011]
[1779998958675,44.26,73159.41,53.0,0.01227,2e-05,1.49011]
[1779998959287,44.26,73169.02,53.0,0.01242,2e-05,1.5067]
[1779998960039,44.26,73169.41,53.0,0.01243,2e-05,1.50734]
[1779998960135,44.26,73169.41,53.0,0.01243,2e-05,1.50734]
[1779998960226,44.26,73169.41,53.0,0.01243,2e-05,1.50734]
[1779998963241,44.27,73167.4,53.0,0.01241,2e-05,1.50546]
[1779998963701,44.27,73180.62,53.0,0.01262,2e-05,1.52741]
[1779998964375,44.27,73180.62,53.0,0.01262,2e-05,1.52741]
[1779998964554,44.27,73180.62,53.0,0.01262,2e-05,1.52741]
[1779998964655,44.28,73200.28,53.0,0.01294,2e-05,1.56121]
[1779998966381,44.28,73213.91,53.0,0.01316,2e-05,1.58478]
[1779998967203,44.28,73213.91,53.0,0.01316,2e-05,1.58478]
[1779998968790,44.28,73217.38,53.0,0.01322,2e-05,1.59101]
[1779998970219,44.28,73211.7,53.0,0.01314,2e-05,1.58191]
[1779998970387,44.28,73211.7,53.0,0.01314,2e-05,1.58191]
[1779998972415,44.28,73210.83,53.0,0.01311,2e-05,1.57844]
[1779998972480,44.28,73210.83,53.0,0.01311,2e-05,1.57844]
[1779998977477,44.29,73192.74,53.0,0.01283,2e-05,1.54907]
[1779998983246,44.3,73189.14,53.0,0.01278,2e-05,1.54412]
[1779998988554,44.31,73193.79,53.0,0.01288,2e-05,1.55429]
[1779998993165,44.32,73198.28,53.0,0.01296,2e-05,1.56272]
[1779998994628,44.32,73207.08,53.0,0.0131,2e-05,1.57825]
[1779998994727,44.32,73207.08,53.0,0.0131,2e-05,1.57825]
[1779998995705,44.32,73209.13,53.0,0.01314,2e-05,1.58199]
[1779998997059,44.32,73209.25,53.0,0.01315,2e-05,1.58265]
[1779998998134,44.32,73210.2,53.0,0.01316,2e-05,1.5845]
[1779999003664,44.33,73209.66,53.0,0.01317,2e-05,1.58484]
[1779999007160,44.34,73214.72,53.0,0.01326,2e-05,1.59419]
[1779999012364,44.34,73206.4,53.0,0.01313,2e-05,1.58076]
[1779999016961,44.35,73206.91,53.0,0.01315,2e-05,1.58276]
[1779999022014,44.35,73206.66,53.0,0.01315,2e-05,1.58342]
[1779999026233,44.36,73212.2,53.0,0.01325,2e-05,1.594]
[1779999027114,44.36,73213.56,53.0,0.01328,2e-05,1.59654]
[1779999028602,44.36,73212.17,53.0,0.01326,2e-05,1.59433]
[1779999029593,44.36,73209.76,53.0,0.01322,2e-05,1.59037]
[1779999034573,44.37,73220.09,53.0,0.01338,2e-05,1.60701]
[1779999035663,44.37,73221.59,53.0,0.01341,2e-05,1.60979]
[1779999036514,44.37,73224.81,53.0,0.01346,2e-05,1.61556]
[1779999037291,44.37,73223.46,53.0,0.01344,2e-05,1.61337]
[1779999038597,44.37,73221.71,53.0,0.01342,2e-05,1.61049]
[1779999039384,44.37,73221.07,53.0,0.01341,2e-05,1.60954]
[1779999043292,44.37,73221.17,53.0,0.01341,2e-05,1.61022]
[1779999045140,44.38,73221.19,53.0,0.01342,2e-05,1.61076]
[1779999050996,44.38,73218.13,53.0,0.01338,2e-05,1.60651]
[1779999054765,44.39,73228.53,53.0,0.01356,2e-05,1.62516]
[1779999055768,44.39,73229.76,53.0,0.01358,2e-05,1.62746]
[1779999061069,44.39,73232.46,53.0,0.01363,2e-05,1.63301]
[1779999066104,44.39,73236.52,53.0,0.01371,2e-05,1.64081]
[1779999067318,44.39,73236.52,53.0,0.01371,2e-05,1.64081]
[1779999071800,44.4,73225.62,53.0,0.01353,2e-05,1.62222]
[1779999072488,44.4,73226.54,53.0,0.01355,2e-05,1.62413]
[1779999075223,44.4,73269.13,53.0,0.01428,2e-05,1.70043]
[1779999076364,44.4,73269.13,53.0,0.01428,2e-05,1.70043]
[1779999076921,44.4,73269.13,53.0,0.01428,2e-05,1.70043]
[1779999076962,44.4,73319.48,53.0,0.01517,2e-05,1.79243]
[1779999077127,44.4,73319.48,53.0,0.01517,2e-05,1.79243]
[1779999078988,44.37,73365.58,53.0,0.01599,2e-05,1.8769]
[1779999080064,44.35,73401.81,53.0,0.01666,2e-05,1.94489]
[1779999081537,44.35,73391.09,53.0,0.01645,2e-05,1.92338]
[1779999081765,44.35,73391.09,53.0,0.01645,2e-05,1.92338]
[1779999082017,44.35,73378.2,53.0,0.01619,2e-05,1.8971]
[1779999083533,44.35,73409.12,53.0,0.0168,2e-05,1.95869]
[1779999084389,44.35,73429.43,53.0,0.0172,2e-05,1.99975]
[1779999087104,44.34,73415.42,53.0,0.0169,2e-05,1.96967]
[1779999089989,44.34,73407.3,53.0,0.01674,2e-05,1.95279]
[1779999093745,44.33,73424.68,53.0,0.01704,2e-05,1.98304]
[1779999096174,44.32,73413.39,53.0,0.01681,2e-05,1.95957]
[1779999098957,44.32,73409.85,53.0,0.01673,2e-05,1.95159]
[1779999100318,44.32,73401.73,53.0,0.01656,2e-05,1.93444]
[1779999101641,44.31,73399.83,53.0,0.01652,2e-05,1.93026]
[1779999102118,44.31,73399.83,53.0,0.01652,2e-05,1.93026]
[1779999105441,44.3,73382.36,53.0,0.01616,2e-05,1.89375]
[1779999106516,44.3,73382.36,53.0,0.01616,2e-05,1.89375]
[1779999107307,44.3,73380.93,53.0,0.01613,2e-05,1.89063]
[1779999112490,44.29,73380.18,53.0,0.0161,2e-05,1.88748]
[1779999117527,44.29,73391.31,53.0,0.0163,2e-05,1.90807]
[1779999120951,44.28,73385.06,53.0,0.01617,2e-05,1.89505]
[1779999121814,44.28,73383.6,53.0,0.01614,2e-05,1.89156]
[1779999124216,44.28,73377.4,53.0,0.01601,2e-05,1.87881]
[1779999127755,44.27,73373.46,53.0,0.01593,2e-05,1.87029]
[1779999127993,44.27,73371.63,53.0,0.01589,2e-05,1.86621]
[1779999129613,44.27,73359.96,53.0,0.01566,2e-05,1.84327]
[1779999132323,44.27,73359.25,53.0,0.01565,2e-05,1.84149]
[1779999132984,44.27,73359.25,53.0,0.01565,2e-05,1.84149]
[1779999133033,44.27,73357.93,53.0,0.01562,2e-05,1.83854]
[1779999136653,44.26,73354.43,53.0,0.01555,2e-05,1.83141]
[1779999141912,44.26,73357.22,53.0,0.01559,2e-05,1.83585]
[1779999142358,44.26,73357.41,53.0,0.01559,2e-05,1.83585]
[1779999147810,44.25,73357.95,53.0,0.01559,2e-05,1.83596]
[1779999153784,44.25,73354.83,53.0,0.0155,2e-05,1.82626]
[1779999159104,44.24,73350.8,53.0,0.01542,2e-05,1.81783]
[1779999168890,44.24,73345.36,53.0,0.0153,2e-05,1.80587]
[1779999174022,44.23,73346.13,53.0,0.01531,2e-05,1.80677]
[1779999179288,44.23,73348.66,53.0,0.01535,2e-05,1.81074]
[1779999180067,44.23,73348.66,53.0,0.01535,2e-05,1.81074]
[1779999186009,44.22,73349.9,53.0,0.01536,2e-05,1.81199]
[1779999187311,44.22,73349.9,53.0,0.01536,2e-05,1.81199]
[1779999192364,44.22,73348.7,53.0,0.01533,2e-05,1.80872]
[1779999198094,44.21,73331.85,53.0,0.01501,2e-05,1.77605]
[1779999201985,44.21,73331.69,53.0,0.01501,2e-05,1.77546]
[1779999207134,44.21,73330.9,53.0,0.01499,2e-05,1.7735]
[1779999208179,44.21,73331.08,53.0,0.01499,2e-05,1.77375]
[1779999213200,44.21,73331.14,53.0,0.01496,2e-05,1.7709]
[1779999214631,44.21,73330.62,53.0,0.01495,2e-05,1.76983]
[1779999219443,44.2,73337.31,53.0,0.01507,2e-05,1.78199]
[1779999220893,44.2,73343.38,53.0,0.01518,2e-05,1.79338]
[1779999226292,44.2,73343.02,53.0,0.01517,2e-05,1.79193]
[1779999231327,44.2,73335.15,53.0,0.01502,2e-05,1.77644]
[1779999234687,44.19,73331.6,53.0,0.01495,2e-05,1.76948]
[1779999238462,44.19,73318.3,53.0,0.01471,2e-05,1.74447]
[1779999239502,44.19,73316.56,53.0,0.01468,2e-05,1.7412]
[1779999242668,44.19,73316.94,53.0,0.01468,2e-05,1.74182]
[1779999243499,44.19,73316.94,53.0,0.01468,2e-05,1.74179]
[1779999245227,44.19,73317.89,53.0,0.0147,2e-05,1.74352]
[1779999247133,44.19,73317.34,53.0,0.01469,2e-05,1.74243]
[1779999249656,44.19,73317.49,53.0,0.01469,2e-05,1.74261]
[1779999251564,44.19,73317.33,53.0,0.01469,2e-05,1.74225]
[1779999252381,44.19,73317.23,53.0,0.01468,2e-05,1.74203]
[1779999253740,44.19,73317.25,53.0,0.01468,2e-05,1.74204]
[1779999259524,44.19,73317.26,53.0,0.01468,2e-05,1.74182]
[1779999261826,44.19,73317.36,53.0,0.01468,2e-05,1.74197]
[1779999267074,44.19,73319.16,53.0,0.01471,2e-05,1.74514]
[1779999268317,44.19,73328.14,53.0,0.01488,2e-05,1.76174]
[1779999268374,44.19,73328.14,53.0,0.01488,2e-05,1.76174]
[1779999269553,44.19,73334.26,53.0,0.01499,2e-05,1.77324]
[1779999270226,44.19,73334.26,53.0,0.01499,2e-05,1.77324]
[1779999271338,44.19,73336.9,53.0,0.01503,2e-05,1.77803]
[1779999276642,44.18,73339.89,53.0,0.01506,2e-05,1.7808]
[1779999277628,44.18,73339.89,53.0,0.01506,2e-05,1.7807]
[1779999282110,44.18,73340.71,53.0,0.01507,2e-05,1.78185]
[1779999283045,44.18,73340.34,53.0,0.01507,2e-05,1.78094]
[1779999289531,44.18,73334.27,53.0,0.01495,2e-05,1.76907]
[1779999291796,44.18,73334.21,53.0,0.01495,2e-05,1.7687]
[1779999293643,44.18,73334.21,53.0,0.01494,2e-05,1.76853]
[1779999294425,44.18,73334.63,53.0,0.01495,2e-05,1.76924]
[1779999296655,44.17,73335.3,53.0,0.01496,2e-05,1.77033]
[1779999301839,44.17,73339.55,53.0,0.01503,2e-05,1.77775]
[1779999306874,44.17,73344.0,53.0,0.01511,2e-05,1.78567]
[1779999307430,44.17,73344.0,53.0,0.01511,2e-05,1.78567]
[1779999312849,44.17,73344.74,53.0,0.01512,2e-05,1.78645]
[1779999316480,44.16,73345.54,53.0,0.01513,2e-05,1.78754]
[1779999317506,44.16,73344.56,53.0,0.01511,2e-05,1.78558]
[1779999322305,44.16,73343.84,53.0,0.01509,2e-05,1.78382]
[1779999327569,44.16,73337.21,53.0,0.01497,2e-05,1.77077]
[1779999333058,44.16,73338.19,53.0,0.01496,2e-05,1.76986]
[1779999338093,44.15,73337.8,53.0,0.01495,2e-05,1.7688]
[1779999343130,44.15,73342.63,53.0,0.01504,2e-05,1.77754]
[1779999348164,44.15,73344.74,53.0,0.01507,2e-05,1.78111]
[1779999353201,44.15,73356.61,53.0,0.01529,2e-05,1.80322]
[1779999358288,44.15,73357.47,53.0,0.0153,2e-05,1.80436]
[1779999364278,44.14,73358.69,53.0,0.01531,2e-05,1.80578]
[1779999366189,44.14,73361.44,53.0,0.01536,2e-05,1.81092]
[1779999366783,44.14,73367.37,53.0,0.01547,2e-05,1.82217]
[1779999367287,44.14,73367.37,53.0,0.01547,2e-05,1.82217]
[1779999368604,44.14,73368.47,53.0,0.01549,2e-05,1.82395]
[1779999370610,44.14,73364.13,53.0,0.0154,2e-05,1.81529]
[1779999370690,44.14,73364.13,53.0,0.0154,2e-05,1.81529]
[1779999372571,44.13,73367.24,53.0,0.01546,2e-05,1.82096]
[1779999376955,44.13,73368.83,53.0,0.01548,2e-05,1.82339]
[1779999379573,44.13,73367.72,53.0,0.01546,2e-05,1.82077]
[1779999381797,44.13,73368.02,53.0,0.01546,2e-05,1.82103]
[1779999381849,44.13,73368.02,53.0,0.01546,2e-05,1.82103]
[1779999383518,44.13,73368.71,53.0,0.01547,2e-05,1.82204]
[1779999387167,44.12,73368.94,53.0,0.01547,2e-05,1.82217]
[1779999389420,44.12,73368.9,53.0,0.01547,2e-05,1.82178]
[1779999394488,44.12,73368.85,53.0,0.01543,2e-05,1.81817]
[1779999395592,44.12,73368.85,53.0,0.01543,2e-05,1.81817]
[1779999396593,44.12,73368.83,53.0,0.01543,2e-05,1.81798]
[1779999401672,44.11,73362.98,53.0,0.01532,2e-05,1.80607]
[1779999401676,44.11,73362.98,53.0,0.01532,2e-05,1.80607]
[1779999401717,44.11,73362.98,53.0,0.01532,2e-05,1.80607]
[1779999402172,44.11,73362.98,53.0,0.01532,2e-05,1.80607]
[1779999402673,44.11,73363.3,53.0,0.01532,2e-05,1.80643]
[1779999408586,44.11,73367.96,53.0,0.0154,2e-05,1.81454]
[1779999409615,44.11,73367.96,53.0,0.0154,2e-05,1.81454]
[1779999410479,44.11,73368.12,53.0,0.0154,2e-05,1.81471]
[1779999411005,44.11,73368.12,53.0,0.0154,2e-05,1.81471]
[1779999411963,44.1,73373.14,53.0,0.01549,2e-05,1.82407]
[1779999417650,44.1,73375.01,53.0,0.01552,2e-05,1.82672]
[1779999422685,44.1,73372.18,53.0,0.01546,2e-05,1.82048]
[1779999427526,44.09,73367.66,53.0,0.01537,2e-05,1.81119]
[1779999433010,44.09,73367.23,53.0,0.01535,2e-05,1.8097]
[1779999438798,44.08,73366.34,53.0,0.01533,2e-05,1.80709]
[1779999440997,44.08,73366.41,53.0,0.01533,2e-05,1.8071]
[1779999441063,44.08,73366.41,53.0,0.01533,2e-05,1.8071]
[1779999441819,44.08,73349.26,53.0,0.01501,2e-05,1.77423]
[1779999442563,44.08,73349.26,53.0,0.01501,2e-05,1.77423]
[1779999442652,44.08,73349.26,53.0,0.01501,2e-05,1.77423]
[1779999445063,44.08,73352.81,53.0,0.01507,2e-05,1.78081]
[1779999446172,44.08,73354.37,53.0,0.0151,2e-05,1.78369]
[1779999448366,44.08,73355.29,53.0,0.01511,2e-05,1.78527]
[1779999450990,44.08,73367.56,53.0,0.01534,2e-05,1.80832]
[1779999451851,44.08,73367.56,53.0,0.01534,2e-05,1.80832]
[1779999452711,44.08,73372.14,53.0,0.0154,2e-05,1.81456]
[1779999453100,44.08,73372.14,53.0,0.0154,2e-05,1.81456]
[1779999453570,44.08,73372.57,53.0,0.01541,2e-05,1.81524]
[1779999454495,44.08,73372.57,53.0,0.01541,2e-05,1.81524]
[1779999456085,44.08,73375.08,53.0,0.01545,2e-05,1.81978]
[1779999457158,44.08,73373.97,53.0,0.01543,2e-05,1.81749]
[1779999458217,44.07,73373.63,53.0,0.01542,2e-05,1.81655]
[1779999463975,44.07,73374.12,53.0,0.01542,2e-05,1.81665]
[1779999465607,44.07,73374.16,53.0,0.01542,2e-05,1.81658]
[1779999466582,44.07,73374.62,53.0,0.01543,2e-05,1.81733]
[1779999470378,44.07,73374.71,53.0,0.01543,2e-05,1.81722]
[1779999471167,44.06,73379.46,53.0,0.01551,2e-05,1.82596]
[1779999472952,44.06,73386.04,53.0,0.01564,2e-05,1.83855]
[1779999473969,44.06,73385.99,53.0,0.01563,2e-05,1.83828]
[1779999475622,44.06,73385.92,53.0,0.01563,2e-05,1.83779]
[1779999481098,44.06,73385.92,53.0,0.01562,2e-05,1.83676]
[1779999482164,44.06,73385.92,53.0,0.01562,2e-05,1.83676]
[1779999486619,44.05,73374.38,53.0,0.01539,2e-05,1.8137]
[1779999488348,44.05,73374.84,53.0,0.0154,2e-05,1.81446]
[1779999492178,44.05,73390.07,53.0,0.01568,2e-05,1.84328]
[1779999493655,44.05,73390.47,53.0,0.01569,2e-05,1.8439]
[1779999494667,44.05,73390.23,53.0,0.01568,2e-05,1.84325]
[1779999500234,44.04,73392.02,53.0,0.0157,2e-05,1.84565]
[1779999502832,44.04,73392.2,53.0,0.01571,2e-05,1.84582]
[1779999508352,44.03,73398.58,53.0,0.01582,2e-05,1.85701]
[1779999510741,44.03,73399.28,53.0,0.01583,2e-05,1.85798]
[1779999512428,44.03,73404.4,53.0,0.0159,2e-05,1.86516]
[1779999513215,44.03,73406.34,53.0,0.01593,2e-05,1.86877]
[1779999518359,44.02,73412.0,53.0,0.01603,2e-05,1.87852]
[1779999523394,44.01,73408.14,53.0,0.01594,2e-05,1.86973]
[1779999528430,44.01,73414.37,53.0,0.01605,2e-05,1.8809]
[1779999533465,44.0,73419.51,53.0,0.01614,2e-05,1.88986]
[1779999537494,44.0,73434.86,53.0,0.01643,2e-05,1.91949]
[1779999538206,44.0,73434.86,53.0,0.01643,2e-05,1.91949]
[1779999539152,44.0,73437.21,53.0,0.01648,2e-05,1.92391]
[1779999544544,43.99,73449.18,53.0,0.0167,2e-05,1.94617]
[1779999545551,43.98,73462.91,53.0,0.01697,2e-05,1.97389]
[1779999547727,43.98,73466.91,53.0,0.01704,2e-05,1.9813]
[1779999553152,43.97,73471.63,53.0,0.01712,2e-05,1.98887]
[1779999553556,43.97,73471.63,53.0,0.01712,2e-05,1.98887]
[1779999554331,43.97,73471.63,53.0,0.01712,2e-05,1.98887]
[1779999554491,43.97,73471.63,53.0,0.01712,2e-05,1.98887]
[1779999556965,43.96,73460.73,53.0,0.01688,2e-05,1.96517]
[1779999557337,43.96,73460.73,53.0,0.01688,2e-05,1.96517]
[1779999559633,43.96,73448.69,53.0,0.01663,2e-05,1.93948]
[1779999560776,43.96,73448.83,53.0,0.01663,2e-05,1.93942]
[1779999562561,43.95,73458.64,53.0,0.01682,2e-05,1.95907]
[1779999562649,43.95,73463.62,53.0,0.01692,2e-05,1.96889]
[1779999568438,43.94,73460.45,53.0,0.01684,2e-05,1.96042]
[1779999568731,43.94,73460.78,53.0,0.01684,2e-05,1.96031]
[1779999572204,43.94,73464.08,53.0,0.01689,2e-05,1.96629]
[1779999579560,43.92,73465.64,53.0,0.01688,2e-05,1.96454]
[1779999581079,43.92,73466.48,53.0,0.01689,2e-05,1.96507]
[1779999586879,43.9,73453.77,53.0,0.0166,2e-05,1.93637]
[1779999591922,43.9,73457.76,53.0,0.01666,2e-05,1.94274]
[1779999596957,43.89,73458.57,53.0,0.01666,2e-05,1.9426]
[1779999601018,43.88,73465.48,53.0,0.01679,2e-05,1.9556]
[1779999607287,43.87,73467.71,53.0,0.01681,2e-05,1.95788]
[1779999607331,43.87,73467.71,53.0,0.01681,2e-05,1.95788]
[1779999609562,43.87,73469.34,53.0,0.01684,2e-05,1.96043]
[1779999612772,43.86,73469.65,53.0,0.01683,2e-05,1.9595]
[1779999616463,43.85,73469.96,53.0,0.01682,2e-05,1.95897]
[1779999617658,43.85,73469.87,53.0,0.01681,2e-05,1.95801]
[1779999622768,43.84,73469.53,53.0,0.01679,2e-05,1.95543]
[1779999628235,43.83,73469.32,53.0,0.01677,2e-05,1.95311]
[1779999632783,43.82,73469.08,53.0,0.01672,2e-05,1.94824]
[1779999633678,43.82,73469.08,53.0,0.01672,2e-05,1.94824]
[1779999636079,43.82,73468.93,53.0,0.01671,2e-05,1.94685]
[1779999636416,43.82,73468.93,53.0,0.01671,2e-05,1.94685]
[1779999638676,43.81,73480.45,53.0,0.01693,2e-05,1.96977]
[1779999639682,43.81,73490.61,53.0,0.01714,2e-05,1.99044]
[1779999643442,43.8,73495.52,53.0,0.01722,2e-05,1.99894]
[1779999646162,43.8,73498.7,53.0,0.01728,2e-05,2.00422]
[1779999650717,43.78,73499.59,53.0,0.01727,2e-05,2.00375]
[1779999654748,43.78,73499.74,53.0,0.01726,2e-05,2.00268]
[1779999656414,43.77,73500.1,53.0,0.01726,2e-05,2.0025]
[1779999662426,43.76,73500.59,53.0,0.01724,2e-05,2.0003]
[1779999667632,43.75,73489.1,53.0,0.01698,2e-05,1.97421]
[1779999672896,43.74,73489.24,53.0,0.01696,2e-05,1.97242]
[1779999673091,43.74,73489.24,53.0,0.01696,2e-05,1.97242]
[1779999675025,43.73,73503.87,53.0,0.01725,2e-05,2.00203]
[1779999676386,43.73,73510.17,53.0,0.01738,2e-05,2.01481]
[1779999677093,43.73,73511.82,53.0,0.01741,2e-05,2.01734]
[1779999682495,43.71,73512.53,53.0,0.0174,2e-05,2.01639]
[1779999687623,43.7,73512.2,53.0,0.01736,2e-05,2.01281]
[1779999687913,43.7,73512.2,53.0,0.01736,2e-05,2.01281]
[1779999693665,43.69,73510.71,53.0,0.01728,2e-05,2.00423]
[1779999697636,43.68,73512.83,53.0,0.01731,2e-05,2.00726]
[1779999698880,43.68,73519.07,53.0,0.01743,2e-05,2.01942]
[1779999699923,43.67,73522.83,53.0,0.0175,2e-05,2.02686]
[1779999701440,43.67,73525.37,53.0,0.01755,2e-05,2.03173]
[1779999701747,43.67,73525.37,53.0,0.01755,2e-05,2.03173]
[1779999702681,43.67,73526.39,53.0,0.01757,2e-05,2.03337]
[1779999702715,43.67,73526.39,53.0,0.01757,2e-05,2.03337]
[1779999702828,43.67,73517.0,53.0,0.01737,2e-05,2.01302]
[1779999703151,43.67,73517.0,53.0,0.01737,2e-05,2.01302]
[1779999703596,43.67,73517.0,53.0,0.01737,2e-05,2.01302]
[1779999705958,43.66,73513.02,53.0,0.01727,2e-05,2.00325]
[1779999711791,43.65,73497.32,53.0,0.01692,2e-05,1.96802]
[1779999716826,43.64,73500.6,53.0,0.01696,2e-05,1.97286]
[1779999721861,43.63,73503.97,53.0,0.01701,2e-05,1.97781]
[1779999725395,43.62,73503.58,53.0,0.017,2e-05,1.97618]
[1779999726328,43.62,73503.98,53.0,0.017,2e-05,1.97661]
[1779999727351,43.62,73503.54,53.0,0.01699,2e-05,1.97529]
[1779999730738,43.61,73512.75,53.0,0.01717,2e-05,1.99324]
[1779999731637,43.61,73509.99,53.0,0.01711,2e-05,1.98704]
[1779999732605,43.61,73509.4,53.0,0.01708,2e-05,1.98497]
[1779999737974,43.6,73508.9,53.0,0.01705,2e-05,1.98142]
[1779999742492,43.59,73509.51,53.0,0.01705,2e-05,1.98145]
[1779999747507,43.58,73507.96,53.0,0.017,2e-05,1.97619]
[1779999747824,43.58,73513.71,53.0,0.01711,2e-05,1.98734]
[1779999753080,43.56,73522.94,53.0,0.01725,2e-05,2.00179]
[1779999758115,43.55,73523.51,53.0,0.01724,2e-05,2.00074]
[1779999763153,43.54,73527.39,53.0,0.0173,2e-05,2.00666]
[1779999766578,43.54,73527.24,53.0,0.01729,2e-05,2.00544]
[1779999767414,43.53,73530.32,53.0,0.01735,2e-05,2.01101]
[1779999769740,43.53,73536.07,53.0,0.01746,2e-05,2.02268]
[1779999774368,43.52,73532.67,53.0,0.01737,2e-05,2.01314]
[1779999780271,43.51,73532.23,53.0,0.01733,2e-05,2.00906]
[1779999786666,43.5,73532.54,53.0,0.01731,2e-05,2.00794]
[1779999787304,43.49,73532.32,53.0,0.0173,2e-05,2.00617]
[1779999787571,43.49,73532.32,53.0,0.0173,2e-05,2.00617]
[1779999787584,43.49,73532.32,53.0,0.0173,2e-05,2.00617]
[1779999792869,43.48,73518.54,53.0,0.01699,2e-05,1.97537]
[1779999798408,43.47,73520.42,53.0,0.01701,2e-05,1.97698]
[1779999802662,43.46,73518.89,53.0,0.01696,2e-05,1.97264]
[1779999808066,43.45,73520.99,53.0,0.01698,2e-05,1.97473]
[1779999813513,43.44,73519.86,53.0,0.01692,2e-05,1.96755]
[1779999817390,43.44,73519.66,53.0,0.0169,2e-05,1.96603]
[1779999818690,43.44,73519.05,53.0,0.01688,2e-05,1.9644]
[1779999820495,43.43,73518.85,53.0,0.01687,2e-05,1.96325]
[1779999820802,43.43,73518.85,53.0,0.01687,2e-05,1.96325]
[1779999826604,43.42,73507.41,53.0,0.01662,2e-05,1.93733]
[1779999831639,43.41,73507.16,53.0,0.01659,2e-05,1.93494]
[1779999836674,43.4,73506.0,53.0,0.01655,2e-05,1.93102]
[1779999841709,43.4,73505.96,53.0,0.01654,2e-05,1.92941]
[1779999846744,43.39,73504.24,53.0,0.01649,2e-05,1.92439]
[1779999847342,43.39,73504.24,53.0,0.01649,2e-05,1.92439]
[1779999852688,43.38,73503.32,53.0,0.01645,2e-05,1.92106]
[1779999857822,43.37,73507.68,53.0,0.01652,2e-05,1.92822]
[1779999862754,43.37,73507.63,53.0,0.01651,2e-05,1.92722]
[1779999867892,43.36,73504.71,53.0,0.01643,2e-05,1.9192]
[1779999868389,43.36,73504.71,53.0,0.01643,2e-05,1.9192]
[1779999873934,43.35,73503.51,53.0,0.01637,2e-05,1.91256]
[1779999879376,43.35,73502.66,53.0,0.01635,2e-05,1.90975]
[1779999885017,43.34,73502.66,53.0,0.01633,2e-05,1.90791]
[1779999886566,43.34,73502.66,53.0,0.01633,2e-05,1.90791]
[1779999887547,43.34,73502.65,53.0,0.01632,2e-05,1.90763]
[1779999893073,43.33,73502.52,53.0,0.0163,2e-05,1.90556]
[1779999899115,43.32,73499.54,53.0,0.01623,2e-05,1.89804]
[1779999905157,43.31,73499.69,53.0,0.01622,2e-05,1.89689]
[1779999907673,43.31,73499.42,53.0,0.01621,2e-05,1.8961]
[1779999912865,43.31,73499.53,53.0,0.0162,2e-05,1.89536]
[1779999919255,43.3,73499.8,53.0,0.01619,2e-05,1.89375]
[1779999922522,43.29,73499.46,53.0,0.01617,2e-05,1.89258]
[1779999927980,43.29,73499.53,53.0,0.01616,2e-05,1.89155]
[1779999937381,43.27,73517.41,53.0,0.01647,2e-05,1.92253]
[1779999942416,43.27,73529.0,53.0,0.01669,2e-05,1.94481]
[1779999947451,43.26,73528.4,53.0,0.01667,2e-05,1.94192]
[1779999952507,43.25,73528.44,53.0,0.01665,2e-05,1.94041]
[1779999957542,43.24,73521.13,53.0,0.01649,2e-05,1.92387]
[1779999962577,43.24,73520.37,53.0,0.01646,2e-05,1.9209]
[1779999967287,43.23,73519.11,53.0,0.01642,2e-05,1.91722]
[1779999972536,43.22,73501.48,53.0,0.01606,2e-05,1.8802]
[1779999976633,43.22,73504.15,53.0,0.0161,2e-05,1.88475]
[1779999976835,43.22,73504.15,53.0,0.0161,2e-05,1.88475]
[1779999982031,43.22,73505.01,53.0,0.01611,2e-05,1.88562]
[1779999987283,43.21,73502.94,53.0,0.01605,2e-05,1.87993]
[1779999992788,43.2,73501.78,53.0,0.016,2e-05,1.87386]
[1779999998832,43.2,73502.69,53.0,0.016,2e-05,1.87449]
[1780000002833,43.19,73499.78,53.0,0.01594,2e-05,1.86783]
[1780000002894,43.19,73499.78,53.0,0.01594,2e-05,1.86783]
[1780000003157,43.19,73499.61,53.0,0.01593,2e-05,1.8673]
[1780000003182,43.19,73499.61,53.0,0.01593,2e-05,1.8673]
[1780000009909,43.18,73498.93,53.0,0.0159,2e-05,1.86458]
[1780000014944,43.18,73497.16,53.0,0.01586,2e-05,1.86008]
[1780000021978,43.18,73497.18,53.0,0.01586,2e-05,1.85957]
[1780000023029,43.17,73497.18,53.0,0.01585,2e-05,1.85885]
[1780000027212,43.17,73496.88,53.0,0.01583,2e-05,1.85736]
[1780000032852,43.16,73499.6,53.0,0.01588,2e-05,1.86192]
[1780000033198,43.16,73508.2,53.0,0.01605,2e-05,1.87903]
[1780000034088,43.16,73508.2,53.0,0.01605,2e-05,1.87903]
[1780000034085,43.16,73520.08,53.0,0.01628,2e-05,1.9029]
[1780000039120,43.16,73525.04,53.0,0.01637,2e-05,1.91165]
[1780000042349,43.15,73527.93,53.0,0.01642,2e-05,1.91702]
[1780000047436,43.15,73529.97,53.0,0.01645,2e-05,1.91976]
[1780000053218,43.14,73526.23,53.0,0.01633,2e-05,1.90767]
[1780000058253,43.13,73528.19,53.0,0.01636,2e-05,1.9104]
[1780000063290,43.12,73522.61,53.0,0.01623,2e-05,1.89775]
[1780000068325,43.12,73522.95,53.0,0.01623,2e-05,1.89728]
[1780000073360,43.11,73523.7,53.0,0.01623,2e-05,1.89764]
[1780000077600,43.11,73528.16,53.0,0.01631,2e-05,1.90601]
[1780000078598,43.11,73527.76,53.0,0.0163,2e-05,1.90495]
[1780000085445,43.1,73529.24,53.0,0.01631,2e-05,1.90602]
[1780000086711,43.1,73529.24,53.0,0.01631,2e-05,1.90602]
[1780000087229,43.1,73529.84,53.0,0.01632,2e-05,1.907]
[1780000087702,43.1,73529.84,53.0,0.01632,2e-05,1.907]
[1780000092792,43.09,73525.5,53.0,0.01623,2e-05,1.89698]
[1780000099543,43.08,73526.85,53.0,0.01623,2e-05,1.8979]
[1780000102281,43.08,73527.28,53.0,0.01624,2e-05,1.89833]
[1780000107625,43.08,73528.73,53.0,0.01626,2e-05,1.90039]
[1780000113642,43.07,73530.65,53.0,0.01626,2e-05,1.89998]
[1780000118677,43.06,73531.4,53.0,0.01626,2e-05,1.90039]
[1780000123712,43.06,73534.73,53.0,0.01632,2e-05,1.90606]
[1780000128747,43.05,73542.4,53.0,0.01646,2e-05,1.92061]
[1780000133954,43.05,73551.3,53.0,0.01663,2e-05,1.93793]
[1780000139248,43.04,73557.85,53.0,0.01675,2e-05,1.94971]
[1780000144867,43.03,73558.94,53.0,0.01675,2e-05,1.9501]
[1780000147863,43.02,73559.02,53.0,0.01675,2e-05,1.94965]
[1780000153123,43.02,73559.24,53.0,0.01674,2e-05,1.94856]
[1780000159974,43.0,73567.38,53.0,0.01688,2e-05,1.96265]
[1780000162537,43.0,73567.86,53.0,0.01688,2e-05,1.96299]
[1780000167985,42.99,73568.52,53.0,0.01688,2e-05,1.96273]
[1780000173065,42.98,73566.48,53.0,0.01679,2e-05,1.954]
[1780000180114,42.97,73566.7,53.0,0.01678,2e-05,1.95229]
[1780000185149,42.97,73563.14,53.0,0.01669,2e-05,1.94336]
[1780000190184,42.96,73553.76,53.0,0.01648,2e-05,1.92259]
[1780000195219,42.95,73550.99,53.0,0.01641,2e-05,1.91563]
[1780000201260,42.95,73552.68,53.0,0.01643,2e-05,1.91766]
[1780000206296,42.94,73551.9,53.0,0.01641,2e-05,1.91486]
[1780000207934,42.94,73551.9,53.0,0.01641,2e-05,1.91486]
[1780000213339,42.93,73559.55,53.0,0.01655,2e-05,1.92925]
[1780000218380,42.93,73562.57,53.0,0.01659,2e-05,1.93392]
[1780000223011,42.92,73569.43,53.0,0.01673,2e-05,1.94733]
[1780000228253,42.91,73569.22,53.0,0.01671,2e-05,1.94536]
[1780000233485,42.9,73563.42,53.0,0.01655,2e-05,1.9288]
[1780000238520,42.9,73564.06,53.0,0.01655,2e-05,1.92881]
[1780000243554,42.89,73564.16,53.0,0.01654,2e-05,1.9277]
[1780000248593,42.89,73555.04,53.0,0.01634,2e-05,1.90764]
[1780000253628,42.88,73560.41,53.0,0.01644,2e-05,1.91754]
[1780000258663,42.87,73551.6,53.0,0.01624,2e-05,1.8983]
[1780000262691,42.87,73539.69,53.0,0.016,2e-05,1.87319]
[1780000263607,42.87,73539.69,53.0,0.016,2e-05,1.87319]
[1780000264541,42.87,73531.56,53.0,0.01583,2e-05,1.8566]
[1780000267571,42.87,73522.78,53.0,0.01566,2e-05,1.83848]
[1780000272909,42.87,73518.46,53.0,0.01557,2e-05,1.82952]
[1780000281376,42.86,73518.57,53.0,0.01557,2e-05,1.82921]
[1780000282303,42.86,73518.59,53.0,0.01556,2e-05,1.82899]
[1780000287506,42.86,73518.47,53.0,0.01556,2e-05,1.82832]
[1780000292912,42.86,73526.8,53.0,0.01569,2e-05,1.84182]
[1780000297948,42.85,73529.07,53.0,0.01573,2e-05,1.8458]
[1780000302903,42.85,73528.57,53.0,0.01572,2e-05,1.84434]
[1780000302949,42.85,73528.57,53.0,0.01572,2e-05,1.84434]
[1780000303208,42.85,73528.57,53.0,0.01572,2e-05,1.84434]
[1780000303233,42.85,73528.57,53.0,0.01572,2e-05,1.84434]
[1780000309025,42.85,73527.52,53.0,0.01569,2e-05,1.84147]
[1780000314078,42.84,73528.92,53.0,0.01571,2e-05,1.84375]
[1780000317389,42.84,73528.98,53.0,0.01571,2e-05,1.84366]
[1780000318307,42.84,73532.19,53.0,0.01577,2e-05,1.84989]
[1780000322144,42.84,73553.82,53.0,0.0162,2e-05,1.89314]
[1780000327256,42.84,73561.16,53.0,0.01634,2e-05,1.90741]
[1780000332384,42.83,73566.58,53.0,0.01643,2e-05,1.91721]
[1780000338303,42.82,73564.05,53.0,0.01637,2e-05,1.91035]
[1780000342264,42.82,73566.49,53.0,0.01641,2e-05,1.9147]
[1780000347366,42.81,73571.55,53.0,0.0165,2e-05,1.92371]
[1780000347610,42.81,73571.55,53.0,0.0165,2e-05,1.92371]
[1780000353408,42.8,73573.25,53.0,0.0165,2e-05,1.92322]
[1780000358444,42.8,73573.97,53.0,0.0165,2e-05,1.92349]
[1780000363479,42.79,73564.96,53.0,0.0163,2e-05,1.90369]
[1780000368514,42.79,73562.3,53.0,0.01624,2e-05,1.89717]
[1780000374556,42.78,73557.8,53.0,0.01614,2e-05,1.88686]
[1780000379591,42.78,73558.95,53.0,0.01615,2e-05,1.8883]
[1780000384626,42.77,73561.19,53.0,0.01619,2e-05,1.89193]
[1780000387479,42.77,73560.88,53.0,0.01618,2e-05,1.8911]
[1780000392703,42.77,73560.37,53.0,0.01616,2e-05,1.88889]
[1780000398725,42.76,73557.47,53.0,0.01609,2e-05,1.88167]
[1780000402397,42.76,73557.43,53.0,0.01608,2e-05,1.88123]
[1780000407643,42.75,73556.25,53.0,0.01605,2e-05,1.87778]
[1780000412825,42.75,73556.52,53.0,0.01602,2e-05,1.8748]
[1780000417860,42.74,73557.6,53.0,0.01604,2e-05,1.87615]
[1780000422895,42.74,73558.61,53.0,0.01605,2e-05,1.87734]
[1780000427930,42.73,73558.64,53.0,0.01604,2e-05,1.87655]
[1780000432965,42.73,73559.31,53.0,0.01604,2e-05,1.87706]
[1780000438000,42.73,73558.94,53.0,0.01603,2e-05,1.87544]
[1780000443037,42.72,73559.38,53.0,0.01603,2e-05,1.87547]
[1780000448072,42.72,73566.7,53.0,0.01617,2e-05,1.88954]
[1780000448773,42.72,73566.7,53.0,0.01617,2e-05,1.88954]
[1780000454139,42.71,73566.77,53.0,0.01616,2e-05,1.88868]
[1780000458146,42.71,73549.25,53.0,0.0158,2e-05,1.85215]
[1780000460008,42.71,73542.24,53.0,0.01566,2e-05,1.8379]
[1780000460803,42.71,73536.51,53.0,0.01554,2e-05,1.8262]
[1780000462448,42.71,73532.63,53.0,0.01547,2e-05,1.81847]
[1780000468045,42.7,73530.96,53.0,0.01543,2e-05,1.81475]
[1780000473256,42.7,73530.68,53.0,0.0154,2e-05,1.8114]
[1780000477203,42.7,73531.08,53.0,0.01541,2e-05,1.81204]
[1780000478062,42.7,73530.96,53.0,0.01541,2e-05,1.81175]
[1780000483325,42.7,73526.66,53.0,0.01532,2e-05,1.80293]
[1780000488360,42.7,73522.91,53.0,0.01525,2e-05,1.79537]
[1780000493395,42.7,73522.17,53.0,0.01523,2e-05,1.79384]
[1780000498430,42.7,73521.83,53.0,0.01522,2e-05,1.79313]
[1780000503467,42.7,73521.96,53.0,0.01523,2e-05,1.79333]
[1780000507786,42.7,73521.94,53.0,0.01523,2e-05,1.79325]
[1780000513060,42.7,73521.78,53.0,0.01522,2e-05,1.7929]
[1780000513450,42.7,73521.78,53.0,0.01522,2e-05,1.7929]
[1780000513462,42.7,73521.78,53.0,0.01522,2e-05,1.7929]
[1780000520909,42.7,73527.17,53.0,0.01533,2e-05,1.80349]
[1780000520911,42.7,73527.17,53.0,0.01533,2e-05,1.80349]
[1780000520921,42.7,73527.17,53.0,0.01533,2e-05,1.80349]
[1780000522540,42.7,73528.23,53.0,0.01534,2e-05,1.80546]
[1780000527855,42.7,73531.51,53.0,0.01541,2e-05,1.81179]
[1780000533687,42.7,73530.61,53.0,0.01537,2e-05,1.80731]
[1780000538721,42.69,73530.98,53.0,0.01537,2e-05,1.80787]
[1780000543756,42.69,73531.81,53.0,0.01539,2e-05,1.80933]
[1780000548791,42.69,73538.92,53.0,0.01552,2e-05,1.82327]
[1780000553827,42.69,73534.61,53.0,0.01544,2e-05,1.81444]
[1780000558862,42.69,73533.9,53.0,0.01542,2e-05,1.81282]
[1780000563897,42.69,73534.44,53.0,0.01543,2e-05,1.8137]
[1780000567664,42.69,73534.96,53.0,0.01544,2e-05,1.81465]
[1780000572850,42.69,73541.49,53.0,0.01556,2e-05,1.8274]
[1780000577995,42.69,73543.67,53.0,0.0156,2e-05,1.83136]
[1780000582175,42.68,73545.38,53.0,0.01563,2e-05,1.83455]
[1780000587305,42.68,73545.3,53.0,0.01563,2e-05,1.83424]
[1780000594111,42.68,73545.49,53.0,0.01561,2e-05,1.83132]
[1780000599146,42.68,73545.77,53.0,0.01561,2e-05,1.83151]
[1780000604181,42.68,73544.81,53.0,0.01558,2e-05,1.82922]
[1780000609216,42.67,73543.89,53.0,0.01556,2e-05,1.82705]
[1780000614251,42.67,73544.12,53.0,0.01556,2e-05,1.82718]
[1780000619286,42.67,73543.91,53.0,0.01556,2e-05,1.82643]
[1780000624321,42.67,73545.67,53.0,0.01559,2e-05,1.82962]
[1780000627667,42.67,73545.86,53.0,0.01559,2e-05,1.82987]
[1780000632864,42.67,73545.92,53.0,0.01559,2e-05,1.82957]
[1780000633005,42.67,73545.92,53.0,0.01559,2e-05,1.82957]
[1780000634019,42.67,73545.96,53.0,0.01559,2e-05,1.82959]
[1780000639426,42.66,73546.7,53.0,0.0156,2e-05,1.83066]
[1780000641803,42.66,73546.41,53.0,0.01559,2e-05,1.82994]
[1780000647122,42.66,73546.79,53.0,0.0156,2e-05,1.83035]
[1780000652517,42.66,73545.1,53.0,0.01554,2e-05,1.82403]
[1780000658559,42.66,73545.01,53.0,0.01553,2e-05,1.82349]
[1780000663594,42.66,73545.09,53.0,0.01553,2e-05,1.82336]
[1780000668629,42.65,73545.39,53.0,0.01553,2e-05,1.82366]
[1780000673664,42.65,73546.34,53.0,0.01555,2e-05,1.82526]
[1780000678701,42.65,73546.26,53.0,0.01554,2e-05,1.82479]
[1780000683737,42.65,73543.84,53.0,0.01549,2e-05,1.81969]
[1780000687286,42.65,73541.37,53.0,0.01544,2e-05,1.81461]
[1780000692556,42.65,73537.99,53.0,0.01538,2e-05,1.80778]
[1780000697840,42.65,73546.37,53.0,0.01554,2e-05,1.82422]
[1780000700861,42.65,73559.66,53.0,0.0158,2e-05,1.85069]
[1780000702279,42.65,73559.66,53.0,0.0158,2e-05,1.85069]
[1780000707590,42.64,73559.21,53.0,0.01578,2e-05,1.84922]
[1780000712946,42.64,73560.58,53.0,0.01578,2e-05,1.84872]
[1780000717981,42.64,73561.7,53.0,0.0158,2e-05,1.85042]
[1780000724259,42.63,73561.86,53.0,0.0158,2e-05,1.85027]
[1780000725269,42.63,73561.75,53.0,0.01579,2e-05,1.84981]
[1780000730841,42.63,73561.2,53.0,0.01578,2e-05,1.84811]
[1780000736107,42.63,73567.69,53.0,0.0159,2e-05,1.86034]
[1780000741142,42.62,73584.56,53.0,0.01623,2e-05,1.8941]
[1780000742183,42.62,73584.56,53.0,0.01623,2e-05,1.8941]
[1780000742969,42.62,73593.04,53.0,0.0164,2e-05,1.9112]
[1780000747445,42.62,73585.26,53.0,0.01623,2e-05,1.89453]
[1780000752850,42.61,73585.18,53.0,0.01623,2e-05,1.89378]
[1780000759268,42.61,73573.14,53.0,0.01596,2e-05,1.86722]
[1780000762484,42.6,73570.12,53.0,0.0159,2e-05,1.8608]
[1780000767761,42.6,73569.63,53.0,0.01588,2e-05,1.85915]
[1780000773366,42.6,73568.54,53.0,0.01583,2e-05,1.85355]
[1780000780415,42.59,73568.4,53.0,0.01582,2e-05,1.85243]
[1780000785450,42.59,73568.93,53.0,0.01583,2e-05,1.85289]
[1780000790484,42.59,73567.52,53.0,0.01579,2e-05,1.84943]
[1780000795520,42.58,73567.59,53.0,0.01579,2e-05,1.849]
[1780000800555,42.58,73568.66,53.0,0.0158,2e-05,1.85058]
[1780000805590,42.58,73568.47,53.0,0.01579,2e-05,1.84961]
[1780000807703,42.58,73568.43,53.0,0.01579,2e-05,1.84941]
[1780000812986,42.58,73568.28,53.0,0.01579,2e-05,1.84876]
[1780000818681,42.57,73573.38,53.0,0.01588,2e-05,1.85806]
[1780000820955,42.57,73576.71,53.0,0.01594,2e-05,1.86444]
[1780000820966,42.57,73576.71,53.0,0.01594,2e-05,1.86444]
[1780000821009,42.57,73576.71,53.0,0.01594,2e-05,1.86444]
[1780000821505,42.57,73576.71,53.0,0.01594,2e-05,1.86444]
[1780000822424,42.57,73576.71,53.0,0.01594,2e-05,1.86444]
[1780000827645,42.56,73574.67,53.0,0.01589,2e-05,1.85945]
[1780000832779,42.56,73572.42,53.0,0.01582,2e-05,1.8516]
[1780000837814,42.56,73572.12,53.0,0.01581,2e-05,1.85044]
[1780000844863,42.55,73572.64,53.0,0.01581,2e-05,1.85074]
[1780000849897,42.55,73572.11,53.0,0.01579,2e-05,1.84915]
[1780000854933,42.55,73574.23,53.0,0.01583,2e-05,1.85295]
[1780000859969,42.55,73573.6,53.0,0.01581,2e-05,1.85116]
[1780000865189,42.54,73573.66,53.0,0.01581,2e-05,1.85088]
[1780000867128,42.54,73579.25,53.0,0.01592,2e-05,1.86203]
[1780000872393,42.54,73580.06,53.0,0.01593,2e-05,1.86307]
[1780000878097,42.54,73578.11,53.0,0.01588,2e-05,1.85828]
[1780000882850,42.53,73577.55,53.0,0.01587,2e-05,1.85682]
[1780000888227,42.53,73578.45,53.0,0.01588,2e-05,1.85799]
[1780000888495,42.53,73578.45,53.0,0.01588,2e-05,1.85799]
[1780000894209,42.53,73577.03,53.0,0.01582,2e-05,1.85185]
[1780000899245,42.53,73578.14,53.0,0.01584,2e-05,1.85358]
[1780000905287,42.52,73578.63,53.0,0.01584,2e-05,1.85393]
[1780000909234,42.52,73578.55,53.0,0.01584,2e-05,1.85355]
[1780000915357,42.52,73578.49,53.0,0.01583,2e-05,1.85257]
[1780000920392,42.51,73578.03,53.0,0.01582,2e-05,1.85113]
[1780000924935,42.51,73578.44,53.0,0.01582,2e-05,1.85165]
[1780000927754,42.51,73578.18,53.0,0.01581,2e-05,1.85082]
[1780000933065,42.51,73578.46,53.0,0.01581,2e-05,1.85088]
[1780000938941,42.51,73576.49,53.0,0.01577,2e-05,1.8463]
[1780000942713,42.5,73576.71,53.0,0.01577,2e-05,1.84636]
[1780000948545,42.5,73578.1,53.0,0.01579,2e-05,1.84869]
[1780000953624,42.5,73568.63,53.0,0.01558,2e-05,1.82643]
[1780000958659,42.5,73567.42,53.0,0.01555,2e-05,1.82371]
[1780000963472,42.5,73569.6,53.0,0.01559,2e-05,1.82792]
[1780000964644,42.5,73569.22,53.0,0.01558,2e-05,1.82703]
[1780000969738,42.49,73567.84,53.0,0.01555,2e-05,1.82388]
[1780000974773,42.49,73568.12,53.0,0.01555,2e-05,1.82416]
[1780000979808,42.49,73573.36,53.0,0.01565,2e-05,1.83438]
[1780000984844,42.49,73574.43,53.0,0.01567,2e-05,1.83616]
[1780000986500,42.49,73572.63,53.0,0.01564,2e-05,1.83237]
[1780000987503,42.49,73569.7,53.0,0.01558,2e-05,1.82641]
[1780000987600,42.49,73569.7,53.0,0.01558,2e-05,1.82641]
[1780000990128,42.49,73572.34,53.0,0.01563,2e-05,1.83159]
[1780000990881,42.49,73572.43,53.0,0.01563,2e-05,1.8317]
[1780000992954,42.49,73572.53,53.0,0.01563,2e-05,1.83177]
[1780000997209,42.48,73572.67,53.0,0.01563,2e-05,1.8317]
[1780001002524,42.48,73572.66,53.0,0.01562,2e-05,1.83133]
[1780001006178,42.48,73579.85,53.0,0.01576,2e-05,1.84556]
[1780001007981,42.48,73590.25,53.0,0.01597,2e-05,1.86662]
[1780001011028,42.48,73610.52,53.0,0.01636,2e-05,1.9053]
[1780001012350,42.48,73612.99,53.0,0.01641,2e-05,1.91023]
[1780001017800,42.47,73610.98,53.0,0.01636,2e-05,1.90502]
[1780001023113,42.47,73609.79,53.0,0.01632,2e-05,1.90135]
[1780001025522,42.46,73609.76,53.0,0.01631,2e-05,1.90089]
[1780001026823,42.46,73606.4,53.0,0.01624,2e-05,1.89373]
[1780001030377,42.46,73603.98,53.0,0.01619,2e-05,1.888]
[1780001036204,42.45,73607.61,53.0,0.01625,2e-05,1.89441]
[1780001041239,42.45,73610.16,53.0,0.01629,2e-05,1.89871]
[1780001043446,42.45,73614.36,53.0,0.01638,2e-05,1.90723]
[1780001046976,42.45,73615.68,53.0,0.0164,2e-05,1.90932]
[1780001048898,42.44,73616.23,53.0,0.0164,2e-05,1.91003]
[1780001052136,42.44,73615.75,53.0,0.01639,2e-05,1.90838]
[1780001061987,42.43,73613.55,53.0,0.01632,2e-05,1.90176]
[1780001065810,42.43,73613.55,53.0,0.01632,2e-05,1.90137]
[1780001066637,42.43,73613.55,53.0,0.01631,2e-05,1.90078]
[1780001067110,42.43,73613.55,53.0,0.01631,2e-05,1.90078]
[1780001067207,42.43,73613.55,53.0,0.01631,2e-05,1.90078]
[1780001067568,42.42,73615.34,53.0,0.01634,2e-05,1.9041]
[1780001068078,42.42,73615.34,53.0,0.01634,2e-05,1.9041]
[1780001068172,42.42,73615.34,53.0,0.01634,2e-05,1.9041]
[1780001068492,42.42,73611.49,53.0,0.01626,2e-05,1.89593]
[1780001069541,42.42,73605.03,53.0,0.01613,2e-05,1.88258]
[1780001076491,42.42,73600.55,53.0,0.01601,2e-05,1.86971]
[1780001081529,42.41,73598.47,53.0,0.01596,2e-05,1.86476]
[1780001086564,42.41,73599.23,53.0,0.01597,2e-05,1.86564]
[1780001090570,42.41,73599.27,53.0,0.01597,2e-05,1.86531]
[1780001095855,42.41,73599.43,53.0,0.01596,2e-05,1.86496]
[1780001096499,42.4,73599.4,53.0,0.01596,2e-05,1.86476]
[1780001101671,42.4,73590.73,53.0,0.01578,2e-05,1.84623]
[1780001103010,42.4,73590.73,53.0,0.01578,2e-05,1.84623]
[1780001103554,42.4,73580.49,53.0,0.01557,2e-05,1.82535]
[1780001104648,42.4,73576.32,53.0,0.01549,2e-05,1.81697]
[1780001107671,42.4,73572.74,53.0,0.01542,2e-05,1.80967]
[1780001112921,42.4,73572.83,53.0,0.01542,2e-05,1.80966]
[1780001116341,42.4,73572.69,53.0,0.01541,2e-05,1.80923]
[1780001117305,42.4,73572.69,53.0,0.01541,2e-05,1.80919]
[1780001121019,42.4,73572.67,53.0,0.01541,2e-05,1.80908]
[1780001121087,42.4,73572.67,53.0,0.01541,2e-05,1.80908]
[1780001121508,42.4,73572.57,53.0,0.01541,2e-05,1.80878]
[1780001122028,42.4,73572.57,53.0,0.01541,2e-05,1.80878]
[1780001122202,42.4,73572.57,53.0,0.01541,2e-05,1.80878]
[1780001127431,42.4,73574.86,53.0,0.01545,2e-05,1.81317]
[1780001132891,42.39,73573.2,53.0,0.0154,2e-05,1.80715]
[1780001137926,42.39,73573.25,53.0,0.0154,2e-05,1.8071]
[1780001139033,42.39,73573.25,53.0,0.0154,2e-05,1.8071]
[1780001139093,42.39,73561.3,53.0,0.01516,2e-05,1.78329]
[1780001140228,42.39,73561.3,53.0,0.01516,2e-05,1.78329]
[1780001146748,42.39,73556.5,53.0,0.01507,2e-05,1.77395]
[1780001155046,42.4,73544.2,53.0,0.01484,2e-05,1.75033]
[1780001160081,42.4,73540.56,53.0,0.01478,2e-05,1.74371]
[1780001163412,42.4,73540.02,53.0,0.01477,2e-05,1.74291]
[1780001168096,42.4,73536.17,53.0,0.0147,2e-05,1.7358]
[1780001173262,42.4,73539.53,53.0,0.01477,2e-05,1.74276]
[1780001173526,42.4,73540.3,53.0,0.01478,2e-05,1.74434]
[1780001179214,42.41,73540.25,53.0,0.01479,2e-05,1.74473]
[1780001182821,42.41,73538.28,53.0,0.01475,2e-05,1.74115]
[1780001186263,42.41,73550.81,53.0,0.01499,2e-05,1.76594]
[1780001188216,42.41,73555.15,53.0,0.01508,2e-05,1.77451]
[1780001194319,42.41,73555.27,53.0,0.01506,2e-05,1.77257]
[1780001199355,42.41,73567.35,53.0,0.0153,2e-05,1.79663]
[1780001204390,42.41,73565.5,53.0,0.01526,2e-05,1.79294]
[1780001209425,42.41,73564.67,53.0,0.01525,2e-05,1.79128]
[1780001215467,42.41,73565.95,53.0,0.01527,2e-05,1.79379]
[1780001220503,42.41,73564.37,53.0,0.01524,2e-05,1.79061]
[1780001221826,42.41,73564.37,53.0,0.01524,2e-05,1.79061]
[1780001222516,42.41,73554.55,53.0,0.01505,2e-05,1.77122]
[1780001227760,42.41,73551.9,53.0,0.015,2e-05,1.76618]
[1780001232990,42.41,73551.03,53.0,0.01499,2e-05,1.76466]
[1780001238630,42.41,73556.98,53.0,0.0151,2e-05,1.77652]
[1780001242569,42.41,73557.03,53.0,0.0151,2e-05,1.77667]
[1780001243979,42.41,73557.26,53.0,0.01511,2e-05,1.77714]
[1780001245077,42.41,73560.88,53.0,0.01518,2e-05,1.78431]
[1780001247867,42.41,73560.59,53.0,0.01517,2e-05,1.78375]
[1780001253741,42.41,73561.62,53.0,0.01517,2e-05,1.78335]
[1780001258776,42.41,73561.38,53.0,0.01517,2e-05,1.78285]
[1780001263812,42.41,73560.34,53.0,0.01515,2e-05,1.78078]
[1780001269855,42.41,73559.97,53.0,0.01514,2e-05,1.78002]
[1780001274890,42.41,73559.8,53.0,0.01514,2e-05,1.77965]
[1780001279925,42.41,73559.79,53.0,0.01514,2e-05,1.7796]
[1780001285967,42.41,73559.84,53.0,0.01514,2e-05,1.77964]
[1780001288116,42.41,73559.71,53.0,0.01513,2e-05,1.77938]
[1780001293680,42.41,73565.02,53.0,0.01524,2e-05,1.78981]
[1780001295279,42.41,73581.84,53.0,0.01556,2e-05,1.8233]
[1780001296040,42.41,73581.84,53.0,0.01556,2e-05,1.8233]
[1780001296901,42.41,73580.53,53.0,0.01554,2e-05,1.82066]
[1780001302082,42.41,73580.3,53.0,0.01553,2e-05,1.81973]
[1780001303131,42.41,73580.3,53.0,0.01553,2e-05,1.81973]
[1780001308549,42.41,73580.7,53.0,0.01553,2e-05,1.82008]
[1780001312852,42.41,73576.18,53.0,0.01542,2e-05,1.80829]
[1780001313455,42.41,73576.18,53.0,0.01542,2e-05,1.80829]
[1780001319228,42.41,73564.23,53.0,0.01519,2e-05,1.78437]
[1780001324263,42.41,73563.85,53.0,0.01518,2e-05,1.78361]
[1780001329298,42.41,73562.4,53.0,0.01515,2e-05,1.78076]
[1780001334333,42.41,73561.86,53.0,0.01514,2e-05,1.77971]
[1780001339368,42.41,73561.37,53.0,0.01513,2e-05,1.77878]
[1780001342389,42.41,73577.76,53.0,0.01545,2e-05,1.81135]
[1780001347424,42.4,73578.97,53.0,0.01547,2e-05,1.81351]
[1780001347551,42.4,73578.97,53.0,0.01547,2e-05,1.81351]
[1780001352953,42.4,73580.15,53.0,0.01549,2e-05,1.81559]
[1780001358501,42.4,73581.81,53.0,0.01552,2e-05,1.81854]
[1780001362107,42.4,73582.49,53.0,0.01553,2e-05,1.81971]
[1780001367620,42.4,73582.38,53.0,0.01553,2e-05,1.81915]
[1780001373606,42.4,73585.2,53.0,0.01556,2e-05,1.82189]
[1780001378641,42.39,73586.15,53.0,0.01557,2e-05,1.82344]
[1780001383676,42.39,73581.87,53.0,0.01548,2e-05,1.81449]
[1780001388711,42.39,73577.5,53.0,0.0154,2e-05,1.80549]
[1780001393748,42.39,73578.38,53.0,0.01541,2e-05,1.80703]
[1780001398784,42.39,73578.5,53.0,0.01541,2e-05,1.80705]
[1780001402151,42.39,73578.89,53.0,0.01542,2e-05,1.80774]
[1780001402748,42.39,73575.31,53.0,0.01535,2e-05,1.80051]
[1780001407132,42.39,73572.97,53.0,0.0153,2e-05,1.79578]
[1780001412377,42.39,73572.61,53.0,0.01529,2e-05,1.79495]
[1780001417921,42.39,73578.51,53.0,0.01541,2e-05,1.80652]
[1780001421100,42.39,73578.11,53.0,0.0154,2e-05,1.80568]
[1780001421593,42.39,73578.11,53.0,0.0154,2e-05,1.80568]
[1780001421730,42.39,73578.11,53.0,0.0154,2e-05,1.8056]
[1780001422057,42.39,73578.11,53.0,0.0154,2e-05,1.8056]
[1780001422085,42.39,73578.11,53.0,0.0154,2e-05,1.8056]
[1780001424483,42.39,73578.11,53.0,0.0154,2e-05,1.80553]
[1780001426908,42.39,73578.26,53.0,0.0154,2e-05,1.80574]
[1780001432019,42.38,73580.32,53.0,0.01542,2e-05,1.80711]
[1780001437054,42.38,73583.32,53.0,0.01547,2e-05,1.81286]
[1780001442089,42.38,73587.77,53.0,0.01556,2e-05,1.82152]
[1780001447124,42.38,73587.43,53.0,0.01555,2e-05,1.8205]
[1780001447749,42.38,73587.43,53.0,0.01555,2e-05,1.8205]
[1780001453166,42.38,73587.39,53.0,0.01554,2e-05,1.82006]
[1780001458201,42.38,73583.47,53.0,0.01546,2e-05,1.81193]
[1780001463239,42.38,73583.0,53.0,0.01545,2e-05,1.81078]
[1780001464360,42.38,73583.0,53.0,0.01545,2e-05,1.81078]
[1780001465435,42.38,73583.5,53.0,0.01546,2e-05,1.8117]
[1780001468211,42.37,73582.94,53.0,0.01545,2e-05,1.81049]
[1780001469434,42.37,73582.87,53.0,0.01545,2e-05,1.81031]
[1780001473892,42.37,73583.62,53.0,0.01546,2e-05,1.81161]
[1780001479348,42.37,73583.97,53.0,0.01546,2e-05,1.81205]
[1780001482582,42.37,73586.71,53.0,0.01552,2e-05,1.81745]
[1780001488251,42.37,73586.67,53.0,0.01551,2e-05,1.817]
[1780001493446,42.37,73587.3,53.0,0.0155,2e-05,1.81548]
[1780001499488,42.37,73585.06,53.0,0.01545,2e-05,1.81069]
[1780001504523,42.37,73583.21,53.0,0.01542,2e-05,1.80679]
[1780001509557,42.36,73583.57,53.0,0.01542,2e-05,1.80733]
[1780001516607,42.36,73583.35,53.0,0.01542,2e-05,1.80664]
[1780001521642,42.36,73583.52,53.0,0.01542,2e-05,1.80681]
[1780001526677,42.36,73584.67,53.0,0.01544,2e-05,1.80892]
[1780001529576,42.36,73584.72,53.0,0.01544,2e-05,1.80898]
[1780001535270,42.36,73584.68,53.0,0.01543,2e-05,1.80867]
[1780001540775,42.36,73584.76,53.0,0.01543,2e-05,1.80857]
[1780001543349,42.36,73584.76,53.0,0.01543,2e-05,1.80857]
[1780001549461,42.36,73584.7,53.0,0.01543,2e-05,1.80826]
[1780001554873,42.36,73584.33,53.0,0.0154,2e-05,1.80474]
[1780001559908,42.36,73583.39,53.0,0.01538,2e-05,1.80272]
[1780001570985,42.35,73579.04,53.0,0.01529,2e-05,1.79377]
[1780001574730,42.35,73574.69,53.0,0.01521,2e-05,1.78511]
[1780001577467,42.35,73564.18,53.0,0.01501,2e-05,1.76442]
[1780001578734,42.36,73563.49,53.0,0.01499,2e-05,1.76315]
[1780001587789,42.36,73554.19,53.0,0.01482,2e-05,1.74544]
[1780001593441,42.36,73554.36,53.0,0.01483,2e-05,1.74624]
[1780001599187,42.36,73552.92,53.0,0.01481,2e-05,1.74401]
[1780001604020,42.36,73553.89,53.0,0.01483,2e-05,1.74624]
[1780001609426,42.37,73559.16,53.0,0.01493,2e-05,1.75696]
[1780001610317,42.37,73563.22,53.0,0.01501,2e-05,1.76505]
[1780001610521,42.37,73563.22,53.0,0.01501,2e-05,1.76505]
[1780001616309,42.37,73564.26,53.0,0.01502,2e-05,1.76502]
[1780001621344,42.37,73563.82,53.0,0.01501,2e-05,1.76443]
[1780001626379,42.37,73563.61,53.0,0.01501,2e-05,1.76428]
[1780001631312,42.37,73564.59,53.0,0.01503,2e-05,1.76642]
[1780001632819,42.37,73564.85,53.0,0.01503,2e-05,1.76698]
[1780001642493,42.38,73565.09,53.0,0.01504,2e-05,1.76797]
[1780001647071,42.38,73565.27,53.0,0.01505,2e-05,1.76851]
[1780001647781,42.38,73565.27,53.0,0.01505,2e-05,1.76851]
[1780001653659,42.38,73565.1,53.0,0.01505,2e-05,1.76849]
[1780001660804,42.38,73565.42,53.0,0.01506,2e-05,1.76938]
[1780001663661,42.38,73565.0,53.0,0.01505,2e-05,1.76867]
[1780001668979,42.38,73564.74,53.0,0.01505,2e-05,1.76843]
[1780001675724,42.38,73564.33,53.0,0.01502,2e-05,1.76547]
[1780001680759,42.38,73564.64,53.0,0.01503,2e-05,1.76628]
[1780001685793,42.38,73564.78,53.0,0.01504,2e-05,1.76674]
[1780001688529,42.39,73564.63,53.0,0.01503,2e-05,1.76651]
[1780001691848,42.39,73564.69,53.0,0.01504,2e-05,1.76673]
[1780001692449,42.39,73564.76,53.0,0.01504,2e-05,1.7669]
[1780001697880,42.39,73563.92,53.0,0.01502,2e-05,1.76544]
[1780001702915,42.39,73557.48,53.0,0.0149,2e-05,1.75303]
[1780001708008,42.39,73554.76,53.0,0.01485,2e-05,1.74795]
[1780001713910,42.39,73553.3,53.0,0.01483,2e-05,1.74548]
[1780001717013,42.39,73539.2,53.0,0.01457,2e-05,1.7186]
[1780001719501,42.39,73533.71,53.0,0.01447,2e-05,1.70819]
[1780001719908,42.39,73533.71,53.0,0.01447,2e-05,1.70819]
[1780001719898,42.4,73502.21,53.0,0.01389,2e-05,1.64909]
[1780001720045,42.4,73502.21,53.0,0.01389,2e-05,1.64909]
[1780001721552,42.4,73498.37,53.0,0.01382,2e-05,1.64195]
[1780001721617,42.4,73498.37,53.0,0.01382,2e-05,1.64195]
[1780001721751,42.4,73498.37,53.0,0.01382,2e-05,1.64195]
[1780001721846,42.4,73498.37,53.0,0.01382,2e-05,1.64195]
[1780001721925,42.4,73498.37,53.0,0.01382,2e-05,1.64195]
[1780001722103,42.4,73498.45,53.0,0.01383,2e-05,1.64261]
[1780001722288,42.4,73498.45,53.0,0.01383,2e-05,1.64261]
[1780001723151,42.4,73497.93,53.0,0.01382,2e-05,1.64164]
[1780001723615,42.4,73497.93,53.0,0.01382,2e-05,1.64164]
[1780001724546,42.4,73497.9,53.0,0.01382,2e-05,1.64184]
[1780001728890,42.4,73497.33,53.0,0.01382,2e-05,1.64179]
[1780001734133,42.41,73497.79,53.0,0.01383,2e-05,1.64205]
[1780001739169,42.42,73497.77,53.0,0.01384,2e-05,1.64322]
[1780001744203,42.43,73498.58,53.0,0.01387,2e-05,1.64589]
[1780001750246,42.43,73498.52,53.0,0.01388,2e-05,1.64713]
[1780001755281,42.44,73498.99,53.0,0.0139,2e-05,1.6491]
[1780001760317,42.44,73504.69,53.0,0.01401,2e-05,1.66075]
[1780001766359,42.45,73504.83,53.0,0.01402,2e-05,1.66216]
[1780001767306,42.45,73504.83,53.0,0.01402,2e-05,1.66216]
[1780001767447,42.45,73504.83,53.0,0.01402,2e-05,1.66216]
[1780001767774,42.45,73504.83,53.0,0.01402,2e-05,1.66216]
[1780001772851,42.46,73492.96,53.0,0.01382,2e-05,1.64112]
[1780001773298,42.46,73491.55,53.0,0.0138,2e-05,1.63896]
[1780001773797,42.46,73491.55,53.0,0.0138,2e-05,1.63896]
[1780001778443,42.47,73475.35,53.0,0.01353,2e-05,1.61046]
[1780001782358,42.47,73474.07,53.0,0.01351,2e-05,1.60896]
[1780001787685,42.48,73470.35,53.0,0.01346,2e-05,1.60358]
[1780001793548,42.49,73471.52,53.0,0.01348,2e-05,1.60549]
[1780001798606,42.5,73471.62,53.0,0.0135,2e-05,1.60712]
[1780001803619,42.5,73482.46,53.0,0.0137,2e-05,1.62837]
[1780001808654,42.51,73489.64,53.0,0.01384,2e-05,1.64286]
[1780001813689,42.52,73490.2,53.0,0.01386,2e-05,1.64501]
[1780001818724,42.52,73491.43,53.0,0.0139,2e-05,1.64858]
[1780001823761,42.53,73491.37,53.0,0.01391,2e-05,1.64951]
[1780001827363,42.53,73490.78,53.0,0.0139,2e-05,1.64882]
[1780001832591,42.53,73490.8,53.0,0.01391,2e-05,1.64948]
[1780001837858,42.54,73490.72,53.0,0.01392,2e-05,1.65116]
[1780001841911,42.55,73488.98,53.0,0.0139,2e-05,1.64853]
[1780001847154,42.55,73487.91,53.0,0.01389,2e-05,1.64777]
[1780001852966,42.56,73486.87,53.0,0.01387,2e-05,1.64476]
[1780001854979,42.56,73486.87,53.0,0.01387,2e-05,1.64476]
[1780001855964,42.56,73486.97,53.0,0.01387,2e-05,1.64536]
[1780001861030,42.57,73491.12,53.0,0.01396,2e-05,1.65426]
[1780001866066,42.57,73487.56,53.0,0.0139,2e-05,1.64859]
[1780001871101,42.58,73483.93,53.0,0.01385,2e-05,1.64289]
[1780001876136,42.58,73482.71,53.0,0.01384,2e-05,1.64169]
[1780001881171,42.59,73481.91,53.0,0.01383,2e-05,1.64128]
[1780001886205,42.59,73481.43,53.0,0.01383,2e-05,1.64146]
[1780001888158,42.6,73481.29,53.0,0.01383,2e-05,1.64142]
[1780001893530,42.6,73481.28,53.0,0.01384,2e-05,1.64247]
[1780001899297,42.61,73482.89,53.0,0.01389,2e-05,1.64692]
[1780001902910,42.61,73484.3,53.0,0.01392,2e-05,1.64994]
[1780001908089,42.62,73483.76,53.0,0.01392,2e-05,1.64995]
[1780001908955,42.62,73483.9,53.0,0.01392,2e-05,1.65041]
[1780001908990,42.62,73483.9,53.0,0.01392,2e-05,1.65041]
[1780001909111,42.62,73483.9,53.0,0.01392,2e-05,1.65041]
[1780001910345,42.62,73483.78,53.0,0.01392,2e-05,1.6506]
[1780001915409,42.63,73483.96,53.0,0.01392,2e-05,1.64984]
[1780001917009,42.63,73483.96,53.0,0.01392,2e-05,1.64984]
[1780001917030,42.63,73483.96,53.0,0.01392,2e-05,1.64984]
[1780001922458,42.63,73480.74,53.0,0.01388,2e-05,1.64535]
[1780001926624,42.64,73478.44,53.0,0.01384,2e-05,1.64173]
[1780001926798,42.64,73478.44,53.0,0.01384,2e-05,1.64173]
[1780001928627,42.64,73474.8,53.0,0.01378,2e-05,1.63547]
[1780001931745,42.64,73474.99,53.0,0.01379,2e-05,1.63651]
[1780001933263,42.65,73482.33,53.0,0.01393,2e-05,1.65051]
[1780001938570,42.65,73481.65,53.0,0.01393,2e-05,1.65046]
[1780001943605,42.66,73481.29,53.0,0.01393,2e-05,1.65079]
[1780001948651,42.66,73481.89,53.0,0.01395,2e-05,1.6527]
[1780001954325,42.67,73484.07,53.0,0.014,2e-05,1.65771]
[1780001959719,42.67,73481.3,53.0,0.01396,2e-05,1.65387]
[1780001964755,42.68,73481.92,53.0,0.01398,2e-05,1.65598]
[1780001970100,42.68,73482.02,53.0,0.01399,2e-05,1.65691]
[1780001975832,42.69,73476.73,53.0,0.01389,2e-05,1.64614]
[1780001978988,42.69,73476.72,53.0,0.01389,2e-05,1.64652]
[1780001980930,42.69,73476.61,53.0,0.01389,2e-05,1.64672]
[1780001981848,42.7,73476.54,53.0,0.0139,2e-05,1.647]
[1780001984603,42.7,73476.75,53.0,0.01391,2e-05,1.64798]
[1780001990937,42.71,73479.59,53.0,0.01397,2e-05,1.65463]
[1780001995972,42.71,73482.19,53.0,0.01403,2e-05,1.66036]
[1780002001007,42.72,73493.77,53.0,0.01425,2e-05,1.68291]
[1780002001629,42.72,73493.77,53.0,0.01425,2e-05,1.68291]
[1780002002091,42.72,73493.77,53.0,0.01425,2e-05,1.68291]
[1780002008058,42.72,73504.27,53.0,0.01445,2e-05,1.70354]
[1780002008288,42.72,73504.27,53.0,0.01445,2e-05,1.70354]
[1780002013529,42.72,73504.27,53.0,0.01445,2e-05,1.70396]
[1780002021151,42.73,73503.84,53.0,0.01445,2e-05,1.70412]
[1780002023890,42.73,73503.88,53.0,0.01446,2e-05,1.70441]
[1780002025694,42.73,73503.88,53.0,0.01446,2e-05,1.70441]
[1780002026634,42.73,73502.0,53.0,0.01442,2e-05,1.70106]
[1780002029372,42.73,73500.32,53.0,0.0144,2e-05,1.69833]
[1780002035250,42.74,73500.65,53.0,0.01439,2e-05,1.69732]
[1780002040287,42.74,73503.19,53.0,0.01444,2e-05,1.70272]
[1780002045322,42.74,73504.16,53.0,0.01447,2e-05,1.70512]
[1780002049898,42.74,73512.96,53.0,0.01463,2e-05,1.72222]
[1780002050680,42.74,73515.66,53.0,0.01468,2e-05,1.72747]
[1780002056400,42.75,73505.56,53.0,0.0145,2e-05,1.70886]
[1780002061445,42.75,73501.72,53.0,0.01444,2e-05,1.7021]
[1780002068077,42.75,73500.6,53.0,0.01442,2e-05,1.70047]
[1780002073548,42.76,73502.88,53.0,0.01447,2e-05,1.70577]
[1780002079572,42.76,73503.91,53.0,0.0145,2e-05,1.70841]
[1780002082690,42.76,73504.03,53.0,0.0145,2e-05,1.70887]
[1780002088180,42.77,73504.32,53.0,0.01451,2e-05,1.70998]
[1780002093670,42.77,73507.34,53.0,0.01456,2e-05,1.71411]
[1780002099712,42.77,73505.21,53.0,0.01452,2e-05,1.71068]
[1780002105754,42.78,73503.32,53.0,0.0145,2e-05,1.70775]
[1780002110789,42.78,73503.52,53.0,0.01451,2e-05,1.70869]
[1780002119183,42.78,73503.61,53.0,0.01451,2e-05,1.70897]
[1780002122873,42.79,73517.38,53.0,0.01478,2e-05,1.73641]
[1780002127589,42.79,73518.95,53.0,0.01481,2e-05,1.73968]
[1780002132668,42.79,73516.72,53.0,0.01477,2e-05,1.73569]
[1780002137979,42.79,73498.16,53.0,0.01443,2e-05,1.70084]
[1780002142100,42.79,73498.12,53.0,0.01443,2e-05,1.70115]
[1780002147193,42.8,73497.8,53.0,0.01443,2e-05,1.70093]
[1780002153085,42.8,73488.89,53.0,0.01426,2e-05,1.68298]
[1780002158120,42.81,73490.13,53.0,0.01429,2e-05,1.68625]
[1780002163155,42.81,73489.99,53.0,0.0143,2e-05,1.68675]
[1780002168189,42.81,73490.13,53.0,0.01431,2e-05,1.68777]
[1780002174232,42.82,73490.15,53.0,0.01432,2e-05,1.68871]
[1780002179266,42.82,73490.21,53.0,0.01432,2e-05,1.68957]
[1780002185309,42.83,73489.15,53.0,0.01431,2e-05,1.68848]
[1780002187779,42.83,73489.15,53.0,0.01432,2e-05,1.68879]
[1780002192657,42.83,73491.06,53.0,0.01436,2e-05,1.69315]
[1780002192863,42.83,73491.06,53.0,0.01436,2e-05,1.69315]
[1780002193368,42.83,73491.06,53.0,0.01436,2e-05,1.69315]
[1780002198401,42.84,73497.84,53.0,0.01449,2e-05,1.70672]
[1780002202189,42.84,73499.66,53.0,0.01453,2e-05,1.71053]
[1780002207326,42.84,73501.51,53.0,0.01457,2e-05,1.71437]
[1780002213514,42.85,73499.11,53.0,0.01451,2e-05,1.70836]
[1780002217039,42.85,73501.55,53.0,0.01456,2e-05,1.71311]
[1780002217068,42.85,73501.55,53.0,0.01456,2e-05,1.71311]
[1780002217347,42.85,73501.55,53.0,0.01456,2e-05,1.71311]
[1780002217582,42.85,73501.55,53.0,0.01456,2e-05,1.71343]
[1780002223584,42.85,73502.37,53.0,0.01458,2e-05,1.7156]
[1780002233654,42.86,73502.41,53.0,0.01459,2e-05,1.71666]
[1780002238689,42.86,73496.39,53.0,0.01449,2e-05,1.70575]
[1780002243724,42.86,73493.53,53.0,0.01444,2e-05,1.70091]
[1780002244981,42.86,73493.53,53.0,0.01444,2e-05,1.70091]
[1780002245945,42.86,73492.46,53.0,0.01442,2e-05,1.69901]
[1780002247209,42.86,73481.95,53.0,0.01423,2e-05,1.67937]
[1780002247910,42.86,73478.51,53.0,0.01417,2e-05,1.67327]
[1780002254321,42.87,73477.34,53.0,0.01416,2e-05,1.67194]
[1780002259836,42.88,73469.27,53.0,0.01403,2e-05,1.65825]
[1780002263272,42.88,73469.17,53.0,0.01403,2e-05,1.65826]
[1780002268798,42.88,73469.05,53.0,0.01404,2e-05,1.6594]
[1780002273935,42.89,73466.56,53.0,0.01398,2e-05,1.65362]
[1780002278971,42.9,73467.52,53.0,0.01401,2e-05,1.6564]
[1780002284008,42.9,73467.8,53.0,0.01403,2e-05,1.65791]
[1780002289042,42.91,73467.99,53.0,0.01404,2e-05,1.65923]
[1780002294077,42.91,73471.02,53.0,0.0141,2e-05,1.66582]
[1780002299111,42.92,73471.32,53.0,0.01412,2e-05,1.66728]
[1780002304147,42.92,73465.01,53.0,0.01401,2e-05,1.65648]
[1780002308549,42.93,73459.45,53.0,0.01392,2e-05,1.64701]
[1780002314129,42.93,73459.41,53.0,0.01393,2e-05,1.64799]
[1780002319252,42.94,73460.43,53.0,0.01396,2e-05,1.65111]
[1780002323460,42.94,73460.65,53.0,0.01397,2e-05,1.65213]
[1780002329383,42.95,73460.13,53.0,0.01397,2e-05,1.6524]
[1780002335364,42.96,73459.11,53.0,0.01395,2e-05,1.64984]
[1780002340523,42.96,73459.92,53.0,0.01398,2e-05,1.65216]
[1780002346441,42.97,73467.34,53.0,0.01412,2e-05,1.66719]
[1780002351476,42.97,73472.18,53.0,0.01422,2e-05,1.67701]
[1780002357522,42.98,73477.55,53.0,0.01432,2e-05,1.68796]
[1780002360748,42.98,73477.58,53.0,0.01433,2e-05,1.68841]
[1780002363593,42.98,73478.74,53.0,0.01435,2e-05,1.69085]
[1780002367488,42.98,73479.6,53.0,0.01437,2e-05,1.69296]
[1780002372951,42.99,73480.45,53.0,0.01439,2e-05,1.69517]
[1780002378674,42.99,73480.45,53.0,0.0144,2e-05,1.69592]
[1780002382781,42.99,73482.29,53.0,0.01444,2e-05,1.69974]
[1780002388312,42.99,73488.22,53.0,0.01455,2e-05,1.71143]
[1780002393780,43.0,73487.84,53.0,0.01453,2e-05,1.70894]
[1780002397579,43.0,73498.18,53.0,0.01473,2e-05,1.72876]
[1780002399384,43.0,73494.78,53.0,0.01466,2e-05,1.72239]
[1780002406877,43.0,73495.31,53.0,0.01468,2e-05,1.72396]
[1780002411912,43.0,73495.08,53.0,0.01468,2e-05,1.72383]
[1780002416686,43.0,73495.78,53.0,0.01469,2e-05,1.72535]
[1780002417640,43.0,73495.78,53.0,0.01469,2e-05,1.72535]
[1780002422988,43.01,73480.34,53.0,0.01441,2e-05,1.69676]
[1780002428037,43.01,73480.13,53.0,0.01441,2e-05,1.69682]
[1780002433421,43.01,73485.36,53.0,0.01452,2e-05,1.70721]
[1780002438649,43.01,73492.41,53.0,0.01465,2e-05,1.72103]
[1780002440563,43.02,73498.82,53.0,0.01477,2e-05,1.73339]
[1780002442733,43.02,73498.43,53.0,0.01477,2e-05,1.73277]
[1780002448303,43.02,73496.03,53.0,0.01472,2e-05,1.72839]
[1780002454224,43.02,73492.77,53.0,0.01465,2e-05,1.72021]
[1780002459259,43.02,73492.84,53.0,0.01465,2e-05,1.72067]
[1780002464295,43.02,73494.3,53.0,0.01468,2e-05,1.72374]
[1780002465988,43.02,73494.37,53.0,0.01468,2e-05,1.72393]
[1780002466967,43.02,73494.54,53.0,0.01469,2e-05,1.72431]
[1780002472351,43.02,73494.92,53.0,0.0147,2e-05,1.72536]
[1780002477386,43.03,73495.13,53.0,0.0147,2e-05,1.72602]
[1780002482599,43.03,73496.83,53.0,0.01474,2e-05,1.72946]
[1780002487417,43.03,73508.79,53.0,0.01496,2e-05,1.75259]
[1780002492491,43.03,73511.3,53.0,0.01501,2e-05,1.75742]
[1780002492898,43.03,73511.3,53.0,0.01501,2e-05,1.75742]
[1780002498534,43.03,73511.65,53.0,0.01502,2e-05,1.75805]
[1780002502641,43.03,73509.34,53.0,0.01497,2e-05,1.75357]
[1780002507885,43.03,73508.95,53.0,0.01497,2e-05,1.75282]
[1780002517150,43.03,73518.05,53.0,0.01512,2e-05,1.76804]
[1780002517554,43.03,73518.05,53.0,0.01512,2e-05,1.76804]
[1780002517634,43.03,73518.05,53.0,0.01512,2e-05,1.76804]
[1780002517669,43.03,73534.04,53.0,0.01543,2e-05,1.79932]
[1780002518009,43.03,73534.04,53.0,0.01543,2e-05,1.79932]
[1780002518127,43.03,73534.04,53.0,0.01543,2e-05,1.79932]
[1780002518665,43.03,73534.04,53.0,0.01543,2e-05,1.79932]
[1780002518851,43.03,73541.44,53.0,0.01557,2e-05,1.81387]
[1780002519192,43.03,73541.44,53.0,0.01557,2e-05,1.81387]
[1780002519462,43.03,73541.44,53.0,0.01557,2e-05,1.81387]
[1780002519574,43.03,73541.44,53.0,0.01557,2e-05,1.81387]
[1780002519583,43.03,73541.44,53.0,0.01557,2e-05,1.81387]
[1780002519904,43.03,73542.11,53.0,0.01558,2e-05,1.81509]
[1780002525725,43.02,73542.69,53.0,0.01559,2e-05,1.81558]
[1780002530761,43.02,73546.27,53.0,0.01565,2e-05,1.82213]
[1780002535800,43.02,73542.95,53.0,0.01558,2e-05,1.81495]
[1780002538263,43.02,73542.77,53.0,0.01558,2e-05,1.81449]
[1780002538384,43.02,73542.77,53.0,0.01558,2e-05,1.81449]
[1780002543856,43.01,73537.6,53.0,0.01547,2e-05,1.80359]
[1780002547495,43.01,73538.01,53.0,0.01548,2e-05,1.80424]
[1780002552879,43.01,73538.28,53.0,0.01548,2e-05,1.80424]
[1780002557954,43.01,73540.0,53.0,0.0155,2e-05,1.80714]
[1780002559664,43.01,73540.0,53.0,0.0155,2e-05,1.80714]
[1780002562752,43.01,73540.49,53.0,0.01551,2e-05,1.80785]
[1780002568140,43.0,73541.62,53.0,0.01553,2e-05,1.80957]
[1780002575075,43.0,73542.15,53.0,0.01551,2e-05,1.80744]
[1780002580110,43.0,73542.77,53.0,0.01552,2e-05,1.80823]
[1780002585438,43.0,73542.7,53.0,0.01551,2e-05,1.80773]
[1780002588455,43.0,73541.86,53.0,0.0155,2e-05,1.8059]
[1780002594208,42.99,73543.62,53.0,0.01552,2e-05,1.80867]
[1780002599242,42.99,73543.51,53.0,0.01552,2e-05,1.808]
[1780002606292,42.99,73543.34,53.0,0.01551,2e-05,1.80703]
[1780002607960,42.99,73543.46,53.0,0.01551,2e-05,1.80718]
[1780002613866,42.98,73543.14,53.0,0.0155,2e-05,1.80611]
[1780002621470,42.98,73545.73,53.0,0.01554,2e-05,1.81052]
[1780002623510,42.98,73547.07,53.0,0.01556,2e-05,1.81299]
[1780002629421,42.98,73546.61,53.0,0.01555,2e-05,1.81147]
[1780002635496,42.97,73546.84,53.0,0.01553,2e-05,1.80877]
[1780002640531,42.97,73552.46,53.0,0.01563,2e-05,1.81946]
[1780002645566,42.97,73558.14,53.0,0.01574,2e-05,1.83022]
[1780002650601,42.96,73560.53,53.0,0.01578,2e-05,1.83436]
[1780002655636,42.96,73561.4,53.0,0.01579,2e-05,1.83544]
[1780002660672,42.96,73552.87,53.0,0.01561,2e-05,1.81769]
[1780002665707,42.95,73552.32,53.0,0.0156,2e-05,1.8161]
[1780002667941,42.95,73552.73,53.0,0.01561,2e-05,1.81673]
[1780002673551,42.95,73554.44,53.0,0.01563,2e-05,1.81967]
[1780002678798,42.95,73554.66,53.0,0.01563,2e-05,1.81953]
[1780002683188,42.95,73554.32,53.0,0.01562,2e-05,1.81859]
[1780002689044,42.94,73554.42,53.0,0.01562,2e-05,1.81825]
[1780002694911,42.94,73554.88,53.0,0.0156,2e-05,1.8161]
[1780002699945,42.94,73555.17,53.0,0.0156,2e-05,1.81627]
[1780002704981,42.94,73555.0,53.0,0.0156,2e-05,1.81554]
[1780002710015,42.94,73555.28,53.0,0.0156,2e-05,1.81572]
[1780002715051,42.93,73554.06,53.0,0.01557,2e-05,1.81292]
[1780002720086,42.93,73553.16,53.0,0.01555,2e-05,1.8108]
[1780002725121,42.93,73553.44,53.0,0.01555,2e-05,1.81102]
[1780002727701,42.93,73553.32,53.0,0.01555,2e-05,1.81072]
[1780002733389,42.93,73552.8,53.0,0.01554,2e-05,1.80931]
[1780002739221,42.93,73552.34,53.0,0.01552,2e-05,1.80797]
[1780002743463,42.93,73550.49,53.0,0.01548,2e-05,1.80418]
[1780002745300,42.92,73550.56,53.0,0.01548,2e-05,1.80416]
[1780002745773,42.92,73550.56,53.0,0.01548,2e-05,1.80416]
[1780002746109,42.92,73549.84,53.0,0.01547,2e-05,1.80263]
[1780002749183,42.92,73548.98,53.0,0.01545,2e-05,1.80082]
[1780002754324,42.92,73549.92,53.0,0.01545,2e-05,1.79993]
[1780002759359,42.92,73549.81,53.0,0.01544,2e-05,1.79948]
[1780002764394,42.92,73550.03,53.0,0.01544,2e-05,1.79971]
[1780002769429,42.92,73550.03,53.0,0.01544,2e-05,1.7995]
[1780002777485,42.92,73550.05,53.0,0.01544,2e-05,1.79923]
[1780002782520,42.92,73546.56,53.0,0.01537,2e-05,1.79224]
[1780002787554,42.92,73550.28,53.0,0.01544,2e-05,1.79942]
[1780002788108,42.92,73550.28,53.0,0.01544,2e-05,1.79942]
[1780002792590,42.91,73575.23,53.0,0.01593,2e-05,1.84902]
[1780002794031,42.91,73575.23,53.0,0.01593,2e-05,1.84902]
[1780002794236,42.91,73584.14,53.0,0.01611,2e-05,1.86695]
[1780002796249,42.91,73583.15,53.0,0.01609,2e-05,1.86461]
[1780002797998,42.91,73583.02,53.0,0.01608,2e-05,1.86419]
[1780002802905,42.91,73590.59,53.0,0.01623,2e-05,1.87877]
[1780002806691,42.9,73607.61,53.0,0.01657,2e-05,1.91286]
[1780002808396,42.9,73609.69,53.0,0.01661,2e-05,1.91672]
[1780002813743,42.89,73607.61,53.0,0.01653,2e-05,1.90854]
[1780002814381,42.89,73607.61,53.0,0.01653,2e-05,1.90854]
[1780002817876,42.89,73602.45,53.0,0.01641,2e-05,1.89715]
[1780002818029,42.89,73602.45,53.0,0.01641,2e-05,1.89715]
[1780002818188,42.89,73602.84,53.0,0.01642,2e-05,1.89751]
[1780002819596,42.89,73601.04,53.0,0.01638,2e-05,1.8938]
[1780002820054,42.89,73601.04,53.0,0.01638,2e-05,1.8938]
[1780002828848,42.88,73588.35,53.0,0.0161,2e-05,1.8658]
[1780002833883,42.87,73587.79,53.0,0.01608,2e-05,1.86384]
[1780002838918,42.87,73584.72,53.0,0.01601,2e-05,1.85679]
[1780002839905,42.87,73584.72,53.0,0.01601,2e-05,1.85679]
[1780002840865,42.87,73582.28,53.0,0.01596,2e-05,1.85169]
[1780002843599,42.87,73572.07,53.0,0.01575,2e-05,1.83069]
[1780002843958,42.87,73560.25,53.0,0.01552,2e-05,1.80699]
[1780002844226,42.87,73560.25,53.0,0.01552,2e-05,1.80699]
[1780002847731,42.87,73560.5,53.0,0.01552,2e-05,1.8073]
[1780002853070,42.86,73568.0,53.0,0.01567,2e-05,1.82191]
[1780002862668,42.86,73567.6,53.0,0.01565,2e-05,1.82016]
[1780002868011,42.86,73566.86,53.0,0.01563,2e-05,1.81826]
[1780002871150,42.86,73571.44,53.0,0.01572,2e-05,1.82725]
[1780002875179,42.85,73579.62,53.0,0.01586,2e-05,1.84077]
[1780002875722,42.85,73581.12,53.0,0.01589,2e-05,1.84367]
[1780002876903,42.85,73582.02,53.0,0.0159,2e-05,1.84536]
[1780002877619,42.85,73583.27,53.0,0.01592,2e-05,1.84761]
[1780002883248,42.85,73585.47,53.0,0.01596,2e-05,1.85119]
[1780002888283,42.84,73589.81,53.0,0.01604,2e-05,1.85925]
[1780002893318,42.84,73589.71,53.0,0.01603,2e-05,1.85825]
[1780002898353,42.84,73591.09,53.0,0.01605,2e-05,1.86025]
[1780002903388,42.83,73594.26,53.0,0.01611,2e-05,1.86589]
[1780002907450,42.83,73592.51,53.0,0.01607,2e-05,1.86182]
[1780002912783,42.83,73585.7,53.0,0.01592,2e-05,1.84726]
[1780002917239,42.82,73579.54,53.0,0.01579,2e-05,1.83419]
[1780002921914,42.82,73581.91,53.0,0.01583,2e-05,1.8385]
[1780002922400,42.82,73581.99,53.0,0.01583,2e-05,1.83841]
[1780002927789,42.82,73586.31,53.0,0.01591,2e-05,1.84659]
[1780002933600,42.81,73591.11,53.0,0.01598,2e-05,1.85273]
[1780002938635,42.81,73595.24,53.0,0.01605,2e-05,1.86034]
[1780002943670,42.8,73596.12,53.0,0.01606,2e-05,1.86129]
[1780002949712,42.8,73595.25,53.0,0.01604,2e-05,1.85852]
[1780002954747,42.79,73597.96,53.0,0.01608,2e-05,1.86321]
[1780002959783,42.79,73599.67,53.0,0.01611,2e-05,1.86582]
[1780002964818,42.78,73598.66,53.0,0.01608,2e-05,1.86289]
[1780002967768,42.78,73597.36,53.0,0.01605,2e-05,1.85991]
[1780002972875,42.78,73593.79,53.0,0.01597,2e-05,1.85168]
[1780002973389,42.78,73593.79,53.0,0.01597,2e-05,1.85168]
[1780002978917,42.77,73594.09,53.0,0.01596,2e-05,1.85139]
[1780002982671,42.77,73594.1,53.0,0.01596,2e-05,1.85097]
[1780002987756,42.77,73594.84,53.0,0.01597,2e-05,1.85173]
[1780002988121,42.77,73594.84,53.0,0.01597,2e-05,1.85173]
[1780002994023,42.76,73599.3,53.0,0.01603,2e-05,1.85717]
[1780003001071,42.76,73603.56,53.0,0.0161,2e-05,1.86454]
[1780003006106,42.75,73610.63,53.0,0.01623,2e-05,1.87811]
[1780003011141,42.75,73616.25,53.0,0.01634,2e-05,1.88864]
[1780003016176,42.74,73617.91,53.0,0.01636,2e-05,1.89099]
[1780003021211,42.74,73615.94,53.0,0.01631,2e-05,1.88587]
[1780003026245,42.73,73615.32,53.0,0.01629,2e-05,1.88358]
[1780003027317,42.73,73615.32,53.0,0.01629,2e-05,1.88358]
[1780003032768,42.73,73620.96,53.0,0.01639,2e-05,1.894]
[1780003034054,42.72,73624.08,53.0,0.01645,2e-05,1.90025]
[1780003036935,42.72,73627.31,53.0,0.01651,2e-05,1.90624]
[1780003042931,42.71,73628.69,53.0,0.01653,2e-05,1.90787]
[1780003048452,42.71,73622.09,53.0,0.01638,2e-05,1.89272]
[1780003054443,42.7,73618.77,53.0,0.01627,2e-05,1.88181]
[1780003060484,42.69,73621.9,53.0,0.01633,2e-05,1.887]
[1780003065522,42.69,73623.64,53.0,0.01635,2e-05,1.8895]
[1780003070560,42.68,73620.79,53.0,0.01628,2e-05,1.88249]
[1780003074158,42.68,73619.52,53.0,0.01625,2e-05,1.87946]
[1780003075100,42.68,73612.98,53.0,0.01611,2e-05,1.86583]
[1780003076240,42.68,73612.29,53.0,0.0161,2e-05,1.86424]
[1780003076692,42.68,73613.15,53.0,0.01611,2e-05,1.86564]
[1780003076994,42.68,73613.15,53.0,0.01611,2e-05,1.86564]
[1780003078030,42.68,73613.11,53.0,0.01611,2e-05,1.86556]
[1780003083829,42.67,73616.35,53.0,0.01617,2e-05,1.87109]
[1780003087481,42.67,73620.99,53.0,0.01625,2e-05,1.87984]
[1780003092898,42.66,73621.61,53.0,0.01626,2e-05,1.88009]
[1780003096373,42.66,73624.28,53.0,0.0163,2e-05,1.88497]
[1780003096550,42.66,73618.53,53.0,0.01618,2e-05,1.87292]
[1780003102388,42.65,73615.57,53.0,0.01611,2e-05,1.86593]
[1780003107690,42.65,73615.27,53.0,0.0161,2e-05,1.86422]
[1780003112855,42.64,73611.51,53.0,0.01599,2e-05,1.85296]
[1780003118196,42.64,73612.46,53.0,0.016,2e-05,1.85425]
[1780003118199,42.64,73612.46,53.0,0.016,2e-05,1.85425]
[1780003118438,42.64,73612.59,53.0,0.016,2e-05,1.85418]
[1780003120077,42.64,73612.66,53.0,0.016,2e-05,1.85433]
[1780003120103,42.64,73612.66,53.0,0.016,2e-05,1.85433]
[1780003128970,42.63,73612.81,53.0,0.01599,2e-05,1.85301]
[1780003134005,42.63,73611.86,53.0,0.01596,2e-05,1.85028]
[1780003140051,42.62,73612.22,53.0,0.01596,2e-05,1.85008]
[1780003145084,42.62,73613.13,53.0,0.01597,2e-05,1.85113]
[1780003147582,42.62,73613.13,53.0,0.01597,2e-05,1.85113]
[1780003153019,42.61,73613.19,53.0,0.01596,2e-05,1.85012]
[1780003158177,42.61,73612.92,53.0,0.01595,2e-05,1.8486]
[1780003162460,42.6,73613.3,53.0,0.01595,2e-05,1.84873]
[1780003167890,42.6,73607.74,53.0,0.01583,2e-05,1.83652]
[1780003173282,42.6,73603.7,53.0,0.01572,2e-05,1.82507]
[1780003178317,42.59,73599.39,53.0,0.01562,2e-05,1.81585]
[1780003179382,42.59,73599.39,53.0,0.01562,2e-05,1.81585]
[1780003180138,42.59,73590.42,53.0,0.01545,2e-05,1.79782]
[1780003185366,42.59,73584.09,53.0,0.01532,2e-05,1.785]
[1780003190401,42.59,73580.82,53.0,0.01525,2e-05,1.77838]
[1780003195436,42.59,73580.43,53.0,0.01525,2e-05,1.77755]
[1780003200471,42.59,73580.33,53.0,0.01524,2e-05,1.77734]
[1780003205506,42.59,73582.95,53.0,0.01529,2e-05,1.7825]
[1780003207042,42.59,73583.54,53.0,0.01531,2e-05,1.78365]
[1780003212169,42.59,73588.39,53.0,0.0154,2e-05,1.79321]
[1780003217589,42.59,73589.97,53.0,0.01543,2e-05,1.79611]
[1780003221726,42.59,73599.16,53.0,0.01561,2e-05,1.81435]
[1780003223213,42.59,73599.3,53.0,0.01561,2e-05,1.81456]
[1780003224356,42.59,73598.43,53.0,0.01559,2e-05,1.81268]
[1780003226927,42.59,73602.37,53.0,0.01567,2e-05,1.82043]
[1780003232696,42.58,73600.97,53.0,0.01562,2e-05,1.8146]
[1780003237731,42.58,73600.08,53.0,0.01559,2e-05,1.81246]
[1780003242766,42.58,73600.7,53.0,0.0156,2e-05,1.81338]
[1780003247801,42.58,73606.58,53.0,0.01572,2e-05,1.82486]
[1780003253843,42.58,73607.85,53.0,0.01574,2e-05,1.8269]
[1780003259886,42.57,73604.7,53.0,0.01567,2e-05,1.82011]
[1780003264921,42.57,73608.11,53.0,0.01573,2e-05,1.82659]
[1780003267240,42.57,73608.9,53.0,0.01575,2e-05,1.82811]
[1780003272294,42.57,73605.9,53.0,0.01569,2e-05,1.82169]
[1780003278012,42.57,73605.65,53.0,0.01568,2e-05,1.8207]
[1780003281847,42.57,73605.74,53.0,0.01568,2e-05,1.82069]
[1780003287064,42.56,73605.6,53.0,0.01567,2e-05,1.82008]
[1780003292112,42.56,73610.3,53.0,0.01574,2e-05,1.82664]
[1780003299162,42.56,73610.62,53.0,0.01574,2e-05,1.82678]
[1780003304197,42.56,73610.57,53.0,0.01574,2e-05,1.82632]
[1780003314267,42.56,73611.64,53.0,0.01575,2e-05,1.82781]
[1780003324337,42.55,73611.74,53.0,0.01574,2e-05,1.82733]
[1780003327148,42.55,73611.87,53.0,0.01575,2e-05,1.8274]
[1780003332359,42.55,73607.63,53.0,0.01566,2e-05,1.81856]
[1780003337429,42.55,73610.3,53.0,0.01571,2e-05,1.82363]
[1780003342172,42.55,73610.17,53.0,0.0157,2e-05,1.8232]
[1780003347499,42.55,73609.96,53.0,0.0157,2e-05,1.8224]
[1780003347714,42.55,73609.96,53.0,0.0157,2e-05,1.8224]
[1780003353541,42.54,73612.52,53.0,0.01572,2e-05,1.82472]
[1780003358576,42.54,73612.92,53.0,0.01573,2e-05,1.82525]
[1780003362604,42.54,73625.07,53.0,0.01597,2e-05,1.84966]
[1780003367639,42.54,73625.76,53.0,0.01598,2e-05,1.85058]
[1780003372674,42.54,73626.06,53.0,0.01598,2e-05,1.85069]
[1780003377709,42.53,73625.83,53.0,0.01597,2e-05,1.84972]
[1780003382743,42.53,73625.69,53.0,0.01596,2e-05,1.84893]
[1780003387598,42.53,73625.33,53.0,0.01595,2e-05,1.8479]
[1780003393237,42.53,73622.42,53.0,0.01589,2e-05,1.84151]
[1780003398859,42.52,73621.34,53.0,0.01586,2e-05,1.83863]
[1780003402782,42.52,73615.41,53.0,0.01574,2e-05,1.82639]
[1780003403348,42.52,73615.41,53.0,0.01574,2e-05,1.82639]
[1780003404487,42.52,73615.36,53.0,0.01574,2e-05,1.82623]
[1780003408016,42.52,73615.27,53.0,0.01573,2e-05,1.82586]
[1780003413964,42.52,73615.58,53.0,0.01571,2e-05,1.82353]
[1780003418467,42.52,73615.83,53.0,0.01572,2e-05,1.82386]
[1780003419011,42.52,73616.03,53.0,0.01572,2e-05,1.82415]
[1780003420112,42.52,73616.03,53.0,0.01572,2e-05,1.82415]
[1780003420154,42.52,73616.03,53.0,0.01572,2e-05,1.82415]
[1780003421762,42.52,73616.41,53.0,0.01573,2e-05,1.8248]
[1780003427056,42.52,73617.0,53.0,0.01574,2e-05,1.82563]
[1780003432092,42.51,73619.27,53.0,0.01578,2e-05,1.8299]
[1780003441155,42.51,73619.6,53.0,0.01578,2e-05,1.82995]
[1780003445260,42.51,73619.95,53.0,0.01578,2e-05,1.83046]
[1780003446746,42.51,73619.95,53.0,0.01578,2e-05,1.83033]
[1780003447909,42.51,73619.92,53.0,0.01578,2e-05,1.8302]
[1780003453388,42.51,73619.69,53.0,0.01577,2e-05,1.82941]
[1780003458274,42.5,73635.39,53.0,0.01609,2e-05,1.8609]
[1780003459346,42.5,73635.39,53.0,0.01609,2e-05,1.8609]
[1780003460425,42.5,73641.51,53.0,0.01621,2e-05,1.87337]
[1780003461486,42.5,73641.77,53.0,0.01621,2e-05,1.87376]
[1780003461739,42.5,73641.77,53.0,0.01621,2e-05,1.87376]
[1780003461808,42.5,73641.95,53.0,0.01621,2e-05,1.87384]
[1780003462454,42.5,73641.95,53.0,0.01621,2e-05,1.87384]
[1780003462571,42.5,73641.95,53.0,0.01621,2e-05,1.87384]
[1780003463829,42.5,73648.81,53.0,0.01635,2e-05,1.88787]
[1780003468004,42.5,73650.01,53.0,0.01637,2e-05,1.88966]
[1780003473379,42.49,73649.47,53.0,0.01633,2e-05,1.88491]
[1780003478414,42.49,73647.72,53.0,0.01628,2e-05,1.88043]
[1780003483449,42.48,73648.11,53.0,0.01628,2e-05,1.88041]
[1780003488484,42.48,73646.51,53.0,0.01624,2e-05,1.87628]
[1780003493519,42.48,73646.78,53.0,0.01624,2e-05,1.87603]
[1780003498554,42.47,73646.53,53.0,0.01623,2e-05,1.87455]
[1780003503589,42.47,73647.05,53.0,0.01623,2e-05,1.87481]
[1780003507415,42.47,73646.91,53.0,0.01622,2e-05,1.87403]
[1780003512653,42.46,73646.62,53.0,0.0162,2e-05,1.87246]
[1780003512910,42.46,73646.62,53.0,0.0162,2e-05,1.87246]
[1780003522484,42.45,73646.49,53.0,0.01619,2e-05,1.87075]
[1780003527760,42.45,73646.49,53.0,0.01618,2e-05,1.8698]
[1780003528102,42.45,73646.49,53.0,0.01618,2e-05,1.8698]
[1780003533802,42.44,73646.77,53.0,0.01615,2e-05,1.86691]
[1780003538837,42.44,73654.99,53.0,0.01631,2e-05,1.88312]
[1780003543872,42.44,73652.4,53.0,0.01625,2e-05,1.87687]
[1780003547707,42.43,73647.24,53.0,0.01614,2e-05,1.8659]
[1780003548484,42.43,73646.43,53.0,0.01612,2e-05,1.86394]
[1780003557971,42.43,73645.45,53.0,0.01609,2e-05,1.8605]
[1780003563007,42.42,73642.64,53.0,0.01602,2e-05,1.85403]
[1780003566944,42.42,73643.16,53.0,0.01603,2e-05,1.85471]
[1780003572049,42.42,73648.97,53.0,0.01614,2e-05,1.86592]
[1780003577106,42.41,73648.79,53.0,0.01613,2e-05,1.86461]
[1780003581745,42.41,73651.53,53.0,0.01618,2e-05,1.86979]
[1780003586881,42.41,73652.52,53.0,0.01619,2e-05,1.871]
[1780003592211,42.4,73652.06,53.0,0.01615,2e-05,1.86633]
[1780003597246,42.4,73652.2,53.0,0.01614,2e-05,1.86581]
[1780003602281,42.39,73652.17,53.0,0.01614,2e-05,1.86494]
[1780003607316,42.39,73651.62,53.0,0.01612,2e-05,1.86301]
[1780003617389,42.38,73655.27,53.0,0.01618,2e-05,1.86897]
[1780003623431,42.38,73652.25,53.0,0.0161,2e-05,1.8618]
[1780003626958,42.38,73652.25,53.0,0.0161,2e-05,1.8618]
[1780003632076,42.37,73652.58,53.0,0.0161,2e-05,1.8613]
[1780003637530,42.37,73651.89,53.0,0.01608,2e-05,1.85903]
[1780003641913,42.36,73652.35,53.0,0.01608,2e-05,1.85969]
[1780003647086,42.36,73653.51,53.0,0.0161,2e-05,1.8611]
[1780003652643,42.36,73650.92,53.0,0.01601,2e-05,1.85245]
[1780003657670,42.35,73651.56,53.0,0.01602,2e-05,1.85314]
[1780003662706,42.35,73652.13,53.0,0.01603,2e-05,1.8537]
[1780003668748,42.35,73652.71,53.0,0.01603,2e-05,1.85403]
[1780003678819,42.34,73652.76,53.0,0.01602,2e-05,1.85294]
[1780003684860,42.34,73652.42,53.0,0.01601,2e-05,1.85156]
[1780003687259,42.34,73652.26,53.0,0.016,2e-05,1.851]
[1780003687993,42.34,73652.26,53.0,0.016,2e-05,1.851]
[1780003688989,42.33,73652.37,53.0,0.016,2e-05,1.85112]
[1780003692920,42.33,73652.96,53.0,0.01601,2e-05,1.85187]
[1780003697950,42.33,73653.23,53.0,0.01601,2e-05,1.85174]
[1780003702632,42.33,73652.75,53.0,0.01599,2e-05,1.8503]
[1780003708021,42.32,73651.75,53.0,0.01597,2e-05,1.8476]
[1780003708064,42.32,73651.75,53.0,0.01597,2e-05,1.8476]
[1780003714065,42.32,73649.11,53.0,0.01589,2e-05,1.83909]
[1780003719045,42.32,73649.13,53.0,0.01588,2e-05,1.83895]
[1780003719280,42.32,73649.08,53.0,0.01588,2e-05,1.83866]
[1780003720178,42.32,73648.59,53.0,0.01587,2e-05,1.83756]
[1780003720485,42.32,73648.59,53.0,0.01587,2e-05,1.83756]
[1780003730177,42.31,73651.27,53.0,0.01591,2e-05,1.84199]
[1780003735212,42.31,73647.77,53.0,0.01584,2e-05,1.8344]
[1780003740247,42.31,73645.89,53.0,0.0158,2e-05,1.83015]
[1780003741140,42.31,73645.89,53.0,0.0158,2e-05,1.83015]
[1780003741866,42.31,73645.89,53.0,0.0158,2e-05,1.83015]
[1780003747359,42.31,73637.66,53.0,0.01563,2e-05,1.81313]
[1780003752716,42.31,73629.88,53.0,0.01547,2e-05,1.79732]
[1780003757798,42.31,73627.97,53.0,0.01543,2e-05,1.79349]
[1780003761399,42.31,73614.11,53.0,0.01516,2e-05,1.76597]
[1780003762460,42.31,73614.11,53.0,0.01516,2e-05,1.76597]
[1780003767146,42.31,73603.37,53.0,0.01495,2e-05,1.74514]
[1780003768022,42.31,73603.37,53.0,0.01495,2e-05,1.74514]
[1780003774490,42.31,73602.17,53.0,0.01492,2e-05,1.74111]
[1780003781539,42.32,73600.41,53.0,0.01489,2e-05,1.73832]
[1780003786394,42.32,73601.38,53.0,0.01491,2e-05,1.74059]
[1780003786628,42.32,73601.38,53.0,0.01491,2e-05,1.74059]
[1780003792617,42.32,73601.08,53.0,0.01491,2e-05,1.74064]
[1780003797652,42.32,73601.12,53.0,0.01492,2e-05,1.74117]
[1780003802703,42.33,73600.38,53.0,0.01491,2e-05,1.74008]
[1780003807428,42.33,73598.86,53.0,0.01488,2e-05,1.73758]
[1780003812790,42.33,73598.78,53.0,0.01489,2e-05,1.73791]
[1780003818799,42.33,73598.21,53.0,0.01488,2e-05,1.73747]
[1780003822812,42.33,73598.21,53.0,0.01488,2e-05,1.73747]
[1780003828196,42.34,73595.46,53.0,0.01484,2e-05,1.73288]
[1780003836925,42.34,73595.79,53.0,0.01484,2e-05,1.73222]
[1780003841960,42.35,73594.45,53.0,0.01482,2e-05,1.73011]
[1780003851027,42.35,73594.36,53.0,0.01482,2e-05,1.73086]
[1780003858078,42.35,73593.66,53.0,0.01482,2e-05,1.7302]
[1780003864120,42.36,73591.97,53.0,0.01479,2e-05,1.72751]
[1780003867590,42.36,73591.77,53.0,0.01479,2e-05,1.72733]
[1780003873048,42.36,73595.03,53.0,0.01486,2e-05,1.73429]
[1780003877620,42.36,73594.66,53.0,0.01485,2e-05,1.73403]
[1780003882475,42.37,73594.06,53.0,0.01485,2e-05,1.73322]
[1780003888110,42.37,73593.61,53.0,0.01484,2e-05,1.73281]
[1780003889648,42.37,73593.69,53.0,0.01485,2e-05,1.73315]
[1780003890421,42.37,73593.28,53.0,0.01484,2e-05,1.73244]
[1780003896345,42.37,73593.78,53.0,0.01484,2e-05,1.73165]
[1780003898273,42.37,73593.9,53.0,0.01484,2e-05,1.73198]
[1780003899050,42.37,73593.9,53.0,0.01484,2e-05,1.73198]
[1780003902070,42.38,73594.13,53.0,0.01485,2e-05,1.73271]
[1780003903741,42.38,73596.85,53.0,0.0149,2e-05,1.7382]
[1780003904311,42.38,73602.0,53.0,0.015,2e-05,1.74837]
[1780003913468,42.38,73603.54,53.0,0.01504,2e-05,1.75203]
[1780003918503,42.38,73602.8,53.0,0.01502,2e-05,1.7509]
[1780003923538,42.38,73603.15,53.0,0.01504,2e-05,1.75192]
[1780003927196,42.38,73603.15,53.0,0.01504,2e-05,1.75192]
[1780003932445,42.39,73602.58,53.0,0.01503,2e-05,1.75133]
[1780003939154,42.39,73602.8,53.0,0.01504,2e-05,1.75211]
[1780003941821,42.39,73602.9,53.0,0.01504,2e-05,1.75252]
[1780003944360,42.39,73603.02,53.0,0.01505,2e-05,1.75296]
[1780003947030,42.39,73603.15,53.0,0.01505,2e-05,1.75335]
[1780003947732,42.39,73603.13,53.0,0.01505,2e-05,1.75351]
[1780003948464,42.39,73603.18,53.0,0.01505,2e-05,1.75361]
[1780003953506,42.39,73602.84,53.0,0.01503,2e-05,1.75084]
[1780003958783,42.4,73602.64,53.0,0.01503,2e-05,1.75088]
[1780003963817,42.4,73601.67,53.0,0.01501,2e-05,1.74934]
[1780003968852,42.4,73601.67,53.0,0.01502,2e-05,1.74971]
[1780003973350,42.4,73601.68,53.0,0.01502,2e-05,1.74981]
[1780003978922,42.4,73600.57,53.0,0.015,2e-05,1.74831]
[1780003985972,42.41,73600.29,53.0,0.015,2e-05,1.74828]
[1780003987229,42.41,73600.29,53.0,0.015,2e-05,1.74828]
[1780003987558,42.41,73600.57,53.0,0.01501,2e-05,1.74898]
[1780003992374,42.41,73600.72,53.0,0.01502,2e-05,1.74957]
[1780004001639,42.41,73600.75,53.0,0.01502,2e-05,1.74998]
[1780004006830,42.41,73601.03,53.0,0.01503,2e-05,1.75123]
[1780004016183,42.42,73601.03,53.0,0.01502,2e-05,1.74946]
[1780004019286,42.42,73601.03,53.0,0.01502,2e-05,1.74946]
[1780004019684,42.42,73601.03,53.0,0.01502,2e-05,1.74967]
[1780004020499,42.42,73601.07,53.0,0.01502,2e-05,1.74982]
[1780004020997,42.42,73601.07,53.0,0.01502,2e-05,1.74982]
[1780004022553,42.42,73601.94,53.0,0.01504,2e-05,1.75166]
[1780004023509,42.42,73607.38,53.0,0.01515,2e-05,1.76244]
[1780004024731,42.42,73610.79,53.0,0.01521,2e-05,1.76923]
[1780004026347,42.42,73610.84,53.0,0.01522,2e-05,1.76937]
[1780004032295,42.42,73618.53,53.0,0.01537,2e-05,1.78477]
[1780004037329,42.42,73620.05,53.0,0.0154,2e-05,1.78782]
[1780004042364,42.42,73620.39,53.0,0.01541,2e-05,1.78851]
[1780004046947,42.42,73626.39,53.0,0.01552,2e-05,1.8005]
[1780004052129,42.42,73632.25,53.0,0.01564,2e-05,1.81215]
[1780004057470,42.42,73632.06,53.0,0.01563,2e-05,1.81155]
[1780004062201,42.42,73633.12,53.0,0.01565,2e-05,1.81358]
[1780004067754,42.42,73633.45,53.0,0.01566,2e-05,1.81402]
[1780004073582,42.42,73634.75,53.0,0.01566,2e-05,1.81387]
[1780004078617,42.41,73635.54,53.0,0.01568,2e-05,1.81527]
[1780004083652,42.41,73637.48,53.0,0.01571,2e-05,1.81897]
[1780004087119,42.41,73637.41,53.0,0.01571,2e-05,1.81878]
[1780004088120,42.41,73637.37,53.0,0.01571,2e-05,1.81857]
[1780004089695,42.41,73637.48,53.0,0.01571,2e-05,1.81874]
[1780004090544,42.41,73637.51,53.0,0.01571,2e-05,1.81876]
[1780004091441,42.41,73637.51,53.0,0.01571,2e-05,1.81876]
[1780004095127,42.41,73638.75,53.0,0.01573,2e-05,1.8211]
[1780004096102,42.41,73638.38,53.0,0.01573,2e-05,1.82031]
[1780004101825,42.41,73637.62,53.0,0.01571,2e-05,1.81847]
[1780004103169,42.41,73637.62,53.0,0.01571,2e-05,1.81847]
[1780004107259,42.41,73637.03,53.0,0.01569,2e-05,1.81712]
[1780004107560,42.41,73637.03,53.0,0.01569,2e-05,1.81705]
[1780004109756,42.41,73637.03,53.0,0.01569,2e-05,1.81705]
[1780004112708,42.41,73637.03,53.0,0.01569,2e-05,1.81698]
[1780004116184,42.41,73636.31,53.0,0.01568,2e-05,1.81538]
[1780004117743,42.41,73636.31,53.0,0.01568,2e-05,1.81528]
[1780004118753,42.41,73636.17,53.0,0.01567,2e-05,1.81496]
[1780004121888,42.41,73635.28,53.0,0.01565,2e-05,1.81306]
[1780004122691,42.41,73635.19,53.0,0.01565,2e-05,1.81285]
[1780004125236,42.41,73634.93,53.0,0.01565,2e-05,1.81226]
[1780004128056,42.4,73633.58,53.0,0.01562,2e-05,1.80944]
[1780004129852,42.4,73633.65,53.0,0.01562,2e-05,1.80952]
[1780004135063,42.4,73633.92,53.0,0.0156,2e-05,1.8074]
[1780004140100,42.4,73634.08,53.0,0.0156,2e-05,1.80758]
[1780004145135,42.4,73634.04,53.0,0.0156,2e-05,1.80736]
[1780004150170,42.4,73633.07,53.0,0.01558,2e-05,1.80527]
[1780004156212,42.4,73633.01,53.0,0.01558,2e-05,1.80498]
[1780004162260,42.4,73632.79,53.0,0.01557,2e-05,1.80437]
[1780004167294,42.4,73632.86,53.0,0.01557,2e-05,1.80433]
[1780004167727,42.4,73632.86,53.0,0.01557,2e-05,1.80433]
[1780004173286,42.4,73632.79,53.0,0.01557,2e-05,1.80416]
[1780004182663,42.4,73632.79,53.0,0.01557,2e-05,1.80387]
[1780004188099,42.4,73633.51,53.0,0.01558,2e-05,1.80511]
[1780004193480,42.4,73635.42,53.0,0.01559,2e-05,1.8062]
[1780004198514,42.39,73635.51,53.0,0.01559,2e-05,1.80621]
[1780004203550,42.39,73635.53,53.0,0.01559,2e-05,1.80608]
[1780004208584,42.39,73635.56,53.0,0.01559,2e-05,1.806]
[1780004213620,42.39,73635.85,53.0,0.01559,2e-05,1.80642]
[1780004218655,42.39,73628.2,53.0,0.01544,2e-05,1.79094]
[1780004223993,42.39,73629.67,53.0,0.01547,2e-05,1.79387]
[1780004224565,42.39,73629.67,53.0,0.01547,2e-05,1.79387]
[1780004224094,42.39,73641.87,53.0,0.01571,2e-05,1.81843]
[1780004225481,42.39,73641.87,53.0,0.01571,2e-05,1.81843]
[1780004227198,42.39,73644.24,53.0,0.01576,2e-05,1.82312]
[1780004232517,42.39,73652.1,53.0,0.01592,2e-05,1.83877]
[1780004236034,42.39,73653.36,53.0,0.01594,2e-05,1.84096]
[1780004238153,42.39,73656.42,53.0,0.016,2e-05,1.84702]
[1780004242030,42.38,73657.48,53.0,0.01602,2e-05,1.84875]
[1780004247432,42.38,73659.07,53.0,0.01604,2e-05,1.85143]
[1780004250678,42.38,73659.49,53.0,0.01605,2e-05,1.85182]
[1780004251164,42.38,73659.49,53.0,0.01605,2e-05,1.85182]
[1780004256925,42.37,73667.55,53.0,0.01618,2e-05,1.86502]
[1780004260607,42.37,73688.39,53.0,0.01661,2e-05,1.9078]
[1780004260732,42.37,73688.39,53.0,0.01661,2e-05,1.9078]
[1780004260823,42.37,73688.39,53.0,0.01661,2e-05,1.9078]
[1780004260846,42.37,73688.39,53.0,0.01661,2e-05,1.9078]
[1780004261071,42.37,73688.39,53.0,0.01661,2e-05,1.9078]
[1780004261474,42.37,73708.57,53.0,0.01704,2e-05,1.95032]
[1780004262279,42.37,73708.57,53.0,0.01704,2e-05,1.95032]
[1780004263539,42.37,73710.94,53.0,0.01709,2e-05,1.95539]
[1780004263653,42.37,73710.94,53.0,0.01709,2e-05,1.95539]
[1780004263595,42.37,73694.04,53.0,0.01672,2e-05,1.9189]
[1780004264479,42.37,73694.04,53.0,0.01672,2e-05,1.9189]
[1780004266817,42.37,73682.8,53.0,0.01648,2e-05,1.89487]
[1780004267673,42.37,73682.8,53.0,0.01648,2e-05,1.89487]
[1780004268396,42.36,73677.43,53.0,0.01637,2e-05,1.88348]
[1780004270206,42.36,73676.84,53.0,0.01635,2e-05,1.88192]
[1780004277086,42.36,73674.84,53.0,0.0163,2e-05,1.87656]
[1780004282121,42.35,73676.37,53.0,0.01632,2e-05,1.87903]
[1780004286140,42.35,73677.9,53.0,0.01635,2e-05,1.88192]
[1780004286924,42.35,73678.35,53.0,0.01636,2e-05,1.88257]
[1780004291185,42.35,73696.48,53.0,0.01673,2e-05,1.91969]
[1780004291982,42.35,73696.48,53.0,0.01673,2e-05,1.91969]
[1780004297226,42.34,73700.79,53.0,0.01681,2e-05,1.92746]
[1780004298989,42.34,73700.79,53.0,0.01681,2e-05,1.92746]
[1780004300042,42.34,73700.74,53.0,0.0168,2e-05,1.92691]
[1780004301393,42.34,73700.76,53.0,0.0168,2e-05,1.92673]
[1780004301733,42.33,73700.79,53.0,0.0168,2e-05,1.92634]
[1780004306959,42.33,73699.97,53.0,0.01677,2e-05,1.92372]
[1780004312332,42.32,73699.92,53.0,0.01673,2e-05,1.91972]
[1780004317367,42.32,73699.95,53.0,0.01672,2e-05,1.91873]
[1780004322401,42.31,73700.36,53.0,0.01672,2e-05,1.91857]
[1780004327437,42.31,73700.55,53.0,0.01672,2e-05,1.91793]
[1780004332472,42.3,73703.15,53.0,0.01676,2e-05,1.9224]
[1780004337507,42.3,73704.84,53.0,0.01678,2e-05,1.9247]
[1780004342542,42.29,73704.53,53.0,0.01677,2e-05,1.92297]
[1780004346570,42.29,73681.44,53.0,0.01627,2e-05,1.87368]
[1780004347093,42.29,73681.44,53.0,0.01627,2e-05,1.87368]
[1780004352283,42.29,73679.13,53.0,0.01622,2e-05,1.86826]
[1780004352389,42.29,73679.13,53.0,0.01622,2e-05,1.86826]
[1780004353291,42.28,73678.65,53.0,0.01621,2e-05,1.86714]
[1780004358657,42.28,73678.53,53.0,0.0162,2e-05,1.86617]
[1780004361670,42.28,73684.73,53.0,0.01632,2e-05,1.8788]
[1780004366713,42.28,73690.19,53.0,0.01643,2e-05,1.88932]
[1780004366898,42.28,73690.19,53.0,0.01643,2e-05,1.88932]
[1780004373762,42.27,73692.64,53.0,0.01645,2e-05,1.89072]
[1780004378797,42.27,73689.48,53.0,0.01637,2e-05,1.88331]
[1780004380478,42.27,73689.48,53.0,0.01637,2e-05,1.88331]
[1780004381734,42.27,73690.39,53.0,0.01639,2e-05,1.88506]
[1780004386855,42.26,73695.65,53.0,0.01649,2e-05,1.89496]
[1780004391889,42.26,73698.22,53.0,0.01653,2e-05,1.8995]
[1780004396925,42.25,73699.21,53.0,0.01655,2e-05,1.90071]
[1780004401961,42.25,73704.57,53.0,0.01665,2e-05,1.91111]
[1780004407260,42.24,73706.56,53.0,0.01668,2e-05,1.91453]
[1780004412741,42.24,73700.86,53.0,0.01655,2e-05,1.90149]
[1780004418073,42.23,73699.34,53.0,0.01651,2e-05,1.89708]
[1780004422496,42.23,73699.06,53.0,0.0165,2e-05,1.89597]
[1780004428171,42.23,73699.07,53.0,0.01649,2e-05,1.89512]
[1780004434187,42.22,73699.01,53.0,0.01645,2e-05,1.89106]
[1780004439221,42.22,73700.6,53.0,0.01648,2e-05,1.89355]
[1780004448284,42.21,73700.87,53.0,0.01647,2e-05,1.89259]
[1780004454326,42.2,73701.19,53.0,0.01646,2e-05,1.89225]
[1780004459361,42.2,73702.99,53.0,0.01649,2e-05,1.89517]
[1780004464396,42.19,73705.58,53.0,0.01654,2e-05,1.89973]
[1780004466942,42.19,73710.8,53.0,0.01665,2e-05,1.91039]
[1780004467005,42.19,73710.8,53.0,0.01665,2e-05,1.91039]
[1780004467700,42.19,73710.8,53.0,0.01665,2e-05,1.91039]
[1780004470344,42.19,73714.77,53.0,0.01672,2e-05,1.91798]
[1780004470623,42.19,73714.77,53.0,0.01672,2e-05,1.91798]
[1780004470659,42.19,73714.77,53.0,0.01672,2e-05,1.91798]
[1780004470801,42.19,73732.49,53.0,0.0171,2e-05,1.95586]
[1780004471079,42.19,73732.49,53.0,0.0171,2e-05,1.95586]
[1780004471445,42.19,73760.11,53.0,0.01771,2e-05,2.01605]
[1780004472440,42.19,73760.11,53.0,0.01771,2e-05,2.01605]
[1780004474802,42.19,73770.73,53.0,0.01795,2e-05,2.03896]
[1780004475468,42.19,73770.37,53.0,0.01794,2e-05,2.03816]
[1780004475499,42.19,73770.37,53.0,0.01794,2e-05,2.03816]
[1780004476134,42.19,73769.93,53.0,0.01793,2e-05,2.03718]
[1780004478661,42.18,73768.89,53.0,0.01789,2e-05,2.03361]
[1780004478827,42.18,73768.89,53.0,0.01789,2e-05,2.03361]
[1780004479376,42.18,73760.89,53.0,0.01771,2e-05,2.0155]
[1780004479767,42.18,73748.96,53.0,0.01744,2e-05,1.98895]
[1780004480659,42.18,73748.96,53.0,0.01744,2e-05,1.98895]
[1780004480745,42.18,73748.96,53.0,0.01744,2e-05,1.98895]
[1780004480819,42.18,73748.96,53.0,0.01744,2e-05,1.98895]
[1780004482022,42.17,73745.67,53.0,0.01736,2e-05,1.98112]
[1780004486911,42.17,73737.26,53.0,0.01716,2e-05,1.96168]
[1780004486990,42.17,73737.52,53.0,0.01717,2e-05,1.96196]
[1780004487399,42.17,73737.52,53.0,0.01717,2e-05,1.96196]
[1780004492600,42.16,73749.08,53.0,0.01738,2e-05,1.98262]
[1780004497635,42.15,73753.76,53.0,0.01747,2e-05,1.99116]
[1780004502670,42.14,73756.48,53.0,0.01751,2e-05,1.99538]
[1780004506291,42.14,73766.3,53.0,0.01772,2e-05,2.01585]
[1780004507281,42.13,73765.85,53.0,0.0177,2e-05,2.01447]
[1780004512740,42.12,73762.64,53.0,0.01761,2e-05,2.00516]
[1780004517776,42.12,73757.16,53.0,0.01747,2e-05,1.99135]
[1780004519547,42.11,73757.45,53.0,0.01747,2e-05,1.99164]
[1780004520756,42.11,73750.02,53.0,0.0173,2e-05,1.9751]
[1780004522363,42.11,73745.26,53.0,0.01719,2e-05,1.96417]
[1780004527456,42.1,73734.17,53.0,0.01694,2e-05,1.93895]
[1780004532938,42.1,73730.66,53.0,0.01685,2e-05,1.93027]
[1780004537916,42.09,73742.1,53.0,0.01708,2e-05,1.95338]
[1780004541459,42.09,73752.36,53.0,0.0173,2e-05,1.97475]
[1780004542471,42.09,73754.23,53.0,0.01734,2e-05,1.97851]
[1780004544009,42.08,73755.97,53.0,0.01737,2e-05,1.98199]
[1780004546810,42.08,73757.58,53.0,0.0174,2e-05,1.98454]
[1780004547942,42.08,73758.89,53.0,0.01742,2e-05,1.98707]
[1780004550255,42.07,73763.33,53.0,0.01751,2e-05,1.99579]
[1780004554999,42.07,73766.47,53.0,0.01754,2e-05,1.99863]
[1780004556540,42.06,73766.85,53.0,0.01755,2e-05,1.99876]
[1780004563106,42.05,73771.67,53.0,0.01763,2e-05,2.00692]
[1780004566600,42.05,73773.5,53.0,0.01766,2e-05,2.01023]
[1780004566863,42.05,73773.5,53.0,0.01766,2e-05,2.01023]
[1780004567049,42.05,73791.32,53.0,0.01806,2e-05,2.04906]
[1780004568031,42.04,73811.2,53.0,0.01851,2e-05,2.09345]
[1780004568661,42.04,73811.2,53.0,0.01851,2e-05,2.09345]
[1780004569719,42.04,73811.27,53.0,0.01851,2e-05,2.09309]
[1780004571124,42.04,73805.92,53.0,0.01838,2e-05,2.08045]
[1780004576778,42.03,73805.31,53.0,0.01834,2e-05,2.07664]
[1780004581233,42.01,73788.34,53.0,0.01792,2e-05,2.03577]
[1780004584257,42.01,73775.53,53.0,0.01762,2e-05,2.0062]
[1780004587209,42.01,73773.33,53.0,0.01757,2e-05,2.001]
[1780004588612,42.0,73773.31,53.0,0.01756,2e-05,2.00029]
[1780004592085,42.0,73781.17,53.0,0.01772,2e-05,2.01661]
[1780004592645,42.0,73783.67,53.0,0.01778,2e-05,2.02179]
[1780004593522,41.99,73785.38,53.0,0.01781,2e-05,2.02484]
[1780004599362,41.98,73786.94,53.0,0.01782,2e-05,2.02603]
[1780004602327,41.98,73786.83,53.0,0.01781,2e-05,2.02504]
[1780004605976,41.98,73785.65,53.0,0.01778,2e-05,2.02185]
[1780004607582,41.98,73786.1,53.0,0.01779,2e-05,2.02323]
[1780004613461,41.97,73785.41,53.0,0.01774,2e-05,2.01754]
[1780004618247,41.97,73784.98,53.0,0.01771,2e-05,2.01515]
[1780004621610,41.96,73784.81,53.0,0.0177,2e-05,2.0137]
[1780004626619,41.95,73796.39,53.0,0.01794,2e-05,2.03762]
[1780004631891,41.94,73804.43,53.0,0.01811,2e-05,2.05363]
[1780004636050,41.93,73813.93,53.0,0.01831,2e-05,2.07328]
[1780004639649,41.92,73799.93,53.0,0.01796,2e-05,2.03946]
[1780004644685,41.92,73787.79,53.0,0.01767,2e-05,2.0105]
[1780004645836,41.92,73787.79,53.0,0.01767,2e-05,2.0105]
[1780004647008,41.91,73786.41,53.0,0.01763,2e-05,2.00674]
[1780004648964,41.91,73800.84,53.0,0.01795,2e-05,2.03854]
[1780004649462,41.91,73802.58,53.0,0.01798,2e-05,2.04174]
[1780004652601,41.9,73803.55,53.0,0.01799,2e-05,2.04271]
[1780004655764,41.89,73817.35,53.0,0.01829,2e-05,2.07213]
[1780004657984,41.89,73817.2,53.0,0.01829,2e-05,2.07133]
[1780004660654,41.89,73813.54,53.0,0.01819,2e-05,2.06168]
[1780004661583,41.89,73809.51,53.0,0.01809,2e-05,2.05259]
[1780004664366,41.89,73811.98,53.0,0.01815,2e-05,2.05812]
[1780004669864,41.87,73813.4,53.0,0.01816,2e-05,2.05872]
[1780004674899,41.86,73816.8,53.0,0.01819,2e-05,2.0615]
[1780004679935,41.85,73818.95,53.0,0.01822,2e-05,2.06414]
[1780004683791,41.85,73822.91,53.0,0.01829,2e-05,2.07177]
[1780004685152,41.85,73822.86,53.0,0.01829,2e-05,2.07119]
[1780004686108,41.84,73829.36,53.0,0.01843,2e-05,2.08552]
[1780004688157,41.84,73822.14,53.0,0.01826,2e-05,2.06815]
[1780004688409,41.84,73818.07,53.0,0.01816,2e-05,2.05849]
[1780004692610,41.83,73811.42,53.0,0.01799,2e-05,2.0419]
[1780004698072,41.82,73812.13,53.0,0.01798,2e-05,2.04106]
[1780004698511,41.82,73812.13,53.0,0.01798,2e-05,2.04106]
[1780004704115,41.81,73808.24,53.0,0.01786,2e-05,2.02991]
[1780004705789,41.81,73808.04,53.0,0.01786,2e-05,2.02908]
[1780004706968,41.8,73800.36,53.0,0.01768,2e-05,2.01158]
[1780004707159,41.8,73800.36,53.0,0.01768,2e-05,2.01158]
[1780004708783,41.8,73796.32,53.0,0.01758,2e-05,2.00201]
[1780004709491,41.8,73802.24,53.0,0.01771,2e-05,2.01485]
[1780004717208,41.79,73806.96,53.0,0.01779,2e-05,2.02242]
[1780004720588,41.78,73805.26,53.0,0.01774,2e-05,2.01753]
[1780004723163,41.78,73804.8,53.0,0.01773,2e-05,2.0169]
[1780004724227,41.78,73804.73,53.0,0.01773,2e-05,2.01694]
[1780004729292,41.78,73798.7,53.0,0.01758,2e-05,2.00202]
[1780004734328,41.77,73792.2,53.0,0.0174,2e-05,1.98344]
[1780004735561,41.77,73792.2,53.0,0.0174,2e-05,1.98344]
[1780004741022,41.76,73793.97,53.0,0.01742,2e-05,1.98581]
[1780004742383,41.76,73780.08,53.0,0.0171,2e-05,1.95454]
[1780004747418,41.75,73773.3,53.0,0.01694,2e-05,1.9387]
[1780004752454,41.75,73770.81,53.0,0.01688,2e-05,1.93229]
[1780004757488,41.74,73770.35,53.0,0.01686,2e-05,1.9303]
[1780004759847,41.74,73770.35,53.0,0.01686,2e-05,1.9303]
[1780004760026,41.74,73753.69,53.0,0.01649,2e-05,1.89412]
[1780004760542,41.74,73753.69,53.0,0.01649,2e-05,1.89412]
[1780004760573,41.74,73753.69,53.0,0.01649,2e-05,1.89412]
[1780004762391,41.74,73746.04,53.0,0.01633,2e-05,1.87768]
[1780004762587,41.74,73746.04,53.0,0.01633,2e-05,1.87768]
[1780004765990,41.74,73739.62,53.0,0.01619,2e-05,1.864]
[1780004769603,41.74,73736.16,53.0,0.01612,2e-05,1.85646]
[1780004775478,41.73,73736.25,53.0,0.01611,2e-05,1.85623]
[1780004775480,41.73,73736.25,53.0,0.01611,2e-05,1.85623]
[1780004775565,41.73,73736.25,53.0,0.01611,2e-05,1.85623]
[1780004780561,41.73,73737.62,53.0,0.01614,2e-05,1.85872]
[1780004784649,41.73,73741.55,53.0,0.01622,2e-05,1.86671]
[1780004789721,41.73,73741.18,53.0,0.0162,2e-05,1.86527]
[1780004794756,41.73,73738.67,53.0,0.01612,2e-05,1.85698]
[1780004799791,41.72,73739.58,53.0,0.01614,2e-05,1.85845]
[1780004804826,41.72,73745.72,53.0,0.01626,2e-05,1.87083]
[1780004809861,41.72,73749.92,53.0,0.01634,2e-05,1.87896]
[1780004814896,41.72,73758.89,53.0,0.01653,2e-05,1.89732]
[1780004820938,41.71,73760.73,53.0,0.01656,2e-05,1.90023]
[1780004825973,41.71,73758.97,53.0,0.01651,2e-05,1.89568]
[1780004827314,41.71,73758.97,53.0,0.01651,2e-05,1.89568]
[1780004832506,41.7,73748.75,53.0,0.01629,2e-05,1.8732]
[1780004838057,41.7,73745.68,53.0,0.01621,2e-05,1.86606]
[1780004842646,41.7,73740.58,53.0,0.0161,2e-05,1.85496]
[1780004848216,41.7,73735.57,53.0,0.01599,2e-05,1.84408]
[1780004855182,41.69,73733.27,53.0,0.01592,2e-05,1.83626]
[1780004860217,41.69,73733.18,53.0,0.01592,2e-05,1.83581]
[1780004865252,41.69,73732.15,53.0,0.01589,2e-05,1.83344]
[1780004870287,41.69,73733.22,53.0,0.01591,2e-05,1.83547]
[1780004875321,41.69,73747.8,53.0,0.01621,2e-05,1.86559]
[1780004880359,41.68,73757.42,53.0,0.01641,2e-05,1.88529]
[1780004886402,41.68,73758.1,53.0,0.01642,2e-05,1.88592]
[1780004887300,41.68,73758.1,53.0,0.01642,2e-05,1.88592]
[1780004889818,41.68,73749.33,53.0,0.01623,2e-05,1.86703]
[1780004890759,41.68,73744.12,53.0,0.01612,2e-05,1.85599]
[1780004892150,41.68,73744.12,53.0,0.01612,2e-05,1.85599]
[1780004892674,41.68,73742.96,53.0,0.01609,2e-05,1.8534]
[1780004892925,41.68,73742.96,53.0,0.01609,2e-05,1.8534]
[1780004898500,41.68,73735.09,53.0,0.01592,2e-05,1.83665]
[1780004902349,41.68,73734.96,53.0,0.01592,2e-05,1.83629]
[1780004908020,41.67,73734.78,53.0,0.01591,2e-05,1.83568]
[1780004909987,41.67,73734.87,53.0,0.01592,2e-05,1.83579]
[1780004910964,41.67,73734.98,53.0,0.01592,2e-05,1.83594]
[1780004916626,41.67,73735.81,53.0,0.01591,2e-05,1.83492]
[1780004921661,41.67,73735.2,53.0,0.0159,2e-05,1.83346]
[1780004930724,41.67,73735.14,53.0,0.01589,2e-05,1.83299]
[1780004936766,41.67,73734.0,53.0,0.01587,2e-05,1.83038]
[1780004942809,41.67,73732.81,53.0,0.01584,2e-05,1.82772]
[1780004947043,41.67,73732.99,53.0,0.01584,2e-05,1.82801]
[1780004952458,41.67,73732.92,53.0,0.01584,2e-05,1.82772]
[1780004957914,41.67,73733.34,53.0,0.01585,2e-05,1.82838]
[1780004962491,41.67,73733.06,53.0,0.01584,2e-05,1.82771]
[1780004968013,41.66,73733.41,53.0,0.01584,2e-05,1.82827]
[1780004976042,41.66,73733.77,53.0,0.01583,2e-05,1.82614]
[1780004980070,41.66,73745.06,53.0,0.01606,2e-05,1.84949]
[1780004986112,41.66,73745.69,53.0,0.01607,2e-05,1.85035]
[1780004992153,41.66,73745.02,53.0,0.01605,2e-05,1.84849]
[1780004997188,41.66,73736.24,53.0,0.01587,2e-05,1.82995]
[1780005002224,41.66,73733.18,53.0,0.0158,2e-05,1.82341]
[1780005007061,41.66,73731.86,53.0,0.01577,2e-05,1.82058]
[1780005012194,41.65,73730.7,53.0,0.01575,2e-05,1.81809]
[1780005020350,41.65,73730.5,53.0,0.01574,2e-05,1.81756]
[1780005021838,41.65,73731.02,53.0,0.01575,2e-05,1.81862]
[1780005026975,41.65,73730.84,53.0,0.01575,2e-05,1.8182]
[1780005029893,41.65,73722.17,53.0,0.01557,2e-05,1.80035]
[1780005031052,41.65,73717.37,53.0,0.01547,2e-05,1.79056]
[1780005037470,41.66,73714.33,53.0,0.01539,2e-05,1.78225]
[1780005043513,41.66,73709.72,53.0,0.01531,2e-05,1.77329]
[1780005048548,41.66,73705.91,53.0,0.01523,2e-05,1.76598]
[1780005053583,41.66,73708.24,53.0,0.01528,2e-05,1.7711]
[1780005059625,41.66,73714.94,53.0,0.01542,2e-05,1.78506]
[1780005064660,41.66,73721.18,53.0,0.01555,2e-05,1.79797]
[1780005067001,41.66,73721.18,53.0,0.01555,2e-05,1.79797]
[1780005072299,41.66,73725.68,53.0,0.01564,2e-05,1.80731]
[1780005075575,41.66,73727.12,53.0,0.01567,2e-05,1.81029]
[1780005076095,41.66,73727.7,53.0,0.01569,2e-05,1.81149]
[1780005081987,41.66,73727.4,53.0,0.01568,2e-05,1.81088]
[1780005087186,41.66,73733.01,53.0,0.01579,2e-05,1.82239]
[1780005092857,41.66,73737.25,53.0,0.01586,2e-05,1.82845]
[1780005097892,41.66,73737.88,53.0,0.01587,2e-05,1.82957]
[1780005102927,41.66,73737.51,53.0,0.01586,2e-05,1.82861]
[1780005107962,41.66,73740.71,53.0,0.01592,2e-05,1.83504]
[1780005112997,41.66,73743.7,53.0,0.01598,2e-05,1.84099]
[1780005118032,41.66,73752.52,53.0,0.01617,2e-05,1.8591]
[1780005123067,41.66,73756.83,53.0,0.01625,2e-05,1.86766]
[1780005126955,41.65,73756.79,53.0,0.01625,2e-05,1.86725]
[1780005132349,41.65,73756.31,53.0,0.01623,2e-05,1.86569]
[1780005138177,41.65,73756.36,53.0,0.01622,2e-05,1.86506]
[1780005142857,41.65,73756.66,53.0,0.01623,2e-05,1.86527]
[1780005144639,41.64,73759.05,53.0,0.01628,2e-05,1.8701]
[1780005148081,41.64,73752.78,53.0,0.01614,2e-05,1.85648]
[1780005151268,41.64,73741.76,53.0,0.01588,2e-05,1.83064]
[1780005154459,41.64,73742.71,53.0,0.0159,2e-05,1.83252]
[1780005154633,41.64,73742.71,53.0,0.0159,2e-05,1.83252]
[1780005154947,41.64,73752.56,53.0,0.01611,2e-05,1.85307]
[1780005155296,41.64,73764.65,53.0,0.01636,2e-05,1.8784]
[1780005155904,41.64,73764.65,53.0,0.01636,2e-05,1.8784]
[1780005161337,41.64,73769.84,53.0,0.01647,2e-05,1.88856]
[1780005166373,41.63,73772.39,53.0,0.01651,2e-05,1.89318]
[1780005171409,41.63,73777.06,53.0,0.0166,2e-05,1.90229]
[1780005176444,41.62,73786.57,53.0,0.0168,2e-05,1.92175]
[1780005181479,41.62,73787.77,53.0,0.01681,2e-05,1.92327]
[1780005186515,41.61,73791.3,53.0,0.01688,2e-05,1.9298]
[1780005187628,41.61,73791.3,53.0,0.01688,2e-05,1.9298]
[1780005189560,41.61,73791.4,53.0,0.01688,2e-05,1.92958]
[1780005190505,41.61,73783.37,53.0,0.0167,2e-05,1.91204]
[1780005192709,41.61,73773.75,53.0,0.01649,2e-05,1.8911]
[1780005192844,41.61,73770.74,53.0,0.01642,2e-05,1.88455]
[1780005192926,41.61,73770.74,53.0,0.01642,2e-05,1.88455]
[1780005198600,41.6,73767.49,53.0,0.01635,2e-05,1.87688]
[1780005201100,41.6,73768.06,53.0,0.01636,2e-05,1.87785]
[1780005202659,41.6,73764.91,53.0,0.01629,2e-05,1.87106]
[1780005202730,41.6,73764.91,53.0,0.01629,2e-05,1.87106]
[1780005207845,41.6,73755.63,53.0,0.01609,2e-05,1.85103]
[1780005214712,41.6,73748.57,53.0,0.01592,2e-05,1.83343]
[1780005219747,41.6,73747.06,53.0,0.01588,2e-05,1.83014]
[1780005224782,41.6,73744.71,53.0,0.01583,2e-05,1.82518]
[1780005229820,41.6,73744.92,53.0,0.01584,2e-05,1.82555]
[1780005234855,41.6,73745.31,53.0,0.01584,2e-05,1.82631]
[1780005237817,41.6,73746.42,53.0,0.01587,2e-05,1.82857]
[1780005238000,41.6,73746.42,53.0,0.01587,2e-05,1.82857]
[1780005239425,41.6,73749.41,53.0,0.01593,2e-05,1.83476]
[1780005240507,41.6,73758.1,53.0,0.01611,2e-05,1.85287]
[1780005247285,41.59,73757.93,53.0,0.0161,2e-05,1.85221]
[1780005252826,41.59,73757.75,53.0,0.0161,2e-05,1.85145]
[1780005259260,41.59,73757.78,53.0,0.0161,2e-05,1.8514]
[1780005260421,41.59,73757.78,53.0,0.01609,2e-05,1.85109]
[1780005262271,41.59,73757.77,53.0,0.01609,2e-05,1.85101]
[1780005267860,41.59,73757.89,53.0,0.01609,2e-05,1.85105]
[1780005274128,41.59,73758.01,53.0,0.01607,2e-05,1.84828]
[1780005279163,41.59,73758.12,53.0,0.01607,2e-05,1.84826]
[1780005285157,41.59,73758.08,53.0,0.01607,2e-05,1.84808]
[1780005291247,41.58,73758.3,53.0,0.01607,2e-05,1.84805]
[1780005295275,41.58,73747.05,53.0,0.01583,2e-05,1.82441]
[1780005300310,41.58,73745.48,53.0,0.0158,2e-05,1.82111]
[1780005305345,41.58,73745.69,53.0,0.0158,2e-05,1.82153]
[1780005306664,41.58,73745.69,53.0,0.0158,2e-05,1.82153]
[1780005307152,41.58,73751.53,53.0,0.01592,2e-05,1.83365]
[1780005312397,41.58,73757.23,53.0,0.01604,2e-05,1.84532]
[1780005318436,41.58,73757.15,53.0,0.01603,2e-05,1.84478]
[1780005322001,41.58,73758.75,53.0,0.01607,2e-05,1.84803]
[1780005327309,41.58,73759.0,53.0,0.01607,2e-05,1.84827]
[1780005332535,41.57,73758.97,53.0,0.01604,2e-05,1.84526]
[1780005337571,41.57,73759.1,53.0,0.01604,2e-05,1.84527]
[1780005344620,41.57,73759.0,53.0,0.01604,2e-05,1.84469]
[1780005350662,41.57,73758.73,53.0,0.01603,2e-05,1.84381]
[1780005356705,41.57,73759.07,53.0,0.01603,2e-05,1.84421]
[1780005361740,41.57,73757.79,53.0,0.016,2e-05,1.84128]
[1780005366775,41.57,73749.89,53.0,0.01583,2e-05,1.82459]
[1780005367086,41.57,73749.89,53.0,0.01583,2e-05,1.82459]
[1780005372328,41.57,73747.24,53.0,0.01578,2e-05,1.81907]
[1780005376106,41.57,73745.29,53.0,0.01574,2e-05,1.81497]
[1780005376622,41.57,73745.29,53.0,0.01574,2e-05,1.81497]
[1780005381861,41.57,73745.18,53.0,0.01574,2e-05,1.81474]
[1780005386922,41.57,73745.26,53.0,0.01574,2e-05,1.8149]
[1780005387003,41.57,73745.26,53.0,0.01574,2e-05,1.8149]
[1780005395987,41.57,73747.45,53.0,0.01576,2e-05,1.81689]
[1780005401024,41.57,73749.9,53.0,0.01581,2e-05,1.82191]
[1780005406059,41.57,73754.49,53.0,0.01591,2e-05,1.83135]
[1780005411094,41.56,73754.04,53.0,0.0159,2e-05,1.83027]
[1780005421174,41.56,73754.98,53.0,0.01591,2e-05,1.83189]
[1780005426209,41.56,73754.7,53.0,0.0159,2e-05,1.83113]
[1780005427003,41.56,73754.7,53.0,0.0159,2e-05,1.83113]
[1780005432104,41.56,73755.01,53.0,0.01591,2e-05,1.8316]
[1780005441909,41.56,73754.88,53.0,0.01591,2e-05,1.83121]
[1780005447120,41.56,73753.97,53.0,0.01588,2e-05,1.82889]
[1780005452394,41.56,73754.04,53.0,0.01586,2e-05,1.82628]
[1780005458436,41.56,73754.46,53.0,0.01587,2e-05,1.82695]
[1780005463471,41.56,73754.41,53.0,0.01586,2e-05,1.82667]
[1780005468506,41.55,73753.4,53.0,0.01584,2e-05,1.82439]
[1780005471521,41.55,73752.88,53.0,0.01583,2e-05,1.82325]
[1780005472046,41.55,73752.88,53.0,0.01583,2e-05,1.82325]
[1780005477569,41.55,73739.68,53.0,0.01556,2e-05,1.79595]
[1780005482604,41.55,73741.54,53.0,0.0156,2e-05,1.79986]
[1780005487123,41.55,73745.57,53.0,0.01568,2e-05,1.80817]
[1780005492438,41.55,73746.47,53.0,0.0157,2e-05,1.81004]
[1780005492960,41.55,73746.47,53.0,0.0157,2e-05,1.81004]
[1780005493061,41.55,73746.59,53.0,0.0157,2e-05,1.81028]
[1780005498716,41.55,73746.73,53.0,0.0157,2e-05,1.81057]
[1780005502683,41.55,73745.88,53.0,0.01569,2e-05,1.80881]
[1780005507900,41.55,73746.2,53.0,0.01569,2e-05,1.80948]
[1780005515835,41.55,73745.8,53.0,0.01566,2e-05,1.80615]
[1780005521021,41.55,73751.7,53.0,0.01578,2e-05,1.81835]
[1780005521272,41.55,73751.97,53.0,0.01579,2e-05,1.81889]
[1780005522186,41.55,73758.45,53.0,0.01592,2e-05,1.83234]
[1780005522696,41.55,73758.45,53.0,0.01592,2e-05,1.83234]
[1780005527919,41.55,73763.04,53.0,0.01602,2e-05,1.84161]
[1780005535193,41.55,73762.95,53.0,0.01601,2e-05,1.8412]
[1780005536716,41.55,73762.46,53.0,0.016,2e-05,1.83995]
[1780005536896,41.55,73762.46,53.0,0.016,2e-05,1.83995]
[1780005538018,41.55,73768.72,53.0,0.01613,2e-05,1.85303]
[1780005541894,41.55,73760.03,53.0,0.01595,2e-05,1.83461]
[1780005542028,41.55,73744.43,53.0,0.01562,2e-05,1.80225]
[1780005542220,41.55,73744.43,53.0,0.01562,2e-05,1.80225]
[1780005547410,41.55,73746.72,53.0,0.01567,2e-05,1.80705]
[1780005552727,41.55,73747.32,53.0,0.01568,2e-05,1.8083]
[1780005553140,41.55,73748.58,53.0,0.01571,2e-05,1.81091]
[1780005554293,41.55,73748.58,53.0,0.01571,2e-05,1.81091]
[1780005560154,41.55,73744.01,53.0,0.01562,2e-05,1.80155]
[1780005562454,41.55,73742.97,53.0,0.0156,2e-05,1.79943]
[1780005567814,41.55,73740.94,53.0,0.01556,2e-05,1.79544]
[1780005573245,41.55,73739.66,53.0,0.01551,2e-05,1.7906]
[1780005578280,41.55,73738.19,53.0,0.01548,2e-05,1.78783]
[1780005583315,41.56,73733.46,53.0,0.01539,2e-05,1.77847]
[1780005588659,41.56,73732.13,53.0,0.01537,2e-05,1.77608]
[1780005595399,41.56,73730.39,53.0,0.01534,2e-05,1.7732]
[1780005599643,41.56,73729.11,53.0,0.01532,2e-05,1.77087]
[1780005600547,41.56,73729.22,53.0,0.01532,2e-05,1.77128]
[1780005602281,41.56,73722.71,53.0,0.01519,2e-05,1.75821]
[1780005608363,41.57,73723.99,53.0,0.01522,2e-05,1.76136]
[1780005608709,41.57,73724.16,53.0,0.01523,2e-05,1.76182]
[1780005614480,41.57,73739.28,53.0,0.01554,2e-05,1.79302]
[1780005619448,41.57,73744.44,53.0,0.01564,2e-05,1.80387]
[1780005621181,41.57,73750.04,53.0,0.01576,2e-05,1.81548]
[1780005623726,41.57,73750.43,53.0,0.01577,2e-05,1.81629]
[1780005629646,41.57,73748.02,53.0,0.01572,2e-05,1.81137]
[1780005634686,41.57,73751.35,53.0,0.01577,2e-05,1.81582]
[1780005639438,41.57,73751.9,53.0,0.01578,2e-05,1.81699]
[1780005644789,41.57,73761.44,53.0,0.01598,2e-05,1.83684]
[1780005649791,41.57,73774.85,53.0,0.01626,2e-05,1.8648]
[1780005654826,41.57,73782.31,53.0,0.01641,2e-05,1.88014]
[1780005659861,41.56,73793.11,53.0,0.01664,2e-05,1.90261]
[1780005661265,41.56,73800.11,53.0,0.01679,2e-05,1.91753]
[1780005662904,41.56,73822.64,53.0,0.01729,2e-05,1.96647]
[1780005663600,41.56,73822.64,53.0,0.01729,2e-05,1.96647]
[1780005664170,41.56,73822.64,53.0,0.01729,2e-05,1.96647]
[1780005664232,41.56,73837.07,53.0,0.01761,2e-05,1.99798]
[1780005664629,41.56,73837.07,53.0,0.01761,2e-05,1.99798]
[1780005664859,41.56,73837.07,53.0,0.01761,2e-05,1.99798]
[1780005665526,41.56,73836.12,53.0,0.01758,2e-05,1.99555]
[1780005666061,41.56,73836.12,53.0,0.01758,2e-05,1.99555]
[1780005666240,41.56,73836.12,53.0,0.01758,2e-05,1.99555]
[1780005666455,41.56,73834.93,53.0,0.01755,2e-05,1.99259]
[1780005666841,41.56,73834.93,53.0,0.01755,2e-05,1.99259]
[1780005667127,41.56,73834.93,53.0,0.01755,2e-05,1.99259]
[1780005667361,41.56,73833.67,53.0,0.01752,2e-05,1.98948]
[1780005667981,41.56,73833.67,53.0,0.01752,2e-05,1.98948]
[1780005668848,41.56,73840.67,53.0,0.01768,2e-05,2.00481]
[1780005669599,41.55,73840.01,53.0,0.01766,2e-05,2.00304]
[1780005671754,41.55,73837.16,53.0,0.01759,2e-05,1.99608]
[1780005676986,41.54,73839.96,53.0,0.01763,2e-05,2.0004]
[1780005682021,41.54,73838.53,53.0,0.01758,2e-05,1.99561]
[1780005683118,41.54,73838.53,53.0,0.01758,2e-05,1.99561]
[1780005688250,41.53,73829.55,53.0,0.01736,2e-05,1.97414]
[1780005688668,41.53,73827.23,53.0,0.01731,2e-05,1.96875]
[1780005691062,41.5,73822.5,53.0,0.01715,2e-05,1.95325]
[1780005691226,41.5,73822.5,53.0,0.01715,2e-05,1.95325]
[1780005691099,41.49,73809.62,53.0,0.01682,2e-05,1.92028]
[1780005691414,41.49,73809.62,53.0,0.01682,2e-05,1.92028]
[1780005691638,41.49,73809.62,53.0,0.01682,2e-05,1.92028]
[1780005692418,41.49,73798.64,53.0,0.01658,2e-05,1.89645]
[1780005693912,41.49,73800.81,53.0,0.01663,2e-05,1.90098]
[1780005694429,41.49,73791.24,53.0,0.01642,2e-05,1.88037]
[1780005696638,41.49,73781.52,53.0,0.01621,2e-05,1.85957]
[1780005696953,41.49,73781.52,53.0,0.01621,2e-05,1.85957]
[1780005697446,41.49,73774.48,53.0,0.01606,2e-05,1.84469]
[1780005697463,41.49,73774.48,53.0,0.01606,2e-05,1.84469]
[1780005703180,41.49,73770.82,53.0,0.01598,2e-05,1.83685]
[1780005708215,41.49,73764.89,53.0,0.01586,2e-05,1.82441]
[1780005712892,41.49,73760.78,53.0,0.01577,2e-05,1.81592]
[1780005713250,41.49,73749.25,53.0,0.01553,2e-05,1.79216]
[1780005714199,41.49,73749.25,53.0,0.01553,2e-05,1.79216]
[1780005717278,41.49,73727.58,53.0,0.0151,2e-05,1.74852]
[1780005722316,41.49,73737.42,53.0,0.0153,2e-05,1.7691]
[1780005726165,41.49,73744.16,53.0,0.01544,2e-05,1.78304]
[1780005729854,41.5,73749.69,53.0,0.01556,2e-05,1.79465]
[1780005735416,41.5,73742.99,53.0,0.01543,2e-05,1.7814]
[1780005736414,41.5,73742.99,53.0,0.01543,2e-05,1.7814]
[1780005737676,41.5,73742.99,53.0,0.01543,2e-05,1.78148]
[1780005740677,41.5,73742.18,53.0,0.01541,2e-05,1.78007]
[1780005744392,41.5,73740.56,53.0,0.01538,2e-05,1.7771]
[1780005749513,41.5,73735.28,53.0,0.01528,2e-05,1.76695]
[1780005755559,41.51,73734.53,53.0,0.01525,2e-05,1.76363]
[1780005760593,41.51,73726.49,53.0,0.0151,2e-05,1.74803]
[1780005765629,41.51,73726.53,53.0,0.01511,2e-05,1.74882]
[1780005766418,41.51,73726.53,53.0,0.01511,2e-05,1.74882]
[1780005767665,41.52,73725.82,53.0,0.01509,2e-05,1.74754]
[1780005773685,41.52,73725.53,53.0,0.0151,2e-05,1.74796]
[1780005778720,41.52,73725.58,53.0,0.01511,2e-05,1.74877]
[1780005783755,41.53,73726.96,53.0,0.01514,2e-05,1.75225]
[1780005787119,41.53,73726.29,53.0,0.01513,2e-05,1.75117]
[1780005792270,41.53,73726.43,53.0,0.01514,2e-05,1.75214]
[1780005796492,41.54,73725.55,53.0,0.01513,2e-05,1.75105]
[1780005797236,41.54,73725.55,53.0,0.01513,2e-05,1.75105]
[1780005801732,41.54,73725.66,53.0,0.01513,2e-05,1.75155]
[1780005806867,41.54,73725.73,53.0,0.01514,2e-05,1.7525]
[1780005810531,41.55,73712.75,53.0,0.0149,2e-05,1.72746]
[1780005810638,41.55,73712.75,53.0,0.0149,2e-05,1.72746]
[1780005810897,41.55,73712.75,53.0,0.0149,2e-05,1.72746]
[1780005812169,41.55,73706.87,53.0,0.01478,2e-05,1.71595]
[1780005812318,41.55,73706.87,53.0,0.01478,2e-05,1.71595]
[1780005812903,41.55,73713.06,53.0,0.01489,2e-05,1.726]
[1780005813297,41.55,73713.06,53.0,0.01489,2e-05,1.726]
[1780005815124,41.55,73708.5,53.0,0.0148,2e-05,1.7173]
[1780005815737,41.55,73701.17,53.0,0.01466,2e-05,1.703]
[1780005817772,41.55,73699.47,53.0,0.01463,2e-05,1.70009]
[1780005817991,41.55,73699.47,53.0,0.01463,2e-05,1.70009]
[1780005821023,41.56,73686.98,53.0,0.0144,2e-05,1.6766]
[1780005821933,41.56,73686.98,53.0,0.0144,2e-05,1.6766]
[1780005822076,41.56,73686.98,53.0,0.0144,2e-05,1.6766]
[1780005824857,41.56,73691.47,53.0,0.01449,2e-05,1.68616]
[1780005825105,41.56,73691.47,53.0,0.01449,2e-05,1.68616]
[1780005826603,41.56,73688.69,53.0,0.01444,2e-05,1.6812]
[1780005826827,41.56,73688.69,53.0,0.01444,2e-05,1.6812]
[1780005828217,41.57,73687.22,53.0,0.01442,2e-05,1.67859]
[1780005829752,41.57,73676.74,53.0,0.01422,2e-05,1.65881]
[1780005829856,41.57,73676.74,53.0,0.01422,2e-05,1.65881]
[1780005835124,41.58,73664.6,53.0,0.01401,2e-05,1.63729]
[1780005840159,41.59,73670.42,53.0,0.01414,2e-05,1.64998]
[1780005844187,41.59,73657.44,53.0,0.01391,2e-05,1.62645]
[1780005845216,41.59,73657.44,53.0,0.01391,2e-05,1.62645]
[1780005846638,41.6,73662.57,53.0,0.01401,2e-05,1.63688]
[1780005847085,41.6,73662.57,53.0,0.01401,2e-05,1.63688]
[1780005852226,41.6,73675.8,53.0,0.01427,2e-05,1.66377]
[1780005858285,41.61,73668.1,53.0,0.01415,2e-05,1.65099]
[1780005862141,41.62,73667.7,53.0,0.01415,2e-05,1.6511]
[1780005867348,41.63,73673.1,53.0,0.01427,2e-05,1.66327]
[1780005867587,41.63,73673.1,53.0,0.01427,2e-05,1.66327]
[1780005873390,41.64,73673.59,53.0,0.01427,2e-05,1.66345]
[1780005875404,41.64,73685.59,53.0,0.01451,2e-05,1.68728]
[1780005877418,41.64,73698.16,53.0,0.01476,2e-05,1.7124]
[1780005882453,41.65,73698.81,53.0,0.01478,2e-05,1.71459]
[1780005887496,41.65,73697.82,53.0,0.01477,2e-05,1.71337]
[1780005892523,41.65,73692.81,53.0,0.01468,2e-05,1.70456]
[1780005895873,41.66,73679.39,53.0,0.01443,2e-05,1.67894]
[1780005901587,41.67,73661.99,53.0,0.01411,2e-05,1.64692]
[1780005907324,41.67,73659.79,53.0,0.01408,2e-05,1.6439]
[1780005912766,41.68,73659.39,53.0,0.01409,2e-05,1.64495]
[1780005916646,41.69,73668.37,53.0,0.01427,2e-05,1.66333]
[1780005917109,41.69,73668.37,53.0,0.01427,2e-05,1.66333]
[1780005922619,41.7,73670.85,53.0,0.01434,2e-05,1.66975]
[1780005928130,41.7,73669.12,53.0,0.01432,2e-05,1.66773]
[1780005934198,41.71,73674.53,53.0,0.01441,2e-05,1.67725]
[1780005935251,41.71,73677.66,53.0,0.01448,2e-05,1.68381]
[1780005940861,41.72,73678.84,53.0,0.01452,2e-05,1.68749]
[1780005945896,41.73,73679.42,53.0,0.01454,2e-05,1.68977]
[1780005950931,41.73,73673.83,53.0,0.01444,2e-05,1.68006]
[1780005955966,41.74,73669.32,53.0,0.01437,2e-05,1.67256]
[1780005961001,41.74,73666.47,53.0,0.01433,2e-05,1.66833]
[1780005967307,41.75,73664.04,53.0,0.01429,2e-05,1.66416]
[1780005972720,41.76,73672.46,53.0,0.01447,2e-05,1.68281]
[1780005978122,41.77,73677.94,53.0,0.01459,2e-05,1.69508]
[1780005982328,41.77,73677.36,53.0,0.01459,2e-05,1.69458]
[1780005987709,41.78,73676.7,53.0,0.01459,2e-05,1.69436]
[1780005988671,41.78,73677.07,53.0,0.0146,2e-05,1.69551]
[1780005988799,41.78,73677.07,53.0,0.0146,2e-05,1.69551]
[1780005991074,41.78,73687.47,53.0,0.0148,2e-05,1.71633]
[1780005991562,41.78,73687.47,53.0,0.0148,2e-05,1.71633]
[1780005998262,41.79,73683.95,53.0,0.01473,2e-05,1.70845]
[1780006003297,41.79,73682.99,53.0,0.01472,2e-05,1.70751]
[1780006008332,41.8,73682.24,53.0,0.01471,2e-05,1.707]
[1780006014374,41.8,73680.3,53.0,0.01469,2e-05,1.70439]
[1780006019409,41.81,73670.99,53.0,0.01452,2e-05,1.68721]
[1780006024444,41.82,73663.49,53.0,0.01439,2e-05,1.67389]
[1780006027149,41.82,73660.28,53.0,0.01433,2e-05,1.6682]
[1780006032244,41.82,73657.6,53.0,0.01429,2e-05,1.66436]
[1780006038542,41.83,73658.27,53.0,0.01433,2e-05,1.66752]
[1780006041633,41.84,73646.22,53.0,0.01411,2e-05,1.64521]
[1780006042005,41.84,73646.22,53.0,0.01411,2e-05,1.64521]
[1780006047327,41.85,73641.83,53.0,0.01404,2e-05,1.63834]
[1780006052641,41.86,73637.47,53.0,0.01396,2e-05,1.62954]
[1780006057676,41.86,73633.52,53.0,0.0139,2e-05,1.62362]
[1780006062714,41.87,73634.12,53.0,0.01392,2e-05,1.62632]
[1780006067749,41.88,73631.55,53.0,0.01389,2e-05,1.62303]
[1780006072784,41.89,73634.98,53.0,0.01397,2e-05,1.63105]
[1780006077819,41.9,73632.35,53.0,0.01394,2e-05,1.6276]
[1780006082854,41.9,73629.62,53.0,0.0139,2e-05,1.62402]
[1780006087537,41.91,73629.57,53.0,0.01391,2e-05,1.62488]
[1780006092711,41.92,73620.38,53.0,0.01376,2e-05,1.60962]
[1780006094133,41.92,73619.96,53.0,0.01376,2e-05,1.60918]
[1780006096300,41.93,73618.72,53.0,0.01374,2e-05,1.60755]
[1780006096583,41.93,73618.72,53.0,0.01374,2e-05,1.60755]
[1780006101904,41.94,73620.02,53.0,0.01379,2e-05,1.61205]
[1780006103749,41.94,73619.37,53.0,0.01378,2e-05,1.61151]
[1780006107016,41.95,73619.2,53.0,0.01379,2e-05,1.6122]
[1780006109735,41.95,73621.77,53.0,0.01385,2e-05,1.61803]
[1780006115083,41.96,73614.3,53.0,0.01371,2e-05,1.60361]
[1780006120126,41.97,73625.11,53.0,0.01392,2e-05,1.62557]
[1780006125161,41.98,73626.45,53.0,0.01396,2e-05,1.62966]
[1780006130197,41.99,73626.16,53.0,0.01397,2e-05,1.63064]
[1780006131979,41.99,73626.53,53.0,0.01398,2e-05,1.63164]
[1780006133038,41.99,73626.25,53.0,0.01398,2e-05,1.63142]
[1780006138252,42.0,73626.3,53.0,0.014,2e-05,1.63363]
[1780006143287,42.01,73628.49,53.0,0.01406,2e-05,1.63929]
[1780006147117,42.01,73636.37,53.0,0.01421,2e-05,1.65511]
[1780006152248,42.02,73640.1,53.0,0.0143,2e-05,1.66353]
[1780006157385,42.03,73639.46,53.0,0.0143,2e-05,1.66378]
[1780006162010,42.03,73641.98,53.0,0.01436,2e-05,1.66959]
[1780006166283,42.04,73647.31,53.0,0.01447,2e-05,1.68072]
[1780006167173,42.04,73649.31,53.0,0.01451,2e-05,1.68479]
[1780006167549,42.04,73649.31,53.0,0.01451,2e-05,1.68479]
[1780006171483,42.04,73637.36,53.0,0.01427,2e-05,1.66044]
[1780006176521,42.05,73632.04,53.0,0.01418,2e-05,1.65153]
[1780006181556,42.06,73630.18,53.0,0.01416,2e-05,1.6493]
[1780006186591,42.06,73634.64,53.0,0.01426,2e-05,1.65908]
[1780006191626,42.07,73640.57,53.0,0.01438,2e-05,1.67167]
[1780006194647,42.07,73659.05,53.0,0.01474,2e-05,1.7081]
[1780006199681,42.08,73660.67,53.0,0.01478,2e-05,1.71203]
[1780006204717,42.08,73650.73,53.0,0.0146,2e-05,1.69348]
[1780006206845,42.08,73649.71,53.0,0.01458,2e-05,1.69187]
[1780006212068,42.09,73641.7,53.0,0.01444,2e-05,1.67739]
[1780006213853,42.09,73629.31,53.0,0.01421,2e-05,1.65411]
[1780006214762,42.09,73629.31,53.0,0.01421,2e-05,1.65411]
[1780006214806,42.09,73614.36,53.0,0.01393,2e-05,1.62608]
[1780006219845,42.1,73610.47,53.0,0.01388,2e-05,1.62032]
[1780006221673,42.1,73610.47,53.0,0.01388,2e-05,1.62032]
[1780006226864,42.11,73617.08,53.0,0.01402,2e-05,1.63455]
[1780006233952,42.12,73617.71,53.0,0.01403,2e-05,1.63564]
[1780006239594,42.13,73617.62,53.0,0.01404,2e-05,1.6366]
[1780006242010,42.13,73637.18,53.0,0.01442,2e-05,1.67487]
[1780006243058,42.13,73637.18,53.0,0.01442,2e-05,1.67487]
[1780006246531,42.14,73641.02,53.0,0.0145,2e-05,1.68291]
[1780006247044,42.14,73645.61,53.0,0.01459,2e-05,1.69217]
[1780006253087,42.14,73647.39,53.0,0.01464,2e-05,1.69669]
[1780006258122,42.15,73647.14,53.0,0.01464,2e-05,1.69708]
[1780006263157,42.15,73644.44,53.0,0.0146,2e-05,1.69271]
[1780006267185,42.16,73629.26,53.0,0.01432,2e-05,1.66424]
[1780006268499,42.16,73629.26,53.0,0.01432,2e-05,1.66424]
[1780006274027,42.16,73629.07,53.0,0.01433,2e-05,1.66524]
[1780006279269,42.17,73628.56,53.0,0.01433,2e-05,1.66564]
[1780006280119,42.17,73628.56,53.0,0.01433,2e-05,1.66564]
[1780006282802,42.17,73626.4,53.0,0.01429,2e-05,1.66198]
[1780006288249,42.18,73625.7,53.0,0.01429,2e-05,1.66207]
[1780006288805,42.18,73625.7,53.0,0.01429,2e-05,1.66207]
[1780006288850,42.18,73625.7,53.0,0.01429,2e-05,1.66207]
[1780006291586,42.18,73624.25,53.0,0.01427,2e-05,1.66002]
[1780006292086,42.19,73624.15,53.0,0.01426,2e-05,1.65792]
[1780006297402,42.19,73628.29,53.0,0.01435,2e-05,1.66705]
[1780006302437,42.2,73628.17,53.0,0.01436,2e-05,1.6682]
[1780006307471,42.21,73628.41,53.0,0.01438,2e-05,1.66979]
[1780006312507,42.21,73625.71,53.0,0.01434,2e-05,1.66575]
[1780006317542,42.22,73624.3,53.0,0.01432,2e-05,1.66422]
[1780006322577,42.23,73614.44,53.0,0.01415,2e-05,1.6467]
[1780006327440,42.23,73612.18,53.0,0.01412,2e-05,1.64348]
[1780006332938,42.24,73608.91,53.0,0.01407,2e-05,1.63866]
[1780006342459,42.25,73605.58,53.0,0.01403,2e-05,1.63515]
[1780006347752,42.26,73615.22,53.0,0.01423,2e-05,1.65483]
[1780006348020,42.26,73615.22,53.0,0.01423,2e-05,1.65483]
[1780006357822,42.27,73611.58,53.0,0.01417,2e-05,1.64801]
[1780006362858,42.28,73613.86,53.0,0.01422,2e-05,1.65356]
[1780006367893,42.29,73619.39,53.0,0.01434,2e-05,1.6652]
[1780006372931,42.29,73624.18,53.0,0.01444,2e-05,1.67544]
[1780006377967,42.3,73622.19,53.0,0.01441,2e-05,1.67267]
[1780006383004,42.3,73621.51,53.0,0.01441,2e-05,1.67243]
[1780006387871,42.31,73620.67,53.0,0.0144,2e-05,1.67146]
[1780006393087,42.31,73620.6,53.0,0.01441,2e-05,1.67262]
[1780006399115,42.32,73620.96,53.0,0.01443,2e-05,1.6748]
[1780006402391,42.32,73620.94,53.0,0.01444,2e-05,1.67518]
[1780006407652,42.33,73618.17,53.0,0.01439,2e-05,1.67075]
[1780006415227,42.34,73614.75,53.0,0.01433,2e-05,1.664]
[1780006420262,42.34,73612.36,53.0,0.0143,2e-05,1.6606]
[1780006425297,42.35,73610.41,53.0,0.01427,2e-05,1.65808]
[1780006430332,42.36,73610.59,53.0,0.01429,2e-05,1.6596]
[1780006435367,42.36,73609.47,53.0,0.01428,2e-05,1.65864]
[1780006440402,42.37,73609.55,53.0,0.01429,2e-05,1.65996]
[1780006445437,42.37,73609.49,53.0,0.0143,2e-05,1.661]
[1780006447107,42.38,73609.45,53.0,0.0143,2e-05,1.66115]
[1780006452245,42.38,73603.42,53.0,0.0142,2e-05,1.65089]
[1780006457520,42.39,73602.41,53.0,0.0142,2e-05,1.65046]
[1780006461749,42.39,73602.97,53.0,0.01421,2e-05,1.65225]
[1780006467171,42.4,73602.64,53.0,0.01422,2e-05,1.65307]
[1780006472626,42.41,73613.51,53.0,0.01442,2e-05,1.67283]
[1780006475133,42.41,73613.51,53.0,0.01442,2e-05,1.67283]
[1780006480684,42.42,73613.77,53.0,0.01444,2e-05,1.67491]
[1780006487733,42.42,73620.12,53.0,0.01458,2e-05,1.68834]
[1780006492768,42.43,73620.02,53.0,0.01458,2e-05,1.689]
[1780006497803,42.43,73617.56,53.0,0.01454,2e-05,1.68515]
[1780006502838,42.44,73618.81,53.0,0.01458,2e-05,1.68843]
[1780006504856,42.44,73618.78,53.0,0.01458,2e-05,1.68855]
[1780006505950,42.44,73609.61,53.0,0.01441,2e-05,1.67117]
[1780006507219,42.44,73611.59,53.0,0.01445,2e-05,1.67535]
[1780006512330,42.45,73611.93,53.0,0.01446,2e-05,1.67697]
[1780006517944,42.45,73612.99,53.0,0.01449,2e-05,1.68012]
[1780006521869,42.45,73611.78,53.0,0.01448,2e-05,1.67817]
[1780006527045,42.46,73604.12,53.0,0.01434,2e-05,1.6647]
[1780006533062,42.47,73607.96,53.0,0.01441,2e-05,1.67103]
[1780006538098,42.47,73606.3,53.0,0.01439,2e-05,1.66884]
[1780006543133,42.48,73604.07,53.0,0.01436,2e-05,1.66561]
[1780006548169,42.48,73598.32,53.0,0.01426,2e-05,1.65577]
[1780006553214,42.49,73610.97,53.0,0.01451,2e-05,1.68084]
[1780006555228,42.49,73623.7,53.0,0.01475,2e-05,1.70566]
[1780006560263,42.49,73620.01,53.0,0.01469,2e-05,1.69925]
[1780006565299,42.5,73619.4,53.0,0.01469,2e-05,1.69881]
[1780006567018,42.5,73619.4,53.0,0.01469,2e-05,1.69881]
[1780006572197,42.5,73618.25,53.0,0.01467,2e-05,1.69735]
[1780006577383,42.51,73618.07,53.0,0.01468,2e-05,1.69809]
[1780006582059,42.51,73618.14,53.0,0.01468,2e-05,1.69869]
[1780006587463,42.51,73618.0,53.0,0.01469,2e-05,1.6992]
[1780006588894,42.52,73618.0,53.0,0.01469,2e-05,1.69951]
[1780006589343,42.52,73618.0,53.0,0.0147,2e-05,1.69983]
[1780006592109,42.52,73618.46,53.0,0.01471,2e-05,1.70087]
[1780006592154,42.52,73618.46,53.0,0.01471,2e-05,1.70087]
[1780006600549,42.53,73617.96,53.0,0.01469,2e-05,1.69906]
[1780006609612,42.53,73617.91,53.0,0.01471,2e-05,1.70038]
[1780006615654,42.54,73618.11,53.0,0.01472,2e-05,1.7017]
[1780006620689,42.54,73617.46,53.0,0.01471,2e-05,1.70122]
[1780006625725,42.55,73617.63,53.0,0.01472,2e-05,1.70232]
[1780006628758,42.55,73610.55,53.0,0.01459,2e-05,1.689]
[1780006634082,42.55,73611.09,53.0,0.01461,2e-05,1.69071]
[1780006639825,42.56,73610.89,53.0,0.01462,2e-05,1.69186]
[1780006642678,42.56,73610.94,53.0,0.01463,2e-05,1.6923]
[1780006648111,42.57,73608.25,53.0,0.01458,2e-05,1.68798]
[1780006653923,42.57,73602.59,53.0,0.01447,2e-05,1.67605]
[1780006658958,42.58,73599.49,53.0,0.01442,2e-05,1.67114]
[1780006664000,42.58,73599.12,53.0,0.01442,2e-05,1.67145]
[1780006670035,42.59,73599.5,53.0,0.01444,2e-05,1.67335]
[1780006675070,42.6,73598.22,53.0,0.01443,2e-05,1.67189]
[1780006680105,42.6,73597.91,53.0,0.01443,2e-05,1.67226]
[1780006686147,42.61,73597.32,53.0,0.01443,2e-05,1.67229]
[1780006687411,42.61,73597.27,53.0,0.01443,2e-05,1.67238]
[1780006692648,42.61,73597.07,53.0,0.01444,2e-05,1.67257]
[1780006698231,42.62,73597.38,53.0,0.01446,2e-05,1.67464]
[1780006703187,42.62,73599.07,53.0,0.01449,2e-05,1.67858]
[1780006708301,42.63,73599.75,53.0,0.01452,2e-05,1.6809]
[1780006708702,42.63,73599.75,53.0,0.01452,2e-05,1.6809]
[1780006714343,42.63,73599.92,53.0,0.01451,2e-05,1.67982]
[1780006719380,42.64,73600.15,53.0,0.01452,2e-05,1.68111]
[1780006724414,42.64,73600.94,53.0,0.01455,2e-05,1.68345]
[1780006730457,42.65,73599.66,53.0,0.01453,2e-05,1.682]
[1780006735493,42.65,73599.09,53.0,0.01453,2e-05,1.68174]
[1780006740528,42.66,73599.41,53.0,0.01455,2e-05,1.68317]
[1780006742979,42.66,73599.32,53.0,0.01455,2e-05,1.68316]
[1780006743968,42.66,73599.25,53.0,0.01455,2e-05,1.68336]
[1780006747324,42.66,73599.25,53.0,0.01455,2e-05,1.68352]
[1780006752528,42.66,73597.1,53.0,0.01452,2e-05,1.6804]
[1780006759661,42.67,73596.59,53.0,0.01452,2e-05,1.68093]
[1780006762172,42.67,73596.81,53.0,0.01453,2e-05,1.68152]
[1780006767456,42.68,73595.84,53.0,0.01452,2e-05,1.6805]
[1780006772753,42.68,73595.06,53.0,0.0145,2e-05,1.67775]
[1780006777787,42.69,73595.14,53.0,0.01451,2e-05,1.67874]
[1780006782823,42.69,73595.2,53.0,0.01452,2e-05,1.67969]
[1780006786520,42.7,73595.19,53.0,0.01452,2e-05,1.68016]
[1780006787614,42.7,73595.19,53.0,0.01452,2e-05,1.68032]
[1780006792892,42.7,73596.3,53.0,0.01455,2e-05,1.6834]
[1780006797928,42.71,73590.86,53.0,0.01446,2e-05,1.67382]
[1780006802963,42.71,73581.26,53.0,0.01429,2e-05,1.65656]
[1780006807060,42.71,73581.64,53.0,0.0143,2e-05,1.65806]
[1780006812319,42.72,73581.64,53.0,0.01431,2e-05,1.65882]
[1780006818068,42.73,73580.66,53.0,0.01431,2e-05,1.6585]
[1780006821756,42.73,73580.77,53.0,0.01431,2e-05,1.65927]
[1780006827018,42.73,73579.83,53.0,0.0143,2e-05,1.65823]
[1780006834180,42.74,73578.35,53.0,0.01427,2e-05,1.65472]
[1780006839215,42.75,73580.31,53.0,0.01432,2e-05,1.65935]
[1780006845257,42.75,73579.7,53.0,0.01432,2e-05,1.65933]
[1780006850292,42.76,73577.96,53.0,0.0143,2e-05,1.65699]
[1780006855327,42.76,73573.15,53.0,0.01422,2e-05,1.64893]
[1780006860362,42.77,73573.06,53.0,0.01422,2e-05,1.64978]
[1780006865397,42.77,73573.69,53.0,0.01425,2e-05,1.65197]
[1780006867351,42.78,73574.15,53.0,0.01426,2e-05,1.65304]
[1780006872446,42.78,73574.63,53.0,0.01428,2e-05,1.65511]
[1780006872574,42.78,73574.63,53.0,0.01428,2e-05,1.65511]
[1780006876399,42.78,73574.83,53.0,0.01429,2e-05,1.65607]
[1780006876907,42.79,73574.94,53.0,0.01429,2e-05,1.65647]
[1780006882422,42.79,73574.22,53.0,0.01429,2e-05,1.65607]
[1780006887530,42.79,73572.61,53.0,0.01427,2e-05,1.65382]
[1780006889354,42.8,73572.16,53.0,0.01426,2e-05,1.65337]
[1780006889432,42.8,73572.16,53.0,0.01426,2e-05,1.65337]
[1780006892191,42.8,73571.24,53.0,0.01425,2e-05,1.65223]
[1780006892435,42.8,73571.24,53.0,0.01425,2e-05,1.65223]
[1780006898628,42.81,73570.77,53.0,0.01424,2e-05,1.65055]
[1780006903664,42.81,73565.68,53.0,0.01415,2e-05,1.64204]
[1780006906797,42.82,73565.46,53.0,0.01415,2e-05,1.64205]
[1780006907831,42.82,73565.65,53.0,0.01416,2e-05,1.64262]
[1780006913735,42.83,73563.74,53.0,0.01414,2e-05,1.64049]
[1780006918770,42.83,73559.78,53.0,0.01408,2e-05,1.63426]
[1780006925830,42.84,73563.12,53.0,0.01415,2e-05,1.64196]
[1780006927177,42.84,73563.12,53.0,0.01415,2e-05,1.64196]
[1780006932314,42.84,73572.07,53.0,0.01433,2e-05,1.65977]
[1780006937913,42.85,73580.55,53.0,0.0145,2e-05,1.67706]
[1780006941787,42.85,73580.17,53.0,0.0145,2e-05,1.67681]
[1780006947073,42.86,73581.78,53.0,0.01454,2e-05,1.68063]
[1780006953019,42.86,73581.15,53.0,0.01451,2e-05,1.67803]
[1780006958054,42.87,73580.25,53.0,0.01451,2e-05,1.67708]
[1780006964096,42.87,73579.73,53.0,0.0145,2e-05,1.67701]
[1780006966363,42.87,73579.16,53.0,0.0145,2e-05,1.67608]
[1780006966880,42.87,73578.98,53.0,0.01449,2e-05,1.67604]
[1780006972152,42.88,73579.67,53.0,0.01452,2e-05,1.6781]
[1780006977187,42.88,73583.0,53.0,0.01459,2e-05,1.6853]
[1780006982222,42.89,73580.54,53.0,0.01455,2e-05,1.68132]
[1780006987442,42.89,73581.28,53.0,0.01457,2e-05,1.68329]
[1780006992785,42.89,73580.94,53.0,0.01457,2e-05,1.68335]
[1780006998333,42.9,73580.69,53.0,0.01457,2e-05,1.68386]
[1780007002243,42.9,73580.93,53.0,0.01458,2e-05,1.68447]
[1780007007668,42.91,73580.63,53.0,0.01459,2e-05,1.68505]
[1780007013439,42.91,73577.43,53.0,0.01451,2e-05,1.67746]
[1780007018474,42.91,73577.79,53.0,0.01453,2e-05,1.67894]
[1780007028545,42.92,73577.43,53.0,0.01454,2e-05,1.67983]
[1780007033580,42.93,73576.36,53.0,0.01453,2e-05,1.6786]
[1780007038615,42.93,73576.17,53.0,0.01453,2e-05,1.67905]
[1780007043652,42.94,73575.05,53.0,0.01452,2e-05,1.67775]
[1780007047285,42.94,73579.09,53.0,0.0146,2e-05,1.6859]
[1780007052431,42.94,73577.36,53.0,0.01457,2e-05,1.68339]
[1780007060770,42.95,73577.78,53.0,0.0146,2e-05,1.68556]
[1780007062549,42.95,73577.78,53.0,0.0146,2e-05,1.68556]
[1780007063791,42.95,73592.61,53.0,0.01488,2e-05,1.71435]
[1780007067617,42.95,73597.71,53.0,0.01498,2e-05,1.72438]
[1780007073352,42.95,73601.11,53.0,0.01505,2e-05,1.73132]
[1780007074270,42.96,73601.07,53.0,0.01503,2e-05,1.72896]
[1780007079903,42.96,73603.37,53.0,0.01508,2e-05,1.73381]
[1780007084938,42.96,73605.23,53.0,0.01512,2e-05,1.7377]
[1780007086437,42.96,73605.23,53.0,0.01512,2e-05,1.7377]
[1780007086558,42.96,73605.23,53.0,0.01512,2e-05,1.7377]
[1780007090482,42.96,73605.3,53.0,0.01512,2e-05,1.73793]
[1780007096018,42.96,73603.04,53.0,0.01508,2e-05,1.73398]
[1780007101053,42.96,73602.14,53.0,0.01507,2e-05,1.73253]
[1780007102714,42.96,73602.14,53.0,0.01507,2e-05,1.73253]
[1780007103469,42.96,73588.26,53.0,0.0148,2e-05,1.70596]
[1780007104480,42.97,73571.35,53.0,0.01448,2e-05,1.67392]
[1780007107181,42.97,73570.97,53.0,0.01448,2e-05,1.67336]
[1780007112354,42.97,73575.7,53.0,0.01458,2e-05,1.68313]
[1780007118294,42.97,73587.17,53.0,0.0148,2e-05,1.7058]
[1780007119492,42.98,73588.68,53.0,0.01483,2e-05,1.70881]
[1780007119531,42.98,73602.7,53.0,0.0151,2e-05,1.73611]
[1780007121905,42.98,73604.02,53.0,0.01513,2e-05,1.73874]
[1780007125242,42.98,73591.9,53.0,0.0149,2e-05,1.71546]
[1780007127286,42.98,73591.92,53.0,0.0149,2e-05,1.71556]
[1780007130828,42.98,73591.5,53.0,0.01489,2e-05,1.7151]
[1780007131785,42.98,73591.5,53.0,0.01489,2e-05,1.7151]
[1780007141354,42.99,73587.49,53.0,0.01481,2e-05,1.7061]
[1780007146389,42.99,73586.84,53.0,0.0148,2e-05,1.70534]
[1780007151424,42.99,73590.15,53.0,0.01487,2e-05,1.71211]
[1780007156458,42.99,73587.67,53.0,0.01483,2e-05,1.70778]
[1780007161494,43.0,73583.25,53.0,0.01475,2e-05,1.69981]
[1780007166529,43.0,73583.12,53.0,0.01475,2e-05,1.70009]
[1780007167001,43.0,73583.12,53.0,0.01475,2e-05,1.70009]
[1780007172270,43.0,73583.22,53.0,0.01476,2e-05,1.70082]
[1780007177607,43.0,73583.01,53.0,0.01476,2e-05,1.70107]
[1780007180507,43.01,73583.76,53.0,0.01478,2e-05,1.70272]
[1780007181740,43.01,73583.58,53.0,0.01477,2e-05,1.70248]
[1780007186998,43.01,73582.89,53.0,0.01477,2e-05,1.7018]
[1780007189452,43.01,73582.89,53.0,0.01477,2e-05,1.70202]
[1780007189489,43.01,73582.89,53.0,0.01477,2e-05,1.70202]
[1780007192459,43.01,73583.43,53.0,0.01476,2e-05,1.70093]
[1780007192643,43.01,73583.43,53.0,0.01476,2e-05,1.70093]
[1780007192985,43.01,73583.66,53.0,0.01477,2e-05,1.70148]
[1780007193611,43.01,73583.66,53.0,0.01477,2e-05,1.70148]
[1780007199611,43.02,73583.73,53.0,0.01477,2e-05,1.70206]
[1780007200830,43.02,73583.73,53.0,0.01478,2e-05,1.70239]
[1780007203423,43.02,73582.06,53.0,0.01475,2e-05,1.69953]
[1780007205079,43.02,73582.45,53.0,0.01476,2e-05,1.70051]
[1780007206439,43.02,73572.71,53.0,0.01457,2e-05,1.68207]
[1780007206756,43.02,73572.71,53.0,0.01457,2e-05,1.68207]
[1780007208207,43.02,73562.61,53.0,0.01439,2e-05,1.66332]
[1780007213858,43.03,73565.59,53.0,0.01445,2e-05,1.66996]
[1780007216459,43.03,73564.69,53.0,0.01444,2e-05,1.6686]
[1780007221915,43.04,73563.15,53.0,0.01442,2e-05,1.66671]
[1780007227063,43.04,73563.15,53.0,0.01442,2e-05,1.66706]
[1780007232261,43.04,73563.15,53.0,0.01443,2e-05,1.66758]
[1780007236015,43.05,73547.8,53.0,0.01416,2e-05,1.64044]
[1780007241747,43.05,73544.65,53.0,0.01411,2e-05,1.63549]
[1780007243290,43.06,73540.32,53.0,0.01404,2e-05,1.62793]
[1780007246374,43.06,73525.8,53.0,0.01378,2e-05,1.60203]
[1780007246941,43.06,73520.89,53.0,0.0137,2e-05,1.59338]
[1780007252126,43.07,73534.26,53.0,0.01393,2e-05,1.61702]
[1780007253607,43.07,73534.26,53.0,0.01393,2e-05,1.61702]
[1780007259175,43.08,73535.75,53.0,0.01398,2e-05,1.62157]
[1780007263930,43.08,73534.08,53.0,0.01396,2e-05,1.61925]
[1780007268238,43.09,73520.73,53.0,0.01373,2e-05,1.59648]
[1780007273273,43.1,73518.02,53.0,0.0137,2e-05,1.59299]
[1780007278308,43.11,73516.04,53.0,0.01368,2e-05,1.59087]
[1780007283343,43.12,73518.62,53.0,0.01374,2e-05,1.59708]
[1780007287056,43.12,73518.41,53.0,0.01374,2e-05,1.59728]
[1780007292252,43.13,73518.37,53.0,0.01376,2e-05,1.5989]
[1780007297450,43.14,73517.09,53.0,0.01375,2e-05,1.59826]
[1780007302268,43.15,73528.0,53.0,0.01396,2e-05,1.61931]
[1780007303177,43.15,73529.29,53.0,0.01398,2e-05,1.62193]
[1780007307501,43.15,73528.71,53.0,0.01398,2e-05,1.62182]
[1780007313563,43.16,73527.78,53.0,0.01397,2e-05,1.61964]
[1780007317630,43.17,73520.78,53.0,0.01385,2e-05,1.60757]
[1780007323633,43.18,73517.88,53.0,0.01381,2e-05,1.60411]
[1780007325902,43.18,73520.37,53.0,0.01386,2e-05,1.60892]
[1780007331689,43.19,73524.54,53.0,0.01395,2e-05,1.61826]
[1780007337731,43.19,73524.94,53.0,0.01397,2e-05,1.62041]
[1780007342766,43.2,73527.25,53.0,0.01403,2e-05,1.62578]
[1780007347917,43.21,73526.93,53.0,0.01403,2e-05,1.62609]
[1780007353286,43.21,73524.27,53.0,0.014,2e-05,1.62252]
[1780007353995,43.21,73524.27,53.0,0.014,2e-05,1.62252]
[1780007354995,43.21,73524.31,53.0,0.014,2e-05,1.62282]
[1780007362198,43.22,73523.87,53.0,0.01401,2e-05,1.62381]
[1780007367606,43.23,73523.91,53.0,0.01402,2e-05,1.62501]
[1780007372976,43.24,73529.61,53.0,0.01412,2e-05,1.63442]
[1780007378011,43.24,73524.93,53.0,0.01404,2e-05,1.62683]
[1780007383046,43.25,73524.15,53.0,0.01404,2e-05,1.62649]
[1780007388081,43.25,73523.44,53.0,0.01404,2e-05,1.62628]
[1780007392412,43.26,73523.51,53.0,0.01404,2e-05,1.62707]
[1780007398151,43.27,73514.15,53.0,0.01389,2e-05,1.6116]
[1780007403187,43.27,73507.1,53.0,0.01378,2e-05,1.60004]
[1780007407139,43.28,73507.21,53.0,0.01379,2e-05,1.60104]
[1780007410686,43.28,73515.86,53.0,0.01395,2e-05,1.61782]
[1780007412678,43.29,73519.52,53.0,0.01402,2e-05,1.62475]
[1780007418306,43.29,73516.72,53.0,0.01399,2e-05,1.62115]
[1780007421964,43.3,73515.78,53.0,0.01397,2e-05,1.61988]
[1780007427540,43.3,73513.53,53.0,0.01395,2e-05,1.61716]
[1780007433412,43.31,73521.32,53.0,0.01409,2e-05,1.63065]
[1780007438447,43.32,73522.37,53.0,0.01411,2e-05,1.6336]
[1780007443482,43.32,73514.51,53.0,0.01398,2e-05,1.62021]
[1780007448517,43.33,73510.72,53.0,0.01393,2e-05,1.61442]
[1780007451990,43.33,73509.24,53.0,0.0139,2e-05,1.61219]
[1780007454059,43.34,73507.79,53.0,0.01388,2e-05,1.61002]
[1780007459598,43.34,73506.78,53.0,0.01388,2e-05,1.60989]
[1780007464636,43.35,73499.78,53.0,0.01377,2e-05,1.5984]
[1780007466956,43.35,73499.79,53.0,0.01377,2e-05,1.59868]
[1780007472219,43.36,73499.05,53.0,0.01377,2e-05,1.5989]
[1780007476534,43.37,73498.64,53.0,0.01377,2e-05,1.59892]
[1780007476634,43.37,73498.64,53.0,0.01377,2e-05,1.59892]
[1780007481975,43.38,73499.03,53.0,0.0138,2e-05,1.60141]
[1780007486566,43.38,73498.14,53.1,0.01379,2e-05,1.60107]
[1780007487353,43.38,73498.14,53.1,0.01379,2e-05,1.60107]
[1780007489501,43.39,73498.11,53.1,0.0138,2e-05,1.60153]
[1780007489892,43.39,73498.11,53.1,0.0138,2e-05,1.60153]
[1780007492670,43.39,73496.62,53.1,0.01376,2e-05,1.5975]
[1780007492705,43.39,73496.62,53.1,0.01376,2e-05,1.5975]
[1780007497425,43.4,73489.52,53.1,0.01365,2e-05,1.58607]
[1780007501558,43.4,73486.81,53.1,0.01361,2e-05,1.58236]
[1780007503103,43.41,73486.79,53.1,0.01362,2e-05,1.58261]
[1780007507139,43.41,73486.58,53.1,0.01362,2e-05,1.58341]
[1780007513355,43.42,73488.3,53.1,0.01368,2e-05,1.5885]
[1780007515420,43.43,73488.23,53.1,0.01368,2e-05,1.58894]
[1780007521052,43.44,73488.08,53.1,0.01369,2e-05,1.59036]
[1780007526094,43.44,73492.65,53.1,0.01379,2e-05,1.59999]
[1780007527165,43.44,73492.65,53.1,0.01379,2e-05,1.59999]
[1780007532361,43.45,73492.9,53.1,0.01381,2e-05,1.602]
[1780007538177,43.46,73493.2,53.1,0.01383,2e-05,1.60407]
[1780007541744,43.46,73492.79,53.1,0.01383,2e-05,1.60383]
[1780007546995,43.47,73492.7,53.1,0.01384,2e-05,1.60492]
[1780007552276,43.48,73492.52,53.1,0.01383,2e-05,1.60395]
[1780007557313,43.49,73491.8,53.1,0.01383,2e-05,1.60386]
[1780007562348,43.49,73489.28,53.1,0.0138,2e-05,1.60052]
[1780007566322,43.5,73488.04,53.1,0.01378,2e-05,1.59903]
[1780007567345,43.5,73487.86,53.1,0.01378,2e-05,1.59895]
[1780007572418,43.51,73485.05,53.1,0.01375,2e-05,1.59543]
[1780007577453,43.52,73484.03,53.1,0.01374,2e-05,1.59487]
[1780007582489,43.52,73484.68,53.1,0.01377,2e-05,1.59734]
[1780007587030,43.52,73484.66,53.1,0.01377,2e-05,1.59756]
[1780007592260,43.53,73484.63,53.1,0.01379,2e-05,1.59929]
[1780007593368,43.54,73483.97,53.1,0.01378,2e-05,1.59861]
[1780007598615,43.55,73472.56,53.1,0.0136,2e-05,1.57979]
[1780007601995,43.55,73472.61,53.1,0.0136,2e-05,1.58045]
[1780007607284,43.56,73469.11,53.1,0.01356,2e-05,1.57565]
[1780007611729,43.57,73483.26,53.1,0.0138,2e-05,1.60045]
[1780007616631,43.57,73486.1,53.1,0.01386,2e-05,1.6066]
[1780007621779,43.58,73490.07,53.1,0.01395,2e-05,1.6152]
[1780007626952,43.59,73487.78,53.1,0.01392,2e-05,1.61194]
[1780007629017,43.59,73488.1,53.1,0.01393,2e-05,1.61297]
[1780007634872,43.6,73487.05,53.1,0.01392,2e-05,1.61264]
[1780007635602,43.6,73487.05,53.1,0.01392,2e-05,1.61264]
[1780007640914,43.61,73475.8,53.1,0.01374,2e-05,1.59405]
[1780007645950,43.61,73467.74,53.1,0.01361,2e-05,1.58098]
[1780007647530,43.62,73466.62,53.1,0.0136,2e-05,1.57926]
[1780007652742,43.62,73464.3,53.1,0.01357,2e-05,1.57654]
[1780007658037,43.63,73464.06,53.1,0.01358,2e-05,1.57781]
[1780007661868,43.64,73466.63,53.1,0.01364,2e-05,1.58324]
[1780007667129,43.64,73464.99,53.1,0.01362,2e-05,1.58166]
[1780007673142,43.66,73464.29,53.1,0.01361,2e-05,1.57996]
[1780007678177,43.66,73464.6,53.1,0.01363,2e-05,1.58185]
[1780007686235,43.67,73464.55,53.1,0.01365,2e-05,1.58387]
[1780007691270,43.68,73476.59,53.1,0.01387,2e-05,1.60678]
[1780007693044,43.68,73480.86,53.1,0.01395,2e-05,1.61473]
[1780007698318,43.69,73477.6,53.1,0.01391,2e-05,1.61012]
[1780007701315,43.69,73478.54,53.1,0.01393,2e-05,1.61226]
[1780007706375,43.7,73470.4,53.1,0.0138,2e-05,1.59892]
[1780007711411,43.71,73467.16,53.1,0.01375,2e-05,1.59432]
[1780007716447,43.71,73464.97,53.1,0.01372,2e-05,1.59166]
[1780007719189,43.72,73463.83,53.1,0.01371,2e-05,1.58987]
[1780007723210,43.72,73463.64,53.1,0.01371,2e-05,1.59005]
[1780007723212,43.72,73463.64,53.1,0.01371,2e-05,1.59005]
[1780007724769,43.72,73464.64,53.1,0.01374,2e-05,1.59286]
[1780007729511,43.73,73465.76,53.1,0.01377,2e-05,1.5961]
[1780007734574,43.74,73463.36,53.1,0.01372,2e-05,1.59093]
[1780007739611,43.75,73463.19,53.1,0.01373,2e-05,1.59188]
[1780007745653,43.75,73463.2,53.1,0.01375,2e-05,1.59339]
[1780007750688,43.76,73463.1,53.1,0.01376,2e-05,1.59444]
[1780007757738,43.77,73462.68,53.1,0.01377,2e-05,1.59538]
[1780007762773,43.78,73463.21,53.1,0.01379,2e-05,1.59753]
[1780007765850,43.78,73463.19,53.1,0.01379,2e-05,1.59797]
[1780007769806,43.79,73461.55,53.1,0.01377,2e-05,1.59599]
[1780007774857,43.79,73467.18,53.1,0.01389,2e-05,1.60746]
[1780007779892,43.8,73468.55,53.1,0.01392,2e-05,1.61102]
[1780007780659,43.8,73468.55,53.1,0.01392,2e-05,1.61102]
[1780007784516,43.8,73468.5,53.1,0.01393,2e-05,1.61157]
[1780007789921,43.81,73468.13,53.1,0.01393,2e-05,1.61217]
[1780007789923,43.81,73468.13,53.1,0.01393,2e-05,1.61217]
[1780007789970,43.81,73468.13,53.1,0.01393,2e-05,1.61217]
[1780007792722,43.81,73468.23,53.1,0.01392,2e-05,1.61062]
[1780007792775,43.81,73468.23,53.1,0.01392,2e-05,1.61062]
[1780007801046,43.82,73472.46,53.1,0.01402,2e-05,1.6202]
[1780007806081,43.83,73477.56,53.1,0.01412,2e-05,1.63062]
[1780007808718,43.83,73473.17,53.1,0.01404,2e-05,1.623]
[1780007810787,43.83,73471.22,53.1,0.01401,2e-05,1.61986]
[1780007817158,43.84,73469.75,53.1,0.014,2e-05,1.61862]
[1780007822193,43.85,73465.63,53.1,0.01394,2e-05,1.61223]
[1780007825568,43.85,73466.16,53.1,0.01395,2e-05,1.61384]
[1780007829457,43.86,73466.76,53.1,0.01397,2e-05,1.61556]
[1780007833484,43.86,73466.65,53.1,0.01398,2e-05,1.61621]
[1780007839610,43.87,73466.74,53.1,0.01399,2e-05,1.61783]
[1780007840345,43.87,73466.74,53.1,0.01399,2e-05,1.61783]
[1780007844186,43.87,73471.49,53.1,0.01409,2e-05,1.62726]
[1780007845733,43.87,73473.49,53.1,0.01413,2e-05,1.63127]
[1780007851396,43.88,73473.15,53.1,0.01411,2e-05,1.62936]
[1780007853906,43.88,73473.06,53.1,0.01411,2e-05,1.62957]
[1780007859451,43.89,73472.93,53.1,0.01412,2e-05,1.63045]
[1780007864487,43.89,73472.95,53.1,0.01413,2e-05,1.6314]
[1780007869522,43.9,73472.8,53.1,0.01414,2e-05,1.63204]
[1780007874596,43.9,73478.66,53.1,0.01425,2e-05,1.64363]
[1780007875066,43.9,73478.66,53.1,0.01425,2e-05,1.64363]
[1780007876362,43.9,73476.59,53.1,0.01422,2e-05,1.64]
[1780007876431,43.9,73476.59,53.1,0.01422,2e-05,1.64]
[1780007878497,43.91,73471.92,53.1,0.01414,2e-05,1.63182]
[1780007883659,43.91,73470.81,53.1,0.01413,2e-05,1.63092]
[1780007886275,43.91,73469.69,53.1,0.01411,2e-05,1.62907]
[1780007890020,43.92,73470.19,53.1,0.01413,2e-05,1.63072]
[1780007896751,43.93,73474.78,53.1,0.01422,2e-05,1.64049]
[1780007900214,43.93,73475.32,53.1,0.01424,2e-05,1.64181]
[1780007903930,43.93,73475.39,53.1,0.01424,2e-05,1.6426]
[1780007910850,43.94,73476.75,53.1,0.01428,2e-05,1.6464]
[1780007913624,43.94,73477.13,53.1,0.01427,2e-05,1.64485]
[1780007921895,43.95,73478.72,53.1,0.01431,2e-05,1.64916]
[1780007923963,43.95,73478.72,53.1,0.01432,2e-05,1.64931]
[1780007930161,43.95,73478.07,53.1,0.01431,2e-05,1.64918]
[1780007936024,43.96,73477.97,53.1,0.01432,2e-05,1.65006]
[1780007941059,43.96,73476.28,53.1,0.0143,2e-05,1.64773]
[1780007945686,43.97,73475.93,53.1,0.0143,2e-05,1.64756]
[1780007949454,43.97,73476.46,53.1,0.01431,2e-05,1.64915]
[1780007955158,43.98,73475.43,53.1,0.01431,2e-05,1.64833]
[1780007960454,43.98,73475.02,53.1,0.01431,2e-05,1.64821]
[1780007964058,43.98,73474.86,53.1,0.01431,2e-05,1.64855]
[1780007964997,43.98,73474.86,53.1,0.01431,2e-05,1.64871]
[1780007965964,43.98,73474.86,53.1,0.01431,2e-05,1.64886]
[1780007971268,43.99,73468.24,53.1,0.01418,2e-05,1.63551]
[1780007976304,44.0,73457.24,53.1,0.01399,2e-05,1.61653]
[1780007980287,44.0,73457.16,53.1,0.014,2e-05,1.617]
[1780007981224,44.0,73457.16,53.1,0.014,2e-05,1.61721]
[1780007986374,44.01,73456.41,53.1,0.014,2e-05,1.61705]
[1780007991409,44.01,73456.19,53.1,0.01401,2e-05,1.61763]
[1780007996444,44.02,73455.49,53.1,0.014,2e-05,1.61731]
[1780008001479,44.02,73455.59,53.1,0.01401,2e-05,1.61841]
[1780008005770,44.03,73456.0,53.1,0.01403,2e-05,1.61988]
[1780008009586,44.03,73456.03,53.1,0.01403,2e-05,1.62046]
[1780008015578,44.04,73453.7,53.1,0.014,2e-05,1.61749]
[1780008020325,44.04,73453.78,53.1,0.01401,2e-05,1.61835]
[1780008024065,44.04,73453.96,53.1,0.01402,2e-05,1.61938]
[1780008031692,44.05,73440.19,53.1,0.01377,2e-05,1.59378]
[1780008036727,44.06,73435.99,53.1,0.01371,2e-05,1.5874]
[1780008040231,44.06,73431.25,53.1,0.01364,2e-05,1.5797]
[1780008046798,44.07,73439.03,53.1,0.01379,2e-05,1.5951]
[1780008051833,44.08,73438.78,53.1,0.01379,2e-05,1.59572]
[1780008057879,44.08,73439.72,53.1,0.01382,2e-05,1.59864]
[1780008061408,44.09,73441.37,53.1,0.01386,2e-05,1.60199]
[1780008063563,44.09,73417.88,53.1,0.01345,2e-05,1.56105]
[1780008066110,44.09,73418.26,53.1,0.01346,2e-05,1.56225]
[1780008067796,44.1,73418.94,53.1,0.01348,2e-05,1.56371]
[1780008069861,44.1,73422.45,53.1,0.01355,2e-05,1.57067]
[1780008075000,44.11,73423.69,53.1,0.01358,2e-05,1.57438]
[1780008080064,44.12,73423.1,53.1,0.01359,2e-05,1.5746]
[1780008081142,44.12,73423.1,53.1,0.01359,2e-05,1.5746]
[1780008081902,44.12,73422.86,53.1,0.01358,2e-05,1.57443]
[1780008084877,44.12,73421.3,53.1,0.01356,2e-05,1.57243]
[1780008087947,44.13,73420.08,53.1,0.01355,2e-05,1.57105]
[1780008089991,44.13,73420.08,53.1,0.01356,2e-05,1.57156]
[1780008090506,44.13,73420.08,53.1,0.01356,2e-05,1.57156]
[1780008092807,44.13,73420.08,53.1,0.01356,2e-05,1.57182]
[1780008092829,44.13,73420.08,53.1,0.01356,2e-05,1.57182]
[1780008098183,44.14,73418.5,53.1,0.01353,2e-05,1.56874]
[1780008103268,44.15,73418.47,53.1,0.01354,2e-05,1.56971]
[1780008106921,44.16,73406.24,53.1,0.01334,2e-05,1.54968]
[1780008112281,44.16,73413.16,53.1,0.01348,2e-05,1.56324]
[1780008117318,44.17,73418.73,53.1,0.01359,2e-05,1.57432]
[1780008122354,44.18,73422.81,53.1,0.01367,2e-05,1.58277]
[1780008125643,44.18,73416.5,53.1,0.01357,2e-05,1.57213]
[1780008129349,44.19,73415.99,53.1,0.01357,2e-05,1.57226]
[1780008133367,44.19,73416.33,53.1,0.01358,2e-05,1.57388]
[1780008137570,44.2,73411.17,53.1,0.01351,2e-05,1.56587]
[1780008140417,44.2,73409.66,53.1,0.01349,2e-05,1.56403]
[1780008144179,44.21,73411.4,53.1,0.01353,2e-05,1.56816]
[1780008149544,44.22,73416.27,53.1,0.01363,2e-05,1.57833]
[1780008154579,44.23,73415.32,53.1,0.01361,2e-05,1.57557]
[1780008159614,44.23,73415.99,53.1,0.01363,2e-05,1.57804]
[1780008164649,44.24,73416.94,53.1,0.01366,2e-05,1.58098]
[1780008169684,44.25,73415.67,53.1,0.01365,2e-05,1.57998]
[1780008174720,44.26,73415.5,53.1,0.01366,2e-05,1.58117]
[1780008179755,44.26,73412.78,53.1,0.01363,2e-05,1.57763]
[1780008180243,44.26,73412.78,53.1,0.01363,2e-05,1.57763]
[1780008180847,44.26,73412.78,53.1,0.01363,2e-05,1.57763]
[1780008185545,44.27,73406.06,53.1,0.01352,2e-05,1.56718]
[1780008189407,44.28,73406.25,53.1,0.01354,2e-05,1.5686]
[1780008194864,44.29,73405.52,53.1,0.01354,2e-05,1.56893]
[1780008199899,44.29,73406.05,53.1,0.01356,2e-05,1.57119]
[1780008200789,44.29,73406.05,53.1,0.01356,2e-05,1.57119]
[1780008204626,44.3,73409.88,53.1,0.01364,2e-05,1.57896]
[1780008209969,44.31,73409.87,53.1,0.01365,2e-05,1.58043]
[1780008217028,44.32,73409.13,53.1,0.01364,2e-05,1.57853]
[1780008222063,44.32,73412.51,53.1,0.01371,2e-05,1.58574]
[1780008226303,44.33,73414.39,53.1,0.01375,2e-05,1.58976]
[1780008226779,44.33,73414.39,53.1,0.01375,2e-05,1.58976]
[1780008232134,44.34,73414.15,53.1,0.01376,2e-05,1.59092]
[1780008237168,44.34,73411.92,53.1,0.01374,2e-05,1.58809]
[1780008242203,44.35,73410.91,53.1,0.01373,2e-05,1.58746]
[1780008245865,44.35,73410.92,53.1,0.01373,2e-05,1.58793]
[1780008249647,44.36,73411.21,53.1,0.01375,2e-05,1.58935]
[1780008255297,44.37,73411.74,53.1,0.01377,2e-05,1.59187]
[1780008256432,44.37,73411.74,53.1,0.01377,2e-05,1.59187]
[1780008257445,44.37,73411.74,53.1,0.01378,2e-05,1.59209]
[1780008260417,44.37,73411.68,53.1,0.01378,2e-05,1.59265]
[1780008264119,44.38,73411.35,53.1,0.01378,2e-05,1.59295]
[1780008269395,44.38,73411.79,53.1,0.0138,2e-05,1.59505]
[1780008274431,44.39,73411.92,53.1,0.0138,2e-05,1.594]
[1780008279465,44.4,73411.84,53.1,0.01381,2e-05,1.59496]
[1780008284508,44.4,73411.71,53.1,0.01382,2e-05,1.59581]
[1780008286528,44.4,73411.7,53.1,0.01382,2e-05,1.59601]
[1780008286646,44.4,73411.7,53.1,0.01382,2e-05,1.59601]
[1780008294579,44.42,73412.21,53.1,0.01385,2e-05,1.59884]
[1780008299614,44.42,73404.96,53.1,0.01373,2e-05,1.58708]
[1780008305583,44.43,73404.75,53.1,0.01373,2e-05,1.5874]
[1780008309231,44.43,73408.15,53.1,0.01381,2e-05,1.59477]
[1780008311117,44.44,73424.93,53.1,0.01411,2e-05,1.62534]
[1780008316734,44.44,73429.88,53.1,0.01421,2e-05,1.63501]
[1780008320333,44.44,73429.8,53.1,0.01421,2e-05,1.6353]
[1780008323987,44.45,73429.79,53.1,0.01421,2e-05,1.63571]
[1780008329825,44.45,73429.91,53.1,0.01423,2e-05,1.63689]
[1780008334860,44.46,73429.93,53.1,0.01421,2e-05,1.6352]
[1780008339895,44.46,73429.79,53.1,0.01422,2e-05,1.63575]
[1780008344930,44.46,73429.84,53.1,0.01423,2e-05,1.6365]
[1780008349967,44.47,73436.19,53.1,0.01435,2e-05,1.64861]
[1780008355007,44.47,73437.29,53.1,0.01437,2e-05,1.65113]
[1780008360044,44.47,73439.44,53.1,0.01442,2e-05,1.65551]
[1780008365079,44.47,73438.7,53.1,0.01441,2e-05,1.65463]
[1780008365654,44.47,73438.7,53.1,0.01441,2e-05,1.65463]
[1780008369303,44.48,73438.45,53.1,0.01441,2e-05,1.65454]
[1780008375150,44.48,73439.18,53.1,0.01443,2e-05,1.65642]
[1780008380185,44.48,73438.56,53.1,0.01442,2e-05,1.65572]
[1780008380299,44.48,73438.56,53.1,0.01442,2e-05,1.65572]
[1780008384082,44.48,73438.88,53.1,0.01443,2e-05,1.65648]
[1780008389250,44.49,73436.08,53.1,0.01438,2e-05,1.65199]
[1780008390515,44.49,73436.08,53.1,0.01438,2e-05,1.65199]
[1780008391033,44.49,73436.08,53.1,0.01438,2e-05,1.65199]
[1780008392867,44.49,73434.4,53.1,0.01433,2e-05,1.64671]
[1780008393158,44.49,73434.4,53.1,0.01433,2e-05,1.64671]
[1780008400329,44.49,73434.96,53.1,0.01435,2e-05,1.64867]
[1780008405362,44.5,73435.51,53.1,0.01437,2e-05,1.65019]
[1780008410397,44.5,73438.18,53.1,0.01442,2e-05,1.65556]
[1780008415417,44.5,73444.13,53.1,0.01453,2e-05,1.66676]
[1780008420467,44.5,73442.44,53.1,0.01451,2e-05,1.66412]
[1780008425811,44.5,73441.67,53.1,0.0145,2e-05,1.66304]
[1780008429807,44.51,73442.19,53.1,0.01451,2e-05,1.66432]
[1780008435572,44.51,73442.91,53.1,0.01453,2e-05,1.66619]
[1780008440769,44.51,73443.37,53.1,0.01454,2e-05,1.66733]
[1780008444694,44.51,73443.03,53.1,0.01454,2e-05,1.66701]
[1780008450681,44.52,73443.32,53.1,0.01455,2e-05,1.66805]
[1780008455716,44.52,73443.28,53.1,0.01453,2e-05,1.66593]
[1780008460751,44.52,73440.63,53.1,0.01448,2e-05,1.6615]
[1780008466088,44.52,73439.44,53.1,0.01447,2e-05,1.65957]
[1780008469359,44.52,73439.13,53.1,0.01446,2e-05,1.65942]
[1780008470317,44.52,73439.13,53.1,0.01447,2e-05,1.65951]
[1780008475859,44.53,73439.3,53.1,0.01447,2e-05,1.66032]
[1780008480894,44.53,73438.97,53.1,0.01447,2e-05,1.66012]
[1780008486027,44.53,73439.86,53.1,0.01449,2e-05,1.66207]
[1780008490081,44.53,73440.26,53.1,0.0145,2e-05,1.66311]
[1780008496000,44.54,73440.22,53.1,0.01451,2e-05,1.66356]
[1780008500428,44.54,73440.47,53.1,0.01451,2e-05,1.66431]
[1780008504316,44.54,73440.38,53.1,0.01451,2e-05,1.66444]
[1780008515134,44.54,73439.83,53.1,0.01449,2e-05,1.66184]
[1780008521176,44.55,73440.93,53.1,0.01452,2e-05,1.66429]
[1780008528225,44.55,73440.57,53.1,0.01452,2e-05,1.66413]
[1780008533261,44.55,73440.63,53.1,0.01452,2e-05,1.66459]
[1780008538297,44.55,73440.96,53.1,0.01453,2e-05,1.66554]
[1780008543332,44.55,73438.71,53.1,0.01449,2e-05,1.66179]
[1780008545923,44.56,73439.67,53.1,0.01451,2e-05,1.66369]
[1780008549703,44.56,73440.81,53.1,0.01453,2e-05,1.66598]
[1780008555415,44.56,73440.25,53.1,0.01453,2e-05,1.66542]
[1780008558437,44.56,73454.32,53.1,0.01479,2e-05,1.69147]
[1780008560673,44.56,73456.92,53.1,0.01484,2e-05,1.6963]
[1780008564466,44.56,73466.49,53.1,0.01502,2e-05,1.71416]
[1780008569514,44.56,73479.37,53.1,0.01526,2e-05,1.7381]
[1780008574550,44.56,73477.51,53.1,0.0152,2e-05,1.73184]
[1780008577002,44.56,73477.52,53.1,0.0152,2e-05,1.73182]
[1780008577054,44.56,73477.52,53.1,0.0152,2e-05,1.73182]
[1780008584619,44.56,73476.93,53.1,0.01519,2e-05,1.73039]
[1780008589654,44.56,73476.87,53.1,0.01518,2e-05,1.73012]
[1780008594689,44.55,73476.81,53.1,0.01518,2e-05,1.72987]
[1780008599724,44.55,73471.26,53.1,0.01507,2e-05,1.71933]
[1780008605999,44.55,73469.56,53.1,0.01504,2e-05,1.71613]
[1780008609708,44.55,73469.56,53.1,0.01504,2e-05,1.71613]
[1780008614829,44.55,73469.48,53.1,0.01504,2e-05,1.71597]
[1780008620385,44.55,73469.63,53.1,0.01504,2e-05,1.71624]
[1780008624152,44.55,73471.32,53.1,0.01507,2e-05,1.71939]
[1780008629935,44.55,73472.55,53.1,0.0151,2e-05,1.72163]
[1780008632428,44.55,73472.55,53.1,0.0151,2e-05,1.72163]
[1780008633370,44.55,73472.08,53.1,0.01507,2e-05,1.71823]
[1780008634015,44.55,73472.13,53.1,0.01507,2e-05,1.71833]
[1780008634921,44.55,73472.13,53.1,0.01507,2e-05,1.71832]
[1780008641014,44.55,73474.75,53.1,0.01512,2e-05,1.72322]
[1780008646049,44.55,73481.26,53.1,0.01524,2e-05,1.7354]
[1780008651085,44.55,73493.43,53.1,0.01547,2e-05,1.75832]
[1780008658134,44.55,73495.71,53.1,0.01551,2e-05,1.76216]
[1780008663169,44.55,73493.45,53.1,0.01546,2e-05,1.75747]
[1780008665543,44.55,73490.45,53.1,0.0154,2e-05,1.75161]
[1780008669260,44.55,73490.39,53.1,0.0154,2e-05,1.75134]
[1780008675255,44.54,73488.52,53.1,0.01536,2e-05,1.74745]
[1780008680354,44.54,73488.38,53.1,0.01536,2e-05,1.747]
[1780008684034,44.54,73488.87,53.1,0.01537,2e-05,1.7478]
[1780008689353,44.54,73484.61,53.1,0.01528,2e-05,1.73941]
[1780008691038,44.54,73481.41,53.1,0.01522,2e-05,1.73334]
[1780008691189,44.54,73481.41,53.1,0.01522,2e-05,1.73334]
[1780008693184,44.54,73479.22,53.1,0.01516,2e-05,1.72668]
[1780008693219,44.54,73479.22,53.1,0.01516,2e-05,1.72668]
[1780008699423,44.54,73477.68,53.1,0.01513,2e-05,1.72375]
[1780008705465,44.54,73473.69,53.1,0.01505,2e-05,1.71629]
[1780008710499,44.54,73472.97,53.1,0.01504,2e-05,1.715]
[1780008715535,44.54,73473.77,53.1,0.01505,2e-05,1.71655]
[1780008720570,44.54,73473.19,53.1,0.01504,2e-05,1.71551]
[1780008724610,44.54,73465.08,53.1,0.01489,2e-05,1.70044]
[1780008726426,44.54,73467.09,53.1,0.01493,2e-05,1.70421]
[1780008729825,44.54,73467.4,53.1,0.01494,2e-05,1.70491]
[1780008730176,44.54,73467.4,53.1,0.01494,2e-05,1.70491]
[1780008735675,44.54,73467.32,53.1,0.01494,2e-05,1.70496]
[1780008740457,44.54,73466.91,53.1,0.01493,2e-05,1.70428]
[1780008744192,44.54,73466.32,53.1,0.01492,2e-05,1.7033]
[1780008745441,44.54,73466.32,53.1,0.01492,2e-05,1.70333]
[1780008750780,44.55,73459.2,53.1,0.01479,2e-05,1.69042]
[1780008754808,44.55,73447.86,53.1,0.01456,2e-05,1.66734]
[1780008759843,44.55,73443.77,53.1,0.01449,2e-05,1.66035]
[1780008761769,44.55,73443.72,53.1,0.01449,2e-05,1.66035]
[1780008766894,44.55,73443.85,53.1,0.0145,2e-05,1.66118]
[1780008775347,44.56,73436.1,53.1,0.01437,2e-05,1.64752]
[1780008777457,44.56,73435.8,53.1,0.01437,2e-05,1.64755]
[1780008778066,44.56,73435.27,53.1,0.01436,2e-05,1.64682]
[1780008779211,44.56,73432.06,53.1,0.0143,2e-05,1.64101]
[1780008785020,44.57,73421.94,53.1,0.01413,2e-05,1.62376]
[1780008785975,44.57,73421.94,53.1,0.01413,2e-05,1.62376]
[1780008790048,44.57,73421.81,53.1,0.01413,2e-05,1.62414]
[1780008795090,44.57,73421.61,53.1,0.01414,2e-05,1.6247]
[1780008801132,44.58,73421.46,53.1,0.01414,2e-05,1.62535]
[1780008801717,44.58,73421.46,53.1,0.01414,2e-05,1.62535]
[1780008805485,44.58,73421.17,53.1,0.01414,2e-05,1.6253]
[1780008811203,44.59,73420.37,53.1,0.01412,2e-05,1.62254]
[1780008816239,44.59,73420.33,53.1,0.01413,2e-05,1.62324]
[1780008821273,44.6,73420.97,53.1,0.01415,2e-05,1.62515]
[1780008826309,44.6,73418.51,53.1,0.01411,2e-05,1.62151]
[1780008831334,44.6,73418.79,53.1,0.01412,2e-05,1.62262]
[1780008836380,44.61,73424.8,53.1,0.01424,2e-05,1.63428]
[1780008841415,44.61,73424.85,53.1,0.01425,2e-05,1.63503]
[1780008846450,44.62,73427.57,53.1,0.0143,2e-05,1.64071]
[1780008847401,44.62,73427.57,53.1,0.0143,2e-05,1.64071]
[1780008852492,44.62,73419.66,53.1,0.01417,2e-05,1.62729]
[1780008853057,44.62,73419.66,53.1,0.01417,2e-05,1.62729]
[1780008858507,44.63,73419.74,53.1,0.01418,2e-05,1.62802]
[1780008861596,44.63,73407.88,53.1,0.01397,2e-05,1.60747]
[1780008865752,44.63,73406.84,53.1,0.01396,2e-05,1.60634]
[1780008871625,44.64,73410.0,53.1,0.01401,2e-05,1.6108]
[1780008877667,44.65,73411.25,53.1,0.01404,2e-05,1.61404]
[1780008882702,44.65,73411.2,53.1,0.01405,2e-05,1.61479]
[1780008888608,44.65,73419.76,53.1,0.01421,2e-05,1.63077]
[1780008893781,44.66,73421.19,53.1,0.01424,2e-05,1.63429]
[1780008899823,44.66,73421.73,53.1,0.01426,2e-05,1.63605]
[1780008904858,44.67,73421.48,53.1,0.01426,2e-05,1.63625]
[1780008905746,44.67,73421.48,53.1,0.01426,2e-05,1.63625]
[1780008909514,44.67,73421.38,53.1,0.01427,2e-05,1.63646]
[1780008914928,44.68,73420.69,53.1,0.01426,2e-05,1.63613]
[1780008919963,44.68,73419.36,53.1,0.01424,2e-05,1.63438]
[1780008920783,44.68,73419.36,53.1,0.01424,2e-05,1.63438]
[1780008924660,44.68,73419.62,53.1,0.01425,2e-05,1.63524]
[1780008934061,44.69,73417.39,53.1,0.01421,2e-05,1.63028]
[1780008939096,44.69,73417.48,53.1,0.01422,2e-05,1.63113]
[1780008944131,44.7,73418.38,53.1,0.01424,2e-05,1.63342]
[1780008949166,44.7,73418.15,53.1,0.01424,2e-05,1.63368]
[1780008954203,44.7,73411.03,53.1,0.01412,2e-05,1.62164]
[1780008959238,44.71,73413.34,53.1,0.01417,2e-05,1.62652]
[1780008964271,44.71,73412.81,53.1,0.01417,2e-05,1.6263]
[1780008965457,44.71,73412.81,53.1,0.01417,2e-05,1.6263]
[1780008969220,44.72,73413.68,53.1,0.01419,2e-05,1.62845]
[1780008974341,44.72,73417.17,53.1,0.01426,2e-05,1.63555]
[1780008979378,44.72,73418.42,53.1,0.01429,2e-05,1.63843]
[1780008981017,44.73,73418.49,53.1,0.01429,2e-05,1.63868]
[1780008984800,44.73,73418.42,53.1,0.01429,2e-05,1.63892]
[1780008990671,44.73,73417.64,53.1,0.01429,2e-05,1.63824]
[1780008991203,44.73,73417.1,53.1,0.01428,2e-05,1.63751]
[1780008991383,44.73,73417.1,53.1,0.01428,2e-05,1.63751]
[1780008993231,44.73,73416.79,53.1,0.01426,2e-05,1.63466]
[1780008993750,44.73,73416.79,53.1,0.01426,2e-05,1.63466]
[1780008999518,44.74,73415.14,53.1,0.01424,2e-05,1.63261]
[1780009004553,44.74,73417.58,53.1,0.01429,2e-05,1.63766]
[1780009009588,44.75,73418.14,53.1,0.0143,2e-05,1.63943]
[1780009014623,44.75,73418.38,53.1,0.01432,2e-05,1.64049]
[1780009019664,44.75,73425.12,53.1,0.01444,2e-05,1.65321]
[1780009024699,44.76,73426.38,53.1,0.01447,2e-05,1.65599]
[1780009025661,44.76,73426.38,53.1,0.01447,2e-05,1.65599]
[1780009029377,44.76,73421.6,53.1,0.01439,2e-05,1.64773]
[1780009031798,44.76,73406.36,53.1,0.01412,2e-05,1.62073]
[1780009037791,44.77,73405.99,53.1,0.01412,2e-05,1.621]
[1780009040371,44.77,73405.91,53.1,0.01412,2e-05,1.62116]
[1780009044131,44.77,73399.13,53.1,0.01401,2e-05,1.60975]
[1780009049875,44.78,73395.66,53.1,0.01396,2e-05,1.60464]
[1780009056925,44.78,73395.47,53.1,0.01395,2e-05,1.60317]
[1780009061960,44.79,73392.77,53.1,0.01391,2e-05,1.59932]
[1780009066995,44.79,73394.0,53.1,0.01394,2e-05,1.60242]
[1780009072030,44.8,73393.33,53.1,0.01394,2e-05,1.60213]
[1780009077413,44.8,73392.37,53.1,0.01393,2e-05,1.60116]
[1780009083107,44.81,73387.25,53.1,0.01385,2e-05,1.59339]
[1780009085508,44.81,73385.54,53.1,0.01382,2e-05,1.59058]
[1780009089223,44.82,73385.23,53.1,0.01382,2e-05,1.59081]
[1780009095193,44.82,73379.11,53.1,0.01373,2e-05,1.58146]
[1780009100452,44.83,73373.88,53.1,0.01365,2e-05,1.57318]
[1780009104265,44.83,73373.52,53.1,0.01365,2e-05,1.57343]
[1780009110300,44.84,73367.36,53.1,0.01356,2e-05,1.56429]
[1780009115336,44.85,73367.39,53.1,0.01355,2e-05,1.56318]
[1780009120373,44.86,73368.73,53.1,0.01359,2e-05,1.56667]
[1780009125408,44.86,73368.62,53.1,0.0136,2e-05,1.56761]
[1780009130443,44.87,73368.58,53.1,0.01361,2e-05,1.56866]
[1780009135478,44.88,73368.85,53.1,0.01362,2e-05,1.57022]
[1780009140514,44.88,73367.45,53.1,0.01361,2e-05,1.56888]
[1780009144542,44.89,73355.06,53.1,0.01341,2e-05,1.54841]
[1780009146728,44.89,73361.83,53.1,0.01353,2e-05,1.56032]
[1780009150513,44.89,73370.59,53.1,0.01369,2e-05,1.57637]
[1780009155631,44.9,73370.28,53.1,0.01369,2e-05,1.57706]
[1780009161088,44.91,73370.27,53.1,0.0137,2e-05,1.57766]
[1780009164872,44.91,73369.82,53.1,0.0137,2e-05,1.5779]
[1780009172748,44.92,73368.18,53.1,0.01367,2e-05,1.57455]
[1780009177783,44.93,73368.63,53.1,0.01369,2e-05,1.57661]
[1780009182818,44.94,73368.45,53.1,0.0137,2e-05,1.57735]
[1780009187964,44.94,73368.11,53.1,0.0137,2e-05,1.5776]
[1780009193896,44.95,73373.36,53.1,0.01381,2e-05,1.58819]
[1780009198930,44.95,73375.07,53.1,0.01385,2e-05,1.59213]
[1780009203969,44.96,73393.68,53.1,0.01419,2e-05,1.62596]
[1780009204976,44.96,73408.41,53.1,0.01445,2e-05,1.6525]
[1780009205983,44.96,73424.44,53.1,0.01475,2e-05,1.68172]
[1780009206462,44.96,73424.44,53.1,0.01475,2e-05,1.68172]
[1780009207779,44.96,73425.88,53.1,0.01477,2e-05,1.68438]
[1780009210377,44.96,73427.7,53.1,0.01481,2e-05,1.68779]
[1780009214617,44.96,73442.38,53.1,0.01508,2e-05,1.71485]
[1780009220795,44.96,73446.04,53.1,0.01515,2e-05,1.72146]
[1780009224616,44.96,73443.28,53.1,0.01509,2e-05,1.71614]
[1780009230155,44.96,73450.36,53.1,0.01522,2e-05,1.72895]
[1780009235191,44.96,73444.88,53.1,0.01509,2e-05,1.71596]
[1780009240225,44.95,73447.41,53.1,0.01514,2e-05,1.72044]
[1780009245260,44.95,73447.02,53.1,0.01513,2e-05,1.71947]
[1780009247226,44.95,73447.13,53.1,0.01513,2e-05,1.71962]
[1780009247738,44.95,73447.13,53.1,0.01513,2e-05,1.71962]
[1780009250694,44.95,73445.97,53.1,0.01511,2e-05,1.71732]
[1780009251661,44.95,73444.51,53.1,0.01508,2e-05,1.71457]
[1780009257709,44.95,73438.67,53.1,0.01497,2e-05,1.70358]
[1780009257751,44.95,73427.49,53.1,0.01476,2e-05,1.68298]
[1780009258527,44.95,73411.83,53.1,0.01448,2e-05,1.65451]
[1780009264038,44.95,73407.03,53.1,0.01439,2e-05,1.64625]
[1780009265981,44.95,73407.48,53.1,0.0144,2e-05,1.64714]
[1780009270230,44.96,73404.8,53.1,0.01436,2e-05,1.64278]
[1780009275479,44.96,73404.09,53.1,0.01435,2e-05,1.64208]
[1780009281521,44.96,73405.51,53.1,0.01438,2e-05,1.6452]
[1780009286140,44.96,73412.05,53.1,0.0145,2e-05,1.65738]
[1780009286926,44.96,73412.05,53.1,0.0145,2e-05,1.65738]
[1780009290887,44.97,73423.72,53.1,0.01472,2e-05,1.6788]
[1780009291388,44.97,73423.8,53.1,0.01472,2e-05,1.67903]
[1780009291841,44.97,73423.8,53.1,0.01472,2e-05,1.67903]
[1780009292664,44.97,73424.93,53.1,0.01472,2e-05,1.67866]
[1780009293770,44.97,73426.13,53.1,0.01474,2e-05,1.68086]
[1780009294024,44.97,73426.13,53.1,0.01474,2e-05,1.68086]
[1780009296554,44.97,73425.87,53.1,0.01474,2e-05,1.68048]
[1780009302668,44.97,73428.44,53.1,0.01479,2e-05,1.6854]
[1780009307703,44.97,73432.63,53.1,0.01487,2e-05,1.69319]
[1780009312738,44.97,73430.46,53.1,0.01483,2e-05,1.6893]
[1780009317774,44.97,73426.05,53.1,0.01475,2e-05,1.68136]
[1780009322811,44.97,73425.97,53.1,0.01475,2e-05,1.68139]
[1780009325613,44.97,73427.05,53.1,0.01477,2e-05,1.68343]
[1780009329125,44.97,73425.73,53.1,0.01475,2e-05,1.68112]
[1780009336907,44.97,73424.98,53.1,0.01474,2e-05,1.68007]
[1780009341887,44.97,73424.9,53.1,0.01474,2e-05,1.67999]
[1780009345766,44.97,73424.87,53.1,0.01474,2e-05,1.68008]
[1780009351005,44.98,73425.78,53.1,0.01474,2e-05,1.67959]
[1780009356040,44.98,73425.6,53.1,0.01473,2e-05,1.67944]
[1780009361075,44.98,73425.49,53.1,0.01473,2e-05,1.67942]
[1780009366110,44.98,73431.07,53.1,0.01484,2e-05,1.6898]
[1780009371145,44.98,73432.24,53.1,0.01486,2e-05,1.69204]
[1780009376181,44.98,73437.97,53.1,0.01497,2e-05,1.7026]
[1780009382247,44.98,73432.48,53.1,0.01487,2e-05,1.69248]
[1780009385649,44.98,73432.44,53.1,0.01487,2e-05,1.69241]
[1780009389391,44.98,73431.56,53.1,0.01485,2e-05,1.69086]
[1780009397352,44.98,73431.84,53.1,0.01486,2e-05,1.69148]
[1780009400145,44.98,73431.97,53.1,0.01486,2e-05,1.69173]
[1780009403853,44.98,73434.63,53.1,0.01491,2e-05,1.69667]
[1780009407592,44.98,73439.46,53.1,0.015,2e-05,1.70557]
[1780009407652,44.98,73439.46,53.1,0.015,2e-05,1.70557]
[1780009408039,44.98,73450.69,53.1,0.01521,2e-05,1.72642]
[1780009408657,44.98,73450.69,53.1,0.01521,2e-05,1.72642]
[1780009408686,44.98,73462.52,53.1,0.01543,2e-05,1.74858]
[1780009410644,44.98,73465.77,53.1,0.0155,2e-05,1.75463]
[1780009412466,44.98,73466.43,53.1,0.01548,2e-05,1.75314]
[1780009418506,44.97,73468.1,53.1,0.01551,2e-05,1.75561]
[1780009423541,44.97,73467.53,53.1,0.01549,2e-05,1.75406]
[1780009428576,44.97,73473.14,53.1,0.0156,2e-05,1.7642]
[1780009433611,44.97,73472.96,53.1,0.01559,2e-05,1.7633]
[1780009438647,44.96,73472.38,53.1,0.01557,2e-05,1.76162]
[1780009443681,44.96,73465.13,53.1,0.01543,2e-05,1.74736]
[1780009445579,44.96,73461.9,53.1,0.01536,2e-05,1.74119]
[1780009449263,44.96,73458.92,53.1,0.0153,2e-05,1.73539]
[1780009456775,44.96,73454.06,53.1,0.01521,2e-05,1.72577]
[1780009460869,44.96,73454.14,53.1,0.01521,2e-05,1.72581]
[1780009464662,44.95,73452.85,53.1,0.01518,2e-05,1.72313]
[1780009469867,44.95,73450.75,53.1,0.01514,2e-05,1.71896]
[1780009474902,44.95,73454.1,53.1,0.01518,2e-05,1.72251]
[1780009479937,44.95,73448.15,53.1,0.01506,2e-05,1.71126]
[1780009484974,44.95,73447.31,53.1,0.01505,2e-05,1.70958]
[1780009490009,44.95,73447.65,53.1,0.01505,2e-05,1.7101]
[1780009495044,44.95,73447.18,53.1,0.01504,2e-05,1.70915]
[1780009501087,44.95,73448.56,53.1,0.01507,2e-05,1.71161]
[1780009505696,44.95,73450.65,53.1,0.01511,2e-05,1.7154]
[1780009509570,44.95,73456.62,53.1,0.01522,2e-05,1.72638]
[1780009509676,44.95,73456.62,53.1,0.01522,2e-05,1.72638]
[1780009511483,44.95,73456.59,53.1,0.01522,2e-05,1.72623]
[1780009519214,44.94,73456.37,53.1,0.01521,2e-05,1.72544]
[1780009520907,44.94,73456.55,53.1,0.01521,2e-05,1.72572]
[1780009524785,44.94,73460.34,53.1,0.01528,2e-05,1.73261]
[1780009530291,44.94,73456.42,53.1,0.0152,2e-05,1.72499]
[1780009535326,44.94,73457.09,53.1,0.01519,2e-05,1.72351]
[1780009540361,44.94,73457.12,53.1,0.01519,2e-05,1.72335]
[1780009545396,44.94,73457.32,53.1,0.01519,2e-05,1.7235]
[1780009552445,44.94,73457.22,53.1,0.01519,2e-05,1.72301]
[1780009557480,44.94,73457.29,53.1,0.01519,2e-05,1.72294]
[1780009562518,44.93,73454.71,53.1,0.01514,2e-05,1.71797]
[1780009565793,44.93,73453.06,53.1,0.0151,2e-05,1.71484]
[1780009569579,44.93,73452.47,53.1,0.01509,2e-05,1.71364]
[1780009575608,44.93,73453.34,53.1,0.01511,2e-05,1.71509]
[1780009580845,44.93,73453.61,53.1,0.01511,2e-05,1.71548]
[1780009583549,44.93,73457.27,53.1,0.01518,2e-05,1.72221]
[1780009584797,44.93,73458.79,53.1,0.01521,2e-05,1.725]
[1780009590812,44.93,73464.63,53.1,0.01531,2e-05,1.73562]
[1780009591855,44.93,73465.54,53.1,0.01531,2e-05,1.73468]
[1780009591869,44.93,73465.54,53.1,0.01531,2e-05,1.73468]
[1780009593305,44.93,73465.54,53.1,0.01531,2e-05,1.73468]
[1780009594054,44.93,73466.12,53.1,0.01532,2e-05,1.73564]
[1780009594073,44.93,73466.12,53.1,0.01532,2e-05,1.73564]
[1780009603804,44.92,73466.85,53.1,0.01533,2e-05,1.73641]
[1780009606093,44.92,73466.6,53.1,0.01532,2e-05,1.73588]
[1780009611861,44.92,73469.07,53.1,0.01536,2e-05,1.74012]
[1780009613140,44.92,73469.07,53.1,0.01536,2e-05,1.74012]
[1780009618203,44.92,73467.84,53.1,0.01534,2e-05,1.73749]
[1780009623947,44.92,73458.65,53.1,0.01516,2e-05,1.71995]
[1780009625575,44.92,73458.76,53.1,0.01516,2e-05,1.72013]
[1780009629264,44.92,73459.56,53.1,0.01518,2e-05,1.72157]
[1780009636038,44.92,73463.82,53.1,0.01525,2e-05,1.72922]
[1780009640519,44.92,73464.04,53.1,0.01526,2e-05,1.72946]
[1780009644231,44.91,73470.94,53.1,0.01539,2e-05,1.7423]
[1780009650137,44.91,73478.43,53.1,0.01552,2e-05,1.75591]
[1780009655172,44.91,73480.43,53.1,0.01554,2e-05,1.75671]
[1780009661214,44.91,73481.74,53.1,0.01556,2e-05,1.75862]
[1780009666251,44.9,73475.85,53.1,0.01544,2e-05,1.74696]
[1780009671285,44.9,73471.76,53.1,0.01535,2e-05,1.73885]
[1780009676320,44.9,73468.01,53.1,0.01528,2e-05,1.73144]
[1780009681355,44.9,73468.04,53.1,0.01528,2e-05,1.73124]
[1780009685735,44.9,73468.17,53.1,0.01528,2e-05,1.73128]
[1780009689432,44.9,73467.61,53.1,0.01527,2e-05,1.73008]
[1780009695458,44.89,73472.66,53.1,0.01536,2e-05,1.73925]
[1780009700493,44.89,73475.68,53.1,0.01541,2e-05,1.74463]
[1780009700818,44.89,73475.68,53.1,0.01541,2e-05,1.74463]
[1780009704564,44.89,73476.17,53.1,0.01542,2e-05,1.74542]
[1780009710563,44.89,73476.57,53.1,0.01542,2e-05,1.74563]
[1780009715598,44.89,73476.28,53.1,0.01539,2e-05,1.74225]
[1780009720633,44.89,73475.78,53.1,0.01538,2e-05,1.74102]
[1780009726675,44.88,73476.42,53.1,0.01539,2e-05,1.74189]
[1780009731709,44.88,73476.43,53.1,0.01539,2e-05,1.74164]
[1780009736745,44.88,73478.09,53.1,0.01542,2e-05,1.74448]
[1780009741788,44.88,73478.72,53.1,0.01542,2e-05,1.74536]
[1780009745637,44.88,73476.37,53.1,0.01538,2e-05,1.74076]
[1780009749400,44.88,73476.59,53.1,0.01538,2e-05,1.74101]
[1780009754877,44.88,73476.14,53.1,0.01537,2e-05,1.73979]
[1780009760386,44.87,73475.41,53.1,0.01535,2e-05,1.73821]
[1780009764001,44.87,73475.58,53.1,0.01535,2e-05,1.73833]
[1780009769982,44.87,73475.76,53.1,0.01535,2e-05,1.7383]
[1780009779046,44.87,73475.76,53.1,0.01533,2e-05,1.73531]
[1780009784080,44.87,73475.74,53.1,0.01532,2e-05,1.73502]
[1780009789115,44.87,73475.32,53.1,0.01531,2e-05,1.73399]
[1780009794280,44.87,73476.1,53.1,0.01533,2e-05,1.73541]
[1780009801199,44.86,73476.26,53.1,0.01532,2e-05,1.73513]
[1780009805644,44.86,73476.07,53.1,0.01532,2e-05,1.73473]
[1780009809435,44.86,73476.37,53.1,0.01532,2e-05,1.73498]
[1780009818328,44.86,73476.65,53.1,0.01532,2e-05,1.73499]
[1780009820410,44.86,73480.99,53.1,0.01541,2e-05,1.74312]
[1780009824181,44.86,73482.99,53.1,0.01544,2e-05,1.74671]
[1780009829398,44.85,73483.62,53.1,0.01545,2e-05,1.7474]
[1780009834432,44.85,73483.53,53.1,0.01542,2e-05,1.74434]
[1780009840474,44.85,73483.44,53.1,0.01542,2e-05,1.74378]
[1780009846516,44.85,73482.42,53.1,0.01539,2e-05,1.74148]
[1780009852559,44.85,73478.63,53.1,0.01532,2e-05,1.73398]
[1780009857147,44.84,73477.36,53.1,0.01529,2e-05,1.73142]
[1780009859677,44.84,73478.25,53.1,0.01531,2e-05,1.73301]
[1780009865650,44.84,73478.46,53.1,0.01531,2e-05,1.73308]
[1780009865747,44.84,73478.46,53.1,0.01531,2e-05,1.73308]
[1780009869592,44.84,73478.47,53.1,0.01531,2e-05,1.73305]
[1780009869650,44.84,73478.47,53.1,0.01531,2e-05,1.73305]
[1780009871336,44.84,73478.32,53.1,0.0153,2e-05,1.73259]
[1780009873621,44.84,73477.2,53.1,0.01528,2e-05,1.73039]
[1780009876204,44.84,73477.63,53.1,0.01529,2e-05,1.73106]
[1780009879341,44.84,73473.23,53.1,0.0152,2e-05,1.72267]
[1780009880407,44.84,73473.23,53.1,0.0152,2e-05,1.72267]
[1780009882897,44.84,73470.14,53.1,0.01514,2e-05,1.7168]
[1780009883419,44.84,73470.14,53.1,0.01514,2e-05,1.7168]
[1780009884324,44.84,73468.28,53.1,0.01511,2e-05,1.7133]
[1780009889818,44.84,73463.65,53.1,0.01502,2e-05,1.70467]
[1780009891876,44.84,73463.65,53.1,0.015,2e-05,1.70217]
[1780009892147,44.84,73463.65,53.1,0.015,2e-05,1.70217]
[1780009894085,44.84,73463.7,53.1,0.015,2e-05,1.70227]
[1780009894105,44.84,73463.7,53.1,0.015,2e-05,1.70227]
[1780009899132,44.84,73461.03,53.1,0.01495,2e-05,1.69737]
[1780009904923,44.84,73461.77,53.1,0.01496,2e-05,1.69886]
[1780009909958,44.84,73460.14,53.1,0.01493,2e-05,1.69594]
[1780009916000,44.84,73459.84,53.1,0.01493,2e-05,1.69552]
[1780009921036,44.84,73460.53,53.1,0.01494,2e-05,1.69693]
[1780009926081,44.84,73470.01,53.1,0.01512,2e-05,1.71462]
[1780009929914,44.84,73475.6,53.1,0.01523,2e-05,1.72499]
[1780009935135,44.84,73473.61,53.1,0.01519,2e-05,1.72107]
[1780009940170,44.84,73471.72,53.1,0.01515,2e-05,1.71743]
[1780009941127,44.84,73471.72,53.1,0.01515,2e-05,1.71743]
[1780009944870,44.84,73472.63,53.1,0.01517,2e-05,1.71906]
[1780009954270,44.84,73472.21,53.1,0.01514,2e-05,1.71556]
[1780009959305,44.84,73473.13,53.1,0.01515,2e-05,1.71718]
[1780009964340,44.84,73472.12,53.1,0.01513,2e-05,1.71519]
[1780009969375,44.84,73472.52,53.1,0.01514,2e-05,1.71584]
[1780009974410,44.84,73474.83,53.1,0.01518,2e-05,1.72002]
[1780009979445,44.83,73480.18,53.1,0.01528,2e-05,1.72988]
[1780009984480,44.83,73481.63,53.1,0.01531,2e-05,1.73235]
[1780009985706,44.83,73481.63,53.1,0.01531,2e-05,1.73235]
[1780009989588,44.83,73481.58,53.1,0.01531,2e-05,1.73209]
[1780009996566,44.83,73482.67,53.1,0.01532,2e-05,1.73362]
[1780010000514,44.83,73482.67,53.1,0.01532,2e-05,1.7335]
[1780010004465,44.83,73482.24,53.1,0.01531,2e-05,1.73239]
[1780010009657,44.82,73480.31,53.1,0.01527,2e-05,1.72837]
[1780010014692,44.82,73480.19,53.1,0.01524,2e-05,1.72538]
[1780010019727,44.82,73479.56,53.1,0.01523,2e-05,1.72397]
[1780010024762,44.82,73477.19,53.1,0.01518,2e-05,1.71931]
[1780010030806,44.82,73477.18,53.1,0.01518,2e-05,1.71906]
[1780010035836,44.82,73477.76,53.1,0.01519,2e-05,1.71999]
[1780010040875,44.82,73476.63,53.1,0.01516,2e-05,1.71764]
[1780010045563,44.82,73476.87,53.1,0.01517,2e-05,1.71794]
[1780010049323,44.82,73476.65,53.1,0.01516,2e-05,1.71741]
[1780010055980,44.81,73477.77,53.1,0.01518,2e-05,1.7192]
[1780010060831,44.81,73478.2,53.1,0.01518,2e-05,1.71987]
[1780010064580,44.81,73477.05,53.1,0.01516,2e-05,1.71756]
[1780010070080,44.81,73483.95,53.1,0.01529,2e-05,1.73016]
[1780010075115,44.81,73490.18,53.1,0.01538,2e-05,1.73905]
[1780010080150,44.81,73488.16,53.1,0.01534,2e-05,1.7349]
[1780010085185,44.81,73488.99,53.1,0.01535,2e-05,1.73614]
[1780010090220,44.8,73489.28,53.1,0.01536,2e-05,1.73637]
[1780010095255,44.8,73491.24,53.1,0.01539,2e-05,1.73974]
[1780010100290,44.8,73497.97,53.1,0.01552,2e-05,1.7521]
[1780010105575,44.8,73498.33,53.1,0.01552,2e-05,1.75244]
[1780010109292,44.8,73498.24,53.1,0.01551,2e-05,1.75194]
[1780010114389,44.79,73498.36,53.1,0.01551,2e-05,1.75168]
[1780010119424,44.79,73498.43,53.1,0.01551,2e-05,1.75142]
[1780010120419,44.79,73498.43,53.1,0.01551,2e-05,1.75142]
[1780010124077,44.79,73498.44,53.1,0.01551,2e-05,1.75113]
[1780010130501,44.79,73498.59,53.1,0.0155,2e-05,1.75086]
[1780010137550,44.78,73498.75,53.1,0.01548,2e-05,1.74814]
[1780010142585,44.78,73499.39,53.1,0.01549,2e-05,1.74903]
[1780010148627,44.78,73500.97,53.1,0.01552,2e-05,1.75164]
[1780010154669,44.78,73500.85,53.1,0.01551,2e-05,1.75101]
[1780010161719,44.78,73501.46,53.1,0.01552,2e-05,1.75172]
[1780010165687,44.77,73501.33,53.1,0.01551,2e-05,1.75134]
[1780010169480,44.77,73507.32,53.1,0.01563,2e-05,1.76244]
[1780010175818,44.77,73508.64,53.1,0.01565,2e-05,1.7644]
[1780010180378,44.77,73508.72,53.1,0.01564,2e-05,1.76412]
[1780010184129,44.77,73506.28,53.1,0.01559,2e-05,1.75912]
[1780010191650,44.76,73506.54,53.1,0.01559,2e-05,1.75931]
[1780010192169,44.76,73506.5,53.1,0.01557,2e-05,1.75638]
[1780010192212,44.76,73506.5,53.1,0.01557,2e-05,1.75638]
[1780010194120,44.76,73506.35,53.1,0.01556,2e-05,1.75595]
[1780010194172,44.76,73506.35,53.1,0.01556,2e-05,1.75595]
[1780010198204,44.76,73506.23,53.1,0.01556,2e-05,1.75545]
[1780010199048,44.76,73506.23,53.1,0.01556,2e-05,1.75545]
[1780010209049,44.76,73503.38,53.1,0.0155,2e-05,1.7494]
[1780010214084,44.76,73503.02,53.1,0.01549,2e-05,1.74842]
[1780010219119,44.75,73506.31,53.1,0.01555,2e-05,1.75436]
[1780010225790,44.75,73506.74,53.1,0.01555,2e-05,1.7549]
[1780010229569,44.75,73506.76,53.1,0.01555,2e-05,1.75473]
[1780010235231,44.75,73505.65,53.1,0.01552,2e-05,1.752]
[1780010240621,44.75,73504.62,53.1,0.0155,2e-05,1.74985]
[1780010243298,44.75,73493.08,53.1,0.01528,2e-05,1.72771]
[1780010244408,44.75,73493.08,53.1,0.01528,2e-05,1.72771]
[1780010250347,44.74,73491.23,53.1,0.01524,2e-05,1.72409]
[1780010255382,44.74,73490.73,53.1,0.01521,2e-05,1.72051]
[1780010260417,44.74,73491.2,53.1,0.01521,2e-05,1.72127]
[1780010265452,44.74,73490.97,53.1,0.01521,2e-05,1.72069]
[1780010271494,44.74,73490.73,53.1,0.0152,2e-05,1.72005]
[1780010275598,44.74,73490.42,53.1,0.01519,2e-05,1.71936]
[1780010279771,44.74,73490.6,53.1,0.0152,2e-05,1.71955]
[1780010281616,44.74,73490.35,53.1,0.01519,2e-05,1.719]
[1780010282022,44.74,73490.35,53.1,0.01519,2e-05,1.719]
[1780010285955,44.74,73485.68,53.1,0.0151,2e-05,1.71014]
[1780010289817,44.74,73484.19,53.1,0.01507,2e-05,1.70725]
[1780010300287,44.74,73484.01,53.1,0.01507,2e-05,1.70682]
[1780010304169,44.74,73487.3,53.1,0.01513,2e-05,1.71275]
[1780010309244,44.73,73490.77,53.1,0.01519,2e-05,1.71901]
[1780010314795,44.73,73491.25,53.1,0.01518,2e-05,1.71714]
[1780010317055,44.73,73490.03,53.1,0.01515,2e-05,1.71482]
[1780010322851,44.73,73492.88,53.1,0.0152,2e-05,1.71992]
[1780010326691,44.73,73490.31,53.1,0.01515,2e-05,1.71499]
[1780010331914,44.73,73490.75,53.1,0.01516,2e-05,1.71562]
[1780010336949,44.73,73492.49,53.1,0.01519,2e-05,1.71872]
[1780010341984,44.73,73507.99,53.1,0.01549,2e-05,1.74783]
[1780010342714,44.73,73507.99,53.1,0.01549,2e-05,1.74783]
[1780010343836,44.73,73508.39,53.1,0.0155,2e-05,1.74853]
[1780010344093,44.73,73508.39,53.1,0.0155,2e-05,1.74853]
[1780010344812,44.73,73509.37,53.1,0.01551,2e-05,1.75023]
[1780010345659,44.73,73513.56,53.1,0.01559,2e-05,1.75822]
[1780010349345,44.72,73514.29,53.1,0.0156,2e-05,1.75911]
[1780010355077,44.72,73514.0,53.1,0.01559,2e-05,1.75795]
[1780010360113,44.72,73513.78,53.1,0.01558,2e-05,1.75703]
[1780010361013,44.72,73513.78,53.1,0.01558,2e-05,1.75703]
[1780010364766,44.72,73511.14,53.1,0.01553,2e-05,1.75162]
[1780010367051,44.72,73510.43,53.1,0.01551,2e-05,1.75009]
[1780010368656,44.71,73510.58,53.1,0.01551,2e-05,1.7502]
[1780010369420,44.71,73510.92,53.1,0.01552,2e-05,1.75076]
[1780010373333,44.71,73511.49,53.1,0.0155,2e-05,1.74895]
[1780010374207,44.71,73511.49,53.1,0.0155,2e-05,1.74895]
[1780010380254,44.71,73511.32,53.1,0.01549,2e-05,1.74804]
[1780010386152,44.71,73511.25,53.1,0.01549,2e-05,1.74757]
[1780010387100,44.71,73511.11,53.1,0.01549,2e-05,1.74714]
[1780010391438,44.71,73511.24,53.1,0.01549,2e-05,1.74715]
[1780010398380,44.7,73511.43,53.1,0.01548,2e-05,1.74677]
[1780010405897,44.7,73511.05,53.1,0.01547,2e-05,1.74572]
[1780010407026,44.7,73511.05,53.1,0.01547,2e-05,1.74539]
[1780010407392,44.7,73502.5,53.1,0.0153,2e-05,1.7292]
[1780010408985,44.7,73499.65,53.1,0.01525,2e-05,1.72377]
[1780010409912,44.7,73502.34,53.1,0.0153,2e-05,1.7288]
[1780010410243,44.7,73502.34,53.1,0.0153,2e-05,1.7288]
[1780010417515,44.69,73502.67,53.1,0.0153,2e-05,1.72896]
[1780010420456,44.69,73502.63,53.1,0.0153,2e-05,1.72879]
[1780010424187,44.69,73502.26,53.1,0.01529,2e-05,1.72795]
[1780010425572,44.69,73502.44,53.1,0.01529,2e-05,1.72815]
[1780010431614,44.69,73500.42,53.1,0.01523,2e-05,1.72157]
[1780010437656,44.69,73500.31,53.1,0.01522,2e-05,1.72115]
[1780010442691,44.69,73500.63,53.1,0.01523,2e-05,1.72157]
[1780010451755,44.69,73500.31,53.1,0.01522,2e-05,1.72066]
[1780010459810,44.69,73500.34,53.1,0.01522,2e-05,1.72044]
[1780010464845,44.68,73500.24,53.1,0.01521,2e-05,1.72009]
[1780010465956,44.68,73500.24,53.1,0.01521,2e-05,1.72009]
[1780010469649,44.68,73498.34,53.1,0.01518,2e-05,1.7164]
[1780010474915,44.68,73492.53,53.1,0.01506,2e-05,1.70541]
[1780010480298,44.68,73491.4,53.1,0.01504,2e-05,1.70327]
[1780010482039,44.68,73491.32,53.1,0.01504,2e-05,1.70309]
[1780010484021,44.68,73491.14,53.1,0.01504,2e-05,1.70274]
[1780010491712,44.68,73491.25,53.1,0.01504,2e-05,1.70291]
[1780010492233,44.68,73491.25,53.1,0.01504,2e-05,1.70291]
[1780010492269,44.68,73491.25,53.1,0.01504,2e-05,1.70291]
[1780010494204,44.68,73491.25,53.1,0.01502,2e-05,1.70034]
[1780010494289,44.68,73491.25,53.1,0.01502,2e-05,1.70034]
[1780010505128,44.68,73492.9,53.1,0.01505,2e-05,1.70332]
[1780010510163,44.68,73492.69,53.1,0.01504,2e-05,1.70287]
[1780010515205,44.68,73491.76,53.1,0.01502,2e-05,1.70106]
[1780010520240,44.68,73491.75,53.1,0.01502,2e-05,1.701]
[1780010525275,44.68,73491.8,53.1,0.01502,2e-05,1.70103]
[1780010525575,44.68,73491.8,53.1,0.01502,2e-05,1.70103]
[1780010529427,44.68,73486.88,53.1,0.01493,2e-05,1.69184]
[1780010532620,44.68,73486.39,53.1,0.01492,2e-05,1.69094]
[1780010533875,44.68,73486.39,53.1,0.01492,2e-05,1.69094]
[1780010536887,44.68,73475.12,53.1,0.01471,2e-05,1.67021]
[1780010540645,44.68,73472.49,53.1,0.01466,2e-05,1.66551]
[1780010544341,44.68,73470.49,53.1,0.01463,2e-05,1.66205]
[1780010549443,44.68,73469.54,53.1,0.01462,2e-05,1.66066]
[1780010554478,44.69,73469.84,53.1,0.0146,2e-05,1.65905]
[1780010560520,44.69,73469.48,53.1,0.0146,2e-05,1.65876]
[1780010565555,44.69,73469.56,53.1,0.0146,2e-05,1.65922]
[1780010570590,44.69,73475.05,53.1,0.01471,2e-05,1.66958]
[1780010571614,44.69,73475.05,53.1,0.01471,2e-05,1.66958]
[1780010572752,44.69,73475.48,53.1,0.01472,2e-05,1.67041]
[1780010581668,44.69,73476.82,53.1,0.01475,2e-05,1.67326]
[1780010585796,44.7,73477.19,53.1,0.01475,2e-05,1.67404]
[1780010589553,44.7,73477.09,53.1,0.01475,2e-05,1.67396]
[1780010594759,44.7,73476.94,53.1,0.01475,2e-05,1.6739]
[1780010599794,44.7,73476.54,53.1,0.01475,2e-05,1.67332]
[1780010604446,44.7,73474.94,53.1,0.01472,2e-05,1.67048]
[1780010608571,44.7,73474.38,53.1,0.01471,2e-05,1.66963]
[1780010610119,44.7,73475.31,53.1,0.01473,2e-05,1.67137]
[1780010615906,44.7,73475.03,53.1,0.0147,2e-05,1.66861]
[1780010620941,44.7,73475.47,53.1,0.01471,2e-05,1.66959]
[1780010623065,44.7,73475.62,53.1,0.01472,2e-05,1.66989]
[1780010623776,44.7,73475.58,53.1,0.01472,2e-05,1.66985]
[1780010626212,44.7,73474.92,53.1,0.0147,2e-05,1.6687]
[1780010629447,44.7,73474.54,53.1,0.0147,2e-05,1.6681]
[1780010635039,44.7,73474.91,53.1,0.01471,2e-05,1.66899]
[1780010640074,44.7,73475.71,53.1,0.01472,2e-05,1.67061]
[1780010645109,44.71,73485.66,53.1,0.01491,2e-05,1.68908]
[1780010646574,44.71,73485.86,53.1,0.01492,2e-05,1.68945]
[1780010648494,44.71,73486.28,53.1,0.01492,2e-05,1.69022]
[1780010651518,44.71,73487.5,53.1,0.01495,2e-05,1.69246]
[1780010653137,44.71,73491.41,53.1,0.01502,2e-05,1.69972]
[1780010658359,44.7,73494.52,53.1,0.01508,2e-05,1.70543]
[1780010661692,44.7,73494.61,53.1,0.01508,2e-05,1.70549]
[1780010665449,44.7,73494.89,53.1,0.01508,2e-05,1.70599]
[1780010672305,44.7,73494.49,53.1,0.01505,2e-05,1.7025]
[1780010677340,44.7,73494.04,53.1,0.01504,2e-05,1.70159]
[1780010682375,44.7,73494.53,53.1,0.01505,2e-05,1.70243]
[1780010688417,44.7,73493.57,53.1,0.01503,2e-05,1.70058]
[1780010693454,44.7,73493.94,53.1,0.01504,2e-05,1.70123]
[1780010698489,44.7,73494.86,53.1,0.01506,2e-05,1.70292]
[1780010701287,44.7,73494.87,53.1,0.01506,2e-05,1.70291]
[1780010705680,44.7,73496.96,53.1,0.01509,2e-05,1.70673]
[1780010709354,44.7,73498.03,53.1,0.01511,2e-05,1.70868]
[1780010715608,44.7,73498.61,53.1,0.01512,2e-05,1.70961]
[1780010720534,44.7,73496.34,53.1,0.01508,2e-05,1.70529]
[1780010724595,44.7,73496.47,53.1,0.01508,2e-05,1.70549]
[1780010733735,44.7,73497.23,53.1,0.01507,2e-05,1.70418]
[1780010738770,44.7,73498.82,53.1,0.0151,2e-05,1.70705]
[1780010743799,44.7,73502.07,53.1,0.01516,2e-05,1.71304]
[1780010748840,44.7,73502.33,53.1,0.01517,2e-05,1.71329]
[1780010753876,44.69,73504.79,53.1,0.01521,2e-05,1.71769]
[1780010758910,44.69,73505.96,53.1,0.01523,2e-05,1.71967]
[1780010763945,44.69,73505.9,53.1,0.01523,2e-05,1.71933]
[1780010765521,44.69,73505.9,53.1,0.01523,2e-05,1.71933]
[1780010769419,44.69,73505.89,53.1,0.01522,2e-05,1.71913]
[1780010775022,44.69,73505.99,53.1,0.01522,2e-05,1.71902]
[1780010780351,44.69,73505.9,53.1,0.01522,2e-05,1.71872]
[1780010784112,44.69,73505.56,53.1,0.01521,2e-05,1.71788]
[1780010790128,44.69,73498.84,53.1,0.01508,2e-05,1.70505]
[1780010792274,44.69,73498.84,53.1,0.01508,2e-05,1.70505]
[1780010792288,44.69,73498.84,53.1,0.01508,2e-05,1.70505]
[1780010794307,44.69,73498.73,53.1,0.01506,2e-05,1.70229]
[1780010794344,44.69,73498.73,53.1,0.01506,2e-05,1.70229]
[1780010801204,44.68,73500.22,53.1,0.01508,2e-05,1.70496]
[1780010806239,44.68,73500.25,53.1,0.01508,2e-05,1.70494]
[1780010811274,44.68,73504.38,53.1,0.01516,2e-05,1.71259]
[1780010816309,44.68,73503.06,53.1,0.01514,2e-05,1.70998]
[1780010821344,44.68,73505.08,53.1,0.01517,2e-05,1.71366]
[1780010825543,44.68,73506.08,53.1,0.01519,2e-05,1.71545]
[1780010829270,44.68,73506.44,53.1,0.0152,2e-05,1.71601]
[1780010833054,44.68,73506.31,53.1,0.01519,2e-05,1.71564]
[1780010834439,44.68,73507.0,53.1,0.01521,2e-05,1.71691]
[1780010840303,44.68,73508.68,53.1,0.01524,2e-05,1.71986]
[1780010843966,44.68,73508.72,53.1,0.01524,2e-05,1.71983]
[1780010849540,44.68,73512.61,53.1,0.01531,2e-05,1.7268]
[1780010854576,44.68,73510.7,53.1,0.01525,2e-05,1.72044]
[1780010859611,44.67,73513.98,53.1,0.01531,2e-05,1.72639]
[1780010864646,44.67,73529.95,53.1,0.01561,2e-05,1.7564]
[1780010869680,44.67,73539.27,53.1,0.01579,2e-05,1.77367]
[1780010875723,44.66,73539.59,53.1,0.01579,2e-05,1.77349]
[1780010880758,44.66,73539.24,53.1,0.01577,2e-05,1.77216]
[1780010886103,44.66,73539.52,53.1,0.01577,2e-05,1.77218]
[1780010889807,44.66,73538.77,53.1,0.01575,2e-05,1.77021]
[1780010898886,44.65,73542.79,53.1,0.01582,2e-05,1.77662]
[1780010900386,44.65,73542.79,53.1,0.01582,2e-05,1.77662]
[1780010904005,44.65,73545.35,53.1,0.01587,2e-05,1.78111]
[1780010909968,44.64,73545.56,53.1,0.01586,2e-05,1.78029]
[1780010915009,44.64,73557.28,53.1,0.01606,2e-05,1.79973]
[1780010916204,44.64,73557.28,53.1,0.01606,2e-05,1.79973]
[1780010917172,44.63,73565.3,53.1,0.01622,2e-05,1.81526]
[1780010923060,44.63,73566.83,53.1,0.01624,2e-05,1.81678]
[1780010928102,44.62,73567.85,53.1,0.01625,2e-05,1.81772]
[1780010933137,44.61,73574.31,53.1,0.01637,2e-05,1.82934]
[1780010938172,44.61,73576.98,53.1,0.01641,2e-05,1.83342]
[1780010939827,44.61,73576.98,53.1,0.01641,2e-05,1.83342]
[1780010940749,44.61,73577.53,53.1,0.01642,2e-05,1.83427]
[1780010945062,44.6,73581.62,53.1,0.01649,2e-05,1.84113]
[1780010945766,44.6,73581.62,53.1,0.01649,2e-05,1.84113]
[1780010949487,44.59,73592.06,53.1,0.01669,2e-05,1.86086]
[1780010955301,44.58,73597.15,53.1,0.01677,2e-05,1.86895]
[1780010959789,44.58,73597.68,53.1,0.01678,2e-05,1.86941]
[1780010960656,44.58,73597.91,53.1,0.01678,2e-05,1.86926]
[1780010964420,44.57,73590.33,53.1,0.01661,2e-05,1.85291]
[1780010971413,44.56,73583.11,53.1,0.01641,2e-05,1.83379]
[1780010976448,44.55,73583.01,53.1,0.0164,2e-05,1.83239]
[1780010983498,44.55,73580.81,53.1,0.01634,2e-05,1.82642]
[1780010989542,44.54,73580.77,53.1,0.01632,2e-05,1.82499]
[1780010994578,44.53,73581.46,53.1,0.01633,2e-05,1.82523]
[1780010999613,44.53,73587.51,53.1,0.01644,2e-05,1.8361]
[1780011002636,44.52,73574.42,53.1,0.01616,2e-05,1.8095]
[1780011005747,44.52,73575.16,53.1,0.01617,2e-05,1.81052]
[1780011009537,44.52,73577.8,53.1,0.01622,2e-05,1.81488]
[1780011014724,44.51,73579.14,53.1,0.01623,2e-05,1.81625]
[1780011019760,44.5,73577.23,53.1,0.01618,2e-05,1.81122]
[1780011020376,44.5,73577.23,53.1,0.01618,2e-05,1.81122]
[1780011024246,44.5,73578.17,53.1,0.01619,2e-05,1.81222]
[1780011029843,44.49,73576.1,53.1,0.01614,2e-05,1.8069]
[1780011035885,44.49,73575.92,53.1,0.0161,2e-05,1.80274]
[1780011040921,44.48,73582.86,53.1,0.01623,2e-05,1.81538]
[1780011045956,44.47,73581.88,53.1,0.0162,2e-05,1.81236]
[1780011050991,44.47,73581.28,53.1,0.01617,2e-05,1.81013]
[1780011056026,44.46,73581.35,53.1,0.01616,2e-05,1.80925]
[1780011063075,44.46,73581.63,53.1,0.01615,2e-05,1.80837]
[1780011065897,44.45,73581.74,53.1,0.01615,2e-05,1.80838]
[1780011069697,44.45,73581.74,53.1,0.01615,2e-05,1.80798]
[1780011075166,44.44,73582.63,53.1,0.01615,2e-05,1.80793]
[1780011080684,44.44,73582.53,53.1,0.01614,2e-05,1.80693]
[1780011084409,44.43,73584.89,53.1,0.01618,2e-05,1.81077]
[1780011090271,44.43,73583.16,53.1,0.01613,2e-05,1.80598]
[1780011092310,44.42,73582.99,53.1,0.0161,2e-05,1.80264]
[1780011092352,44.42,73582.99,53.1,0.0161,2e-05,1.80264]
[1780011094363,44.42,73582.8,53.1,0.01609,2e-05,1.80208]
[1780011094880,44.42,73582.8,53.1,0.01609,2e-05,1.80208]
[1780011100340,44.42,73581.88,53.1,0.01606,2e-05,1.79899]
[1780011105377,44.41,73581.8,53.1,0.01605,2e-05,1.79793]
[1780011110412,44.41,73581.8,53.1,0.01604,2e-05,1.79704]
[1780011115447,44.4,73581.91,53.1,0.01603,2e-05,1.79636]
[1780011120482,44.4,73582.38,53.1,0.01603,2e-05,1.7964]
[1780011125709,44.39,73582.36,53.1,0.01603,2e-05,1.79566]
[1780011129490,44.39,73583.83,53.1,0.01605,2e-05,1.79784]
[1780011131454,44.39,73581.69,53.1,0.016,2e-05,1.7933]
[1780011132179,44.39,73581.6,53.1,0.016,2e-05,1.79295]
[1780011133599,44.39,73581.63,53.1,0.016,2e-05,1.79284]
[1780011139616,44.38,73581.38,53.1,0.01598,2e-05,1.79115]
[1780011140242,44.38,73581.38,53.1,0.01598,2e-05,1.79115]
[1780011144041,44.38,73581.63,53.1,0.01598,2e-05,1.79131]
[1780011149687,44.37,73581.38,53.1,0.01596,2e-05,1.78947]
[1780011157744,44.36,73581.64,53.1,0.01593,2e-05,1.78608]
[1780011162779,44.36,73584.18,53.1,0.01597,2e-05,1.79024]
[1780011166807,44.36,73595.7,53.1,0.0162,2e-05,1.81224]
[1780011169453,44.35,73598.14,53.1,0.01625,2e-05,1.81668]
[1780011169639,44.35,73598.14,53.1,0.01625,2e-05,1.81668]
[1780011171630,44.35,73600.35,53.1,0.01629,2e-05,1.82064]
[1780011173455,44.35,73609.39,53.1,0.01647,2e-05,1.8382]
[1780011178891,44.34,73609.61,53.1,0.01646,2e-05,1.83692]
[1780011183926,44.33,73609.31,53.1,0.01644,2e-05,1.8351]
[1780011185510,44.33,73609.86,53.1,0.01645,2e-05,1.83596]
[1780011186991,44.33,73609.66,53.1,0.01644,2e-05,1.83532]
[1780011189262,44.33,73611.2,53.1,0.01646,2e-05,1.83767]
[1780011195007,44.32,73609.4,53.1,0.01641,2e-05,1.83261]
[1780011200041,44.31,73599.83,53.1,0.0162,2e-05,1.81246]
[1780011200436,44.31,73599.83,53.1,0.0162,2e-05,1.81246]
[1780011200446,44.31,73599.83,53.1,0.0162,2e-05,1.81246]
[1780011200998,44.31,73599.83,53.1,0.0162,2e-05,1.81246]
[1780011204217,44.31,73593.62,53.1,0.01607,2e-05,1.79948]
[1780011214139,44.3,73604.57,53.1,0.01625,2e-05,1.81662]
[1780011217779,44.3,73604.57,53.1,0.01625,2e-05,1.8162]
[1780011218340,44.3,73605.29,53.1,0.01626,2e-05,1.81743]
[1780011218662,44.3,73605.29,53.1,0.01626,2e-05,1.81743]
[1780011218758,44.3,73616.94,53.1,0.0165,2e-05,1.84043]
[1780011219559,44.3,73616.94,53.1,0.0165,2e-05,1.84043]
[1780011220481,44.3,73619.85,53.1,0.01655,2e-05,1.84602]
[1780011222368,44.29,73622.75,53.1,0.01661,2e-05,1.85132]
[1780011223393,44.29,73623.29,53.1,0.01662,2e-05,1.85213]
[1780011228709,44.28,73624.87,53.1,0.01663,2e-05,1.85397]
[1780011234679,44.28,73625.45,53.1,0.01663,2e-05,1.8535]
[1780011235101,44.28,73625.45,53.1,0.01663,2e-05,1.8535]
[1780011236293,44.27,73603.62,53.1,0.01617,2e-05,1.80916]
[1780011238472,44.27,73606.54,53.1,0.01623,2e-05,1.81475]
[1780011240542,44.27,73611.35,53.1,0.01632,2e-05,1.82389]
[1780011245493,44.26,73608.81,53.1,0.01626,2e-05,1.8178]
[1780011249250,44.26,73607.72,53.1,0.01623,2e-05,1.81483]
[1780011252756,44.26,73605.92,53.1,0.01619,2e-05,1.81069]
[1780011258449,44.25,73598.92,53.1,0.01603,2e-05,1.79565]
[1780011260320,44.25,73599.08,53.1,0.01603,2e-05,1.79581]
[1780011263987,44.25,73598.81,53.1,0.01603,2e-05,1.79511]
[1780011269526,44.24,73590.59,53.1,0.01585,2e-05,1.77763]
[1780011274561,44.24,73589.31,53.1,0.01579,2e-05,1.77187]
[1780011279598,44.23,73587.1,53.1,0.01574,2e-05,1.76696]
[1780011284633,44.23,73583.58,53.1,0.01567,2e-05,1.75953]
[1780011289668,44.23,73583.3,53.1,0.01565,2e-05,1.75843]
[1780011293931,44.22,73580.78,53.1,0.0156,2e-05,1.75312]
[1780011294659,44.22,73580.32,53.1,0.01559,2e-05,1.75223]
[1780011294870,44.22,73580.32,53.1,0.01559,2e-05,1.75223]
[1780011297216,44.22,73578.42,53.1,0.01555,2e-05,1.74836]
[1780011298566,44.22,73576.92,53.1,0.01552,2e-05,1.74529]
[1780011298664,44.22,73576.92,53.1,0.01552,2e-05,1.74529]
[1780011299563,44.22,73575.63,53.1,0.01549,2e-05,1.74272]
[1780011299574,44.22,73575.63,53.1,0.01549,2e-05,1.74272]
[1780011302775,44.22,73578.33,53.1,0.01554,2e-05,1.74766]
[1780011303489,44.22,73578.1,53.1,0.01554,2e-05,1.74712]
[1780011305622,44.22,73577.95,53.1,0.01553,2e-05,1.74674]
[1780011309507,44.22,73578.02,53.1,0.01553,2e-05,1.74642]
[1780011314843,44.21,73578.48,53.1,0.01553,2e-05,1.74676]
[1780011320423,44.21,73578.42,53.1,0.01553,2e-05,1.74638]
[1780011324208,44.21,73576.75,53.1,0.01549,2e-05,1.74264]
[1780011329949,44.21,73574.79,53.1,0.01545,2e-05,1.73842]
[1780011334984,44.21,73574.24,53.1,0.01541,2e-05,1.73447]
[1780011341026,44.2,73574.63,53.1,0.01542,2e-05,1.73483]
[1780011346061,44.2,73573.93,53.1,0.0154,2e-05,1.73318]
[1780011351096,44.2,73573.84,53.1,0.01539,2e-05,1.73265]
[1780011356131,44.2,73573.86,53.1,0.01539,2e-05,1.73239]
[1780011361166,44.2,73573.95,53.1,0.01539,2e-05,1.73228]
[1780011365567,44.2,73573.3,53.1,0.01537,2e-05,1.73081]
[1780011369287,44.2,73573.55,53.1,0.01538,2e-05,1.73118]
[1780011379292,44.19,73574.5,53.1,0.01539,2e-05,1.73232]
[1780011380429,44.19,73574.3,53.1,0.01539,2e-05,1.73188]
[1780011384326,44.19,73574.3,53.1,0.01539,2e-05,1.73188]
[1780011389362,44.19,73570.77,53.1,0.01531,2e-05,1.7247]
[1780011392398,44.19,73573.05,53.1,0.01533,2e-05,1.72643]
[1780011392901,44.19,73573.05,53.1,0.01533,2e-05,1.72643]
[1780011394903,44.19,73572.91,53.1,0.01533,2e-05,1.72608]
[1780011394936,44.19,73572.91,53.1,0.01533,2e-05,1.72608]
[1780011400439,44.19,73572.61,53.1,0.01532,2e-05,1.72526]
[1780011405474,44.19,73571.48,53.1,0.0153,2e-05,1.72294]
[1780011410510,44.19,73572.24,53.1,0.01531,2e-05,1.72422]
[1780011415545,44.18,73571.91,53.1,0.0153,2e-05,1.72341]
[1780011421587,44.18,73571.18,53.1,0.01529,2e-05,1.7218]
[1780011425846,44.18,73570.07,53.1,0.01526,2e-05,1.71959]
[1780011429747,44.18,73570.51,53.1,0.01527,2e-05,1.72033]
[1780011435685,44.18,73572.02,53.1,0.0153,2e-05,1.72293]
[1780011440384,44.18,73571.54,53.1,0.01529,2e-05,1.72187]
[1780011444136,44.18,73570.99,53.1,0.01528,2e-05,1.72078]
[1780011450791,44.18,73557.74,53.1,0.01502,2e-05,1.69534]
[1780011456833,44.18,73554.19,53.1,0.01493,2e-05,1.68622]
[1780011462875,44.18,73554.48,53.1,0.01494,2e-05,1.68688]
[1780011469924,44.18,73553.1,53.1,0.01491,2e-05,1.6844]
[1780011474959,44.18,73551.81,53.1,0.01489,2e-05,1.68207]
[1780011477950,44.18,73546.48,53.1,0.01479,2e-05,1.67214]
[1780011478161,44.18,73546.48,53.1,0.01479,2e-05,1.67214]
[1780011484022,44.18,73540.62,53.1,0.01468,2e-05,1.66156]
[1780011485930,44.18,73540.52,53.1,0.01468,2e-05,1.66142]
[1780011489572,44.18,73537.7,53.1,0.01463,2e-05,1.65639]
[1780011500436,44.18,73538.03,53.1,0.01463,2e-05,1.65728]
[1780011504100,44.19,73535.59,53.1,0.01459,2e-05,1.6533]
[1780011509200,44.19,73536.32,53.1,0.01461,2e-05,1.65504]
[1780011515242,44.19,73536.25,53.1,0.01459,2e-05,1.65283]
[1780011520277,44.19,73538.09,53.1,0.01463,2e-05,1.65659]
[1780011525313,44.2,73541.4,53.1,0.0147,2e-05,1.66309]
[1780011530353,44.2,73541.26,53.1,0.0147,2e-05,1.66313]
[1780011535388,44.2,73545.49,53.1,0.01478,2e-05,1.67128]
[1780011540423,44.2,73548.62,53.1,0.01484,2e-05,1.67735]
[1780011545678,44.2,73545.65,53.1,0.01479,2e-05,1.67199]
[1780011546465,44.2,73525.87,53.1,0.01442,2e-05,1.63555]
[1780011547513,44.2,73519.5,53.1,0.0143,2e-05,1.62403]
[1780011549465,44.2,73518.98,53.1,0.01429,2e-05,1.62322]
[1780011554303,44.21,73512.26,53.1,0.01418,2e-05,1.61161]
[1780011560318,44.21,73513.45,53.1,0.01421,2e-05,1.61468]
[1780011564046,44.22,73514.01,53.1,0.01422,2e-05,1.61628]
[1780011565987,44.22,73514.35,53.1,0.01423,2e-05,1.61718]
[1780011566755,44.22,73513.84,53.1,0.01423,2e-05,1.61639]
[1780011572647,44.22,73514.13,53.1,0.01422,2e-05,1.61549]
[1780011577683,44.23,73514.6,53.1,0.01424,2e-05,1.61708]
[1780011582720,44.23,73512.89,53.1,0.01421,2e-05,1.61471]
[1780011588455,44.24,73512.59,53.1,0.01421,2e-05,1.61477]
[1780011590111,44.24,73510.34,53.1,0.01418,2e-05,1.611]
[1780011595811,44.24,73508.8,53.1,0.01416,2e-05,1.60936]
[1780011600846,44.25,73504.39,53.1,0.01409,2e-05,1.60223]
[1780011606372,44.25,73500.68,53.1,0.01403,2e-05,1.59628]
[1780011608013,44.25,73500.86,53.1,0.01403,2e-05,1.59698]
[1780011608260,44.25,73500.86,53.1,0.01403,2e-05,1.59698]
[1780011609219,44.26,73499.55,53.1,0.01401,2e-05,1.59481]
[1780011610246,44.26,73495.71,53.1,0.01395,2e-05,1.58811]
[1780011612764,44.26,73494.09,53.1,0.01392,2e-05,1.58581]
[1780011614282,44.26,73490.53,53.1,0.01386,2e-05,1.57966]
[1780011618885,44.27,73481.65,53.1,0.01371,2e-05,1.565]
[1780011620380,44.27,73478.99,53.1,0.01367,2e-05,1.56053]
[1780011620772,44.27,73477.69,53.1,0.01365,2e-05,1.55871]
[1780011624144,44.27,73472.76,53.1,0.01357,2e-05,1.55053]
[1780011630105,44.28,73472.46,53.1,0.01358,2e-05,1.55148]
[1780011630989,44.28,73472.4,53.1,0.01358,2e-05,1.55162]
[1780011632016,44.29,73472.4,53.1,0.01356,2e-05,1.5495]
[1780011638117,44.3,73472.55,53.1,0.01358,2e-05,1.55152]
[1780011643152,44.3,73467.55,53.1,0.01351,2e-05,1.54402]
[1780011643606,44.3,73467.55,53.1,0.01351,2e-05,1.54402]
[1780011649194,44.31,73464.47,53.1,0.01347,2e-05,1.54027]
[1780011651413,44.31,73464.47,53.1,0.01347,2e-05,1.54027]
[1780011657250,44.33,73459.98,53.1,0.01341,2e-05,1.53467]
[1780011662286,44.33,73452.03,53.1,0.01329,2e-05,1.52233]
[1780011665693,44.34,73450.4,53.1,0.01327,2e-05,1.52042]
[1780011669591,44.34,73447.4,53.1,0.01323,2e-05,1.51585]
[1780011674791,44.35,73449.5,53.1,0.01328,2e-05,1.52103]
[1780011680524,44.36,73450.41,53.1,0.01332,2e-05,1.52473]
[1780011684443,44.37,73458.96,53.1,0.01348,2e-05,1.54075]
[1780011690482,44.38,73464.67,53.1,0.0136,2e-05,1.55285]
[1780011692911,44.39,73464.8,53.1,0.01359,2e-05,1.55121]
[1780011693431,44.39,73464.8,53.1,0.01359,2e-05,1.55121]
[1780011694973,44.39,73464.78,53.1,0.01359,2e-05,1.55169]
[1780011695490,44.39,73464.78,53.1,0.01359,2e-05,1.55169]
[1780011701559,44.4,73475.38,53.1,0.01379,2e-05,1.57197]
[1780011706594,44.4,73475.41,53.1,0.01381,2e-05,1.57314]
[1780011718678,44.42,73475.58,53.1,0.01384,2e-05,1.57611]
[1780011723713,44.43,73475.93,53.1,0.01385,2e-05,1.57781]
[1780011725575,44.43,73475.93,53.1,0.01385,2e-05,1.57781]
[1780011729427,44.43,73476.31,53.1,0.01387,2e-05,1.57935]
[1780011734790,44.44,73476.82,53.1,0.01389,2e-05,1.58174]
[1780011740561,44.44,73476.72,53.1,0.0139,2e-05,1.58241]
[1780011744328,44.45,73478.63,53.1,0.01394,2e-05,1.58663]
[1780011750903,44.46,73478.78,53.1,0.01396,2e-05,1.58848]
[1780011756945,44.47,73479.7,53.1,0.01397,2e-05,1.58888]
[1780011762987,44.47,73479.62,53.1,0.01398,2e-05,1.58989]
[1780011768023,44.48,73477.85,53.1,0.01396,2e-05,1.5877]
[1780011773058,44.48,73477.43,53.1,0.01396,2e-05,1.58792]
[1780011778093,44.49,73478.58,53.1,0.01399,2e-05,1.59093]
[1780011783128,44.49,73478.71,53.1,0.014,2e-05,1.5921]
[1780011785713,44.49,73479.46,53.1,0.01402,2e-05,1.59362]
[1780011789474,44.5,73479.61,53.1,0.01403,2e-05,1.59463]
[1780011795213,44.51,73478.87,53.1,0.01403,2e-05,1.5946]
[1780011800625,44.51,73478.87,53.1,0.01403,2e-05,1.59497]
[1780011804522,44.51,73479.02,53.1,0.01404,2e-05,1.59615]
[1780011808506,44.52,73492.05,53.1,0.01429,2e-05,1.6204]
[1780011815354,44.52,73499.29,53.1,0.01441,2e-05,1.63203]
[1780011820389,44.53,73497.58,53.1,0.01439,2e-05,1.62952]
[1780011826266,44.53,73497.87,53.1,0.01439,2e-05,1.63041]
[1780011826522,44.53,73497.87,53.1,0.01439,2e-05,1.63041]
[1780011832482,44.54,73498.78,53.1,0.01442,2e-05,1.63312]
[1780011839531,44.54,73498.6,53.1,0.01443,2e-05,1.63359]
[1780011844566,44.54,73498.46,53.1,0.01443,2e-05,1.6339]
[1780011845996,44.54,73498.46,53.1,0.01443,2e-05,1.6339]
[1780011850136,44.55,73498.5,53.1,0.01444,2e-05,1.63442]
[1780011855648,44.55,73504.5,53.1,0.01455,2e-05,1.64617]
[1780011860707,44.55,73503.49,53.1,0.01454,2e-05,1.6446]
[1780011864499,44.55,73511.18,53.1,0.01469,2e-05,1.65915]
[1780011871761,44.56,73510.74,53.1,0.01466,2e-05,1.65642]
[1780011876796,44.56,73511.13,53.1,0.01467,2e-05,1.6575]
[1780011881831,44.56,73511.34,53.1,0.01468,2e-05,1.65826]
[1780011886866,44.56,73511.36,53.1,0.01469,2e-05,1.65867]
[1780011897876,44.56,73511.12,53.1,0.01468,2e-05,1.65845]
[1780011902978,44.57,73501.5,53.1,0.01451,2e-05,1.64181]
[1780011905723,44.57,73501.24,53.1,0.01451,2e-05,1.64144]
[1780011909462,44.57,73489.37,53.1,0.0143,2e-05,1.62036]
[1780011915063,44.58,73487.43,53.1,0.01427,2e-05,1.61781]
[1780011920410,44.58,73487.38,53.1,0.01428,2e-05,1.61824]
[1780011924114,44.58,73481.78,53.1,0.01418,2e-05,1.60869]
[1780011929164,44.59,73480.09,53.1,0.01416,2e-05,1.60652]
[1780011935206,44.59,73486.13,53.1,0.01425,2e-05,1.6157]
[1780011940240,44.6,73486.03,53.1,0.01426,2e-05,1.61614]
[1780011945276,44.6,73484.81,53.1,0.01424,2e-05,1.61455]
[1780011950312,44.6,73485.57,53.1,0.01426,2e-05,1.61653]
[1780011955347,44.61,73484.9,53.1,0.01426,2e-05,1.61592]
[1780011960382,44.61,73484.89,53.1,0.01426,2e-05,1.6165]
[1780011965698,44.61,73484.72,53.1,0.01426,2e-05,1.61668]
[1780011969385,44.62,73485.24,53.1,0.01428,2e-05,1.61785]
[1780011974481,44.62,73484.83,53.1,0.01428,2e-05,1.61807]
[1780011979516,44.62,73481.35,53.1,0.01422,2e-05,1.6124]
[1780011980959,44.62,73477.4,53.1,0.01415,2e-05,1.60544]
[1780011982039,44.63,73474.44,53.1,0.0141,2e-05,1.60029]
[1780011984673,44.63,73474.9,53.1,0.01411,2e-05,1.60141]
[1780011991919,44.63,73474.57,53.1,0.01411,2e-05,1.60169]
[1780011993459,44.63,73474.57,53.1,0.0141,2e-05,1.59968]
[1780011993484,44.63,73474.57,53.1,0.0141,2e-05,1.59968]
[1780011995510,44.64,73474.41,53.1,0.0141,2e-05,1.59967]
[1780011995921,44.64,73474.41,53.1,0.0141,2e-05,1.59967]
[1780012002677,44.64,73475.49,53.1,0.01413,2e-05,1.60271]
[1780012006854,44.64,73476.26,53.1,0.01415,2e-05,1.60449]
[1780012012747,44.65,73480.97,53.1,0.01424,2e-05,1.61377]
[1780012018789,44.65,73479.49,53.1,0.01422,2e-05,1.61188]
[1780012021104,44.65,73478.69,53.1,0.01421,2e-05,1.61056]
[1780012025286,44.66,73473.79,53.1,0.01412,2e-05,1.60226]
[1780012025563,44.66,73473.79,53.1,0.01412,2e-05,1.60226]
[1780012029347,44.66,73473.42,53.1,0.01412,2e-05,1.60223]
[1780012030069,44.66,73471.57,53.1,0.01409,2e-05,1.59905]
[1780012031635,44.66,73468.15,53.1,0.01403,2e-05,1.59308]
[1780012036916,44.67,73464.84,53.1,0.01398,2e-05,1.58807]
[1780012039620,44.67,73465.0,53.1,0.01399,2e-05,1.5885]
[1780012040610,44.67,73465.0,53.1,0.01399,2e-05,1.58865]
[1780012044586,44.67,73460.9,53.1,0.01392,2e-05,1.58212]
[1780012050244,44.68,73460.83,53.1,0.01393,2e-05,1.58279]
[1780012056774,44.68,73461.69,53.1,0.01393,2e-05,1.58285]
[1780012058491,44.69,73456.71,53.1,0.01385,2e-05,1.57437]
[1780012067126,44.7,73446.03,53.1,0.01368,2e-05,1.55761]
[1780012068834,44.7,73446.03,53.1,0.01368,2e-05,1.55761]
[1780012074175,44.7,73451.5,53.1,0.01379,2e-05,1.56853]
[1780012079210,44.71,73451.8,53.1,0.0138,2e-05,1.56997]
[1780012084904,44.71,73451.55,53.1,0.01381,2e-05,1.57026]
[1780012085741,44.72,73451.12,53.1,0.0138,2e-05,1.56988]
[1780012089500,44.72,73451.33,53.1,0.01381,2e-05,1.57101]
[1780012095322,44.73,73446.65,53.1,0.01374,2e-05,1.56392]
[1780012100357,44.73,73445.46,53.1,0.01373,2e-05,1.56288]
[1780012101283,44.73,73445.46,53.1,0.01373,2e-05,1.56288]
[1780012105165,44.74,73436.74,53.1,0.01359,2e-05,1.54853]
[1780012110427,44.75,73440.19,53.1,0.01366,2e-05,1.55589]
[1780012115462,44.75,73445.21,53.1,0.01374,2e-05,1.56338]
[1780012120497,44.76,73449.49,53.1,0.01383,2e-05,1.57193]
[1780012125532,44.76,73449.73,53.1,0.01384,2e-05,1.57333]
[1780012131574,44.77,73450.12,53.1,0.01386,2e-05,1.57517]
[1780012136609,44.78,73452.3,53.1,0.01391,2e-05,1.57996]
[1780012141644,44.78,73451.73,53.1,0.01391,2e-05,1.57988]
[1780012145772,44.79,73451.76,53.1,0.01391,2e-05,1.58048]
[1780012149585,44.79,73452.68,53.1,0.01394,2e-05,1.58283]
[1780012154735,44.8,73452.27,53.1,0.01394,2e-05,1.58319]
[1780012159770,44.8,73452.15,53.1,0.01395,2e-05,1.58387]
[1780012160445,44.8,73452.15,53.1,0.01395,2e-05,1.58387]
[1780012164286,44.8,73452.22,53.1,0.01395,2e-05,1.58435]
[1780012170847,44.81,73452.17,53.1,0.01397,2e-05,1.58586]
[1780012176889,44.82,73452.11,53.1,0.01396,2e-05,1.58439]
[1780012181581,44.82,73451.26,53.1,0.01395,2e-05,1.5836]
[1780012186959,44.83,73451.49,53.1,0.01397,2e-05,1.58526]
[1780012191994,44.83,73451.47,53.1,0.01398,2e-05,1.5861]
[1780012197029,44.84,73451.22,53.1,0.01398,2e-05,1.58653]
[1780012202068,44.84,73451.49,53.1,0.01399,2e-05,1.5877]
[1780012205731,44.85,73450.58,53.1,0.01398,2e-05,1.58677]
[1780012209365,44.85,73450.71,53.1,0.01399,2e-05,1.58752]
[1780012215159,44.86,73451.95,53.1,0.01403,2e-05,1.59093]
[1780012220473,44.86,73451.76,53.1,0.01403,2e-05,1.59127]
[1780012224237,44.87,73451.08,53.1,0.01402,2e-05,1.59073]
[1780012230264,44.87,73451.81,53.1,0.01405,2e-05,1.59321]
[1780012235299,44.88,73451.45,53.1,0.01403,2e-05,1.59097]
[1780012240334,44.88,73451.41,53.1,0.01404,2e-05,1.59174]
[1780012241999,44.88,73451.41,53.1,0.01404,2e-05,1.59174]
[1780012243073,44.88,73451.25,53.1,0.01404,2e-05,1.59179]
[1780012248391,44.89,73451.39,53.1,0.01405,2e-05,1.59303]
[1780012254433,44.9,73451.44,53.1,0.01406,2e-05,1.59409]
[1780012259468,44.9,73452.45,53.1,0.01409,2e-05,1.59669]
[1780012264503,44.9,73451.66,53.1,0.01408,2e-05,1.59607]
[1780012266078,44.9,73451.66,53.1,0.01408,2e-05,1.59607]
[1780012269840,44.91,73451.31,53.1,0.01408,2e-05,1.59608]
[1780012277594,44.92,73451.22,53.1,0.0141,2e-05,1.59733]
[1780012280624,44.92,73451.27,53.1,0.0141,2e-05,1.59773]
[1780012284302,44.92,73453.86,53.1,0.01415,2e-05,1.60295]
[1780012289690,44.93,73453.97,53.1,0.01416,2e-05,1.60402]
[1780012290697,44.93,73467.55,53.1,0.01441,2e-05,1.62849]
[1780012293488,44.93,73469.34,53.1,0.01443,2e-05,1.62946]
[1780012293952,44.93,73469.34,53.1,0.01443,2e-05,1.62946]
[1780012295935,44.93,73470.0,53.1,0.01444,2e-05,1.63085]
[1780012296203,44.93,73470.0,53.1,0.01444,2e-05,1.63085]
[1780012301775,44.93,73479.16,53.1,0.01461,2e-05,1.64795]
[1780012302782,44.93,73465.63,53.1,0.01437,2e-05,1.62355]
[1780012306398,44.93,73466.08,53.1,0.01438,2e-05,1.62468]
[1780012307384,44.94,73466.08,53.1,0.01438,2e-05,1.62478]
[1780012312852,44.94,73466.11,53.1,0.01439,2e-05,1.62544]
[1780012318894,44.94,73467.3,53.1,0.01441,2e-05,1.62815]
[1780012323929,44.94,73465.02,53.1,0.01438,2e-05,1.62448]
[1780012325654,44.94,73465.02,53.1,0.01438,2e-05,1.62448]
[1780012329374,44.95,73464.86,53.1,0.01438,2e-05,1.62468]
[1780012335009,44.95,73462.26,53.1,0.01434,2e-05,1.6206]
[1780012340049,44.95,73461.59,53.1,0.01433,2e-05,1.61991]
[1780012341077,44.95,73461.59,53.1,0.01433,2e-05,1.61991]
[1780012344940,44.96,73463.36,53.1,0.01436,2e-05,1.62341]
[1780012350118,44.96,73464.79,53.1,0.0144,2e-05,1.62668]
[1780012355153,44.96,73464.47,53.1,0.01438,2e-05,1.62414]
[1780012360188,44.97,73462.69,53.1,0.01435,2e-05,1.62155]
[1780012365226,44.97,73462.78,53.1,0.01436,2e-05,1.62224]
[1780012370261,44.97,73462.76,53.1,0.01436,2e-05,1.62273]
[1780012376303,44.98,73462.86,53.1,0.01437,2e-05,1.62353]
[1780012381338,44.98,73458.73,53.1,0.0143,2e-05,1.61666]
[1780012385611,44.98,73459.92,53.1,0.01433,2e-05,1.61913]
[1780012389435,44.98,73460.08,53.1,0.01433,2e-05,1.61985]
[1780012395439,44.99,73459.92,53.1,0.01434,2e-05,1.62031]
[1780012400465,44.99,73459.93,53.1,0.01434,2e-05,1.62075]
[1780012404227,44.99,73459.77,53.1,0.01434,2e-05,1.62078]
[1780012409537,45.0,73462.12,53.1,0.01439,2e-05,1.62571]
[1780012412102,45.0,73462.14,53.1,0.01439,2e-05,1.62584]
[1780012417593,45.0,73461.23,53.1,0.01436,2e-05,1.62243]
[1780012423157,45.0,73458.54,53.1,0.01432,2e-05,1.61801]
[1780012428670,45.01,73461.87,53.1,0.01439,2e-05,1.62469]
[1780012433707,45.01,73463.39,53.1,0.01442,2e-05,1.62788]
[1780012439753,45.01,73464.33,53.1,0.01444,2e-05,1.63009]
[1780012445499,45.01,73464.05,53.1,0.01444,2e-05,1.62984]
[1780012449466,45.02,73463.97,53.1,0.01444,2e-05,1.63012]
[1780012458889,45.02,73463.92,53.1,0.01445,2e-05,1.63094]
[1780012461134,45.02,73463.92,53.1,0.01445,2e-05,1.63094]
[1780012464942,45.02,73463.81,53.1,0.01445,2e-05,1.63107]
[1780012470973,45.03,73464.59,53.1,0.01447,2e-05,1.63312]
[1780012477016,45.03,73464.11,53.1,0.01445,2e-05,1.63028]
[1780012483059,45.03,73463.99,53.1,0.01445,2e-05,1.63056]
[1780012488094,45.03,73464.75,53.1,0.01447,2e-05,1.63234]
[1780012493129,45.04,73464.17,53.1,0.01446,2e-05,1.6317]
[1780012497160,45.04,73478.01,53.1,0.01472,2e-05,1.65711]
[1780012502196,45.04,73479.69,53.1,0.01475,2e-05,1.66037]
[1780012505784,45.04,73479.55,53.1,0.01475,2e-05,1.66021]
[1780012509556,45.04,73480.34,53.1,0.01477,2e-05,1.66178]
[1780012515278,45.04,73480.82,53.1,0.01478,2e-05,1.66279]
[1780012516592,45.04,73480.82,53.1,0.01478,2e-05,1.66288]
[1780012521058,45.04,73488.86,53.1,0.01493,2e-05,1.67776]
[1780012524944,45.04,73493.4,53.1,0.01502,2e-05,1.68612]
[1780012535430,45.04,73496.14,53.1,0.01505,2e-05,1.6885]
[1780012540458,45.04,73496.1,53.1,0.01505,2e-05,1.68839]
[1780012542748,45.04,73507.2,53.1,0.01526,2e-05,1.70892]
[1780012548521,45.04,73518.84,53.1,0.01548,2e-05,1.73036]
[1780012553556,45.04,73518.64,53.1,0.01547,2e-05,1.7295]
[1780012559127,45.03,73518.54,53.1,0.01546,2e-05,1.72895]
[1780012559669,45.03,73518.87,53.1,0.01547,2e-05,1.72948]
[1780012565777,45.03,73515.35,53.1,0.01539,2e-05,1.72237]
[1780012569439,45.03,73515.34,53.1,0.01539,2e-05,1.7222]
[1780012576718,45.03,73523.91,53.1,0.01555,2e-05,1.73759]
[1780012582268,45.02,73524.17,53.1,0.01555,2e-05,1.73768]
[1780012588012,45.02,73521.85,53.1,0.0155,2e-05,1.73272]
[1780012593958,45.02,73521.83,53.1,0.01547,2e-05,1.72959]
[1780012593967,45.02,73521.83,53.1,0.01547,2e-05,1.72959]
[1780012596235,45.02,73521.71,53.1,0.01547,2e-05,1.72919]
[1780012596653,45.02,73521.49,53.1,0.01546,2e-05,1.7287]
[1780012601897,45.01,73517.02,53.1,0.01537,2e-05,1.71983]
[1780012606932,45.01,73516.25,53.1,0.01535,2e-05,1.71806]
[1780012611967,45.01,73515.4,53.1,0.01533,2e-05,1.71614]
[1780012617002,45.01,73514.71,53.1,0.01532,2e-05,1.71453]
[1780012620101,45.01,73514.45,53.1,0.01531,2e-05,1.71392]
[1780012625815,45.01,73515.17,53.1,0.01532,2e-05,1.71495]
[1780012625948,45.01,73515.17,53.1,0.01532,2e-05,1.71495]
[1780012629747,45.0,73516.43,53.1,0.01534,2e-05,1.71704]
[1780012637145,45.0,73516.76,53.1,0.01534,2e-05,1.71701]
[1780012640463,45.0,73516.82,53.1,0.01534,2e-05,1.71698]
[1780012644159,45.0,73517.42,53.1,0.01535,2e-05,1.71782]
[1780012649229,45.0,73516.98,53.1,0.01534,2e-05,1.71654]
[1780012654267,44.99,73521.29,53.1,0.0154,2e-05,1.72173]
[1780012659302,44.99,73531.39,53.1,0.01559,2e-05,1.74036]
[1780012664337,44.99,73533.01,53.1,0.01561,2e-05,1.74286]
[1780012668499,44.99,73534.39,53.1,0.01564,2e-05,1.74513]
[1780012674408,44.98,73538.06,53.1,0.0157,2e-05,1.75127]
[1780012679442,44.98,73539.66,53.1,0.01572,2e-05,1.75367]
[1780012684477,44.97,73538.33,53.1,0.01569,2e-05,1.75036]
[1780012687843,44.97,73538.62,53.1,0.01569,2e-05,1.75055]
[1780012690487,44.97,73538.75,53.1,0.01569,2e-05,1.75067]
[1780012691775,44.97,73538.68,53.1,0.01569,2e-05,1.7503]
[1780012697571,44.97,73538.72,53.1,0.01568,2e-05,1.74955]
[1780012700346,44.96,73538.63,53.1,0.01568,2e-05,1.74915]
[1780012704055,44.96,73538.55,53.1,0.01567,2e-05,1.74855]
[1780012704121,44.96,73538.55,53.1,0.01567,2e-05,1.74855]
[1780012710663,44.96,73538.87,53.1,0.01567,2e-05,1.74842]
[1780012715699,44.95,73548.34,53.1,0.01583,2e-05,1.76335]
[1780012720733,44.95,73547.06,53.1,0.0158,2e-05,1.76027]
[1780012725769,44.95,73545.86,53.1,0.01577,2e-05,1.75737]
[1780012730804,44.94,73548.94,53.1,0.01582,2e-05,1.76267]
[1780012735839,44.94,73549.6,53.1,0.01583,2e-05,1.76331]
[1780012740874,44.94,73549.79,53.1,0.01582,2e-05,1.76303]
[1780012745618,44.94,73549.41,53.1,0.01581,2e-05,1.76192]
[1780012749390,44.93,73549.26,53.1,0.0158,2e-05,1.76114]
[1780012754977,44.93,73546.96,53.1,0.01575,2e-05,1.7559]
[1780012760684,44.93,73544.65,53.1,0.0157,2e-05,1.75107]
[1780012764696,44.92,73540.02,53.1,0.01561,2e-05,1.74185]
[1780012774113,44.92,73537.98,53.1,0.01553,2e-05,1.73451]
[1780012779149,44.92,73536.94,53.1,0.01551,2e-05,1.73214]
[1780012784184,44.91,73535.98,53.1,0.01549,2e-05,1.72993]
[1780012789219,44.91,73528.1,53.1,0.01533,2e-05,1.71472]
[1780012794264,44.91,73527.01,53.1,0.01531,2e-05,1.7124]
[1780012799299,44.91,73525.56,53.1,0.01528,2e-05,1.70943]
[1780012801315,44.91,73525.64,53.1,0.01528,2e-05,1.70949]
[1780012804335,44.91,73527.51,53.1,0.01531,2e-05,1.71285]
[1780012805355,44.91,73542.02,53.1,0.01559,2e-05,1.74022]
[1780012806250,44.91,73542.02,53.1,0.01559,2e-05,1.74022]
[1780012806745,44.91,73563.42,53.1,0.01602,2e-05,1.78122]
[1780012810259,44.9,73567.45,53.1,0.01609,2e-05,1.78847]
[1780012815424,44.9,73568.66,53.1,0.0161,2e-05,1.78971]
[1780012820456,44.89,73571.36,53.1,0.01615,2e-05,1.79425]
[1780012824276,44.89,73578.18,53.1,0.01628,2e-05,1.80679]
[1780012829522,44.88,73577.69,53.1,0.01626,2e-05,1.8046]
[1780012834557,44.88,73576.68,53.1,0.0162,2e-05,1.79901]
[1780012839592,44.87,73578.89,53.1,0.01624,2e-05,1.80237]
[1780012842613,44.87,73591.83,53.1,0.0165,2e-05,1.8272]
[1780012847648,44.86,73597.82,53.1,0.01661,2e-05,1.83786]
[1780012852683,44.86,73604.18,53.1,0.01673,2e-05,1.84921]
[1780012853025,44.86,73604.18,53.1,0.01673,2e-05,1.84921]
[1780012853511,44.86,73604.18,53.1,0.01673,2e-05,1.84921]
[1780012862753,44.84,73601.72,53.1,0.01665,2e-05,1.84154]
[1780012864772,44.84,73620.6,53.1,0.01704,2e-05,1.87889]
[1780012865777,44.84,73643.79,53.1,0.01753,2e-05,1.92596]
[1780012866115,44.84,73643.79,53.1,0.01753,2e-05,1.92596]
[1780012866424,44.84,73643.79,53.1,0.01753,2e-05,1.92596]
[1780012866537,44.84,73643.79,53.1,0.01753,2e-05,1.92596]
[1780012866697,44.84,73643.79,53.1,0.01753,2e-05,1.92596]
[1780012866784,44.84,73631.3,53.1,0.01726,2e-05,1.90003]
[1780012868136,44.83,73633.44,53.1,0.0173,2e-05,1.90399]
[1780012869838,44.83,73633.33,53.1,0.01729,2e-05,1.9034]
[1780012875851,44.82,73639.36,53.1,0.01739,2e-05,1.91268]
[1780012880593,44.81,73637.82,53.1,0.01734,2e-05,1.90801]
[1780012884317,44.8,73645.84,53.1,0.0175,2e-05,1.92334]
[1780012890082,44.79,73645.06,53.1,0.01746,2e-05,1.91939]
[1780012890085,44.79,73645.06,53.1,0.01746,2e-05,1.91939]
[1780012891242,44.79,73644.5,53.1,0.01744,2e-05,1.91786]
[1780012896996,44.77,73639.85,53.1,0.01729,2e-05,1.90299]
[1780012902039,44.77,73628.88,53.1,0.01704,2e-05,1.87902]
[1780012907074,44.76,73624.88,53.1,0.01694,2e-05,1.86941]
[1780012912123,44.75,73622.51,53.1,0.01688,2e-05,1.86345]
[1780012913117,44.75,73610.82,53.1,0.01663,2e-05,1.83946]
[1780012918152,44.74,73606.9,53.1,0.01653,2e-05,1.83049]
[1780012923187,44.74,73605.6,53.1,0.01649,2e-05,1.82679]
[1780012925916,44.74,73605.86,53.1,0.0165,2e-05,1.82708]
[1780012929925,44.73,73606.68,53.1,0.01651,2e-05,1.82782]
[1780012936331,44.72,73595.17,53.1,0.01625,2e-05,1.80365]
[1780012945343,44.72,73576.06,53.1,0.01585,2e-05,1.7651]
[1780012950378,44.71,73575.9,53.1,0.01585,2e-05,1.76429]
[1780012953975,44.71,73576.52,53.1,0.01583,2e-05,1.76256]
[1780012957738,44.71,73575.39,53.1,0.01581,2e-05,1.76007]
[1780012963515,44.71,73573.99,53.1,0.01577,2e-05,1.75666]
[1780012968650,44.7,73567.41,53.1,0.01564,2e-05,1.74368]
[1780012974593,44.7,73558.09,53.1,0.01545,2e-05,1.72552]
[1780012979628,44.7,73558.35,53.1,0.01545,2e-05,1.72581]
[1780012984663,44.7,73558.85,53.1,0.01546,2e-05,1.72656]
[1780012985667,44.7,73558.85,53.1,0.01546,2e-05,1.72656]
[1780012987684,44.7,73573.06,53.1,0.01574,2e-05,1.75358]
[1780012989190,44.7,73575.09,53.1,0.01578,2e-05,1.75739]
[1780012994733,44.69,73581.17,53.1,0.01589,2e-05,1.76846]
[1780012999768,44.69,73576.28,53.1,0.01579,2e-05,1.75848]
[1780013001762,44.69,73569.06,53.1,0.01564,2e-05,1.7445]
[1780013005515,44.69,73556.65,53.1,0.0154,2e-05,1.72061]
[1780013010844,44.69,73553.5,53.1,0.01533,2e-05,1.71445]
[1780013015881,44.69,73553.72,53.1,0.01532,2e-05,1.71219]
[1780013020916,44.69,73546.18,53.1,0.01517,2e-05,1.69793]
[1780013025950,44.69,73548.95,53.1,0.01522,2e-05,1.70317]
[1780013030986,44.69,73550.04,53.1,0.01524,2e-05,1.7052]
[1780013036021,44.69,73548.34,53.1,0.01521,2e-05,1.70196]
[1780013040050,44.69,73537.11,53.1,0.015,2e-05,1.68101]
[1780013045685,44.69,73541.79,53.1,0.01509,2e-05,1.68987]
[1780013049427,44.69,73552.4,53.1,0.01529,2e-05,1.70979]
[1780013055155,44.69,73555.76,53.1,0.01535,2e-05,1.7158]
[1780013060479,44.69,73556.17,53.1,0.01536,2e-05,1.71643]
[1780013064258,44.69,73551.72,53.1,0.01527,2e-05,1.70789]
[1780013070261,44.68,73552.54,53.1,0.01529,2e-05,1.70928]
[1780013075295,44.68,73565.12,53.1,0.01551,2e-05,1.73037]
[1780013080330,44.68,73567.62,53.1,0.01555,2e-05,1.73478]
[1780013085365,44.68,73568.71,53.1,0.01557,2e-05,1.73649]
[1780013090400,44.68,73570.39,53.1,0.0156,2e-05,1.73929]
[1780013095435,44.67,73570.36,53.1,0.01559,2e-05,1.73881]
[1780013100472,44.67,73566.61,53.1,0.01552,2e-05,1.73124]
[1780013102486,44.67,73555.65,53.1,0.0153,2e-05,1.71034]
[1780013107522,44.67,73557.07,53.1,0.01533,2e-05,1.71282]
[1780013112557,44.67,73562.39,53.1,0.01543,2e-05,1.7227]
[1780013116933,44.67,73561.0,53.1,0.0154,2e-05,1.71991]
[1780013120868,44.67,73561.38,53.1,0.0154,2e-05,1.72044]
[1780013124880,44.67,73578.53,53.1,0.01574,2e-05,1.75295]
[1780013130695,44.66,73579.95,53.1,0.01576,2e-05,1.75505]
[1780013135730,44.66,73586.56,53.1,0.01587,2e-05,1.7646]
[1780013140766,44.66,73587.05,53.1,0.01587,2e-05,1.76492]
[1780013145807,44.65,73587.01,53.1,0.01586,2e-05,1.76423]
[1780013150842,44.65,73587.25,53.1,0.01586,2e-05,1.7641]
[1780013151399,44.65,73587.25,53.1,0.01586,2e-05,1.7641]
[1780013155377,44.65,73584.9,53.1,0.01581,2e-05,1.75911]
[1780013160914,44.64,73580.96,53.1,0.01572,2e-05,1.75087]
[1780013164943,44.64,73564.32,53.1,0.01539,2e-05,1.71874]
[1780013169979,44.64,73562.06,53.1,0.01534,2e-05,1.71428]
[1780013175015,44.64,73560.27,53.1,0.01531,2e-05,1.71073]
[1780013180051,44.64,73562.41,53.1,0.01535,2e-05,1.71463]
[1780013185086,44.64,73568.13,53.1,0.01546,2e-05,1.72531]
[1780013189114,44.64,73581.37,53.1,0.01572,2e-05,1.75044]
[1780013190101,44.64,73581.37,53.1,0.01572,2e-05,1.75044]
[1780013191555,44.64,73589.17,53.1,0.01585,2e-05,1.76272]
[1780013191631,44.64,73589.17,53.1,0.01585,2e-05,1.76272]
[1780013191800,44.64,73589.17,53.1,0.01585,2e-05,1.76272]
[1780013192045,44.64,73589.17,53.1,0.01585,2e-05,1.76272]
[1780013195690,44.63,73591.59,53.1,0.01589,2e-05,1.76693]
[1780013200867,44.63,73592.01,53.1,0.0159,2e-05,1.76713]
[1780013204957,44.63,73588.16,53.1,0.01581,2e-05,1.75909]
[1780013210262,44.62,73586.04,53.1,0.01576,2e-05,1.7544]
[1780013215297,44.62,73584.53,53.1,0.01573,2e-05,1.75101]
[1780013220332,44.62,73580.89,53.1,0.01565,2e-05,1.7436]
[1780013225367,44.62,73572.86,53.1,0.01549,2e-05,1.72788]
[1780013228119,44.62,73571.93,53.1,0.01547,2e-05,1.72606]
[1780013229395,44.62,73560.09,53.1,0.01524,2e-05,1.70348]
[1780013231982,44.62,73555.48,53.1,0.01515,2e-05,1.6948]
[1780013237451,44.62,73554.18,53.1,0.01512,2e-05,1.69246]
[1780013241107,44.62,73554.06,53.1,0.01512,2e-05,1.69225]
[1780013245228,44.62,73552.61,53.1,0.01509,2e-05,1.6896]
[1780013250326,44.62,73546.15,53.1,0.01497,2e-05,1.67765]
[1780013259606,44.62,73537.67,53.1,0.0148,2e-05,1.66012]
[1780013263634,44.62,73549.39,53.1,0.01502,2e-05,1.68217]
[1780013268669,44.62,73557.27,53.1,0.01518,2e-05,1.69711]
[1780013273704,44.62,73561.06,53.1,0.01525,2e-05,1.7043]
[1780013278739,44.62,73561.15,53.1,0.01525,2e-05,1.70446]
[1780013283774,44.62,73563.55,53.1,0.0153,2e-05,1.70896]
[1780013286338,44.62,73563.9,53.1,0.01531,2e-05,1.70961]
[1780013290184,44.62,73563.73,53.1,0.0153,2e-05,1.70925]
[1780013295858,44.62,73567.01,53.1,0.01536,2e-05,1.71536]
[1780013297652,44.62,73563.52,53.1,0.0153,2e-05,1.70873]
[1780013301016,44.62,73565.18,53.1,0.01533,2e-05,1.71184]
[1780013304775,44.62,73564.97,53.1,0.01532,2e-05,1.71139]
[1780013309956,44.62,73571.2,53.1,0.01544,2e-05,1.72309]
[1780013314991,44.62,73580.13,53.1,0.0156,2e-05,1.73731]
[1780013320026,44.62,73577.0,53.1,0.01553,2e-05,1.73103]
[1780013325061,44.62,73576.2,53.1,0.01551,2e-05,1.72927]
[1780013330098,44.62,73573.58,53.1,0.01546,2e-05,1.72409]
[1780013335133,44.62,73574.37,53.1,0.01547,2e-05,1.72542]
[1780013340167,44.62,73575.23,53.1,0.01549,2e-05,1.72688]
[1780013345203,44.61,73578.75,53.1,0.01555,2e-05,1.73337]
[1780013345867,44.61,73578.75,53.1,0.01555,2e-05,1.73337]
[1780013346990,44.61,73579.04,53.1,0.01556,2e-05,1.73388]
[1780013349605,44.61,73579.35,53.1,0.01556,2e-05,1.73431]
[1780013355273,44.61,73579.83,53.1,0.01557,2e-05,1.7349]
[1780013359289,44.61,73576.81,53.1,0.01551,2e-05,1.72896]
[1780013360507,44.61,73576.27,53.1,0.0155,2e-05,1.72784]
[1780013364186,44.61,73576.72,53.1,0.01551,2e-05,1.72865]
[1780013369371,44.61,73576.84,53.1,0.0155,2e-05,1.72845]
[1780013373729,44.61,73577.81,53.1,0.0155,2e-05,1.72753]
[1780013379443,44.6,73581.94,53.1,0.01558,2e-05,1.73509]
[1780013384487,44.6,73590.95,53.1,0.01575,2e-05,1.75206]
[1780013389522,44.6,73591.57,53.1,0.01576,2e-05,1.75281]
[1780013394557,44.6,73591.2,53.1,0.01575,2e-05,1.75165]
[1780013399596,44.6,73601.63,53.1,0.01595,2e-05,1.77141]
[1780013405355,44.59,73606.72,53.1,0.01605,2e-05,1.78082]
[1780013405684,44.59,73610.25,53.1,0.01612,2e-05,1.78759]
[1780013407987,44.59,73620.51,53.1,0.01633,2e-05,1.80745]
[1780013408184,44.59,73620.51,53.1,0.01633,2e-05,1.80745]
[1780013408258,44.59,73659.24,53.1,0.01714,2e-05,1.88504]
[1780013409460,44.59,73659.24,53.1,0.01714,2e-05,1.88504]
[1780013411483,44.58,73655.51,53.1,0.01705,2e-05,1.87648]
[1780013412786,44.58,73654.12,53.1,0.01702,2e-05,1.87335]
[1780013412963,44.58,73654.12,53.1,0.01702,2e-05,1.87335]
[1780013414430,44.58,73655.2,53.1,0.01704,2e-05,1.87525]
[1780013414848,44.58,73655.47,53.1,0.01704,2e-05,1.8755]
[1780013416919,44.58,73657.76,53.1,0.01708,2e-05,1.87957]
[1780013420379,44.57,73659.87,53.1,0.01712,2e-05,1.88297]
[1780013422267,44.57,73659.41,53.1,0.0171,2e-05,1.88144]
[1780013423277,44.57,73659.04,53.1,0.01709,2e-05,1.88039]
[1780013424082,44.57,73659.89,53.1,0.0171,2e-05,1.88184]
[1780013425910,44.56,73659.92,53.1,0.0171,2e-05,1.88132]
[1780013431822,44.55,73659.27,53.1,0.01704,2e-05,1.8753]
[1780013435031,44.55,73662.82,53.1,0.01711,2e-05,1.882]
[1780013436860,44.54,73682.88,53.1,0.01753,2e-05,1.92233]
[1780013441896,44.54,73687.62,53.1,0.01762,2e-05,1.93039]
[1780013446930,44.53,73682.35,53.1,0.01749,2e-05,1.91767]
[1780013451964,44.52,73680.61,53.1,0.01743,2e-05,1.91238]
[1780013457000,44.51,73691.65,53.1,0.01765,2e-05,1.93352]
[1780013462035,44.5,73687.03,53.1,0.01753,2e-05,1.92212]
[1780013463984,44.5,73688.34,53.1,0.01756,2e-05,1.92449]
[1780013465169,44.5,73687.92,53.1,0.01754,2e-05,1.92326]
[1780013465459,44.5,73687.92,53.1,0.01754,2e-05,1.92326]
[1780013467286,44.49,73687.52,53.1,0.01753,2e-05,1.92172]
[1780013468156,44.49,73687.46,53.1,0.01752,2e-05,1.92125]
[1780013468547,44.49,73681.2,53.1,0.01738,2e-05,1.90794]
[1780013469186,44.49,73681.2,53.1,0.01738,2e-05,1.90794]
[1780013474121,44.48,73659.75,53.1,0.0169,2e-05,1.86234]
[1780013479156,44.47,73659.13,53.1,0.01688,2e-05,1.85986]
[1780013480298,44.47,73659.13,53.1,0.01688,2e-05,1.85986]
[1780013484005,44.47,73657.51,53.1,0.01683,2e-05,1.85558]
[1780013489225,44.46,73650.86,53.1,0.01668,2e-05,1.84075]
[1780013494261,44.45,73648.96,53.1,0.0166,2e-05,1.8332]
[1780013499296,44.45,73642.05,53.1,0.01645,2e-05,1.81839]
[1780013504331,44.44,73640.54,53.1,0.01641,2e-05,1.81454]
[1780013509366,44.44,73640.48,53.1,0.0164,2e-05,1.81359]
[1780013514402,44.44,73645.96,53.1,0.0165,2e-05,1.82367]
[1780013520444,44.43,73643.76,53.1,0.01644,2e-05,1.81822]
[1780013525343,44.43,73645.12,53.1,0.01647,2e-05,1.82026]
[1780013529033,44.42,73648.23,53.1,0.01652,2e-05,1.82576]
[1780013534555,44.42,73643.22,53.1,0.01641,2e-05,1.81472]
[1780013539590,44.41,73644.61,53.1,0.01643,2e-05,1.81652]
[1780013540500,44.41,73644.61,53.1,0.01643,2e-05,1.81652]
[1780013544292,44.41,73646.84,53.1,0.01647,2e-05,1.82046]
[1780013550668,44.4,73644.36,53.1,0.0164,2e-05,1.81419]
[1780013556711,44.4,73644.0,53.1,0.01636,2e-05,1.80987]
[1780013561746,44.39,73644.06,53.1,0.01635,2e-05,1.80923]
[1780013566781,44.39,73639.68,53.1,0.01626,2e-05,1.79984]
[1780013571816,44.39,73641.04,53.1,0.01628,2e-05,1.80184]
[1780013576850,44.38,73639.37,53.1,0.01624,2e-05,1.79784]
[1780013581886,44.38,73639.36,53.1,0.01623,2e-05,1.79716]
[1780013585519,44.38,73640.37,53.1,0.01625,2e-05,1.79888]
[1780013586261,44.38,73640.47,53.1,0.01625,2e-05,1.79881]
[1780013589295,44.37,73639.2,53.1,0.01622,2e-05,1.79602]
[1780013590394,44.37,73639.2,53.1,0.01621,2e-05,1.79589]
[1780013596991,44.37,73639.85,53.1,0.01622,2e-05,1.79611]
[1780013600302,44.37,73639.73,53.1,0.01621,2e-05,1.79561]
[1780013604060,44.36,73639.67,53.1,0.0162,2e-05,1.79495]
[1780013610083,44.36,73632.82,53.1,0.01606,2e-05,1.78057]
[1780013615118,44.36,73632.82,53.1,0.01603,2e-05,1.77739]
[1780013620153,44.35,73636.2,53.1,0.01609,2e-05,1.78346]
[1780013625188,44.35,73635.69,53.1,0.01607,2e-05,1.78188]
[1780013630223,44.35,73634.39,53.1,0.01604,2e-05,1.77876]
[1780013635258,44.34,73631.27,53.1,0.01597,2e-05,1.77213]
[1780013640293,44.34,73630.53,53.1,0.01595,2e-05,1.77019]
[1780013645602,44.34,73632.67,53.1,0.01599,2e-05,1.77397]
[1780013649374,44.34,73632.96,53.1,0.01599,2e-05,1.77413]
[1780013655398,44.33,73636.72,53.1,0.01606,2e-05,1.78074]
[1780013659597,44.33,73649.68,53.1,0.01632,2e-05,1.80584]
[1780013660370,44.33,73649.68,53.1,0.01632,2e-05,1.80584]
[1780013664123,44.33,73655.31,53.1,0.01643,2e-05,1.81654]
[1780013669496,44.32,73651.53,53.1,0.01634,2e-05,1.80781]
[1780013674531,44.32,73651.94,53.1,0.01632,2e-05,1.80521]
[1780013679568,44.31,73652.7,53.1,0.01633,2e-05,1.80599]
[1780013684603,44.31,73653.92,53.1,0.01635,2e-05,1.80769]
[1780013689637,44.31,73654.53,53.1,0.01635,2e-05,1.80818]
[1780013694673,44.3,73654.16,53.1,0.01634,2e-05,1.80672]
[1780013699708,44.3,73652.32,53.1,0.01629,2e-05,1.80236]
[1780013702739,44.3,73635.56,53.1,0.01594,2e-05,1.76884]
[1780013705453,44.3,73627.58,53.1,0.01578,2e-05,1.7532]
[1780013709327,44.29,73621.51,53.1,0.01566,2e-05,1.74128]
[1780013712981,44.29,73618.56,53.1,0.01559,2e-05,1.73546]
[1780013713456,44.29,73618.56,53.1,0.01559,2e-05,1.73546]
[1780013714442,44.29,73618.33,53.1,0.01559,2e-05,1.73497]
[1780013714788,44.29,73618.33,53.1,0.01559,2e-05,1.73495]
[1780013720295,44.29,73611.56,53.1,0.01545,2e-05,1.72186]
[1780013724092,44.29,73610.07,53.1,0.01542,2e-05,1.719]
[1780013729940,44.29,73601.35,53.1,0.01525,2e-05,1.70247]
[1780013734975,44.29,73597.8,53.1,0.01516,2e-05,1.69334]
[1780013740011,44.3,73586.99,53.1,0.01496,2e-05,1.67321]
[1780013745807,44.3,73586.76,53.1,0.01496,2e-05,1.67307]
[1780013748696,44.3,73597.12,53.1,0.01516,2e-05,1.69276]
[1780013749896,44.3,73597.98,53.1,0.01518,2e-05,1.69447]
[1780013755116,44.3,73602.03,53.1,0.01526,2e-05,1.70232]
[1780013760154,44.3,73603.19,53.1,0.01528,2e-05,1.7046]
[1780013763174,44.3,73614.13,53.1,0.0155,2e-05,1.72551]
[1780013765549,44.3,73616.64,53.1,0.01555,2e-05,1.7303]
[1780013768209,44.3,73631.64,53.1,0.01585,2e-05,1.75917]
[1780013769329,44.3,73631.64,53.1,0.01585,2e-05,1.75917]
[1780013771827,44.3,73643.45,53.1,0.01608,2e-05,1.78211]
[1780013780453,44.29,73650.19,53.1,0.01621,2e-05,1.79404]
[1780013780501,44.29,73650.19,53.1,0.01621,2e-05,1.79404]
[1780013784245,44.29,73645.95,53.1,0.01611,2e-05,1.78511]
[1780013789356,44.28,73646.48,53.1,0.01612,2e-05,1.78538]
[1780013794391,44.28,73645.81,53.1,0.01607,2e-05,1.78078]
[1780013796981,44.28,73649.32,53.1,0.01614,2e-05,1.78746]
[1780013798907,44.28,73670.44,53.1,0.01658,2e-05,1.82923]
[1780013803968,44.27,73669.89,53.1,0.01656,2e-05,1.82704]
[1780013809496,44.27,73671.26,53.1,0.01657,2e-05,1.8286]
[1780013814531,44.26,73671.4,53.1,0.01656,2e-05,1.82788]
[1780013819542,44.26,73671.3,53.1,0.01655,2e-05,1.8269]
[1780013822252,44.25,73682.8,53.1,0.01679,2e-05,1.84946]
[1780013824095,44.25,73682.23,53.1,0.01677,2e-05,1.84784]
[1780013825518,44.25,73684.26,53.1,0.01681,2e-05,1.85173]
[1780013828457,44.24,73681.84,53.1,0.01676,2e-05,1.84613]
[1780013829203,44.24,73682.01,53.1,0.01676,2e-05,1.84625]
[1780013834671,44.24,73680.73,53.1,0.01671,2e-05,1.8423]
[1780013836296,44.24,73678.85,53.1,0.01667,2e-05,1.83828]
[1780013836632,44.24,73678.85,53.1,0.01667,2e-05,1.83828]
[1780013840331,44.23,73677.85,53.1,0.01664,2e-05,1.83543]
[1780013844187,44.23,73683.57,53.1,0.01676,2e-05,1.84617]
[1780013846773,44.22,73686.63,53.1,0.01682,2e-05,1.85195]
[1780013846822,44.22,73701.13,53.1,0.01712,2e-05,1.88135]
[1780013846953,44.22,73701.13,53.1,0.01712,2e-05,1.88135]
[1780013852881,44.22,73700.53,53.1,0.01707,2e-05,1.87601]
[1780013854319,44.21,73700.36,53.1,0.01706,2e-05,1.87509]
[1780013854635,44.21,73700.36,53.1,0.01706,2e-05,1.87509]
[1780013855247,44.21,73702.77,53.1,0.01711,2e-05,1.87977]
[1780013856887,44.21,73708.27,53.1,0.01723,2e-05,1.89082]
[1780013865152,44.19,73715.17,53.1,0.01735,2e-05,1.90199]
[1780013870933,44.18,73722.54,53.1,0.01749,2e-05,1.91533]
[1780013875969,44.18,73725.76,53.1,0.01754,2e-05,1.92029]
[1780013879640,44.17,73726.62,53.1,0.01755,2e-05,1.92138]
[1780013884024,44.16,73713.72,53.1,0.01725,2e-05,1.89252]
[1780013885604,44.16,73713.72,53.1,0.01725,2e-05,1.89252]
[1780013885660,44.16,73713.72,53.1,0.01725,2e-05,1.89252]
[1780013887045,44.16,73702.59,53.1,0.01699,2e-05,1.86872]
[1780013889363,44.16,73702.66,53.1,0.01699,2e-05,1.8686]
[1780013892009,44.15,73702.97,53.1,0.01699,2e-05,1.86844]
[1780013894066,44.15,73715.49,53.1,0.01726,2e-05,1.89369]
[1780013895657,44.15,73721.72,53.1,0.01739,2e-05,1.90631]
[1780013900239,44.14,73723.13,53.1,0.0174,2e-05,1.90759]
[1780013903991,44.13,73724.73,53.1,0.01742,2e-05,1.90956]
[1780013907223,44.12,73709.94,53.1,0.01709,2e-05,1.87764]
[1780013908526,44.12,73709.94,53.1,0.01709,2e-05,1.87764]
[1780013909520,44.12,73696.76,53.1,0.0168,2e-05,1.85012]
[1780013915279,44.11,73693.93,53.1,0.0167,2e-05,1.84037]
[1780013918250,44.11,73698.89,53.1,0.0168,2e-05,1.85003]
[1780013918538,44.11,73698.89,53.1,0.0168,2e-05,1.85003]
[1780013919114,44.11,73702.15,53.1,0.01687,2e-05,1.85645]
[1780013924350,44.1,73707.73,53.1,0.01697,2e-05,1.86635]
[1780013929868,44.1,73707.76,53.1,0.01696,2e-05,1.86538]
[1780013932434,44.09,73710.16,53.1,0.01701,2e-05,1.86953]
[1780013938234,44.09,73713.96,53.1,0.01707,2e-05,1.87575]
[1780013943488,44.08,73726.29,53.1,0.01732,2e-05,1.89944]
[1780013945873,44.08,73726.78,53.1,0.01733,2e-05,1.90015]
[1780013946783,44.07,73729.13,53.1,0.01738,2e-05,1.90472]
[1780013949850,44.07,73738.95,53.1,0.01758,2e-05,1.92427]
[1780013950879,44.07,73739.06,53.1,0.01758,2e-05,1.92415]
[1780013956022,44.06,73744.89,53.1,0.01769,2e-05,1.93464]
[1780013960476,44.05,73746.04,53.1,0.0177,2e-05,1.93519]
[1780013963111,44.04,73745.12,53.1,0.01767,2e-05,1.93214]
[1780013964370,44.04,73744.02,53.1,0.01764,2e-05,1.92945]
[1780013968456,44.03,73733.89,53.1,0.0174,2e-05,1.90685]
[1780013973698,44.02,73725.75,53.1,0.01718,2e-05,1.88537]
[1780013975712,44.02,73712.73,53.1,0.01689,2e-05,1.85805]
[1780013980748,44.02,73707.84,53.1,0.01677,2e-05,1.84697]
[1780013984999,44.01,73707.4,53.1,0.01676,2e-05,1.84544]
[1780013990818,44.01,73698.37,53.1,0.01655,2e-05,1.82575]
[1780013994846,44.0,73683.87,53.1,0.01624,2e-05,1.79594]
[1780013995620,44.0,73683.87,53.1,0.01624,2e-05,1.79594]
[1780013999418,44.0,73687.42,53.1,0.01631,2e-05,1.80252]
[1780014003909,44.0,73700.07,53.1,0.01657,2e-05,1.82723]
[1780014005865,43.99,73700.19,53.1,0.01657,2e-05,1.8273]
[1780014008820,43.99,73699.36,53.1,0.01654,2e-05,1.82509]
[1780014008970,43.99,73699.36,53.1,0.01654,2e-05,1.82509]
[1780014009842,43.99,73704.91,53.1,0.01666,2e-05,1.83615]
[1780014010829,43.99,73708.88,53.1,0.01674,2e-05,1.84405]
[1780014011792,43.99,73709.19,53.1,0.01675,2e-05,1.84448]
[1780014013506,43.99,73708.39,53.1,0.01672,2e-05,1.84243]
[1780014013556,43.99,73708.39,53.1,0.01672,2e-05,1.84243]
[1780014014813,43.99,73708.22,53.1,0.01672,2e-05,1.84188]
[1780014015320,43.98,73709.04,53.1,0.01673,2e-05,1.84334]
[1780014016870,43.98,73710.22,53.1,0.01676,2e-05,1.84554]
[1780014020064,43.98,73710.28,53.1,0.01675,2e-05,1.84502]
[1780014020406,43.98,73709.98,53.1,0.01674,2e-05,1.8442]
[1780014024083,43.98,73715.34,53.1,0.01685,2e-05,1.8545]
[1780014029136,43.97,73720.56,53.1,0.01695,2e-05,1.86402]
[1780014039156,43.95,73718.23,53.1,0.01685,2e-05,1.85368]
[1780014044686,43.95,73720.12,53.1,0.01688,2e-05,1.85665]
[1780014044911,43.95,73720.12,53.1,0.01688,2e-05,1.85665]
[1780014046411,43.95,73726.34,53.1,0.01701,2e-05,1.86897]
[1780014048973,43.94,73724.62,53.1,0.01696,2e-05,1.86492]
[1780014054261,43.94,73715.43,53.1,0.01675,2e-05,1.84456]
[1780014057246,43.93,73720.57,53.1,0.01686,2e-05,1.85464]
[1780014062317,43.93,73720.25,53.1,0.01683,2e-05,1.85263]
[1780014065513,43.93,73714.02,53.1,0.0167,2e-05,1.83948]
[1780014065530,43.93,73714.02,53.1,0.0167,2e-05,1.83948]
[1780014069312,43.92,73711.97,53.1,0.01664,2e-05,1.83452]
[1780014070587,43.92,73698.35,53.1,0.01635,2e-05,1.80663]
[1780014074992,43.92,73695.48,53.1,0.01629,2e-05,1.80047]
[1780014076186,43.92,73695.48,53.1,0.01629,2e-05,1.80034]
[1780014080091,43.91,73697.72,53.1,0.01633,2e-05,1.80431]
[1780014083790,43.91,73698.21,53.1,0.01633,2e-05,1.80475]
[1780014085480,43.91,73682.85,53.1,0.01601,2e-05,1.77379]
[1780014090566,43.91,73676.81,53.1,0.01588,2e-05,1.76154]
[1780014093587,43.91,73667.12,53.1,0.01566,2e-05,1.73979]
[1780014099206,43.91,73664.63,53.1,0.01561,2e-05,1.73489]
[1780014099211,43.91,73680.59,53.1,0.01593,2e-05,1.76609]
[1780014099629,43.91,73694.82,53.1,0.01623,2e-05,1.79435]
[1780014102516,43.9,73697.35,53.1,0.01628,2e-05,1.79917]
[1780014106855,43.9,73707.56,53.1,0.01649,2e-05,1.81915]
[1780014107035,43.9,73707.56,53.1,0.01649,2e-05,1.81915]
[1780014108925,43.9,73704.54,53.1,0.01642,2e-05,1.81275]
[1780014114735,43.89,73707.2,53.1,0.01647,2e-05,1.8171]
[1780014117653,43.89,73708.4,53.1,0.01649,2e-05,1.81921]
[1780014122977,43.89,73708.14,53.1,0.01647,2e-05,1.8179]
[1780014125885,43.89,73711.34,53.1,0.01654,2e-05,1.82391]
[1780014127527,43.88,73717.94,53.1,0.01667,2e-05,1.83696]
[1780014129795,43.88,73718.66,53.1,0.01669,2e-05,1.83805]
[1780014134876,43.88,73737.21,53.1,0.01707,2e-05,1.87488]
[1780014140146,43.87,73739.87,53.1,0.01712,2e-05,1.87936]
[1780014143855,43.87,73739.83,53.1,0.01712,2e-05,1.87902]
[1780014148974,43.86,73739.99,53.1,0.01709,2e-05,1.87705]
[1780014154009,43.85,73750.1,53.1,0.01728,2e-05,1.89404]
[1780014159052,43.84,73753.3,53.1,0.01733,2e-05,1.8993]
[1780014160531,43.84,73751.36,53.1,0.01729,2e-05,1.89495]
[1780014166101,43.83,73750.72,53.1,0.01726,2e-05,1.89194]
[1780014171136,43.83,73752.13,53.1,0.01727,2e-05,1.89351]
[1780014174702,43.82,73756.26,53.1,0.01735,2e-05,1.90131]
[1780014180199,43.81,73759.61,53.1,0.01741,2e-05,1.90654]
[1780014182071,43.81,73758.71,53.1,0.01739,2e-05,1.90434]
[1780014185155,43.81,73759.67,53.1,0.0174,2e-05,1.90546]
[1780014185511,43.81,73758.2,53.1,0.01736,2e-05,1.90208]
[1780014189239,43.8,73755.93,53.1,0.0173,2e-05,1.89642]
[1780014190317,43.8,73752.93,53.1,0.01723,2e-05,1.88986]
[1780014191170,43.8,73751.67,53.1,0.0172,2e-05,1.88695]
[1780014197320,43.79,73745.86,53.1,0.01706,2e-05,1.8731]
[1780014200477,43.79,73745.34,53.1,0.01704,2e-05,1.87128]
[1780014204259,43.78,73746.93,53.1,0.01706,2e-05,1.87384]
[1780014209403,43.77,73750.58,53.1,0.01712,2e-05,1.87966]
[1780014214437,43.77,73755.46,53.1,0.01719,2e-05,1.88578]
[1780014220480,43.76,73755.25,53.1,0.01717,2e-05,1.88371]
[1780014225517,43.75,73755.9,53.1,0.01717,2e-05,1.88373]
[1780014230551,43.74,73752.04,53.1,0.01707,2e-05,1.87438]
[1780014235586,43.74,73747.93,53.1,0.01697,2e-05,1.86467]
[1780014240621,43.73,73749.62,53.1,0.01699,2e-05,1.86697]
[1780014245559,43.73,73749.56,53.1,0.01698,2e-05,1.86591]
[1780014249372,43.72,73742.77,53.1,0.01683,2e-05,1.85123]
[1780014258747,43.71,73746.75,53.1,0.01689,2e-05,1.857]
[1780014260209,43.71,73746.75,53.1,0.01689,2e-05,1.857]
[1780014261891,43.71,73747.07,53.1,0.01689,2e-05,1.85723]
[1780014263261,43.71,73746.78,53.1,0.01688,2e-05,1.85642]
[1780014264265,43.71,73738.57,53.1,0.0167,2e-05,1.83935]
[1780014269826,43.7,73747.36,53.1,0.01688,2e-05,1.85599]
[1780014274873,43.69,73747.55,53.1,0.01685,2e-05,1.85261]
[1780014279909,43.69,73747.65,53.1,0.01684,2e-05,1.85178]
[1780014285951,43.68,73747.26,53.1,0.01682,2e-05,1.84975]
[1780014290986,43.68,73746.46,53.1,0.01679,2e-05,1.84709]
[1780014294404,43.67,73746.34,53.1,0.01678,2e-05,1.84644]
[1780014300501,43.67,73746.83,53.1,0.01678,2e-05,1.84613]
[1780014305712,43.66,73747.04,53.1,0.01678,2e-05,1.84577]
[1780014309703,43.66,73748.03,53.1,0.01679,2e-05,1.84681]
[1780014313568,43.66,73748.03,53.1,0.01678,2e-05,1.84661]
[1780014313917,43.66,73748.03,53.1,0.01678,2e-05,1.84661]
[1780014315330,43.65,73748.03,53.1,0.01678,2e-05,1.84581]
[1780014315609,43.65,73748.1,53.1,0.01677,2e-05,1.84576]
[1780014320267,43.65,73748.1,53.1,0.01677,2e-05,1.84556]
[1780014324128,43.64,73752.78,53.1,0.01686,2e-05,1.85374]
[1780014329331,43.64,73751.59,53.1,0.01682,2e-05,1.85029]
[1780014330736,43.64,73756.58,53.1,0.01693,2e-05,1.86016]
[1780014336301,43.63,73756.94,53.1,0.0169,2e-05,1.85687]
[1780014341336,43.62,73758.5,53.1,0.01692,2e-05,1.85902]
[1780014347378,43.62,73760.61,53.1,0.01695,2e-05,1.86204]
[1780014352413,43.61,73757.76,53.1,0.01688,2e-05,1.85502]
[1780014357449,43.61,73759.73,53.1,0.01691,2e-05,1.85799]
[1780014363492,43.6,73759.37,53.1,0.01688,2e-05,1.8557]
[1780014365496,43.6,73759.72,53.1,0.01689,2e-05,1.85642]
[1780014369274,43.59,73758.23,53.1,0.01685,2e-05,1.85248]
[1780014374570,43.59,73759.04,53.1,0.01685,2e-05,1.85263]
[1780014380277,43.58,73753.44,53.1,0.01672,2e-05,1.84025]
[1780014384133,43.58,73754.21,53.1,0.01673,2e-05,1.84104]
[1780014390682,43.57,73756.47,53.1,0.01676,2e-05,1.84408]
[1780014395720,43.56,73763.77,53.1,0.01688,2e-05,1.85537]
[1780014400755,43.56,73763.4,53.1,0.01686,2e-05,1.8535]
[1780014404384,43.56,73756.13,53.1,0.0167,2e-05,1.83811]
[1780014406521,43.55,73745.45,53.1,0.01647,2e-05,1.81592]
[1780014406821,43.55,73743.29,53.1,0.01642,2e-05,1.81138]
[1780014411832,43.55,73729.55,53.1,0.01612,2e-05,1.78289]
[1780014416867,43.55,73728.01,53.1,0.01609,2e-05,1.77939]
[1780014421905,43.54,73725.44,53.1,0.01603,2e-05,1.77387]
[1780014425545,43.54,73718.53,53.1,0.01589,2e-05,1.75999]
[1780014429286,43.54,73716.53,53.1,0.01584,2e-05,1.75586]
[1780014435000,43.54,73716.78,53.1,0.01584,2e-05,1.75608]
[1780014438021,43.54,73704.32,53.1,0.01559,2e-05,1.7314]
[1780014440570,43.54,73702.79,53.1,0.01556,2e-05,1.72841]
[1780014444506,43.54,73702.44,53.1,0.01555,2e-05,1.72775]
[1780014455141,43.54,73699.16,53.1,0.01546,2e-05,1.71896]
[1780014460176,43.54,73691.39,53.1,0.01531,2e-05,1.70403]
[1780014465212,43.54,73691.35,53.1,0.01531,2e-05,1.70422]
[1780014470247,43.55,73693.36,53.1,0.01535,2e-05,1.70837]
[1780014475553,43.55,73684.86,53.1,0.01519,2e-05,1.69215]
[1780014478714,43.55,73678.67,53.1,0.01507,2e-05,1.68068]
[1780014480784,43.55,73682.56,53.1,0.01515,2e-05,1.68833]
[1780014485634,43.55,73685.69,53.1,0.01521,2e-05,1.69468]
[1780014489507,43.55,73691.67,53.1,0.01534,2e-05,1.70654]
[1780014495434,43.56,73690.0,53.1,0.01531,2e-05,1.70366]
[1780014500469,43.56,73690.09,53.1,0.01531,2e-05,1.70411]
[1780014500782,43.56,73690.09,53.1,0.01531,2e-05,1.70411]
[1780014504787,43.56,73689.79,53.1,0.01531,2e-05,1.70375]
[1780014508525,43.56,73675.67,53.1,0.01503,2e-05,1.6768]
[1780014509697,43.56,73674.66,53.1,0.01501,2e-05,1.67496]
[1780014515574,43.56,73670.28,53.1,0.01491,2e-05,1.66471]
[1780014520609,43.57,73676.33,53.1,0.01503,2e-05,1.67683]
[1780014525644,43.57,73677.39,53.1,0.01506,2e-05,1.67935]
[1780014530679,43.57,73678.47,53.1,0.01509,2e-05,1.68198]
[1780014535714,43.58,73678.37,53.1,0.01509,2e-05,1.68225]
[1780014540749,43.58,73686.23,53.1,0.01525,2e-05,1.6978]
[1780014546461,43.58,73688.54,53.1,0.0153,2e-05,1.7025]
[1780014548965,43.58,73688.61,53.1,0.0153,2e-05,1.70275]
[1780014550470,43.58,73689.0,53.1,0.01531,2e-05,1.70362]
[1780014555854,43.58,73681.81,53.1,0.01517,2e-05,1.69014]
[1780014557244,43.58,73681.81,53.1,0.01517,2e-05,1.69014]
[1780014560506,43.58,73680.93,53.1,0.01516,2e-05,1.68866]
[1780014564454,43.59,73679.66,53.1,0.01513,2e-05,1.68652]
[1780014569952,43.59,73685.33,53.1,0.01525,2e-05,1.69797]
[1780014571707,43.59,73685.33,53.1,0.01525,2e-05,1.69797]
[1780014577902,43.59,73685.6,53.1,0.01524,2e-05,1.69632]
[1780014583043,43.59,73684.32,53.1,0.01522,2e-05,1.6942]
[1780014588078,43.59,73685.14,53.1,0.01524,2e-05,1.69608]
[1780014593113,43.6,73685.53,53.1,0.01525,2e-05,1.69711]
[1780014598149,43.6,73685.15,53.1,0.01524,2e-05,1.69666]
[1780014603184,43.6,73685.82,53.1,0.01526,2e-05,1.69823]
[1780014606734,43.6,73684.67,53.1,0.01524,2e-05,1.69613]
[1780014610527,43.6,73681.78,53.1,0.01518,2e-05,1.6908]
[1780014613925,43.6,73687.62,53.1,0.0153,2e-05,1.70224]
[1780014614439,43.6,73687.62,53.1,0.0153,2e-05,1.70224]
[1780014615621,43.6,73687.59,53.1,0.0153,2e-05,1.70228]
[1780014615699,43.6,73687.59,53.1,0.0153,2e-05,1.70228]
[1780014621112,43.6,73689.09,53.1,0.01533,2e-05,1.70546]
[1780014625029,43.6,73689.26,53.1,0.01534,2e-05,1.70596]
[1780014630378,43.61,73686.63,53.1,0.01529,2e-05,1.70113]
[1780014635413,43.61,73684.6,53.1,0.01523,2e-05,1.69489]
[1780014640448,43.61,73688.87,53.1,0.01532,2e-05,1.70337]
[1780014645483,43.61,73690.18,53.1,0.01535,2e-05,1.70611]
[1780014646446,43.61,73690.18,53.1,0.01535,2e-05,1.70611]
[1780014647499,43.61,73708.09,53.1,0.01571,2e-05,1.74115]
[1780014653541,43.61,73711.1,53.1,0.01577,2e-05,1.74691]
[1780014658824,43.61,73708.43,53.1,0.01571,2e-05,1.74147]
[1780014664618,43.61,73694.05,53.1,0.01542,2e-05,1.7134]
[1780014665551,43.61,73694.05,53.1,0.01542,2e-05,1.7134]
[1780014668647,43.61,73679.86,53.1,0.01514,2e-05,1.68613]
[1780014669319,43.61,73679.86,53.1,0.01514,2e-05,1.68613]
[1780014674694,43.61,73676.09,53.1,0.01507,2e-05,1.67934]
[1780014679729,43.61,73671.87,53.1,0.01499,2e-05,1.67173]
[1780014680672,43.61,73671.87,53.1,0.01499,2e-05,1.67173]
[1780014684568,43.62,73665.49,53.1,0.01487,2e-05,1.65999]
[1780014685995,43.62,73668.07,53.1,0.01492,2e-05,1.66511]
[1780014686968,43.62,73667.94,53.1,0.01492,2e-05,1.66498]
[1780014692820,43.62,73673.75,53.1,0.01502,2e-05,1.67416]
[1780014697855,43.62,73676.92,53.1,0.01509,2e-05,1.68077]
[1780014703897,43.63,73677.51,53.1,0.01511,2e-05,1.68243]
[1780014708932,43.63,73676.34,53.1,0.01509,2e-05,1.68066]
[1780014713967,43.63,73675.42,53.1,0.01507,2e-05,1.67937]
[1780014719002,43.63,73674.74,53.1,0.01507,2e-05,1.67855]
[1780014724041,43.64,73677.67,53.1,0.01513,2e-05,1.68465]
[1780014725509,43.64,73677.67,53.1,0.01513,2e-05,1.68465]
[1780014729358,43.64,73677.3,53.1,0.01512,2e-05,1.6842]
[1780014735122,43.64,73672.42,53.1,0.01504,2e-05,1.67563]
[1780014740064,43.65,73663.92,53.1,0.01487,2e-05,1.65994]
[1780014744379,43.65,73664.66,53.1,0.01489,2e-05,1.66185]
[1780014751343,43.65,73664.92,53.1,0.01491,2e-05,1.66308]
[1780014758283,43.66,73664.77,53.1,0.01489,2e-05,1.66136]
[1780014763318,43.66,73674.83,53.1,0.0151,2e-05,1.68108]
[1780014768353,43.66,73674.05,53.1,0.01509,2e-05,1.68005]
[1780014773388,43.67,73673.36,53.1,0.01508,2e-05,1.67921]
[1780014778423,43.67,73673.68,53.1,0.01509,2e-05,1.68031]
[1780014783462,43.67,73681.93,53.1,0.01526,2e-05,1.69657]
[1780014785948,43.67,73682.42,53.1,0.01527,2e-05,1.69759]
[1780014789694,43.67,73682.29,53.1,0.01527,2e-05,1.69761]
[1780014797559,43.68,73682.37,53.1,0.01528,2e-05,1.69833]
[1780014800504,43.68,73672.44,53.1,0.01508,2e-05,1.67943]
[1780014804249,43.68,73671.99,53.1,0.01508,2e-05,1.67894]
[1780014809643,43.68,73670.59,53.1,0.01505,2e-05,1.67683]
[1780014814678,43.69,73676.95,53.1,0.01516,2e-05,1.68685]
[1780014819713,43.69,73676.18,53.1,0.01515,2e-05,1.68575]
[1780014826292,43.69,73677.27,53.1,0.01518,2e-05,1.68815]
[1780014827323,43.69,73677.19,53.1,0.01518,2e-05,1.68822]
[1780014832805,43.69,73683.76,53.1,0.01531,2e-05,1.70123]
[1780014837842,43.69,73681.81,53.1,0.01527,2e-05,1.69773]
[1780014842877,43.7,73678.53,53.1,0.01521,2e-05,1.69171]
[1780014846380,43.7,73678.5,53.1,0.01521,2e-05,1.69172]
[1780014850317,43.7,73677.39,53.1,0.01519,2e-05,1.68999]
[1780014856976,43.7,73671.13,53.1,0.01508,2e-05,1.67855]
[1780014859997,43.7,73659.02,53.1,0.01484,2e-05,1.6558]
[1780014860400,43.7,73659.02,53.1,0.01484,2e-05,1.6558]
[1780014864257,43.7,73658.34,53.1,0.01483,2e-05,1.65501]
[1780014870067,43.71,73661.21,53.1,0.0149,2e-05,1.66133]
[1780014875103,43.71,73663.11,53.1,0.01492,2e-05,1.66299]
[1780014880138,43.72,73663.39,53.1,0.01493,2e-05,1.66413]
[1780014887187,43.72,73663.22,53.1,0.01494,2e-05,1.66467]
[1780014892222,43.72,73664.81,53.1,0.01498,2e-05,1.66828]
[1780014897257,43.73,73664.6,53.1,0.01498,2e-05,1.66845]
[1780014902292,43.73,73666.63,53.1,0.01502,2e-05,1.67285]
[1780014906003,43.73,73663.86,53.1,0.01497,2e-05,1.66779]
[1780014909871,43.73,73663.61,53.1,0.01497,2e-05,1.66775]
[1780014914483,43.74,73663.9,53.1,0.01498,2e-05,1.66885]
[1780014914581,43.74,73663.9,53.1,0.01498,2e-05,1.66885]
[1780014915724,43.74,73664.21,53.1,0.01499,2e-05,1.66955]
[1780014916232,43.74,73664.21,53.1,0.01499,2e-05,1.66965]
[1780014920638,43.74,73665.02,53.1,0.01501,2e-05,1.6716]
[1780014924400,43.74,73675.16,53.1,0.01521,2e-05,1.69136]
[1780014928476,43.74,73690.04,53.1,0.01552,2e-05,1.7204]
[1780014929141,43.74,73690.04,53.1,0.01552,2e-05,1.7204]
[1780014935526,43.74,73701.25,53.1,0.01572,2e-05,1.73957]
[1780014939127,43.74,73701.25,53.1,0.01572,2e-05,1.73957]
[1780014948615,43.74,73700.39,53.1,0.0157,2e-05,1.73758]
[1780014953652,43.74,73700.43,53.1,0.0157,2e-05,1.73756]
[1780014958687,43.74,73700.48,53.1,0.0157,2e-05,1.73756]
[1780014963846,43.74,73695.22,53.1,0.01559,2e-05,1.72727]
[1780014965998,43.74,73695.19,53.1,0.01559,2e-05,1.72721]
[1780014969792,43.74,73695.7,53.1,0.0156,2e-05,1.72818]
[1780014970002,43.74,73695.7,53.1,0.0156,2e-05,1.72818]
[1780014976816,43.74,73699.38,53.1,0.01567,2e-05,1.73527]
[1780014980507,43.74,73699.24,53.1,0.01567,2e-05,1.73494]
[1780014984316,43.74,73698.94,53.1,0.01566,2e-05,1.73427]
[1780014989906,43.74,73698.96,53.1,0.01566,2e-05,1.7342]
[1780014994942,43.74,73696.48,53.1,0.01559,2e-05,1.72669]
[1780014999977,43.74,73696.31,53.1,0.01559,2e-05,1.72632]
[1780015007507,43.74,73694.83,53.1,0.01556,2e-05,1.72343]
[1780015012988,43.74,73689.38,53.1,0.01545,2e-05,1.71287]
[1780015022138,43.74,73691.29,53.1,0.01549,2e-05,1.71668]
[1780015025232,43.74,73692.36,53.1,0.01551,2e-05,1.71877]
[1780015025659,43.74,73692.36,53.1,0.01551,2e-05,1.71877]
[1780015029737,43.74,73690.23,53.1,0.01546,2e-05,1.71464]
[1780015035235,43.74,73689.94,53.1,0.01546,2e-05,1.71417]
[1780015040430,43.74,73689.57,53.1,0.01545,2e-05,1.7135]
[1780015044304,43.74,73692.73,53.1,0.01552,2e-05,1.71968]
[1780015049381,43.74,73692.81,53.1,0.01552,2e-05,1.71984]
[1780015050040,43.74,73692.81,53.1,0.01552,2e-05,1.71984]
[1780015051217,43.74,73693.02,53.1,0.01552,2e-05,1.72026]
[1780015051368,43.74,73717.19,53.1,0.01599,2e-05,1.76512]
[1780015056056,43.74,73719.67,53.1,0.01604,2e-05,1.76978]
[1780015061439,43.74,73707.29,53.1,0.01578,2e-05,1.74487]
[1780015066474,43.74,73705.95,53.1,0.01575,2e-05,1.74206]
[1780015071508,43.73,73705.11,53.1,0.01573,2e-05,1.74025]
[1780015076544,43.73,73704.56,53.1,0.01572,2e-05,1.73902]
[1780015081582,43.73,73700.3,53.1,0.01563,2e-05,1.73058]
[1780015085714,43.73,73702.62,53.1,0.01568,2e-05,1.73507]
[1780015089414,43.73,73702.78,53.1,0.01568,2e-05,1.73529]
[1780015094673,43.73,73703.59,53.1,0.0157,2e-05,1.73674]
[1780015100518,43.73,73703.84,53.1,0.0157,2e-05,1.73712]
[1780015101896,43.73,73709.39,53.1,0.01582,2e-05,1.74797]
[1780015104331,43.73,73727.17,53.1,0.01618,2e-05,1.78307]
[1780015105222,43.73,73727.17,53.1,0.01618,2e-05,1.78307]
[1780015110786,43.73,73729.59,53.1,0.01622,2e-05,1.78712]
[1780015115825,43.72,73733.93,53.1,0.01629,2e-05,1.79256]
[1780015116786,43.72,73733.93,53.1,0.01629,2e-05,1.79256]
[1780015117480,43.72,73735.37,53.1,0.01631,2e-05,1.79533]
[1780015122874,43.72,73743.83,53.1,0.01648,2e-05,1.81156]
[1780015126244,43.72,73745.91,53.1,0.01653,2e-05,1.81562]
[1780015129767,43.71,73754.98,53.1,0.01671,2e-05,1.83325]
[1780015134958,43.71,73753.51,53.1,0.01667,2e-05,1.82909]
[1780015139993,43.7,73743.07,53.1,0.01644,2e-05,1.80703]
[1780015145038,43.7,73735.38,53.1,0.01627,2e-05,1.79083]
[1780015145564,43.7,73735.38,53.1,0.01627,2e-05,1.79083]
[1780015149385,43.7,73729.67,53.1,0.01614,2e-05,1.77894]
[1780015155102,43.69,73737.71,53.1,0.0163,2e-05,1.79447]
[1780015160475,43.69,73741.0,53.1,0.01637,2e-05,1.80056]
[1780015164753,43.69,73741.02,53.1,0.01636,2e-05,1.79993]
[1780015173228,43.68,73740.92,53.1,0.01632,2e-05,1.79586]
[1780015178264,43.68,73747.48,53.1,0.01646,2e-05,1.80848]
[1780015183299,43.67,73750.13,53.1,0.0165,2e-05,1.81312]
[1780015188334,43.67,73751.19,53.1,0.01652,2e-05,1.81449]
[1780015193369,43.66,73748.99,53.1,0.01646,2e-05,1.80927]
[1780015198406,43.66,73747.22,53.1,0.01642,2e-05,1.80483]
[1780015203439,43.66,73741.14,53.1,0.01628,2e-05,1.79191]
[1780015205213,43.66,73741.14,53.1,0.01628,2e-05,1.79191]
[1780015209068,43.65,73741.59,53.1,0.01629,2e-05,1.79234]
[1780015214588,43.65,73741.69,53.1,0.01628,2e-05,1.79182]
[1780015214591,43.65,73741.69,53.1,0.01628,2e-05,1.79182]
[1780015214623,43.65,73741.69,53.1,0.01628,2e-05,1.79182]
[1780015216253,43.65,73741.32,53.1,0.01627,2e-05,1.79096]
[1780015216792,43.65,73741.42,53.1,0.01627,2e-05,1.79104]
[1780015217539,43.65,73730.22,53.1,0.01604,2e-05,1.76848]
[1780015220179,43.65,73731.09,53.1,0.01605,2e-05,1.7701]
[1780015224130,43.65,73729.37,53.1,0.01601,2e-05,1.76627]
[1780015229624,43.64,73714.73,53.1,0.01571,2e-05,1.73708]
[1780015234660,43.64,73716.85,53.1,0.01573,2e-05,1.73854]
[1780015236318,43.64,73716.85,53.1,0.01573,2e-05,1.73854]
[1780015237596,43.64,73720.77,53.1,0.01581,2e-05,1.74623]
[1780015237696,43.64,73720.77,53.1,0.01581,2e-05,1.74623]
[1780015243724,43.64,73725.45,53.1,0.0159,2e-05,1.75518]
[1780015244869,43.64,73725.45,53.1,0.0159,2e-05,1.75518]
[1780015250774,43.64,73724.17,53.1,0.01587,2e-05,1.75234]
[1780015257094,43.64,73725.59,53.1,0.0159,2e-05,1.75496]
[1780015263865,43.64,73725.4,53.1,0.01589,2e-05,1.75411]
[1780015265902,43.64,73726.04,53.1,0.0159,2e-05,1.75533]
[1780015269319,43.64,73722.75,53.1,0.01583,2e-05,1.74866]
[1780015269653,43.64,73724.07,53.1,0.01586,2e-05,1.75122]
[1780015274942,43.63,73723.84,53.1,0.01585,2e-05,1.75046]
[1780015275497,43.63,73723.84,53.1,0.01585,2e-05,1.75046]
[1780015280551,43.63,73725.25,53.1,0.01588,2e-05,1.75304]
[1780015284342,43.63,73722.65,53.1,0.01582,2e-05,1.74766]
[1780015291056,43.63,73722.93,53.1,0.0158,2e-05,1.74517]
[1780015296091,43.63,73722.33,53.1,0.01579,2e-05,1.74374]
[1780015296982,43.63,73722.33,53.1,0.01579,2e-05,1.74374]
[1780015298124,43.63,73722.76,53.1,0.0158,2e-05,1.74454]
[1780015304147,43.63,73714.51,53.1,0.01562,2e-05,1.72801]
[1780015310189,43.63,73715.4,53.1,0.01564,2e-05,1.72962]
[1780015315224,43.62,73715.63,53.1,0.01564,2e-05,1.72996]
[1780015320259,43.62,73709.47,53.1,0.01552,2e-05,1.71787]
[1780015325284,43.62,73715.19,53.1,0.01563,2e-05,1.72903]
[1780015329390,43.62,73717.46,53.1,0.01568,2e-05,1.73342]
[1780015335364,43.62,73716.11,53.1,0.01565,2e-05,1.73066]
[1780015340293,43.62,73713.83,53.1,0.0156,2e-05,1.72614]
[1780015344786,43.62,73714.33,53.1,0.01561,2e-05,1.7271]
[1780015351476,43.62,73714.72,53.1,0.0156,2e-05,1.72522]
[1780015356512,43.62,73716.03,53.1,0.01563,2e-05,1.7278]
[1780015362560,43.62,73717.05,53.1,0.01565,2e-05,1.72978]
[1780015370616,43.62,73717.52,53.1,0.01565,2e-05,1.73067]
[1780015376658,43.62,73717.48,53.1,0.01565,2e-05,1.73057]
[1780015381695,43.62,73717.4,53.1,0.01565,2e-05,1.73042]
[1780015385623,43.62,73717.52,53.1,0.01565,2e-05,1.73065]
[1780015389393,43.62,73706.37,53.1,0.01543,2e-05,1.7089]
[1780015394785,43.62,73695.72,53.1,0.01522,2e-05,1.68866]
[1780015397005,43.63,73695.7,53.1,0.01522,2e-05,1.68869]
[1780015400166,43.63,73694.41,53.1,0.0152,2e-05,1.68641]
[1780015403189,43.63,73694.02,53.1,0.01519,2e-05,1.6858]
[1780015404131,43.63,73694.2,53.1,0.01519,2e-05,1.68628]
[1780015408092,43.63,73694.78,53.1,0.01521,2e-05,1.68763]
[1780015413743,43.63,73696.13,53.1,0.01522,2e-05,1.68803]
[1780015418961,43.63,73703.24,53.1,0.01536,2e-05,1.70204]
[1780015423996,43.63,73703.65,53.1,0.01537,2e-05,1.70303]
[1780015430043,43.63,73705.05,53.1,0.0154,2e-05,1.70598]
[1780015435079,43.64,73705.34,53.1,0.01541,2e-05,1.70672]
[1780015440115,43.64,73704.97,53.1,0.01541,2e-05,1.70619]
[1780015445688,43.64,73705.03,53.1,0.01541,2e-05,1.70644]
[1780015449514,43.64,73705.05,53.1,0.01541,2e-05,1.70662]
[1780015455221,43.64,73703.13,53.1,0.01537,2e-05,1.70319]
[1780015460547,43.64,73703.9,53.1,0.01539,2e-05,1.70483]
[1780015464526,43.64,73703.24,53.1,0.01538,2e-05,1.70371]
[1780015464627,43.64,73703.22,53.1,0.01538,2e-05,1.70372]
[1780015470326,43.64,73703.01,53.1,0.01538,2e-05,1.70356]
[1780015476368,43.64,73702.76,53.1,0.01535,2e-05,1.70073]
[1780015481403,43.65,73703.23,53.1,0.01536,2e-05,1.70186]
[1780015486438,43.65,73712.31,53.1,0.01555,2e-05,1.71972]
[1780015492480,43.65,73715.45,53.1,0.01561,2e-05,1.7259]
[1780015494505,43.65,73736.26,53.1,0.01604,2e-05,1.76702]
[1780015495549,43.65,73736.26,53.1,0.01604,2e-05,1.76702]
[1780015495555,43.65,73736.26,53.1,0.01604,2e-05,1.76702]
[1780015495595,43.65,73736.26,53.1,0.01604,2e-05,1.76702]
[1780015495695,43.65,73755.53,53.1,0.01645,2e-05,1.80571]
[1780015496031,43.65,73755.53,53.1,0.01645,2e-05,1.80571]
[1780015501328,43.64,73755.1,53.1,0.01643,2e-05,1.80416]
[1780015501332,43.64,73755.1,53.1,0.01643,2e-05,1.80416]
[1780015505462,43.64,73744.46,53.1,0.0162,2e-05,1.78221]
[1780015509312,43.64,73740.05,53.1,0.01611,2e-05,1.773]
[1780015513867,43.64,73736.98,53.1,0.01604,2e-05,1.76647]
[1780015519680,43.63,73737.56,53.1,0.01605,2e-05,1.76722]
[1780015520086,43.63,73737.56,53.1,0.01605,2e-05,1.76722]
[1780015520201,43.63,73737.56,53.1,0.01605,2e-05,1.76722]
[1780015520254,43.63,73737.56,53.1,0.01605,2e-05,1.76722]
[1780015520691,43.63,73723.38,53.1,0.01575,2e-05,1.73903]
[1780015521603,43.63,73723.38,53.1,0.01575,2e-05,1.73903]
[1780015521695,43.63,73711.62,53.1,0.01551,2e-05,1.71592]
[1780015524123,43.63,73712.48,53.1,0.01553,2e-05,1.71759]
[1780015529751,43.63,73712.42,53.1,0.01553,2e-05,1.71758]
[1780015534787,43.63,73710.86,53.1,0.01548,2e-05,1.71207]
[1780015539824,43.64,73704.66,53.1,0.01535,2e-05,1.70027]
[1780015544859,43.64,73699.76,53.1,0.01526,2e-05,1.69109]
[1780015549894,43.64,73690.46,53.1,0.01508,2e-05,1.67359]
[1780015554929,43.64,73688.42,53.1,0.01504,2e-05,1.6702]
[1780015559963,43.65,73691.01,53.1,0.0151,2e-05,1.67565]
[1780015565654,43.65,73695.92,53.1,0.0152,2e-05,1.6854]
[1780015569396,43.65,73695.7,53.1,0.0152,2e-05,1.68527]
[1780015575071,43.65,73688.94,53.1,0.01507,2e-05,1.67288]
[1780015580448,43.65,73685.88,53.1,0.01501,2e-05,1.66745]
[1780015584260,43.66,73684.85,53.1,0.015,2e-05,1.6659]
[1780015590176,43.66,73676.09,53.1,0.01483,2e-05,1.65005]
[1780015595215,43.66,73671.61,53.1,0.01473,2e-05,1.63978]
[1780015600250,43.67,73669.61,53.1,0.0147,2e-05,1.63679]
[1780015605286,43.67,73669.16,53.1,0.0147,2e-05,1.63673]
[1780015610321,43.68,73679.22,53.1,0.0149,2e-05,1.65649]
[1780015615356,43.68,73687.47,53.1,0.01507,2e-05,1.67271]
[1780015620391,43.68,73687.02,53.1,0.01507,2e-05,1.67231]
[1780015626716,43.68,73688.6,53.1,0.0151,2e-05,1.67569]
[1780015630723,43.69,73690.14,53.1,0.01514,2e-05,1.67905]
[1780015636630,43.69,73687.47,53.1,0.01509,2e-05,1.67442]
[1780015641079,43.69,73688.27,53.1,0.01511,2e-05,1.67635]
[1780015641190,43.69,73688.27,53.1,0.01511,2e-05,1.67635]
[1780015645066,43.69,73687.25,53.1,0.01509,2e-05,1.67471]
[1780015650601,43.7,73687.17,53.1,0.0151,2e-05,1.67502]
[1780015656643,43.7,73688.3,53.1,0.0151,2e-05,1.67506]
[1780015662685,43.7,73687.36,53.1,0.01509,2e-05,1.67371]
[1780015667720,43.7,73686.4,53.1,0.01507,2e-05,1.67227]
[1780015672754,43.71,73686.98,53.1,0.01509,2e-05,1.67375]
[1780015677790,43.71,73686.83,53.1,0.01509,2e-05,1.67384]
[1780015683832,43.71,73684.61,53.1,0.01505,2e-05,1.67004]
[1780015685963,43.71,73683.08,53.1,0.01502,2e-05,1.66727]
[1780015689968,43.71,73683.33,53.1,0.01503,2e-05,1.66808]
[1780015695918,43.71,73685.49,53.1,0.01508,2e-05,1.67266]
[1780015698502,43.71,73685.49,53.1,0.01508,2e-05,1.67266]
[1780015700547,43.72,73685.7,53.1,0.01508,2e-05,1.67328]
[1780015704291,43.72,73685.72,53.1,0.01509,2e-05,1.67359]
[1780015710016,43.72,73685.23,53.1,0.01508,2e-05,1.67321]
[1780015716058,43.72,73686.09,53.1,0.01508,2e-05,1.6727]
[1780015721093,43.72,73683.43,53.1,0.01503,2e-05,1.66798]
[1780015726128,43.73,73677.77,53.1,0.01493,2e-05,1.65762]
[1780015731163,43.73,73683.28,53.1,0.01504,2e-05,1.66853]
[1780015737205,43.73,73683.17,53.1,0.01504,2e-05,1.66877]
[1780015742240,43.73,73683.11,53.1,0.01504,2e-05,1.66903]
[1780015745965,43.73,73686.53,53.1,0.01511,2e-05,1.67569]
[1780015749876,43.74,73679.65,53.1,0.01498,2e-05,1.66288]
[1780015756255,43.74,73672.78,53.1,0.01485,2e-05,1.65046]
[1780015757147,43.74,73671.92,53.1,0.01484,2e-05,1.64894]
[1780015760436,43.74,73665.54,53.1,0.01472,2e-05,1.63728]
[1780015764126,43.75,73662.7,53.1,0.01467,2e-05,1.63249]
[1780015769430,43.75,73662.28,53.1,0.01467,2e-05,1.63257]
[1780015774465,43.75,73659.9,53.1,0.01461,2e-05,1.62633]
[1780015779500,43.76,73659.57,53.1,0.01461,2e-05,1.62652]
[1780015784548,43.76,73662.62,53.1,0.01468,2e-05,1.63302]
[1780015789583,43.77,73660.98,53.1,0.01465,2e-05,1.63073]
[1780015794618,43.77,73661.02,53.1,0.01466,2e-05,1.63161]
[1780015799653,43.78,73660.4,53.1,0.01466,2e-05,1.63126]
[1780015801340,43.78,73660.37,53.1,0.01466,2e-05,1.63137]
[1780015801387,43.78,73660.37,53.1,0.01466,2e-05,1.63137]
[1780015803223,43.78,73659.5,53.1,0.01465,2e-05,1.63007]
[1780015805871,43.78,73661.86,53.1,0.0147,2e-05,1.63481]
[1780015808081,43.78,73667.47,53.1,0.01481,2e-05,1.64565]
[1780015809824,43.78,73669.06,53.1,0.01484,2e-05,1.64892]
[1780015815777,43.79,73669.45,53.1,0.01486,2e-05,1.65058]
[1780015816782,43.79,73681.29,53.1,0.01509,2e-05,1.67317]
[1780015820063,43.79,73683.57,53.1,0.01514,2e-05,1.67778]
[1780015820105,43.79,73683.57,53.1,0.01514,2e-05,1.67778]
[1780015820985,43.79,73683.57,53.1,0.01514,2e-05,1.67778]
[1780015824013,43.79,73689.91,53.1,0.01527,2e-05,1.69013]
[1780015829876,43.79,73693.82,53.1,0.01535,2e-05,1.69803]
[1780015834911,43.8,73702.29,53.1,0.0155,2e-05,1.71193]
[1780015841960,43.8,73702.46,53.1,0.0155,2e-05,1.71236]
[1780015846996,43.8,73701.71,53.1,0.01549,2e-05,1.71098]
[1780015852033,43.8,73701.62,53.1,0.01549,2e-05,1.71089]
[1780015858075,43.8,73702.48,53.1,0.01551,2e-05,1.71264]
[1780015861382,43.8,73702.73,53.1,0.01551,2e-05,1.71316]
[1780015865696,43.8,73692.65,53.1,0.01531,2e-05,1.69373]
[1780015869629,43.8,73690.38,53.1,0.01527,2e-05,1.68954]
[1780015875194,43.8,73683.86,53.1,0.01514,2e-05,1.67746]
[1780015880873,43.8,73684.66,53.1,0.01516,2e-05,1.67932]
[1780015883036,43.8,73685.18,53.1,0.01517,2e-05,1.68045]
[1780015884605,43.8,73686.93,53.1,0.01521,2e-05,1.68393]
[1780015890299,43.81,73686.93,53.1,0.01521,2e-05,1.68435]
[1780015895324,43.81,73686.02,53.1,0.01518,2e-05,1.68026]
[1780015900371,43.81,73684.76,53.1,0.01515,2e-05,1.67827]
[1780015905406,43.81,73685.22,53.1,0.01517,2e-05,1.67949]
[1780015907616,43.81,73685.94,53.1,0.01518,2e-05,1.68094]
[1780015907978,43.81,73685.94,53.1,0.01518,2e-05,1.68094]
[1780015909013,43.81,73686.04,53.1,0.01518,2e-05,1.68119]
[1780015914468,43.82,73686.07,53.1,0.01519,2e-05,1.68172]
[1780015919504,43.82,73685.76,53.1,0.01519,2e-05,1.68145]
[1780015924539,43.82,73683.02,53.1,0.01514,2e-05,1.67654]
[1780015925616,43.82,73683.02,53.1,0.01514,2e-05,1.67654]
[1780015929482,43.82,73681.03,53.1,0.0151,2e-05,1.67306]
[1780015936623,43.82,73680.76,53.1,0.0151,2e-05,1.67317]
[1780015940183,43.83,73682.24,53.1,0.01513,2e-05,1.67622]
[1780015944321,43.83,73682.27,53.1,0.01514,2e-05,1.67656]
[1780015949714,43.83,73685.68,53.1,0.01521,2e-05,1.68349]
[1780015955756,43.83,73685.05,53.1,0.01518,2e-05,1.68008]
[1780015960792,43.83,73682.53,53.1,0.01513,2e-05,1.6756]
[1780015965827,43.84,73680.61,53.1,0.0151,2e-05,1.67232]
[1780015970863,43.84,73680.25,53.1,0.01509,2e-05,1.67201]
[1780015975899,43.84,73666.37,53.1,0.01483,2e-05,1.64615]
[1780015980933,43.84,73660.9,53.1,0.01473,2e-05,1.6365]
[1780015986239,43.85,73651.37,53.1,0.01455,2e-05,1.61931]
[1780015987786,43.85,73650.22,53.1,0.01453,2e-05,1.61752]
[1780015989997,43.85,73643.74,53.1,0.01441,2e-05,1.60588]
[1780015996044,43.86,73641.89,53.1,0.01439,2e-05,1.60382]
[1780015997720,43.86,73642.71,53.1,0.01441,2e-05,1.60553]
[1780016000715,43.86,73649.85,53.1,0.01455,2e-05,1.61929]
[1780016004514,43.87,73650.42,53.1,0.01457,2e-05,1.62102]
[1780016009481,43.87,73649.52,53.1,0.01456,2e-05,1.62017]
[1780016015177,43.88,73645.5,53.1,0.01447,2e-05,1.61125]
[1780016020213,43.88,73644.12,53.1,0.01445,2e-05,1.60961]
[1780016025249,43.89,73641.62,53.1,0.01442,2e-05,1.60592]
[1780016030283,43.89,73638.63,53.1,0.01437,2e-05,1.60138]
[1780016035319,43.9,73641.36,53.1,0.01443,2e-05,1.60739]
[1780016040355,43.9,73641.89,53.1,0.01445,2e-05,1.60947]
[1780016045967,43.91,73637.39,53.1,0.01438,2e-05,1.60193]
[1780016049893,43.91,73635.34,53.1,0.01434,2e-05,1.59876]
[1780016055461,43.92,73637.14,53.1,0.01439,2e-05,1.60364]
[1780016060319,43.92,73638.69,53.1,0.01443,2e-05,1.60725]
[1780016064340,43.93,73638.85,53.1,0.01444,2e-05,1.60829]
[1780016069559,43.94,73642.12,53.1,0.01452,2e-05,1.61542]
[1780016075604,43.94,73644.57,53.1,0.01455,2e-05,1.61845]
[1780016080639,43.95,73640.21,53.1,0.01448,2e-05,1.61123]
[1780016085678,43.95,73629.09,53.1,0.01428,2e-05,1.59172]
[1780016090714,43.96,73629.17,53.1,0.01429,2e-05,1.59291]
[1780016095750,43.96,73618.96,53.1,0.01411,2e-05,1.57539]
[1780016100785,43.97,73617.97,53.1,0.0141,2e-05,1.57477]
[1780016101391,43.97,73617.97,53.1,0.0141,2e-05,1.57477]
[1780016101906,43.97,73617.97,53.1,0.0141,2e-05,1.57477]
[1780016106063,43.98,73614.58,53.1,0.01405,2e-05,1.5696]
[1780016110015,43.98,73610.1,53.1,0.01398,2e-05,1.56249]
[1780016115891,43.99,73601.71,53.1,0.01384,2e-05,1.54934]
[1780016120225,44.0,73601.59,53.1,0.01385,2e-05,1.54997]
[1780016120998,44.0,73601.6,53.1,0.01385,2e-05,1.55026]
[1780016121525,44.0,73601.62,53.1,0.01385,2e-05,1.55058]
[1780016123976,44.0,73601.9,53.1,0.01387,2e-05,1.55163]
[1780016129990,44.01,73602.15,53.1,0.01389,2e-05,1.55403]
[1780016135025,44.02,73601.87,53.1,0.01388,2e-05,1.55244]
[1780016140060,44.03,73600.56,53.1,0.01387,2e-05,1.55146]
[1780016143451,44.04,73594.56,53.1,0.01377,2e-05,1.54159]
[1780016144703,44.04,73592.67,53.1,0.01374,2e-05,1.53852]
[1780016150130,44.05,73591.99,53.1,0.01374,2e-05,1.53909]
[1780016155165,44.06,73592.05,53.1,0.01376,2e-05,1.54065]
[1780016160201,44.06,73591.07,53.1,0.01376,2e-05,1.54036]
[1780016165236,44.07,73594.77,53.1,0.01384,2e-05,1.54838]
[1780016165743,44.07,73594.77,53.1,0.01384,2e-05,1.54838]
[1780016169673,44.08,73606.22,53.1,0.01406,2e-05,1.56994]
[1780016175347,44.09,73608.2,53.1,0.01411,2e-05,1.57467]
[1780016180611,44.09,73608.17,53.1,0.01412,2e-05,1.57598]
[1780016184433,44.1,73608.22,53.1,0.01413,2e-05,1.57676]
[1780016194047,44.11,73608.57,53.1,0.01414,2e-05,1.57718]
[1780016199474,44.12,73608.06,53.1,0.01414,2e-05,1.57762]
[1780016204509,44.13,73609.02,53.1,0.01417,2e-05,1.58071]
[1780016209544,44.13,73612.45,53.1,0.01425,2e-05,1.58803]
[1780016214579,44.14,73612.14,53.1,0.01425,2e-05,1.5885]
[1780016219614,44.14,73612.23,53.1,0.01427,2e-05,1.58969]
[1780016224649,44.15,73612.55,53.1,0.01428,2e-05,1.59127]
[1780016225748,44.15,73612.55,53.1,0.01428,2e-05,1.59127]
[1780016229691,44.15,73614.48,53.1,0.01433,2e-05,1.59557]
[1780016235726,44.16,73614.19,53.1,0.01434,2e-05,1.59637]
[1780016240608,44.16,73613.98,53.1,0.01434,2e-05,1.59636]
[1780016244557,44.17,73614.53,53.1,0.01436,2e-05,1.59849]
[1780016245403,44.17,73614.53,53.1,0.01436,2e-05,1.59849]
[1780016250831,44.18,73620.47,53.1,0.01448,2e-05,1.61056]
[1780016255866,44.18,73625.0,53.1,0.01456,2e-05,1.61719]
[1780016260901,44.19,73625.03,53.1,0.01456,2e-05,1.618]
[1780016265940,44.19,73623.51,53.1,0.01454,2e-05,1.61597]
[1780016270975,44.19,73624.97,53.1,0.01458,2e-05,1.61944]
[1780016278025,44.2,73624.07,53.1,0.01457,2e-05,1.61884]
[1780016283060,44.2,73623.78,53.1,0.01458,2e-05,1.61906]
[1780016286043,44.21,73623.28,53.1,0.01457,2e-05,1.61845]
[1780016289783,44.21,73623.73,53.1,0.01458,2e-05,1.61989]
[1780016298165,44.22,73626.2,53.1,0.01465,2e-05,1.6258]
[1780016300584,44.22,73626.84,53.1,0.01466,2e-05,1.62727]
[1780016304346,44.22,73627.48,53.1,0.01468,2e-05,1.62888]
[1780016312263,44.23,73625.21,53.1,0.01463,2e-05,1.62337]
[1780016317299,44.23,73625.52,53.1,0.01464,2e-05,1.62467]
[1780016322333,44.24,73625.06,53.1,0.01464,2e-05,1.62453]
[1780016327368,44.24,73624.99,53.1,0.01464,2e-05,1.62511]
[1780016333409,44.25,73624.62,53.1,0.01465,2e-05,1.62527]
[1780016338445,44.25,73628.98,53.1,0.01474,2e-05,1.63402]
[1780016343480,44.25,73625.75,53.1,0.01468,2e-05,1.62864]
[1780016345659,44.25,73625.61,53.1,0.01468,2e-05,1.62864]
[1780016349594,44.26,73625.54,53.1,0.01468,2e-05,1.62891]
[1780016359593,44.27,73607.21,53.1,0.01435,2e-05,1.5969]
[1780016360244,44.27,73607.21,53.1,0.01435,2e-05,1.5969]
[1780016364269,44.27,73608.05,53.1,0.01438,2e-05,1.59918]
[1780016369663,44.28,73608.71,53.1,0.0144,2e-05,1.60168]
[1780016374698,44.28,73608.6,53.1,0.01439,2e-05,1.5999]
[1780016379733,44.29,73611.74,53.1,0.01446,2e-05,1.60656]
[1780016384768,44.29,73611.9,53.1,0.01447,2e-05,1.60775]
[1780016389803,44.3,73613.03,53.1,0.0145,2e-05,1.6107]
[1780016395221,44.3,73623.01,53.1,0.0147,2e-05,1.62973]
[1780016400280,44.31,73625.93,53.1,0.01476,2e-05,1.6358]
[1780016401982,44.31,73627.61,53.1,0.01479,2e-05,1.63917]
[1780016402941,44.31,73631.01,53.1,0.01486,2e-05,1.64562]
[1780016403575,44.31,73645.79,53.1,0.01515,2e-05,1.67348]
[1780016405597,44.31,73647.35,53.1,0.01518,2e-05,1.67649]
[1780016407941,44.31,73664.44,53.1,0.01552,2e-05,1.70923]
[1780016409602,44.31,73664.44,53.1,0.01552,2e-05,1.70923]
[1780016418733,44.31,73666.32,53.1,0.01556,2e-05,1.71271]
[1780016421093,44.31,73666.17,53.1,0.01556,2e-05,1.7124]
[1780016421536,44.31,73666.17,53.1,0.01556,2e-05,1.7124]
[1780016421883,44.31,73665.67,53.1,0.01555,2e-05,1.71142]
[1780016425180,44.31,73662.01,53.1,0.01547,2e-05,1.70439]
[1780016428382,44.31,73665.7,53.1,0.01555,2e-05,1.71148]
[1780016430198,44.31,73682.32,53.1,0.01588,2e-05,1.74364]
[1780016437107,44.31,73678.15,53.1,0.01577,2e-05,1.73245]
[1780016442341,44.3,73677.26,53.1,0.01575,2e-05,1.73049]
[1780016448228,44.3,73674.83,53.1,0.0157,2e-05,1.72554]
[1780016453263,44.3,73676.33,53.1,0.01573,2e-05,1.72827]
[1780016458297,44.3,73676.89,53.1,0.01574,2e-05,1.72914]
[1780016463094,44.3,73676.5,53.1,0.01573,2e-05,1.72822]
[1780016465792,44.3,73681.35,53.1,0.01582,2e-05,1.73749]
[1780016467797,44.3,73681.56,53.1,0.01583,2e-05,1.73778]
[1780016469610,44.3,73681.9,53.1,0.01583,2e-05,1.73838]
[1780016476425,44.3,73680.43,53.1,0.0158,2e-05,1.73506]
[1780016480278,44.3,73678.41,53.1,0.01576,2e-05,1.73098]
[1780016483954,44.29,73678.4,53.1,0.01575,2e-05,1.73077]
[1780016486860,44.29,73681.63,53.1,0.01582,2e-05,1.73691]
[1780016487541,44.29,73681.63,53.1,0.01582,2e-05,1.73691]
[1780016493544,44.29,73695.43,53.1,0.01607,2e-05,1.76064]
[1780016494154,44.29,73695.43,53.1,0.01607,2e-05,1.76064]
[1780016499586,44.29,73709.2,53.1,0.01635,2e-05,1.7871]
[1780016505628,44.28,73709.28,53.1,0.01634,2e-05,1.78642]
[1780016510663,44.28,73710.15,53.1,0.01635,2e-05,1.78746]
[1780016515382,44.27,73713.36,53.1,0.01642,2e-05,1.79328]
[1780016518987,44.27,73703.76,53.1,0.01621,2e-05,1.77364]
[1780016519355,44.27,73703.76,53.1,0.01621,2e-05,1.77364]
[1780016525370,44.27,73696.44,53.1,0.01605,2e-05,1.75854]
[1780016529186,44.27,73693.22,53.1,0.01598,2e-05,1.75189]
[1780016534833,44.26,73691.34,53.1,0.01594,2e-05,1.74772]
[1780016540456,44.26,73691.26,53.1,0.01593,2e-05,1.74737]
[1780016544276,44.26,73683.63,53.1,0.01577,2e-05,1.7322]
[1780016549937,44.26,73690.66,53.1,0.01591,2e-05,1.74564]
[1780016554972,44.26,73691.93,53.1,0.01591,2e-05,1.74515]
[1780016559001,44.26,73680.87,53.1,0.01568,2e-05,1.7234]
[1780016564040,44.26,73682.06,53.1,0.01571,2e-05,1.72559]
[1780016569075,44.25,73680.77,53.1,0.01568,2e-05,1.72293]
[1780016575118,44.25,73678.71,53.1,0.01564,2e-05,1.71883]
[1780016580155,44.25,73677.74,53.1,0.01562,2e-05,1.71689]
[1780016585581,44.25,73668.64,53.1,0.01543,2e-05,1.69939]
[1780016589381,44.25,73668.17,53.1,0.01543,2e-05,1.69857]
[1780016595263,44.26,73665.81,53.1,0.01538,2e-05,1.69424]
[1780016600307,44.26,73665.26,53.1,0.01537,2e-05,1.69334]
[1780016605342,44.26,73662.05,53.1,0.01531,2e-05,1.68742]
[1780016610377,44.26,73660.89,53.1,0.01529,2e-05,1.68543]
[1780016611266,44.26,73660.89,53.1,0.01529,2e-05,1.68543]
[1780016615129,44.26,73659.5,53.1,0.01524,2e-05,1.68039]
[1780016620448,44.26,73656.7,53.1,0.01519,2e-05,1.67546]
[1780016624475,44.26,73644.91,53.1,0.01496,2e-05,1.65353]
[1780016626409,44.26,73644.37,53.1,0.01495,2e-05,1.65262]
[1780016627443,44.26,73643.06,53.1,0.01493,2e-05,1.65027]
[1780016632531,44.27,73643.89,53.1,0.01495,2e-05,1.65248]
[1780016637566,44.27,73644.24,53.1,0.01496,2e-05,1.65365]
[1780016642601,44.27,73643.34,53.1,0.01495,2e-05,1.65247]
[1780016646108,44.28,73645.18,53.1,0.01499,2e-05,1.65622]
[1780016649753,44.28,73646.04,53.1,0.01501,2e-05,1.65812]
[1780016653681,44.28,73670.14,53.1,0.01549,2e-05,1.70429]
[1780016658716,44.28,73671.92,53.1,0.01553,2e-05,1.70776]
[1780016661314,44.28,73674.0,53.1,0.01557,2e-05,1.71176]
[1780016665163,44.28,73673.49,53.1,0.01556,2e-05,1.71075]
[1780016670800,44.28,73673.45,53.1,0.01556,2e-05,1.71064]
[1780016675858,44.28,73673.39,53.1,0.01553,2e-05,1.70787]
[1780016675877,44.28,73685.64,53.1,0.01578,2e-05,1.73155]
[1780016675982,44.28,73685.64,53.1,0.01578,2e-05,1.73155]
[1780016676734,44.28,73685.64,53.1,0.01578,2e-05,1.73155]
[1780016681878,44.28,73690.17,53.1,0.01587,2e-05,1.74006]
[1780016686913,44.28,73691.54,53.1,0.01589,2e-05,1.74241]
[1780016691948,44.27,73690.29,53.1,0.01587,2e-05,1.73964]
[1780016696983,44.27,73690.13,53.1,0.01586,2e-05,1.73903]
[1780016702905,44.27,73690.48,53.1,0.01586,2e-05,1.73948]
[1780016702948,44.27,73690.48,53.1,0.01586,2e-05,1.73948]
[1780016703391,44.27,73690.59,53.1,0.01586,2e-05,1.73958]
[1780016705895,44.27,73691.1,53.1,0.01587,2e-05,1.74046]
[1780016709750,44.27,73691.8,53.1,0.01589,2e-05,1.74158]
[1780016715110,44.27,73699.02,53.1,0.01603,2e-05,1.75523]
[1780016718886,44.26,73699.12,53.1,0.01603,2e-05,1.75526]
[1780016719143,44.26,73712.1,53.1,0.0163,2e-05,1.78074]
[1780016720611,44.26,73712.1,53.1,0.0163,2e-05,1.78074]
[1780016722001,44.26,73713.63,53.1,0.01633,2e-05,1.78365]
[1780016722065,44.26,73714.13,53.1,0.01634,2e-05,1.78451]
[1780016722793,44.26,73731.07,53.1,0.0167,2e-05,1.81835]
[1780016724484,44.26,73737.68,53.1,0.01684,2e-05,1.83154]
[1780016725932,44.26,73737.23,53.1,0.01682,2e-05,1.83041]
[1780016727475,44.26,73733.79,53.1,0.01674,2e-05,1.823]
[1780016727984,44.26,73733.79,53.1,0.01674,2e-05,1.823]
[1780016733251,44.25,73728.11,53.1,0.01659,2e-05,1.80755]
[1780016738288,44.25,73729.99,53.1,0.01662,2e-05,1.81047]
[1780016743324,44.24,73724.9,53.1,0.0165,2e-05,1.79939]
[1780016748359,44.24,73722.96,53.1,0.01645,2e-05,1.79475]
[1780016753394,44.23,73727.52,53.1,0.01654,2e-05,1.80312]
[1780016758429,44.23,73727.83,53.1,0.01654,2e-05,1.80293]
[1780016762055,44.23,73727.78,53.1,0.01653,2e-05,1.8025]
[1780016762790,44.23,73728.01,53.1,0.01653,2e-05,1.8028]
[1780016765350,44.22,73737.06,53.1,0.01672,2e-05,1.8205]
[1780016769231,44.22,73738.75,53.1,0.01675,2e-05,1.82314]
[1780016769507,44.22,73753.13,53.1,0.01706,2e-05,1.85226]
[1780016770584,44.22,73753.13,53.1,0.01706,2e-05,1.85226]
[1780016775074,44.21,73757.79,53.1,0.01715,2e-05,1.86052]
[1780016778708,44.21,73738.05,53.1,0.01671,2e-05,1.81921]
[1780016780393,44.2,73735.72,53.1,0.01666,2e-05,1.8143]
[1780016784283,44.2,73728.95,53.1,0.0165,2e-05,1.79997]
[1780016789650,44.2,73729.05,53.1,0.0165,2e-05,1.79925]
[1780016795693,44.19,73726.34,53.1,0.0164,2e-05,1.79015]
[1780016800727,44.19,73725.79,53.1,0.01639,2e-05,1.78836]
[1780016805763,44.18,73727.27,53.1,0.01641,2e-05,1.79062]
[1780016808449,44.18,73730.01,53.1,0.01646,2e-05,1.79582]
[1780016811855,44.18,73736.1,53.1,0.01659,2e-05,1.80756]
[1780016817847,44.17,73735.88,53.1,0.01657,2e-05,1.80591]
[1780016822882,44.17,73723.51,53.1,0.0163,2e-05,1.78038]
[1780016825579,44.17,73719.61,53.1,0.01622,2e-05,1.77239]
[1780016829360,44.17,73719.55,53.1,0.01621,2e-05,1.77184]
[1780016834969,44.16,73721.71,53.1,0.01625,2e-05,1.77552]
[1780016840009,44.16,73725.72,53.1,0.01633,2e-05,1.78298]
[1780016840428,44.16,73725.72,53.1,0.01633,2e-05,1.78298]
[1780016844193,44.16,73730.67,53.1,0.01643,2e-05,1.79238]
[1780016850076,44.15,73731.84,53.1,0.01644,2e-05,1.79391]
[1780016855111,44.15,73732.68,53.1,0.01643,2e-05,1.79218]
[1780016862161,44.14,73735.46,53.1,0.01648,2e-05,1.79674]
[1780016867195,44.14,73734.77,53.1,0.01645,2e-05,1.79448]
[1780016872231,44.13,73734.71,53.1,0.01645,2e-05,1.79364]
[1780016877267,44.13,73733.72,53.1,0.01642,2e-05,1.79094]
[1780016882302,44.13,73733.45,53.1,0.0164,2e-05,1.78972]
[1780016885550,44.13,73733.84,53.1,0.01641,2e-05,1.79023]
[1780016889327,44.12,73734.13,53.1,0.01641,2e-05,1.7904]
[1780016895393,44.12,73726.93,53.1,0.01625,2e-05,1.77505]
[1780016900926,44.12,73728.04,53.1,0.01627,2e-05,1.77681]
[1780016904827,44.11,73728.61,53.1,0.01627,2e-05,1.77748]
[1780016910717,44.11,73736.44,53.1,0.01643,2e-05,1.79239]
[1780016916585,44.1,73742.91,53.1,0.01653,2e-05,1.80162]
[1780016921665,44.1,73746.2,53.1,0.0166,2e-05,1.80742]
[1780016925673,44.1,73734.79,53.1,0.01635,2e-05,1.78388]
[1780016930708,44.09,73742.22,53.1,0.0165,2e-05,1.79811]
[1780016935743,44.09,73742.1,53.1,0.01649,2e-05,1.79713]
[1780016940778,44.08,73748.13,53.1,0.01661,2e-05,1.80853]
[1780016945727,44.08,73750.82,53.1,0.01666,2e-05,1.8133]
[1780016949505,44.08,73749.82,53.1,0.01663,2e-05,1.8106]
[1780016954877,44.07,73752.13,53.1,0.01667,2e-05,1.81427]
[1780016959912,44.07,73758.7,53.1,0.0168,2e-05,1.82672]
[1780016960470,44.07,73758.7,53.1,0.0168,2e-05,1.82672]
[1780016964265,44.06,73756.48,53.1,0.01674,2e-05,1.82143]
[1780016969982,44.06,73757.67,53.1,0.01676,2e-05,1.82278]
[1780016975017,44.05,73756.54,53.1,0.0167,2e-05,1.81684]
[1780016981060,44.05,73761.79,53.1,0.0168,2e-05,1.8264]
[1780016984217,44.05,73765.27,53.1,0.01687,2e-05,1.83311]
[1780016984550,44.04,73767.6,53.1,0.01692,2e-05,1.83768]
[1780016990126,44.04,73769.01,53.1,0.01694,2e-05,1.83921]
[1780016995161,44.03,73763.55,53.1,0.01681,2e-05,1.82702]
[1780017000198,44.03,73759.8,53.1,0.01672,2e-05,1.81846]
[1780017005236,44.02,73749.4,53.1,0.01648,2e-05,1.79662]
[1780017005641,44.02,73749.4,53.1,0.01648,2e-05,1.79662]
[1780017009373,44.02,73742.44,53.1,0.01633,2e-05,1.78217]
[1780017015306,44.02,73747.69,53.1,0.01643,2e-05,1.792]
[1780017020519,44.01,73749.15,53.1,0.01646,2e-05,1.79441]
[1780017024334,44.01,73758.71,53.1,0.01666,2e-05,1.81317]
[1780017027498,44.01,73755.87,53.1,0.01659,2e-05,1.80675]
[1780017027998,44.01,73755.87,53.1,0.01659,2e-05,1.80675]
[1780017028519,44.01,73755.36,53.1,0.01658,2e-05,1.80556]
[1780017034439,44.0,73761.29,53.1,0.01667,2e-05,1.81374]
[1780017039474,44.0,73760.47,53.1,0.01664,2e-05,1.81126]
[1780017044511,43.99,73760.42,53.1,0.01663,2e-05,1.81035]
[1780017049547,43.99,73753.59,53.1,0.01648,2e-05,1.7958]
[1780017050397,43.99,73753.59,53.1,0.01648,2e-05,1.7958]
[1780017051415,43.99,73753.18,53.1,0.01647,2e-05,1.79485]
[1780017056595,43.98,73753.65,53.1,0.01647,2e-05,1.79501]
[1780017061630,43.98,73756.36,53.1,0.01652,2e-05,1.79984]
[1780017065476,43.98,73753.63,53.1,0.01646,2e-05,1.79392]
[1780017069282,43.98,73753.23,53.1,0.01645,2e-05,1.79273]
[1780017074721,43.97,73747.65,53.1,0.01632,2e-05,1.78074]
[1780017080200,43.97,73741.64,53.1,0.01619,2e-05,1.76846]
[1780017083990,43.97,73741.71,53.1,0.01619,2e-05,1.76818]
[1780017089826,43.96,73740.42,53.1,0.01615,2e-05,1.76501]
[1780017095868,43.96,73738.77,53.1,0.01609,2e-05,1.75866]
[1780017100903,43.96,73734.26,53.1,0.01599,2e-05,1.74947]
[1780017105939,43.96,73735.41,53.1,0.01601,2e-05,1.75149]
[1780017110974,43.96,73735.44,53.1,0.01601,2e-05,1.75128]
[1780017115009,43.96,73723.79,53.1,0.01577,2e-05,1.72819]
[1780017117023,43.96,73710.32,53.1,0.01549,2e-05,1.70198]
[1780017122058,43.96,73711.25,53.1,0.01552,2e-05,1.70397]
[1780017125559,43.96,73710.54,53.1,0.0155,2e-05,1.7027]
[1780017129546,43.96,73710.72,53.1,0.01551,2e-05,1.70319]
[1780017129982,43.96,73710.72,53.1,0.01551,2e-05,1.70319]
[1780017130255,43.96,73710.72,53.1,0.01551,2e-05,1.70319]
[1780017136176,43.96,73711.97,53.1,0.01554,2e-05,1.70588]
[1780017140410,43.96,73712.79,53.1,0.01555,2e-05,1.70758]
[1780017140668,43.96,73712.55,53.1,0.01555,2e-05,1.70715]
[1780017144324,43.96,73714.62,53.1,0.01559,2e-05,1.71125]
[1780017150273,43.96,73719.19,53.1,0.01569,2e-05,1.72023]
[1780017155308,43.96,73716.71,53.1,0.01561,2e-05,1.7128]
[1780017160342,43.96,73716.65,53.1,0.01561,2e-05,1.71276]
[1780017162473,43.96,73716.63,53.1,0.01561,2e-05,1.71274]
[1780017168402,43.96,73717.59,53.1,0.01563,2e-05,1.71468]
[1780017173437,43.96,73719.38,53.1,0.01567,2e-05,1.71823]
[1780017174926,43.96,73721.26,53.1,0.01571,2e-05,1.72191]
[1780017180486,43.96,73719.69,53.1,0.01568,2e-05,1.71882]
[1780017181117,43.96,73719.69,53.1,0.01568,2e-05,1.71882]
[1780017185645,43.96,73718.74,53.1,0.01566,2e-05,1.71701]
[1780017189504,43.96,73719.32,53.1,0.01567,2e-05,1.7182]
[1780017196598,43.96,73719.28,53.1,0.01567,2e-05,1.71822]
[1780017200301,43.96,73720.65,53.1,0.0157,2e-05,1.72091]
[1780017204280,43.97,73711.76,53.1,0.01552,2e-05,1.70371]
[1780017209689,43.97,73702.17,53.1,0.01533,2e-05,1.68562]
[1780017214724,43.97,73687.39,53.1,0.01502,2e-05,1.65526]
[1780017217745,43.97,73675.04,53.1,0.01478,2e-05,1.63242]
[1780017222780,43.98,73669.51,53.1,0.01468,2e-05,1.62294]
[1780017226495,43.98,73668.91,53.1,0.01467,2e-05,1.622]
[1780017226785,43.98,73667.79,53.1,0.01465,2e-05,1.62027]
[1780017232852,43.99,73658.41,53.1,0.01449,2e-05,1.60428]
[1780017237886,43.99,73664.81,53.1,0.01462,2e-05,1.61713]
[1780017243929,44.0,73666.33,53.1,0.01466,2e-05,1.62107]
[1780017245632,44.0,73667.3,53.1,0.01468,2e-05,1.62306]
[1780017248750,44.0,73669.47,53.1,0.01473,2e-05,1.62762]
[1780017249431,44.0,73669.47,53.1,0.01473,2e-05,1.62762]
[1780017255060,44.01,73669.86,53.1,0.01475,2e-05,1.62934]
[1780017260290,44.01,73669.94,53.1,0.01476,2e-05,1.63029]
[1780017264133,44.02,73680.48,53.1,0.01497,2e-05,1.65064]
[1780017270114,44.02,73680.55,53.1,0.01498,2e-05,1.6516]
[1780017275150,44.02,73680.91,53.1,0.01497,2e-05,1.65027]
[1780017280185,44.03,73681.18,53.1,0.01498,2e-05,1.65134]
[1780017286227,44.03,73681.37,53.1,0.01499,2e-05,1.65236]
[1780017291262,44.03,73684.7,53.1,0.01506,2e-05,1.65919]
[1780017296298,44.04,73688.79,53.1,0.01515,2e-05,1.66741]
[1780017301333,44.04,73690.2,53.1,0.01518,2e-05,1.67049]
[1780017305464,44.04,73690.12,53.1,0.01518,2e-05,1.67057]
[1780017309224,44.04,73689.72,53.1,0.01518,2e-05,1.67011]
[1780017314424,44.04,73689.63,53.1,0.01518,2e-05,1.67039]
[1780017316470,44.04,73689.63,53.1,0.01518,2e-05,1.67039]
[1780017320669,44.05,73691.17,53.1,0.01521,2e-05,1.67362]
[1780017322551,44.05,73691.28,53.1,0.01522,2e-05,1.67404]
[1780017324422,44.05,73691.28,53.1,0.01522,2e-05,1.67411]
[1780017328015,44.05,73689.01,53.1,0.01518,2e-05,1.67013]
[1780017328051,44.05,73689.01,53.1,0.01518,2e-05,1.67013]
[1780017328548,44.05,73689.01,53.1,0.01518,2e-05,1.67013]
[1780017328792,44.05,73688.39,53.1,0.01517,2e-05,1.66902]
[1780017329075,44.05,73688.39,53.1,0.01517,2e-05,1.66902]
[1780017334564,44.05,73689.66,53.1,0.01517,2e-05,1.6693]
[1780017339599,44.05,73688.48,53.1,0.01515,2e-05,1.66743]
[1780017344634,44.06,73682.62,53.1,0.01504,2e-05,1.65671]
[1780017348662,44.06,73655.36,53.1,0.01452,2e-05,1.60614]
[1780017353698,44.06,73647.43,53.1,0.01437,2e-05,1.5924]
[1780017358733,44.07,73656.48,53.1,0.01456,2e-05,1.61023]
[1780017363769,44.08,73663.28,53.1,0.0147,2e-05,1.62369]
[1780017365614,44.08,73663.28,53.1,0.0147,2e-05,1.62369]
[1780017369544,44.08,73664.11,53.1,0.01472,2e-05,1.62584]
[1780017374846,44.08,73663.85,53.1,0.01473,2e-05,1.62638]
[1780017380322,44.09,73662.35,53.1,0.0147,2e-05,1.62416]
[1780017383093,44.09,73666.07,53.1,0.01478,2e-05,1.63154]
[1780017383353,44.09,73666.07,53.1,0.01478,2e-05,1.63154]
[1780017383547,44.09,73666.07,53.1,0.01478,2e-05,1.63154]
[1780017384312,44.09,73666.12,53.1,0.01478,2e-05,1.63177]
[1780017389951,44.1,73674.5,53.1,0.01495,2e-05,1.64827]
[1780017394986,44.1,73676.95,53.1,0.01499,2e-05,1.65081]
[1780017396289,44.1,73676.95,53.1,0.01499,2e-05,1.65081]
[1780017402730,44.1,73676.97,53.1,0.01499,2e-05,1.65153]
[1780017409099,44.11,73681.16,53.1,0.01508,2e-05,1.66003]
[1780017417156,44.11,73682.47,53.1,0.01511,2e-05,1.6631]
[1780017421203,44.11,73682.46,53.1,0.01512,2e-05,1.66328]
[1780017425739,44.11,73691.38,53.1,0.0153,2e-05,1.68046]
[1780017427246,44.11,73690.1,53.1,0.01527,2e-05,1.67809]
[1780017429549,44.11,73692.66,53.1,0.01532,2e-05,1.68307]
[1780017433405,44.11,73692.28,53.1,0.01532,2e-05,1.68248]
[1780017434275,44.11,73681.07,53.1,0.01509,2e-05,1.66123]
[1780017439310,44.12,73674.11,53.1,0.01496,2e-05,1.64856]
[1780017440119,44.12,73674.11,53.1,0.01496,2e-05,1.64856]
[1780017443987,44.12,73673.89,53.1,0.01496,2e-05,1.64857]
[1780017445593,44.12,73672.94,53.1,0.01494,2e-05,1.64688]
[1780017451394,44.12,73674.93,53.1,0.01497,2e-05,1.6488]
[1780017456429,44.13,73670.59,53.1,0.01489,2e-05,1.64123]
[1780017461476,44.13,73669.79,53.1,0.01488,2e-05,1.64036]
[1780017466511,44.13,73673.2,53.1,0.01495,2e-05,1.64737]
[1780017471546,44.14,73684.34,53.1,0.01518,2e-05,1.66897]
[1780017476581,44.14,73684.29,53.1,0.01518,2e-05,1.66927]
[1780017481632,44.14,73683.58,53.1,0.01517,2e-05,1.66831]
[1780017482055,44.14,73683.58,53.1,0.01517,2e-05,1.66831]
[1780017485532,44.14,73673.1,53.1,0.01497,2e-05,1.64869]
[1780017489366,44.14,73670.05,53.1,0.01491,2e-05,1.6435]
[1780017494622,44.15,73671.28,53.1,0.01494,2e-05,1.64628]
[1780017495732,44.15,73673.42,53.1,0.01499,2e-05,1.65053]
[1780017500485,44.15,73677.82,53.1,0.01508,2e-05,1.65934]
[1780017500834,44.15,73677.82,53.1,0.01508,2e-05,1.65934]
[1780017504378,44.15,73677.71,53.1,0.01508,2e-05,1.65949]
[1780017506889,44.15,73677.77,53.1,0.01509,2e-05,1.65988]
[1780017512847,44.16,73677.95,53.1,0.01507,2e-05,1.65818]
[1780017519506,44.16,73677.75,53.1,0.01507,2e-05,1.65827]
[1780017525127,44.16,73681.83,53.1,0.01516,2e-05,1.66667]
[1780017525830,44.16,73697.73,53.1,0.01548,2e-05,1.69713]
[1780017526050,44.16,73697.73,53.1,0.01548,2e-05,1.69713]
[1780017528630,44.17,73702.36,53.1,0.01557,2e-05,1.7061]
[1780017528674,44.17,73702.36,53.1,0.01557,2e-05,1.7061]
[1780017529388,44.17,73658.55,53.1,0.01471,2e-05,1.62313]
[1780017532666,44.17,73657.14,53.1,0.01468,2e-05,1.62082]
[1780017532703,44.17,73644.19,53.1,0.01444,2e-05,1.59709]
[1780017533681,44.17,73644.19,53.1,0.01444,2e-05,1.59709]
[1780017539520,44.17,73644.13,53.1,0.01445,2e-05,1.59817]
[1780017545089,44.18,73643.58,53.1,0.01445,2e-05,1.59853]
[1780017545956,44.18,73643.58,53.1,0.01445,2e-05,1.59853]
[1780017549867,44.18,73643.04,53.1,0.01445,2e-05,1.59793]
[1780017559187,44.2,73633.8,53.1,0.0143,2e-05,1.58345]
[1780017560168,44.2,73633.8,53.1,0.0143,2e-05,1.58345]
[1780017563965,44.2,73633.57,53.1,0.0143,2e-05,1.58367]
[1780017569257,44.21,73634.05,53.1,0.01432,2e-05,1.58601]
[1780017574292,44.22,73635.71,53.1,0.01434,2e-05,1.58753]
[1780017579327,44.22,73635.88,53.1,0.01436,2e-05,1.58884]
[1780017584362,44.23,73636.66,53.1,0.01438,2e-05,1.59124]
[1780017586349,44.23,73636.67,53.1,0.01438,2e-05,1.59145]
[1780017586550,44.23,73636.67,53.1,0.01438,2e-05,1.59145]
[1780017594189,44.24,73633.6,53.1,0.01434,2e-05,1.58737]
[1780017595646,44.24,73619.04,53.1,0.01407,2e-05,1.56138]
[1780017601568,44.25,73612.01,53.1,0.01396,2e-05,1.55001]
[1780017605795,44.25,73602.13,53.1,0.01379,2e-05,1.5335]
[1780017609638,44.26,73592.7,53.1,0.01363,2e-05,1.51798]
[1780017615587,44.27,73591.0,53.1,0.01362,2e-05,1.51719]
[1780017619622,44.28,73569.25,53.1,0.01324,2e-05,1.48058]
[1780017620313,44.28,73569.25,53.1,0.01324,2e-05,1.48058]
[1780017624103,44.29,73568.3,53.1,0.01324,2e-05,1.48046]
[1780017628684,44.3,73552.58,53.1,0.01299,2e-05,1.45546]
[1780017633722,44.31,73544.79,53.1,0.01285,2e-05,1.44203]
[1780017635736,44.32,73526.93,53.1,0.01256,2e-05,1.413]
[1780017641779,44.36,73522.0,53.1,0.01255,2e-05,1.41201]
[1780017646814,44.38,73523.39,53.1,0.0126,2e-05,1.41673]
[1780017651849,44.39,73523.45,53.1,0.01262,2e-05,1.41921]
[1780017656886,44.41,73514.85,53.1,0.0125,2e-05,1.40736]
[1780017661921,44.42,73520.61,53.1,0.01262,2e-05,1.41934]
[1780017665653,44.43,73519.53,53.1,0.01262,2e-05,1.41896]
[1780017669524,44.44,73521.23,53.1,0.01267,2e-05,1.42366]
[1780017675018,44.46,73528.36,53.1,0.01282,2e-05,1.43834]
[1780017680462,44.47,73532.23,53.1,0.0129,2e-05,1.44659]
[1780017684375,44.48,73534.43,53.1,0.01296,2e-05,1.452]
[1780017690124,44.5,73528.14,53.1,0.01288,2e-05,1.44469]
[1780017695159,44.52,73527.43,53.1,0.01287,2e-05,1.44328]
[1780017700194,44.53,73547.96,53.1,0.01325,2e-05,1.48025]
[1780017705230,44.54,73548.85,53.1,0.01329,2e-05,1.48358]
[1780017706422,44.54,73548.85,53.1,0.01329,2e-05,1.48358]
[1780017707489,44.54,73548.6,53.1,0.01329,2e-05,1.48351]
[1780017711273,44.55,73536.25,53.1,0.01309,2e-05,1.46425]
[1780017716308,44.57,73526.6,53.1,0.01294,2e-05,1.44997]
[1780017721343,44.58,73528.41,53.1,0.013,2e-05,1.4551]
[1780017726988,44.59,73528.42,53.1,0.01301,2e-05,1.45675]
[1780017732260,44.6,73520.49,53.1,0.0129,2e-05,1.44583]
[1780017737455,44.62,73519.14,53.1,0.0129,2e-05,1.44607]
[1780017740353,44.62,73524.36,53.1,0.013,2e-05,1.4557]
[1780017740986,44.62,73524.36,53.1,0.013,2e-05,1.4557]
[1780017741488,44.63,73530.82,53.1,0.01312,2e-05,1.46705]
[1780017744189,44.63,73535.63,53.1,0.01321,2e-05,1.47638]
[1780017749542,44.65,73533.09,53.1,0.01319,2e-05,1.47424]
[1780017754575,44.66,73533.96,53.1,0.01321,2e-05,1.47517]
[1780017759610,44.67,73541.14,53.1,0.01335,2e-05,1.48931]
[1780017765652,44.68,73544.55,53.1,0.01343,2e-05,1.49722]
[1780017770686,44.69,73537.45,53.1,0.01333,2e-05,1.48671]
[1780017775722,44.7,73538.73,53.1,0.01337,2e-05,1.49065]
[1780017780757,44.71,73533.42,53.1,0.01329,2e-05,1.48328]
[1780017785792,44.72,73531.97,53.1,0.01328,2e-05,1.4826]
[1780017786545,44.72,73531.97,53.1,0.01328,2e-05,1.4826]
[1780017791920,44.73,73532.76,53.1,0.01332,2e-05,1.48574]
[1780017798882,44.75,73533.22,53.1,0.01335,2e-05,1.48934]
[1780017801494,44.76,73532.26,53.1,0.01334,2e-05,1.48839]
[1780017806969,44.77,73531.25,53.1,0.01334,2e-05,1.48843]
[1780017814995,44.78,73534.89,53.1,0.01342,2e-05,1.49536]
[1780017820030,44.79,73535.14,53.1,0.01344,2e-05,1.49745]
[1780017825065,44.8,73535.82,53.1,0.01347,2e-05,1.50026]
[1780017830100,44.81,73532.06,53.1,0.01342,2e-05,1.49536]
[1780017832688,44.82,73531.69,53.1,0.01342,2e-05,1.49538]
[1780017833172,44.82,73531.69,53.1,0.01342,2e-05,1.49538]
[1780017833697,44.82,73531.06,53.1,0.01341,2e-05,1.49462]
[1780017833729,44.82,73531.06,53.1,0.01341,2e-05,1.49462]
[1780017840169,44.83,73529.68,53.1,0.01341,2e-05,1.49456]
[1780017845015,44.84,73530.75,53.1,0.01344,2e-05,1.49771]
[1780017846805,44.84,73530.98,53.1,0.01345,2e-05,1.49844]
[1780017851050,44.85,73530.71,53.1,0.01346,2e-05,1.49926]
[1780017852261,44.86,73532.96,53.1,0.01351,2e-05,1.5041]
[1780017857293,44.87,73534.13,53.1,0.01355,2e-05,1.50768]
[1780017861519,44.87,73541.19,53.1,0.01368,2e-05,1.52085]
[1780017863361,44.88,73539.39,53.1,0.01366,2e-05,1.51857]
[1780017866941,44.88,73533.22,53.1,0.01356,2e-05,1.50877]
[1780017872395,44.9,73537.43,53.1,0.01363,2e-05,1.5157]
[1780017877430,44.9,73537.58,53.1,0.01365,2e-05,1.51741]
[1780017882466,44.91,73535.1,53.1,0.01362,2e-05,1.51455]
[1780017886341,44.92,73525.29,53.1,0.01346,2e-05,1.49853]
[1780017886586,44.92,73525.29,53.1,0.01346,2e-05,1.49853]
[1780017892536,44.93,73516.79,53.1,0.01333,2e-05,1.48626]
[1780017897571,44.94,73518.73,53.1,0.01338,2e-05,1.49125]
[1780017902606,44.95,73514.39,53.1,0.01333,2e-05,1.48547]
[1780017906784,44.96,73515.38,53.1,0.01335,2e-05,1.48815]
[1780017910663,44.97,73527.19,53.1,0.01358,2e-05,1.51006]
[1780017912106,44.97,73527.19,53.1,0.01358,2e-05,1.51006]
[1780017917712,44.98,73527.06,53.1,0.0136,2e-05,1.51184]
[1780017921390,44.99,73530.57,53.1,0.01367,2e-05,1.51877]
[1780017926597,44.99,73535.98,53.1,0.01378,2e-05,1.52957]
[1780017931810,45.0,73542.83,53.1,0.0139,2e-05,1.5406]
[1780017936845,45.01,73541.12,53.1,0.01388,2e-05,1.53881]
[1780017941880,45.02,73533.93,53.1,0.01376,2e-05,1.52748]
[1780017946916,45.03,73531.15,53.1,0.01373,2e-05,1.52398]
[1780017952957,45.04,73530.2,53.1,0.01373,2e-05,1.52395]
[1780017957282,45.04,73530.44,53.1,0.01374,2e-05,1.52518]
[1780017957983,45.04,73526.49,53.1,0.01367,2e-05,1.51858]
[1780017963037,45.05,73522.94,53.1,0.01363,2e-05,1.51411]
[1780017966746,45.06,73531.64,53.1,0.01379,2e-05,1.53006]
[1780017972208,45.06,73539.54,53.1,0.01395,2e-05,1.54509]
[1780017978143,45.07,73539.71,53.1,0.01397,2e-05,1.547]
[1780017981779,45.08,73545.05,53.1,0.01407,2e-05,1.55707]
[1780017987004,45.08,73536.3,53.1,0.01392,2e-05,1.5428]
[1780017993249,45.09,73536.3,53.1,0.01392,2e-05,1.54197]
[1780017998284,45.1,73535.84,53.1,0.01392,2e-05,1.54235]
[1780018000298,45.1,73519.84,53.1,0.01364,2e-05,1.51497]
[1780018005333,45.11,73518.17,53.1,0.01362,2e-05,1.51348]
[1780018010368,45.12,73516.17,53.1,0.0136,2e-05,1.51146]
[1780018015404,45.13,73515.48,53.1,0.01361,2e-05,1.51169]
[1780018020442,45.14,73514.96,53.1,0.01361,2e-05,1.51249]
[1780018025477,45.15,73511.46,53.1,0.01357,2e-05,1.50788]
[1780018027122,45.15,73511.46,53.1,0.01357,2e-05,1.50788]
[1780018032557,45.16,73512.13,53.1,0.0136,2e-05,1.51073]
[1780018038568,45.17,73513.68,53.1,0.01364,2e-05,1.51532]
[1780018042032,45.17,73513.74,53.1,0.01365,2e-05,1.51596]
[1780018047315,45.18,73512.99,53.1,0.01365,2e-05,1.516]
[1780018052668,45.19,73513.13,53.1,0.01365,2e-05,1.51565]
[1780018057703,45.2,73511.29,53.1,0.01363,2e-05,1.51379]
[1780018062739,45.21,73512.28,53.1,0.01367,2e-05,1.51683]
[1780018067774,45.22,73511.65,53.1,0.01367,2e-05,1.51704]
[1780018072812,45.22,73509.14,53.1,0.01364,2e-05,1.51401]
[1780018077847,45.23,73507.78,53.1,0.01363,2e-05,1.51297]
[1780018082884,45.24,73502.69,53.1,0.01355,2e-05,1.50556]
[1780018087551,45.25,73497.12,53.1,0.01346,2e-05,1.49715]
[1780018089934,45.25,73485.25,53.1,0.01327,2e-05,1.47786]
[1780018093027,45.26,73479.59,53.1,0.01317,2e-05,1.46898]
[1780018097992,45.27,73504.63,53.1,0.01363,2e-05,1.51356]
[1780018099441,45.27,73504.63,53.1,0.01363,2e-05,1.51356]
[1780018102257,45.27,73517.74,53.1,0.01387,2e-05,1.53699]
[1780018102871,45.27,73517.59,53.1,0.01387,2e-05,1.53695]
[1780018105042,45.28,73530.9,53.1,0.01412,2e-05,1.56092]
[1780018107693,45.28,73530.51,53.1,0.01412,2e-05,1.56042]
[1780018113100,45.29,73526.52,53.1,0.01404,2e-05,1.55222]
[1780018118141,45.29,73526.41,53.1,0.01405,2e-05,1.55306]
[1780018123176,45.3,73529.12,53.1,0.01411,2e-05,1.55883]
[1780018127537,45.3,73530.03,53.1,0.01413,2e-05,1.56121]
[1780018133211,45.31,73535.55,53.1,0.01424,2e-05,1.5719]
[1780018133215,45.31,73535.55,53.1,0.01424,2e-05,1.5719]
[1780018133721,45.31,73535.95,53.1,0.01425,2e-05,1.57278]
[1780018133743,45.31,73535.95,53.1,0.01425,2e-05,1.57278]
[1780018133784,45.31,73535.95,53.1,0.01425,2e-05,1.57278]
[1780018138620,45.32,73536.11,53.1,0.01426,2e-05,1.5739]
[1780018144330,45.32,73531.74,53.1,0.01419,2e-05,1.56721]
[1780018145652,45.32,73531.3,53.1,0.01419,2e-05,1.56661]
[1780018149512,45.33,73531.39,53.1,0.01419,2e-05,1.56731]
[1780018155223,45.33,73530.56,53.1,0.01419,2e-05,1.56692]
[1780018161575,45.34,73516.9,53.1,0.01395,2e-05,1.5442]
[1780018166829,45.35,73516.86,53.1,0.01397,2e-05,1.54521]
[1780018172525,45.35,73515.5,53.1,0.01393,2e-05,1.54163]
[1780018178568,45.36,73515.85,53.1,0.01395,2e-05,1.54354]
[1780018181675,45.37,73501.8,53.1,0.01371,2e-05,1.52005]
[1780018187316,45.37,73502.46,53.1,0.01373,2e-05,1.52219]
[1780018192666,45.38,73502.87,53.1,0.01376,2e-05,1.52464]
[1780018197701,45.39,73504.93,53.1,0.01381,2e-05,1.52944]
[1780018202740,45.4,73493.29,53.1,0.01361,2e-05,1.5106]
[1780018206967,45.4,73484.86,53.1,0.01347,2e-05,1.49705]
[1780018212435,45.41,73475.62,53.1,0.01333,2e-05,1.48296]
[1780018217845,45.43,73475.31,53.1,0.01335,2e-05,1.48465]
[1780018221532,45.43,73475.99,53.1,0.01336,2e-05,1.48642]
[1780018226870,45.44,73474.73,53.1,0.01336,2e-05,1.48612]
[1780018231944,45.45,73473.45,53.1,0.01334,2e-05,1.48338]
[1780018236984,45.46,73464.09,53.1,0.01319,2e-05,1.46887]
[1780018241607,45.47,73471.83,53.1,0.01334,2e-05,1.48323]
[1780018243027,45.48,73486.78,53.1,0.01361,2e-05,1.50954]
[1780018248062,45.48,73489.69,53.1,0.01367,2e-05,1.51586]
[1780018253097,45.49,73485.39,53.1,0.01361,2e-05,1.5098]
[1780018254459,45.49,73485.39,53.1,0.01361,2e-05,1.5098]
[1780018260147,45.5,73488.14,53.1,0.01368,2e-05,1.51634]
[1780018260734,45.5,73488.14,53.1,0.01368,2e-05,1.51634]
[1780018261370,45.5,73488.14,53.1,0.01368,2e-05,1.51634]
[1780018262165,45.51,73474.68,53.1,0.01345,2e-05,1.49389]
[1780018265975,45.51,73471.75,53.1,0.0134,2e-05,1.4898]
[1780018269828,45.52,73471.87,53.1,0.01342,2e-05,1.49118]
[1780018275257,45.53,73463.38,53.1,0.01329,2e-05,1.47863]
[1780018280416,45.54,73464.0,53.1,0.01331,2e-05,1.48091]
[1780018284301,45.54,73463.47,53.1,0.01332,2e-05,1.48124]
[1780018289356,45.56,73452.11,53.1,0.01314,2e-05,1.46402]
[1780018290580,45.56,73452.11,53.1,0.01314,2e-05,1.46402]
[1780018296415,45.57,73456.44,53.1,0.01322,2e-05,1.47111]
[1780018297171,45.57,73456.44,53.1,0.01322,2e-05,1.47111]
[1780018297664,45.57,73456.44,53.1,0.01322,2e-05,1.47111]
[1780018306484,45.59,73459.77,53.1,0.01331,2e-05,1.48001]
[1780018311519,45.6,73467.49,53.1,0.01346,2e-05,1.49451]
[1780018316554,45.61,73463.76,53.1,0.01341,2e-05,1.48963]
[1780018320663,45.61,73463.27,53.1,0.01341,2e-05,1.48967]
[1780018322320,45.62,73456.59,53.1,0.0133,2e-05,1.47899]
[1780018325545,45.62,73446.46,53.1,0.01314,2e-05,1.46297]
[1780018326836,45.63,73446.6,53.1,0.01314,2e-05,1.46353]
[1780018329441,45.63,73444.05,53.1,0.01311,2e-05,1.46028]
[1780018334699,45.64,73443.94,53.1,0.01313,2e-05,1.46209]
[1780018336534,45.65,73444.1,53.1,0.01313,2e-05,1.46269]
[1780018336846,45.65,73443.88,53.1,0.01313,2e-05,1.46265]
[1780018337166,45.65,73443.88,53.1,0.01313,2e-05,1.46265]
[1780018340052,45.65,73449.66,53.1,0.01324,2e-05,1.47327]
[1780018344188,45.66,73446.32,53.1,0.01319,2e-05,1.46862]
[1780018347255,45.67,73449.9,53.1,0.01327,2e-05,1.47587]
[1780018347574,45.67,73449.9,53.1,0.01327,2e-05,1.47587]
[1780018347790,45.67,73460.66,53.1,0.01346,2e-05,1.4946]
[1780018351984,45.68,73463.08,53.1,0.01351,2e-05,1.49952]
[1780018353040,45.68,73463.37,53.1,0.0135,2e-05,1.49784]
[1780018355361,45.68,73458.81,53.1,0.01342,2e-05,1.49039]
[1780018356853,45.69,73447.95,53.1,0.01325,2e-05,1.47329]
[1780018359284,45.69,73447.57,53.1,0.01324,2e-05,1.47296]
[1780018364908,45.7,73448.72,53.1,0.01328,2e-05,1.47703]
[1780018369945,45.71,73445.61,53.1,0.01325,2e-05,1.47332]
[1780018376993,45.72,73444.6,53.1,0.01325,2e-05,1.47377]
[1780018382036,45.73,73453.04,53.1,0.01341,2e-05,1.48943]
[1780018385624,45.74,73454.37,53.1,0.01344,2e-05,1.49222]
[1780018389681,45.74,73455.76,53.1,0.01347,2e-05,1.49537]
[1780018395127,45.76,73453.24,53.1,0.01345,2e-05,1.49324]
[1780018400749,45.76,73448.04,53.1,0.01337,2e-05,1.48556]
[1780018404514,45.77,73437.61,53.1,0.01321,2e-05,1.46925]
[1780018410232,45.78,73435.67,53.1,0.0132,2e-05,1.46818]
[1780018413253,45.79,73449.0,53.1,0.01341,2e-05,1.48897]
[1780018418288,45.8,73450.67,53.1,0.01346,2e-05,1.49312]
[1780018423324,45.81,73449.94,53.1,0.01346,2e-05,1.49321]
[1780018428358,45.81,73450.18,53.1,0.01348,2e-05,1.49493]
[1780018433745,45.82,73448.6,53.1,0.01346,2e-05,1.4933]
[1780018433747,45.82,73448.6,53.1,0.01346,2e-05,1.4933]
[1780018433798,45.82,73448.6,53.1,0.01346,2e-05,1.4933]
[1780018433863,45.82,73449.6,53.1,0.01348,2e-05,1.49525]
[1780018433888,45.82,73449.6,53.1,0.01348,2e-05,1.49525]
[1780018441450,45.83,73449.25,53.1,0.01349,2e-05,1.49672]
[1780018445678,45.84,73452.51,53.1,0.01356,2e-05,1.50299]
[1780018449634,45.84,73457.3,53.1,0.01365,2e-05,1.51206]
[1780018455550,45.85,73458.41,53.1,0.01369,2e-05,1.51554]
[1780018456352,45.85,73458.41,53.1,0.01369,2e-05,1.51554]
[1780018456660,45.85,73458.41,53.1,0.01369,2e-05,1.51554]
[1780018460260,45.86,73460.14,53.1,0.01373,2e-05,1.51916]
[1780018464128,45.86,73460.54,53.1,0.01375,2e-05,1.52093]
[1780018469648,45.87,73461.64,53.1,0.01378,2e-05,1.52412]
[1780018470655,45.87,73475.4,53.1,0.01403,2e-05,1.54802]
[1780018475694,45.88,73474.83,53.1,0.014,2e-05,1.54543]
[1780018480729,45.89,73475.45,53.1,0.01402,2e-05,1.54739]
[1780018485775,45.89,73482.93,53.1,0.01417,2e-05,1.56124]
[1780018486350,45.89,73482.93,53.1,0.01417,2e-05,1.56124]
[1780018486528,45.89,73482.93,53.1,0.01417,2e-05,1.56124]
[1780018493002,45.9,73484.46,53.1,0.01421,2e-05,1.565]
[1780018500879,45.9,73489.58,53.1,0.01431,2e-05,1.57511]
[1780018505547,45.91,73486.49,53.1,0.01426,2e-05,1.57023]
[1780018509594,45.91,73476.34,53.1,0.01408,2e-05,1.55296]
[1780018514984,45.92,73476.39,53.1,0.0141,2e-05,1.5544]
[1780018520075,45.92,73472.84,53.1,0.01404,2e-05,1.54895]
[1780018524154,45.93,73475.16,53.1,0.01409,2e-05,1.55369]
[1780018529490,45.93,73471.25,53.1,0.01403,2e-05,1.54777]
[1780018533278,45.94,73470.24,53.1,0.014,2e-05,1.54426]
[1780018539489,45.94,73467.73,53.1,0.01396,2e-05,1.54107]
[1780018541168,45.95,73455.1,53.1,0.01375,2e-05,1.52]
[1780018545564,45.95,73449.28,53.1,0.01365,2e-05,1.51078]
[1780018551238,45.96,73454.36,53.1,0.01376,2e-05,1.52108]
[1780018556273,45.97,73459.83,53.1,0.01387,2e-05,1.53153]
[1780018561308,45.97,73457.91,53.1,0.01384,2e-05,1.52927]
[1780018565710,45.98,73458.87,53.1,0.01387,2e-05,1.53153]
[1780018567725,45.98,73458.3,53.1,0.01386,2e-05,1.53096]
[1780018569512,45.98,73457.85,53.1,0.01386,2e-05,1.5306]
[1780018575407,45.99,73454.84,53.1,0.01382,2e-05,1.52691]
[1780018580401,46.0,73460.65,53.1,0.01393,2e-05,1.53771]
[1780018584178,46.0,73470.62,53.1,0.01412,2e-05,1.55567]
[1780018584668,46.0,73470.62,53.1,0.01412,2e-05,1.55567]
[1780018585145,46.0,73470.58,53.1,0.01412,2e-05,1.55576]
[1780018590513,46.01,73471.57,53.1,0.01415,2e-05,1.55842]
[1780018594542,46.01,73459.51,53.1,0.01391,2e-05,1.53572]
[1780018599578,46.02,73460.03,53.1,0.01393,2e-05,1.53758]
[1780018604613,46.02,73457.49,53.1,0.0139,2e-05,1.5342]
[1780018609648,46.03,73451.14,53.1,0.0138,2e-05,1.52432]
[1780018612679,46.03,73440.47,53.1,0.01362,2e-05,1.50684]
[1780018614037,46.03,73425.59,53.1,0.01336,2e-05,1.48183]
[1780018619730,46.05,73416.85,53.1,0.01323,2e-05,1.46929]
[1780018624765,46.06,73417.27,53.1,0.01325,2e-05,1.47149]
[1780018625629,46.06,73417.27,53.1,0.01325,2e-05,1.47149]
[1780018629630,46.06,73418.47,53.1,0.01328,2e-05,1.47466]
[1780018631816,46.07,73429.88,53.1,0.01349,2e-05,1.4946]
[1780018636851,46.08,73429.86,53.1,0.0135,2e-05,1.49585]
[1780018640046,46.08,73429.9,53.1,0.01351,2e-05,1.49617]
[1780018644016,46.09,73430.16,53.1,0.01352,2e-05,1.49789]
[1780018649942,46.1,73429.96,53.1,0.01354,2e-05,1.49933]
[1780018654977,46.11,73430.28,53.1,0.01354,2e-05,1.49869]
[1780018660014,46.11,73426.99,53.1,0.01349,2e-05,1.49446]
[1780018665048,46.12,73428.41,53.1,0.01353,2e-05,1.49815]
[1780018670083,46.13,73429.59,53.1,0.01356,2e-05,1.50141]
[1780018676125,46.14,73424.77,53.1,0.0135,2e-05,1.49486]
[1780018681163,46.15,73424.87,53.1,0.01351,2e-05,1.49634]
[1780018686973,46.15,73418.43,53.1,0.01341,2e-05,1.4866]
[1780018692220,46.16,73410.26,53.1,0.01329,2e-05,1.47438]
[1780018696544,46.17,73407.31,53.1,0.01325,2e-05,1.47094]
[1780018700306,46.18,73413.2,53.1,0.01336,2e-05,1.48185]
[1780018700808,46.18,73413.2,53.1,0.01336,2e-05,1.48185]
[1780018701300,46.18,73398.92,53.1,0.01313,2e-05,1.45877]
[1780018704213,46.19,73392.1,53.1,0.01302,2e-05,1.44855]
[1780018706012,46.19,73393.77,53.1,0.01305,2e-05,1.45129]
[1780018711100,46.2,73390.33,53.1,0.01301,2e-05,1.44696]
[1780018714146,46.2,73387.12,53.1,0.01294,2e-05,1.44065]
[1780018723454,46.23,73399.88,53.1,0.0132,2e-05,1.46502]
[1780018728491,46.24,73398.64,53.1,0.01319,2e-05,1.46439]
[1780018730663,46.24,73394.78,53.1,0.01313,2e-05,1.45832]
[1780018733874,46.24,73394.46,53.1,0.01313,2e-05,1.45869]
[1780018733921,46.24,73394.46,53.1,0.01313,2e-05,1.45869]
[1780018734341,46.25,73395.3,53.1,0.01315,2e-05,1.46066]
[1780018734387,46.25,73395.3,53.1,0.01315,2e-05,1.46066]
[1780018739568,46.25,73389.28,53.1,0.01306,2e-05,1.45162]
[1780018744808,46.26,73391.35,53.1,0.01311,2e-05,1.45625]
[1780018746842,46.27,73395.21,53.1,0.01318,2e-05,1.4635]
[1780018752304,46.28,73404.47,53.1,0.01336,2e-05,1.48046]
[1780018757694,46.29,73404.23,53.1,0.01337,2e-05,1.48165]
[1780018760225,46.29,73403.09,53.1,0.01335,2e-05,1.48002]
[1780018761558,46.29,73403.09,53.1,0.01335,2e-05,1.48029]
[1780018766766,46.3,73396.7,53.1,0.01326,2e-05,1.4713]
[1780018770310,46.31,73402.88,53.1,0.01338,2e-05,1.48263]
[1780018772588,46.31,73409.83,53.1,0.01348,2e-05,1.4923]
[1780018777836,46.32,73411.05,53.1,0.01352,2e-05,1.49581]
[1780018779910,46.32,73411.51,53.1,0.01353,2e-05,1.49683]
[1780018783712,46.33,73411.38,53.1,0.01354,2e-05,1.49756]
[1780018788913,46.34,73413.54,53.1,0.01359,2e-05,1.50261]
[1780018789983,46.34,73413.54,53.1,0.01359,2e-05,1.50261]
[1780018796050,46.34,73412.9,53.1,0.01359,2e-05,1.50291]
[1780018802004,46.35,73408.69,53.1,0.01354,2e-05,1.49745]
[1780018805402,46.36,73407.13,53.1,0.01352,2e-05,1.49556]
[1780018809481,46.36,73405.06,53.1,0.01349,2e-05,1.49308]
[1780018815096,46.37,73405.65,53.1,0.01352,2e-05,1.49551]
[1780018818788,46.38,73407.86,53.1,0.01356,2e-05,1.49992]
[1780018820752,46.38,73410.58,53.1,0.01361,2e-05,1.50493]
[1780018820912,46.38,73410.58,53.1,0.01361,2e-05,1.50493]
[1780018824129,46.38,73411.74,53.1,0.01364,2e-05,1.50754]
[1780018824297,46.38,73411.74,53.1,0.01364,2e-05,1.50754]
[1780018824902,46.39,73415.39,53.1,0.01371,2e-05,1.5139]
[1780018830201,46.39,73418.93,53.1,0.01378,2e-05,1.52108]
[1780018835237,46.4,73418.86,53.1,0.01377,2e-05,1.51948]
[1780018840271,46.41,73419.25,53.1,0.01379,2e-05,1.52113]
[1780018846313,46.41,73417.72,53.1,0.01377,2e-05,1.5197]
[1780018851348,46.42,73417.52,53.1,0.01378,2e-05,1.52035]
[1780018856383,46.43,73417.62,53.1,0.01379,2e-05,1.52148]
[1780018861420,46.43,73415.57,53.1,0.01377,2e-05,1.51896]
[1780018864340,46.43,73414.32,53.1,0.01375,2e-05,1.51704]
[1780018865646,46.43,73414.15,53.1,0.01375,2e-05,1.51715]
[1780018865736,46.43,73414.15,53.1,0.01375,2e-05,1.51715]
[1780018869431,46.44,73414.64,53.1,0.01376,2e-05,1.51857]
[1780018870185,46.44,73414.64,53.1,0.01376,2e-05,1.51857]
[1780018876523,46.45,73415.86,53.1,0.0138,2e-05,1.52237]
[1780018880335,46.45,73417.65,53.1,0.01384,2e-05,1.52578]
[1780018884289,46.46,73415.29,53.1,0.0138,2e-05,1.52254]
[1780018885507,46.46,73413.8,53.1,0.01378,2e-05,1.5204]
[1780018888607,46.46,73400.03,53.1,0.01355,2e-05,1.49807]
[1780018893642,46.47,73403.22,53.1,0.0136,2e-05,1.50211]
[1780018894915,46.47,73403.22,53.1,0.0136,2e-05,1.50211]
[1780018901242,46.48,73405.73,53.1,0.01365,2e-05,1.50759]
[1780018906733,46.49,73411.05,53.1,0.01376,2e-05,1.51798]
[1780018911768,46.49,73411.05,53.1,0.01377,2e-05,1.51897]
[1780018913558,46.5,73411.41,53.1,0.01378,2e-05,1.51996]
[1780018918817,46.5,73414.54,53.1,0.01385,2e-05,1.5264]
[1780018919659,46.5,73414.54,53.1,0.01385,2e-05,1.5264]
[1780018924859,46.51,73414.1,53.1,0.01385,2e-05,1.52675]
[1780018925471,46.51,73414.1,53.1,0.01385,2e-05,1.52675]
[1780018929261,46.51,73410.88,53.1,0.0138,2e-05,1.52185]
[1780018934931,46.52,73410.3,53.1,0.0138,2e-05,1.5222]
[1780018939966,46.53,73412.93,53.1,0.01386,2e-05,1.52759]
[1780018941765,46.53,73413.1,53.1,0.01387,2e-05,1.52805]
[1780018945635,46.53,73413.37,53.1,0.01388,2e-05,1.52904]
[1780018951045,46.54,73413.73,53.1,0.01387,2e-05,1.52839]
[1780018956081,46.55,73411.4,53.1,0.01384,2e-05,1.52535]
[1780018961117,46.55,73411.67,53.1,0.01386,2e-05,1.52672]
[1780018962990,46.55,73411.55,53.1,0.01386,2e-05,1.52669]
[1780018964064,46.55,73412.48,53.1,0.01387,2e-05,1.52845]
[1780018969173,46.56,73413.17,53.1,0.0139,2e-05,1.53067]
[1780018973518,46.56,73417.21,53.1,0.01398,2e-05,1.53823]
[1780018975831,46.57,73430.77,53.1,0.01422,2e-05,1.56175]
[1780018981256,46.57,73433.79,53.1,0.01428,2e-05,1.56767]
[1780018985419,46.57,73425.35,53.1,0.01414,2e-05,1.5535]
[1780018989199,46.58,73423.57,53.1,0.01411,2e-05,1.55086]
[1780018994373,46.58,73420.23,53.1,0.01406,2e-05,1.54613]
[1780018999408,46.59,73418.84,53.1,0.01404,2e-05,1.54451]
[1780019000350,46.59,73418.84,53.1,0.01404,2e-05,1.54451]
[1780019004070,46.59,73420.12,53.1,0.01407,2e-05,1.54729]
[1780019009479,46.6,73418.54,53.1,0.01405,2e-05,1.54547]
[1780019014514,46.6,73414.78,53.1,0.01397,2e-05,1.53732]
[1780019015710,46.6,73414.78,53.1,0.01397,2e-05,1.53732]
[1780019021563,46.61,73417.55,53.1,0.01403,2e-05,1.54311]
[1780019026598,46.61,73425.63,53.1,0.01418,2e-05,1.55766]
[1780019031633,46.61,73425.56,53.1,0.01419,2e-05,1.55817]
[1780019034371,46.62,73425.69,53.1,0.01419,2e-05,1.55852]
[1780019034396,46.62,73425.69,53.1,0.01419,2e-05,1.55852]
[1780019034440,46.62,73425.69,53.1,0.01419,2e-05,1.55852]
[1780019034446,46.62,73425.69,53.1,0.01419,2e-05,1.55852]
[1780019042711,46.62,73427.83,53.1,0.01424,2e-05,1.56347]
[1780019045655,46.62,73426.82,53.1,0.01423,2e-05,1.56198]
[1780019049530,46.63,73426.38,53.1,0.01423,2e-05,1.5616]
[1780019060379,46.63,73430.96,53.1,0.01432,2e-05,1.57062]
[1780019064133,46.64,73434.97,53.1,0.0144,2e-05,1.57824]
[1780019069900,46.64,73434.63,53.1,0.0144,2e-05,1.57835]
[1780019074935,46.65,73432.41,53.1,0.01434,2e-05,1.57247]
[1780019079971,46.65,73433.29,53.1,0.01437,2e-05,1.57456]
[1780019085015,46.65,73432.69,53.1,0.01436,2e-05,1.57417]
[1780019090050,46.66,73432.76,53.1,0.01437,2e-05,1.57482]
[1780019095086,46.66,73433.11,53.1,0.01438,2e-05,1.57596]
[1780019100123,46.66,73432.65,53.1,0.01438,2e-05,1.57569]
[1780019105159,46.67,73433.56,53.1,0.0144,2e-05,1.57778]
[1780019105761,46.67,73433.56,53.1,0.0144,2e-05,1.57778]
[1780019109695,46.67,73434.99,53.1,0.01443,2e-05,1.58066]
[1780019115229,46.67,73435.24,53.1,0.01444,2e-05,1.58167]
[1780019120271,46.67,73435.17,53.1,0.01444,2e-05,1.58194]
[1780019124102,46.68,73435.17,53.1,0.01445,2e-05,1.58232]
[1780019129326,46.68,73435.78,53.1,0.01446,2e-05,1.58394]
[1780019134362,46.68,73435.22,53.1,0.01444,2e-05,1.5809]
[1780019137385,46.68,73448.85,53.1,0.01469,2e-05,1.60498]
[1780019141414,46.69,73460.43,53.1,0.01491,2e-05,1.62559]
[1780019146449,46.69,73464.81,53.1,0.01499,2e-05,1.63341]
[1780019151484,46.69,73463.08,53.1,0.01496,2e-05,1.63037]
[1780019156518,46.69,73461.46,53.1,0.01493,2e-05,1.62752]
[1780019161554,46.69,73461.49,53.1,0.01493,2e-05,1.62759]
[1780019165556,46.69,73460.45,53.1,0.01491,2e-05,1.62576]
[1780019169262,46.69,73462.28,53.1,0.01494,2e-05,1.62901]
[1780019174645,46.69,73464.53,53.1,0.01498,2e-05,1.63299]
[1780019179680,46.69,73464.8,53.1,0.01499,2e-05,1.63343]
[1780019180073,46.69,73464.8,53.1,0.01499,2e-05,1.63343]
[1780019180088,46.69,73464.8,53.1,0.01499,2e-05,1.63343]
[1780019183763,46.69,73464.27,53.1,0.01498,2e-05,1.63246]
[1780019189750,46.68,73464.83,53.1,0.01499,2e-05,1.63338]
[1780019194785,46.68,73465.97,53.1,0.01499,2e-05,1.63276]
[1780019198253,46.68,73468.58,53.1,0.01504,2e-05,1.63739]
[1780019200809,46.68,73477.57,53.1,0.0152,2e-05,1.65341]
[1780019204899,46.68,73478.4,53.1,0.01522,2e-05,1.65472]
[1780019210897,46.68,73484.55,53.1,0.01533,2e-05,1.66542]
[1780019215932,46.68,73489.64,53.1,0.01543,2e-05,1.67431]
[1780019220967,46.68,73493.36,53.1,0.01549,2e-05,1.68067]
[1780019221817,46.68,73493.36,53.1,0.01549,2e-05,1.68067]
[1780019224474,46.67,73483.55,53.1,0.0153,2e-05,1.66268]
[1780019226773,46.67,73480.22,53.1,0.01524,2e-05,1.65648]
[1780019232045,46.67,73479.15,53.1,0.01521,2e-05,1.65427]
[1780019237080,46.67,73477.43,53.1,0.01518,2e-05,1.65094]
[1780019238821,46.67,73476.25,53.1,0.01516,2e-05,1.64878]
[1780019241052,46.67,73474.32,53.1,0.01512,2e-05,1.64523]
[1780019246143,46.67,73476.81,53.1,0.01516,2e-05,1.64947]
[1780019248165,46.67,73477.44,53.1,0.01517,2e-05,1.65056]
[1780019254227,46.67,73476.44,53.1,0.01513,2e-05,1.64589]
[1780019260247,46.67,73467.61,53.1,0.01496,2e-05,1.62987]
[1780019265282,46.67,73454.98,53.1,0.01472,2e-05,1.60753]
[1780019270317,46.67,73454.03,53.1,0.01471,2e-05,1.60603]
[1780019275352,46.67,73454.96,53.1,0.01473,2e-05,1.60784]
[1780019280387,46.67,73455.35,53.1,0.01474,2e-05,1.60868]
[1780019284347,46.67,73458.8,53.1,0.0148,2e-05,1.61486]
[1780019286732,46.67,73461.51,53.1,0.01485,2e-05,1.61968]
[1780019296499,46.67,73462.74,53.1,0.01488,2e-05,1.622]
[1780019299034,46.67,73462.67,53.1,0.01488,2e-05,1.62191]
[1780019301419,46.67,73462.64,53.1,0.01488,2e-05,1.62187]
[1780019306569,46.67,73459.14,53.1,0.01481,2e-05,1.61579]
[1780019311604,46.67,73459.14,53.1,0.01479,2e-05,1.61334]
[1780019316642,46.67,73457.42,53.1,0.01476,2e-05,1.61047]
[1780019318787,46.67,73437.74,53.1,0.0144,2e-05,1.57613]
[1780019323694,46.68,73450.16,53.1,0.01463,2e-05,1.59819]
[1780019326398,46.68,73444.76,53.1,0.01453,2e-05,1.58885]
[1780019326554,46.68,73444.76,53.1,0.01453,2e-05,1.58885]
[1780019333766,46.68,73451.7,53.1,0.01467,2e-05,1.60146]
[1780019334458,46.68,73451.7,53.1,0.01467,2e-05,1.60146]
[1780019334494,46.68,73451.7,53.1,0.01467,2e-05,1.60146]
[1780019334967,46.68,73450.68,53.1,0.01465,2e-05,1.59972]
[1780019340815,46.68,73443.49,53.1,0.01452,2e-05,1.58747]
[1780019344275,46.68,73441.81,53.1,0.01449,2e-05,1.58476]
[1780019346662,46.68,73438.68,53.1,0.01443,2e-05,1.57947]
[1780019349371,46.69,73424.08,53.1,0.01418,2e-05,1.55466]
[1780019350885,46.69,73412.69,53.1,0.01397,2e-05,1.53538]
[1780019355920,46.69,73405.43,53.1,0.01385,2e-05,1.52394]
[1780019358931,46.69,73406.29,53.1,0.01387,2e-05,1.52575]
[1780019361312,46.7,73405.32,53.1,0.01386,2e-05,1.52447]
[1780019366997,46.7,73396.08,53.1,0.01371,2e-05,1.51019]
[1780019372033,46.71,73394.21,53.1,0.01367,2e-05,1.50562]
[1780019377068,46.72,73391.69,53.1,0.01364,2e-05,1.50243]
[1780019382103,46.72,73386.08,53.1,0.01355,2e-05,1.49411]
[1780019386131,46.73,73373.13,53.1,0.01334,2e-05,1.4736]
[1780019391166,46.74,73367.26,53.1,0.01325,2e-05,1.46523]
[1780019396201,46.75,73371.33,53.1,0.01333,2e-05,1.47316]
[1780019401236,46.75,73368.49,53.1,0.0133,2e-05,1.46974]
[1780019405556,46.76,73374.81,53.1,0.01341,2e-05,1.48089]
[1780019409434,46.76,73379.52,53.1,0.0135,2e-05,1.48962]
[1780019415335,46.77,73377.89,53.1,0.01349,2e-05,1.48847]
[1780019420200,46.78,73380.24,53.1,0.01354,2e-05,1.49346]
[1780019424133,46.79,73380.57,53.1,0.01356,2e-05,1.49485]
[1780019429433,46.79,73378.58,53.1,0.01354,2e-05,1.49282]
[1780019434468,46.8,73386.71,53.1,0.01367,2e-05,1.50486]
[1780019439503,46.81,73395.61,53.1,0.01383,2e-05,1.52068]
[1780019444539,46.81,73396.75,53.1,0.01386,2e-05,1.52339]
[1780019449574,46.82,73406.86,53.1,0.01405,2e-05,1.54118]
[1780019454430,46.82,73406.36,57.7,0.01404,2e-05,1.54084]
[1780019454433,46.82,73406.36,57.7,0.01404,2e-05,1.54084]
[1780019454454,46.82,73406.36,57.7,0.01404,2e-05,1.54084]
[1780019454465,46.82,73406.36,57.7,0.01404,2e-05,1.54084]
[1780019454472,46.82,73406.36,57.7,0.01404,2e-05,1.54084]
[1780019454614,46.82,73406.36,57.7,0.01404,2e-05,1.54084]
[1780019454751,46.82,73406.36,57.7,0.01404,2e-05,1.54084]
[1780019456951,46.82,73410.77,57.7,0.01412,2e-05,1.54847]
[1780019465188,46.82,73413.26,57.9,0.01417,2e-05,1.55272]
[1780019465292,46.82,73413.26,57.9,0.01417,2e-05,1.55272]
[1780019465602,46.82,73413.26,57.9,0.01417,2e-05,1.55272]
[1780019465703,46.82,73411.69,57.9,0.01414,2e-05,1.55004]
[1780019470738,46.82,73410.51,57.9,0.01412,2e-05,1.54803]
[1780019475774,46.82,73413.07,57.9,0.01416,2e-05,1.5524]
[1780019480144,46.82,73415.06,57.9,0.0142,2e-05,1.5558]
[1780019485844,46.82,73418.77,57.9,0.01427,2e-05,1.56216]
[1780019490879,46.82,73421.54,57.9,0.01431,2e-05,1.56693]
[1780019495914,46.82,73426.9,57.9,0.01439,2e-05,1.57364]
[1780019500951,46.82,73429.94,57.9,0.01444,2e-05,1.5789]
[1780019505987,46.82,73430.46,57.9,0.01445,2e-05,1.5798]
[1780019511022,46.82,73430.16,57.9,0.01445,2e-05,1.57928]
[1780019516057,46.82,73431.16,57.9,0.01447,2e-05,1.58101]
[1780019521092,46.82,73431.82,57.9,0.01448,2e-05,1.58215]
[1780019526127,46.82,73430.13,57.9,0.01445,2e-05,1.57922]
[1780019531162,46.82,73426.95,57.9,0.01439,2e-05,1.57372]
[1780019537204,46.82,73424.34,57.9,0.01434,2e-05,1.56922]
[1780019546267,46.82,73423.74,57.9,0.01433,2e-05,1.56818]
[1780019556337,46.82,73423.68,57.9,0.01431,2e-05,1.56554]
[1780019561372,46.82,73422.99,57.9,0.0143,2e-05,1.56436]
[1780019565400,46.82,73411.73,57.9,0.01409,2e-05,1.54508]
[1780019570435,46.82,73411.52,57.9,0.01409,2e-05,1.54472]
[1780019574010,46.82,73414.29,57.9,0.01414,2e-05,1.54945]
[1780019575126,46.82,73414.62,57.9,0.01415,2e-05,1.55001]
[1780019584533,46.82,73418.69,57.9,0.01422,2e-05,1.55697]
[1780019589568,46.82,73418.83,57.9,0.01422,2e-05,1.55721]
[1780019594603,46.82,73419.17,57.9,0.01423,2e-05,1.5578]
[1780019599639,46.82,73418.71,57.9,0.01422,2e-05,1.55701]
[1780019604673,46.82,73405.02,57.9,0.01398,2e-05,1.53368]
[1780019610714,46.82,73406.6,57.9,0.014,2e-05,1.53636]
[1780019615750,46.82,73410.18,57.9,0.01405,2e-05,1.53993]
[1780019620785,46.82,73410.43,57.9,0.01405,2e-05,1.54036]
[1780019625820,46.82,73409.78,57.9,0.01404,2e-05,1.53925]
[1780019630856,46.82,73409.95,57.9,0.01404,2e-05,1.53954]
[1780019637905,46.82,73408.43,57.9,0.01401,2e-05,1.53696]
[1780019642941,46.82,73419.01,57.9,0.0142,2e-05,1.555]
[1780019647976,46.82,73421.34,57.9,0.01424,2e-05,1.55899]
[1780019653012,46.82,73427.34,57.9,0.01435,2e-05,1.56931]
[1780019659073,46.82,73436.0,57.9,0.01451,2e-05,1.58431]
[1780019663099,46.82,73478.05,57.9,0.0153,2e-05,1.65871]
[1780019668140,46.82,73478.62,57.9,0.01531,2e-05,1.65973]
[1780019673175,46.82,73482.63,57.9,0.01536,2e-05,1.66433]
[1780019678264,46.82,73484.84,57.9,0.0154,2e-05,1.66833]
[1780019684252,46.82,73485.85,57.9,0.01542,2e-05,1.67016]
[1780019685233,46.82,73485.85,57.9,0.01542,2e-05,1.67016]
[1780019686386,46.82,73487.49,57.9,0.01545,2e-05,1.67313]
[1780019687402,46.82,73487.49,57.9,0.01545,2e-05,1.67313]
[1780019689766,46.82,73489.67,57.9,0.0155,2e-05,1.67709]
[1780019695329,46.82,73495.32,57.9,0.0156,2e-05,1.68738]
[1780019700364,46.82,73502.76,57.9,0.01575,2e-05,1.701]
[1780019705399,46.82,73506.19,57.9,0.01582,2e-05,1.70731]
[1780019706804,46.82,73506.19,57.9,0.01582,2e-05,1.70731]
[1780019710434,46.82,73517.66,57.9,0.01604,2e-05,1.72855]
[1780019715470,46.82,73518.46,57.9,0.01606,2e-05,1.73004]
[1780019720505,46.82,73523.62,57.9,0.01616,2e-05,1.73966]
[1780019725540,46.82,73522.91,57.9,0.01615,2e-05,1.73834]
[1780019730576,46.82,73527.7,57.9,0.01624,2e-05,1.7473]
[1780019735611,46.82,73528.26,57.9,0.01623,2e-05,1.74563]
[1780019736331,46.82,73528.26,57.9,0.01623,2e-05,1.74563]
[1780019741653,46.82,73529.25,57.9,0.01625,2e-05,1.74748]
[1780019742342,46.82,73529.25,57.9,0.01625,2e-05,1.74748]
[1780019746705,46.82,73516.45,57.9,0.016,2e-05,1.72359]
[1780019751744,46.82,73517.32,57.9,0.01601,2e-05,1.72521]
[1780019756779,46.82,73517.33,57.9,0.01601,2e-05,1.72523]
[1780019761817,46.82,73516.65,57.9,0.016,2e-05,1.72397]
[1780019766852,46.82,73517.55,57.9,0.01602,2e-05,1.72564]
[1780019771340,46.82,73517.31,57.9,0.01601,2e-05,1.72519]
[1780019772334,46.82,73517.31,57.9,0.01601,2e-05,1.72519]
[1780019781957,46.82,73516.84,57.9,0.016,2e-05,1.72432]
[1780019786992,46.82,73515.65,57.9,0.01598,2e-05,1.72211]
[1780019792028,46.82,73505.75,57.9,0.01576,2e-05,1.70114]
[1780019797063,46.82,73504.2,57.9,0.01573,2e-05,1.69829]
[1780019802098,46.82,73504.81,57.9,0.01574,2e-05,1.69941]
[1780019807133,46.82,73499.72,57.9,0.01564,2e-05,1.69008]
[1780019812168,46.82,73500.09,57.9,0.01565,2e-05,1.69076]
[1780019817203,46.82,73498.86,57.9,0.01563,2e-05,1.68851]
[1780019824253,46.82,73497.9,57.9,0.01561,2e-05,1.68676]
[1780019829288,46.82,73493.97,57.9,0.01553,2e-05,1.67959]
[1780019834323,46.82,73489.12,57.9,0.01544,2e-05,1.67078]
[1780019839358,46.82,73500.5,57.9,0.01566,2e-05,1.69151]
[1780019845399,46.82,73501.57,57.9,0.01568,2e-05,1.69347]
[1780019851445,46.82,73505.32,57.9,0.01573,2e-05,1.69767]
[1780019856480,46.82,73513.94,57.9,0.0159,2e-05,1.71355]
[1780019861515,46.82,73509.95,57.9,0.01582,2e-05,1.70618]
[1780019863992,46.82,73497.95,57.9,0.01558,2e-05,1.68418]
[1780019867557,46.82,73487.08,57.9,0.01537,2e-05,1.66444]
[1780019872592,46.82,73488.12,57.9,0.01539,2e-05,1.66633]
[1780019877627,46.82,73487.74,57.9,0.01539,2e-05,1.66564]
[1780019882662,46.82,73479.41,57.9,0.01523,2e-05,1.65063]
[1780019886691,46.82,73495.55,57.9,0.01554,2e-05,1.67981]
[1780019891726,46.82,73503.51,57.9,0.01569,2e-05,1.69435]
[1780019896761,46.82,73503.45,57.9,0.01569,2e-05,1.69424]
[1780019905824,46.82,73503.65,57.9,0.0157,2e-05,1.6946]
[1780019910860,46.82,73503.92,57.9,0.0157,2e-05,1.6951]
[1780019915895,46.82,73508.77,57.9,0.01577,2e-05,1.70132]
[1780019920930,46.82,73507.12,57.9,0.01574,2e-05,1.69829]
[1780019925965,46.82,73504.97,57.9,0.0157,2e-05,1.69435]
[1780019931000,46.82,73502.35,57.9,0.01565,2e-05,1.68955]
[1780019936057,46.82,73495.16,57.9,0.01551,2e-05,1.67644]
[1780019941091,46.82,73485.62,57.9,0.01532,2e-05,1.65917]
[1780019946126,46.82,73488.57,57.9,0.01538,2e-05,1.66449]
[1780019951161,46.82,73488.12,57.9,0.01537,2e-05,1.66368]
[1780019956196,46.82,73488.34,57.9,0.01538,2e-05,1.66408]
[1780019961231,46.82,73492.42,57.9,0.01545,2e-05,1.67146]
[1780019966266,46.82,73494.2,57.9,0.01549,2e-05,1.6747]
[1780019970294,46.82,73505.35,57.9,0.01571,2e-05,1.69504]
[1780019975329,46.82,73506.29,57.9,0.0157,2e-05,1.69409]
[1780019980364,46.82,73507.31,57.9,0.01572,2e-05,1.69596]
[1780019985399,46.82,73510.36,57.9,0.01578,2e-05,1.70156]
[1780019990434,46.82,73508.3,57.9,0.01574,2e-05,1.69778]
[1780019995470,46.82,73499.64,57.9,0.01557,2e-05,1.68193]
[1780020000505,46.82,73490.0,57.9,0.01538,2e-05,1.66443]
[1780020005539,46.82,73503.91,57.9,0.01565,2e-05,1.68973]
[1780020010575,46.82,73505.87,57.9,0.01569,2e-05,1.69332]
[1780020015610,46.82,73504.34,57.9,0.01566,2e-05,1.69052]
[1780020020645,46.82,73497.05,57.9,0.01552,2e-05,1.67722]
[1780020025680,46.82,73494.99,57.9,0.01548,2e-05,1.67347]
[1780020030756,46.82,73493.75,57.9,0.01546,2e-05,1.67122]
[1780020036759,46.82,73499.28,57.9,0.01554,2e-05,1.67861]
[1780020041794,46.82,73506.7,57.9,0.01568,2e-05,1.69216]
[1780020046829,46.82,73498.97,57.9,0.01553,2e-05,1.67805]
[1780020051864,46.82,73501.03,57.9,0.01557,2e-05,1.6818]
[1780020054456,46.82,73456.26,57.9,0.01472,2e-05,1.60171]
[1780020059934,46.82,73466.34,57.9,0.01491,2e-05,1.61948]
[1780020064969,46.82,73468.46,57.9,0.01495,2e-05,1.62323]
[1780020070007,46.82,73463.19,57.9,0.01485,2e-05,1.61391]
[1780020075040,46.82,73465.18,57.9,0.01489,2e-05,1.61742]
[1780020080075,46.82,73457.77,57.9,0.01475,2e-05,1.60436]
[1780020085110,46.82,73468.87,57.9,0.01496,2e-05,1.62396]
[1780020090147,46.82,73473.1,57.9,0.01504,2e-05,1.63148]
[1780020095182,46.82,73486.41,57.9,0.01527,2e-05,1.65267]
[1780020100217,46.82,73493.55,57.9,0.01541,2e-05,1.66556]
[1780020105252,46.82,73495.11,57.9,0.01544,2e-05,1.66838]
[1780020110287,46.82,73495.17,57.9,0.01544,2e-05,1.66849]
[1780020115322,46.82,73495.03,57.9,0.01543,2e-05,1.66824]
[1780020120357,46.82,73494.38,57.9,0.01542,2e-05,1.66706]
[1780020125397,46.82,73501.15,57.9,0.01555,2e-05,1.67936]
[1780020130432,46.82,73496.64,57.9,0.01546,2e-05,1.67116]
[1780020135469,46.82,73492.45,57.9,0.01538,2e-05,1.66357]
[1780020140502,46.82,73492.07,57.9,0.01538,2e-05,1.66288]
[1780020145537,46.82,73490.46,57.9,0.01535,2e-05,1.65997]
[1780020150572,46.82,73493.92,57.9,0.01541,2e-05,1.66623]
[1780020155607,46.82,73497.81,57.9,0.01546,2e-05,1.67062]
[1780020160642,46.82,73504.16,57.9,0.01559,2e-05,1.68218]
[1780020165679,46.82,73512.83,57.9,0.01576,2e-05,1.69805]
[1780020170714,46.82,73515.27,57.9,0.0158,2e-05,1.70254]
[1780020175748,46.82,73516.39,57.9,0.01583,2e-05,1.7046]
[1780020180784,46.82,73509.93,57.9,0.0157,2e-05,1.69273]
[1780020184990,46.82,73508.67,57.9,0.01567,2e-05,1.69042]
[1780020186029,46.82,73508.53,57.9,0.01567,2e-05,1.69016]
[1780020191860,46.82,73509.14,57.9,0.01568,2e-05,1.69128]
[1780020196895,46.82,73513.28,57.9,0.01577,2e-05,1.69888]
[1780020201931,46.82,73513.39,57.9,0.01577,2e-05,1.69908]
[1780020207973,46.82,73513.74,57.9,0.01577,2e-05,1.69972]
[1780020213007,46.82,73515.91,57.9,0.01579,2e-05,1.70103]
[1780020216029,46.82,73528.09,57.9,0.01603,2e-05,1.72356]
[1780020221064,46.82,73529.43,57.9,0.01606,2e-05,1.72605]
[1780020226101,46.82,73530.51,57.9,0.01608,2e-05,1.72806]
[1780020231136,46.82,73531.35,57.9,0.0161,2e-05,1.72963]
[1780020236171,46.82,73531.88,57.9,0.01611,2e-05,1.73062]
[1780020241205,46.82,73529.58,57.9,0.01606,2e-05,1.72633]
[1780020246240,46.82,73530.15,57.9,0.01608,2e-05,1.72739]
[1780020251276,46.82,73529.31,57.9,0.01606,2e-05,1.72583]
[1780020256316,46.82,73530.07,57.9,0.01607,2e-05,1.72724]
[1780020261351,46.82,73537.43,57.9,0.01622,2e-05,1.74099]
[1780020266386,46.82,73537.62,57.9,0.01622,2e-05,1.74135]
[1780020271421,46.82,73537.54,57.9,0.0162,2e-05,1.73847]
[1780020276457,46.82,73539.88,57.9,0.01625,2e-05,1.74285]
[1780020281492,46.82,73540.47,57.9,0.01626,2e-05,1.74396]
[1780020286527,46.82,73542.76,57.9,0.0163,2e-05,1.74826]
[1780020291569,46.82,73524.45,57.9,0.01594,2e-05,1.7141]
[1780020292576,46.82,73509.65,57.9,0.01565,2e-05,1.68686]
[1780020297610,46.82,73509.6,57.9,0.01565,2e-05,1.68677]
[1780020302646,46.82,73500.42,57.9,0.01547,2e-05,1.67004]
[1780020307681,46.82,73496.42,57.9,0.01539,2e-05,1.6628]
[1780020312716,46.82,73495.49,57.9,0.01537,2e-05,1.66111]
[1780020317752,46.82,73498.95,57.9,0.01544,2e-05,1.66738]
[1780020322787,46.82,73499.14,57.9,0.01544,2e-05,1.66772]
[1780020327822,46.82,73498.44,57.9,0.01543,2e-05,1.66645]
[1780020332857,46.82,73502.43,57.9,0.01548,2e-05,1.67103]
[1780020337892,46.82,73503.16,57.9,0.0155,2e-05,1.67236]
[1780020344941,46.82,73503.72,57.9,0.01551,2e-05,1.67338]
[1780020346529,46.82,73503.83,57.9,0.01551,2e-05,1.67358]
[1780020347587,46.82,73504.18,57.9,0.01552,2e-05,1.67421]
[1780020355011,46.82,73504.15,57.9,0.01552,2e-05,1.67416]
[1780020360048,46.82,73504.09,57.9,0.01551,2e-05,1.67405]
[1780020365083,46.82,73502.24,57.9,0.01548,2e-05,1.67069]
[1780020370118,46.82,73502.54,57.9,0.01548,2e-05,1.67123]
[1780020376160,46.82,73506.43,57.9,0.01556,2e-05,1.67831]
[1780020381195,46.82,73503.16,57.9,0.0155,2e-05,1.67236]
[1780020386231,46.82,73497.32,57.9,0.01538,2e-05,1.66177]
[1780020391266,46.82,73487.93,57.9,0.01518,2e-05,1.64223]
[1780020396301,46.82,73488.33,57.9,0.01519,2e-05,1.64295]
[1780020401336,46.82,73488.95,57.9,0.0152,2e-05,1.64406]
[1780020406371,46.82,73494.09,57.9,0.0153,2e-05,1.6533]
[1780020411406,46.82,73499.52,57.9,0.0154,2e-05,1.6631]
[1780020416441,46.82,73505.54,57.9,0.01552,2e-05,1.67402]
[1780020421476,46.82,73501.54,57.9,0.01544,2e-05,1.66676]
[1780020428525,46.82,73500.83,57.9,0.01543,2e-05,1.66547]
[1780020433560,46.82,73497.98,57.9,0.01537,2e-05,1.66031]
[1780020438595,46.82,73498.91,57.9,0.01539,2e-05,1.662]
[1780020443631,46.82,73497.51,57.9,0.01536,2e-05,1.65946]
[1780020448666,46.82,73497.72,57.9,0.01537,2e-05,1.65984]
[1780020453701,46.82,73498.13,57.9,0.01535,2e-05,1.65793]
[1780020458736,46.82,73498.87,57.9,0.01537,2e-05,1.65927]
[1780020463771,46.82,73496.79,57.9,0.01533,2e-05,1.65552]
[1780020468807,46.82,73497.38,57.9,0.01534,2e-05,1.65658]
[1780020473841,46.82,73496.45,57.9,0.01532,2e-05,1.6549]
[1780020478876,46.82,73483.73,57.9,0.01508,2e-05,1.63209]
[1780020483912,46.82,73484.6,57.9,0.01509,2e-05,1.63364]
[1780020489952,46.82,73483.69,57.9,0.01508,2e-05,1.63202]
[1780020494988,46.82,73480.74,57.9,0.01502,2e-05,1.62677]
[1780020496537,46.82,73480.74,57.9,0.01502,2e-05,1.62677]
[1780020497273,46.82,73480.71,57.9,0.01502,2e-05,1.62671]
[1780020503048,46.82,73481.82,57.9,0.01504,2e-05,1.62869]
[1780020508083,46.82,73476.59,57.9,0.01494,2e-05,1.6194]
[1780020513118,46.82,73474.11,57.9,0.01487,2e-05,1.6124]
[1780020518155,46.82,73474.25,57.9,0.01488,2e-05,1.61265]
[1780020523190,46.82,73463.06,57.9,0.01467,2e-05,1.59297]
[1780020528225,46.82,73459.21,57.9,0.0146,2e-05,1.58624]
[1780020533260,46.82,73469.93,57.9,0.01479,2e-05,1.60503]
[1780020538295,46.82,73470.28,57.9,0.0148,2e-05,1.60564]
[1780020543330,46.82,73468.84,57.9,0.01477,2e-05,1.60311]
[1780020549372,46.82,73470.31,57.9,0.0148,2e-05,1.6057]
[1780020554296,46.82,73471.36,57.9,0.01482,2e-05,1.60755]
[1780020559442,46.82,73464.0,57.9,0.01468,2e-05,1.59461]
[1780020561982,46.82,73463.92,57.9,0.01468,2e-05,1.59447]
[1780020561987,46.82,73463.92,57.9,0.01468,2e-05,1.59447]
[1780020563561,46.82,73479.68,57.9,0.01498,2e-05,1.62227]
[1780020568507,46.82,73499.73,57.9,0.01536,2e-05,1.65817]
[1780020572617,46.82,73503.41,57.9,0.01541,2e-05,1.66217]
[1780020574549,46.82,73516.17,57.9,0.01565,2e-05,1.68539]
[1780020579409,46.82,73513.36,57.9,0.0156,2e-05,1.68026]
[1780020579409,46.82,73513.36,57.9,0.0156,2e-05,1.68026]
[1780020584621,46.82,73507.82,57.9,0.01549,2e-05,1.67017]
[1780020589656,46.82,73516.77,57.9,0.01567,2e-05,1.68649]
[1780020594692,46.82,73528.47,57.9,0.0159,2e-05,1.70801]
[1780020599726,46.82,73527.75,57.9,0.01588,2e-05,1.70668]
[1780020604762,46.82,73526.29,57.9,0.01585,2e-05,1.70399]
[1780020609799,46.82,73522.75,57.9,0.01578,2e-05,1.69746]
[1780020614834,46.82,73527.18,57.9,0.01587,2e-05,1.70563]
[1780020619868,46.82,73526.76,57.9,0.01586,2e-05,1.70485]
[1780020624904,46.82,73517.62,57.9,0.01568,2e-05,1.68805]
[1780020631954,46.82,73518.33,57.9,0.01567,2e-05,1.68666]
[1780020636989,46.82,73518.24,57.9,0.01567,2e-05,1.6865]
[1780020643032,46.82,73516.01,57.9,0.01563,2e-05,1.68242]
[1780020648067,46.82,73510.27,57.9,0.01552,2e-05,1.67195]
[1780020653103,46.82,73510.36,57.9,0.01552,2e-05,1.67212]
[1780020658138,46.82,73510.44,57.9,0.01552,2e-05,1.67226]
[1780020663173,46.82,73510.5,57.9,0.01552,2e-05,1.67237]
[1780020668697,46.82,73511.09,57.9,0.01553,2e-05,1.67345]
[1780020674250,46.82,73499.93,57.9,0.01532,2e-05,1.65323]
[1780020678279,46.82,73499.6,57.9,0.01531,2e-05,1.65264]
[1780020679545,46.82,73499.53,57.9,0.01531,2e-05,1.65251]
[1780020685328,46.82,73500.41,57.9,0.01532,2e-05,1.6541]
[1780020690363,46.82,73501.89,57.9,0.01535,2e-05,1.65677]
[1780020695408,46.82,73502.76,57.9,0.01535,2e-05,1.65569]
[1780020700436,46.82,73499.94,57.9,0.01529,2e-05,1.6506]
[1780020706478,46.82,73500.03,57.9,0.01529,2e-05,1.65077]
[1780020711513,46.82,73499.47,57.9,0.01528,2e-05,1.64976]
[1780020716548,46.82,73501.8,57.9,0.01533,2e-05,1.65396]
[1780020724605,46.82,73502.01,57.9,0.01533,2e-05,1.65433]
[1780020729640,46.82,73503.36,57.9,0.01536,2e-05,1.65677]
[1780020735129,46.82,73505.64,57.9,0.0154,2e-05,1.66089]
[1780020736689,46.82,73520.77,57.9,0.0157,2e-05,1.68845]
[1780020741724,46.82,73526.06,57.9,0.0158,2e-05,1.69816]
[1780020746759,46.82,73527.21,57.9,0.01582,2e-05,1.70028]
[1780020751794,46.82,73527.27,57.9,0.0158,2e-05,1.69769]
[1780020756829,46.82,73526.86,57.9,0.01579,2e-05,1.69694]
[1780020762871,46.82,73527.19,57.9,0.0158,2e-05,1.69755]
[1780020767906,46.82,73526.89,57.9,0.01579,2e-05,1.697]
[1780020769894,46.82,73527.51,57.9,0.0158,2e-05,1.69814]
[1780020775962,46.82,73527.3,57.9,0.0158,2e-05,1.69775]
[1780020780998,46.82,73527.52,57.9,0.0158,2e-05,1.69816]
[1780020786033,46.82,73526.98,57.9,0.01579,2e-05,1.69716]
[1780020791068,46.82,73533.0,57.9,0.01591,2e-05,1.70827]
[1780020796103,46.82,73538.86,57.9,0.01603,2e-05,1.71914]
[1780020801139,46.82,73538.92,57.9,0.01603,2e-05,1.71925]
[1780020806174,46.82,73540.47,57.9,0.01606,2e-05,1.72213]
[1780020809382,46.82,73539.43,57.9,0.01604,2e-05,1.7202]
[1780020812216,46.82,73523.31,57.9,0.0157,2e-05,1.68773]
[1780020817251,46.82,73518.86,57.9,0.01561,2e-05,1.67959]
[1780020822286,46.82,73518.75,57.9,0.01561,2e-05,1.67939]
[1780020827321,46.82,73519.79,57.9,0.01563,2e-05,1.68129]
[1780020832356,46.82,73518.08,57.9,0.0156,2e-05,1.67816]
[1780020837443,46.82,73519.13,57.9,0.01562,2e-05,1.68008]
[1780020848468,46.82,73524.86,57.9,0.01573,2e-05,1.69057]
[1780020853504,46.82,73522.78,57.9,0.01569,2e-05,1.68676]
[1780020858538,46.82,73531.96,57.9,0.01587,2e-05,1.70364]
[1780020864580,46.82,73532.45,57.9,0.01588,2e-05,1.70455]
[1780020869615,46.82,73530.51,57.9,0.01584,2e-05,1.70096]
[1780020875658,46.82,73529.54,57.9,0.0158,2e-05,1.69648]
[1780020880693,46.82,73522.14,57.9,0.01565,2e-05,1.6829]
[1780020885735,46.82,73522.1,57.9,0.01565,2e-05,1.68283]
[1780020890770,46.82,73527.67,57.9,0.01576,2e-05,1.69304]
[1780020895806,46.82,73530.82,57.9,0.01582,2e-05,1.69883]
[1780020900841,46.82,73531.31,57.9,0.01583,2e-05,1.69974]
[1780020907890,46.82,73531.34,57.9,0.01583,2e-05,1.69979]
[1780020912925,46.82,73536.54,57.9,0.01594,2e-05,1.7094]
[1780020918313,46.82,73539.69,57.9,0.016,2e-05,1.71524]
[1780020924007,46.82,73546.35,57.9,0.01613,2e-05,1.72764]
[1780020929037,46.82,73547.49,57.9,0.01615,2e-05,1.72977]
[1780020934072,46.82,73547.56,57.9,0.01613,2e-05,1.72717]
[1780020939107,46.82,73547.81,57.9,0.01614,2e-05,1.72763]
[1780020944142,46.82,73549.61,57.9,0.01617,2e-05,1.731]
[1780020949177,46.82,73546.4,57.9,0.01611,2e-05,1.725]
[1780020954212,46.82,73547.06,57.9,0.01612,2e-05,1.72623]
[1780020959247,46.82,73545.27,57.9,0.01609,2e-05,1.7229]
[1780020964282,46.82,73537.2,57.9,0.01592,2e-05,1.70791]
[1780020969317,46.82,73533.09,57.9,0.01584,2e-05,1.70032]
[1780020974352,46.82,73531.1,57.9,0.0158,2e-05,1.69665]
[1780020979388,46.82,73531.83,57.9,0.01582,2e-05,1.69799]
[1780020983423,46.82,73520.15,57.9,0.01559,2e-05,1.67658]
[1780020988459,46.82,73511.33,57.9,0.01542,2e-05,1.66055]
[1780020993493,46.82,73499.65,57.9,0.01517,2e-05,1.63687]
[1780020998532,46.82,73492.23,57.9,0.01503,2e-05,1.62362]
[1780021003567,46.82,73486.84,57.9,0.01493,2e-05,1.61405]
[1780021008609,46.82,73487.61,57.9,0.01494,2e-05,1.61542]
[1780021012637,46.82,73499.92,57.9,0.01517,2e-05,1.63735]
[1780021017672,46.82,73504.33,57.9,0.01526,2e-05,1.64527]
[1780021022707,46.82,73507.21,57.9,0.01531,2e-05,1.65045]
[1780021027742,46.82,73510.05,57.9,0.01537,2e-05,1.65558]
[1780021032777,46.82,73510.14,57.9,0.01537,2e-05,1.65574]
[1780021037812,46.82,73512.91,57.9,0.01542,2e-05,1.66075]
[1780021043856,46.82,73514.5,57.9,0.01545,2e-05,1.66363]
[1780021048889,46.82,73514.72,57.9,0.01546,2e-05,1.66403]
[1780021055683,46.82,73513.99,57.9,0.01542,2e-05,1.66004]
[1780021065009,46.82,73522.41,57.9,0.01558,2e-05,1.67534]
[1780021070041,46.82,73525.65,57.9,0.01565,2e-05,1.68126]
[1780021075076,46.82,73523.43,57.9,0.0156,2e-05,1.67721]
[1780021081118,46.82,73524.8,57.9,0.01563,2e-05,1.67971]
[1780021086153,46.82,73524.89,57.9,0.01563,2e-05,1.67987]
[1780021091189,46.82,73524.2,57.9,0.01562,2e-05,1.67861]
[1780021096225,46.82,73524.76,57.9,0.01563,2e-05,1.67963]
[1780021102384,46.82,73524.79,57.9,0.01563,2e-05,1.67969]
[1780021108309,46.82,73534.75,57.9,0.01583,2e-05,1.69797]
[1780021113344,46.82,73537.42,57.9,0.01586,2e-05,1.70019]
[1780021118379,46.82,73537.88,57.9,0.01586,2e-05,1.70104]
[1780021123416,46.82,73547.19,57.9,0.01605,2e-05,1.71829]
[1780021128452,46.82,73546.77,57.9,0.01604,2e-05,1.71751]
[1780021133487,46.82,73546.58,57.9,0.01604,2e-05,1.71716]
[1780021138522,46.82,73545.89,57.9,0.01602,2e-05,1.71587]
[1780021143556,46.82,73545.77,57.9,0.01602,2e-05,1.71565]
[1780021152620,46.82,73546.9,57.9,0.01604,2e-05,1.71775]
[1780021157655,46.82,73545.0,57.9,0.01601,2e-05,1.71422]
[1780021161683,46.82,73533.88,57.9,0.01579,2e-05,1.69367]
[1780021166718,46.82,73535.39,57.9,0.01582,2e-05,1.69644]
[1780021171753,46.82,73535.22,57.9,0.01579,2e-05,1.69343]
[1780021176788,46.82,73537.6,57.9,0.01583,2e-05,1.69781]
[1780021181823,46.82,73538.83,57.9,0.01586,2e-05,1.70008]
[1780021186859,46.82,73539.6,57.9,0.01587,2e-05,1.7015]
[1780021191893,46.82,73538.9,57.9,0.01586,2e-05,1.70021]
[1780021196928,46.82,73535.72,57.9,0.0158,2e-05,1.69435]
[1780021201963,46.82,73535.83,57.9,0.0158,2e-05,1.69455]
[1780021206998,46.82,73528.8,57.9,0.01566,2e-05,1.68165]
[1780021210021,46.82,73517.07,57.9,0.01543,2e-05,1.66029]
[1780021215056,46.82,73514.71,57.9,0.01539,2e-05,1.65602]
[1780021220091,46.82,73514.2,57.9,0.01538,2e-05,1.65509]
[1780021226133,46.82,73512.58,57.9,0.01535,2e-05,1.65217]
[1780021231168,46.82,73512.26,57.9,0.01532,2e-05,1.64893]
[1780021236204,46.82,73511.57,57.9,0.0153,2e-05,1.64769]
[1780021240231,46.82,73497.85,57.9,0.01504,2e-05,1.62312]
[1780021245267,46.82,73494.54,57.9,0.01498,2e-05,1.61723]
[1780021250303,46.82,73492.39,57.9,0.01494,2e-05,1.61342]
[1780021254332,46.82,73481.09,57.9,0.01473,2e-05,1.59349]
[1780021258360,46.82,73470.3,57.9,0.01453,2e-05,1.57464]
[1780021263395,46.82,73472.05,57.9,0.01456,2e-05,1.57768]
[1780021268430,46.82,73472.51,57.9,0.01457,2e-05,1.57848]
[1780021273466,46.82,73470.11,57.9,0.01452,2e-05,1.57431]
[1780021278501,46.82,73472.28,57.9,0.01456,2e-05,1.57808]
[1780021283536,46.82,73476.17,57.9,0.01463,2e-05,1.58487]
[1780021288571,46.82,73484.7,57.9,0.01479,2e-05,1.59983]
[1780021293606,46.82,73485.74,57.9,0.01479,2e-05,1.59906]
[1780021300655,46.82,73481.62,57.9,0.01471,2e-05,1.59182]
[1780021305690,46.82,73478.86,57.9,0.01466,2e-05,1.58698]
[1780021310725,46.82,73476.51,57.9,0.01462,2e-05,1.58288]
[1780021316767,46.82,73476.77,57.9,0.01462,2e-05,1.58333]
[1780021321802,46.82,73477.04,57.9,0.01463,2e-05,1.5838]
[1780021325830,46.82,73461.28,57.9,0.01434,2e-05,1.55645]
[1780021328852,46.82,73444.18,57.9,0.01403,2e-05,1.5272]
[1780021333887,46.82,73441.22,57.9,0.01398,2e-05,1.52218]
[1780021338922,46.82,73444.16,57.9,0.01403,2e-05,1.52717]
[1780021343957,46.82,73446.32,57.9,0.01407,2e-05,1.53084]
[1780021348992,46.82,73443.18,57.9,0.01401,2e-05,1.5255]
[1780021354027,46.82,73442.72,57.9,0.01398,2e-05,1.5222]
[1780021358055,46.82,73413.73,57.9,0.01347,2e-05,1.47371]
[1780021359563,46.82,73406.34,57.9,0.01335,2e-05,1.46154]
[1780021365107,46.82,73410.19,57.9,0.01341,2e-05,1.46787]
[1780021370145,46.82,73409.85,57.9,0.01341,2e-05,1.46731]
[1780021376087,46.82,73410.62,57.9,0.01342,2e-05,1.46858]
[1780021381224,46.82,73411.24,57.9,0.01343,2e-05,1.4696]
[1780021386259,46.82,73410.69,57.9,0.01342,2e-05,1.4687]
[1780021391294,46.82,73419.3,57.9,0.01357,2e-05,1.48293]
[1780021396329,46.82,73424.11,57.9,0.01365,2e-05,1.49093]
[1780021400357,46.82,73435.05,57.9,0.01385,2e-05,1.50925]
[1780021405392,46.82,73440.23,57.9,0.01394,2e-05,1.51798]
[1780021406980,46.82,73440.23,57.9,0.01394,2e-05,1.51798]
[1780021408018,46.82,73440.0,57.9,0.01393,2e-05,1.5176]
[1780021413448,46.82,73431.91,57.9,0.01377,2e-05,1.50147]
[1780021418660,46.82,73424.93,57.9,0.01365,2e-05,1.48981]
[1780021424527,46.82,73421.5,57.9,0.01359,2e-05,1.4841]
[1780021429562,46.82,73409.99,57.9,0.01339,2e-05,1.46508]
[1780021434597,46.82,73410.09,57.9,0.01339,2e-05,1.46525]
[1780021439634,46.82,73409.65,57.9,0.01338,2e-05,1.46452]
[1780021444670,46.82,73409.72,57.9,0.01338,2e-05,1.46464]
[1780021449705,46.82,73408.14,57.9,0.01335,2e-05,1.46204]
[1780021454740,46.82,73406.89,57.9,0.01333,2e-05,1.45999]
[1780021459774,46.82,73407.47,57.9,0.01334,2e-05,1.46094]
[1780021463803,46.82,73396.28,57.9,0.01315,2e-05,1.44268]
[1780021469846,46.82,73393.37,57.9,0.0131,2e-05,1.43796]
[1780021474884,46.82,73386.78,57.9,0.01297,2e-05,1.4249]
[1780021479919,46.82,73387.72,57.9,0.01299,2e-05,1.42641]
[1780021484954,46.82,73387.52,57.9,0.01298,2e-05,1.42609]
[1780021490996,46.82,73387.33,57.9,0.01298,2e-05,1.42578]
[1780021496030,46.82,73386.8,57.9,0.01297,2e-05,1.42493]
[1780021501069,46.82,73383.2,57.9,0.01291,2e-05,1.41915]
[1780021507111,46.82,73381.24,57.9,0.01288,2e-05,1.416]
[1780021511140,46.82,73368.5,57.9,0.01267,2e-05,1.39573]
[1780021516183,46.82,73379.46,57.9,0.01285,2e-05,1.41316]
[1780021521218,46.82,73381.55,57.9,0.01288,2e-05,1.4165]
[1780021526253,46.82,73378.43,57.9,0.01283,2e-05,1.41151]
[1780021531288,46.82,73372.44,57.9,0.01271,2e-05,1.39958]
[1780021536323,46.82,73371.1,57.9,0.01269,2e-05,1.39746]
[1780021541358,46.82,73373.33,57.9,0.01273,2e-05,1.401]
[1780021546395,46.82,73372.63,57.9,0.01272,2e-05,1.39989]
[1780021551429,46.82,73372.36,57.9,0.01271,2e-05,1.39946]
[1780021557472,46.82,73372.7,57.9,0.01272,2e-05,1.4]
[1780021562508,46.82,73372.89,57.9,0.01272,2e-05,1.4003]
[1780021565534,46.82,73385.18,57.9,0.01292,2e-05,1.41991]
[1780021570564,46.82,73391.32,57.9,0.01303,2e-05,1.42979]
[1780021575599,46.82,73392.16,57.9,0.01304,2e-05,1.43115]
[1780021580634,46.82,73393.54,57.9,0.01306,2e-05,1.43337]
[1780021585258,46.82,73393.03,57.9,0.01305,2e-05,1.43255]
[1780021586270,46.82,73392.95,57.9,0.01305,2e-05,1.43242]
[1780021591711,46.82,73396.03,57.9,0.01308,2e-05,1.43497]
[1780021598761,46.82,73396.5,57.9,0.01309,2e-05,1.43573]
[1780021603803,46.82,73371.47,57.9,0.01268,2e-05,1.39566]
[1780021608838,46.82,73370.62,57.9,0.01266,2e-05,1.39431]
[1780021614880,46.82,73371.53,57.9,0.01268,2e-05,1.39576]
[1780021619915,46.82,73360.79,57.9,0.0125,2e-05,1.37883]
[1780021624950,46.82,73363.76,57.9,0.01255,2e-05,1.3835]
[1780021629985,46.82,73358.58,57.9,0.01247,2e-05,1.37537]
[1780021635022,46.82,73346.75,57.9,0.01228,2e-05,1.35696]
[1780021640059,46.82,73327.51,57.9,0.01197,2e-05,1.32743]
[1780021645094,46.82,73328.54,57.9,0.01199,2e-05,1.329]
[1780021650131,46.82,73334.88,57.9,0.01209,2e-05,1.33868]
[1780021655166,46.82,73346.18,57.9,0.01225,2e-05,1.35374]
[1780021660201,46.82,73351.13,57.9,0.01232,2e-05,1.3614]
[1780021665237,46.82,73345.38,57.9,0.01223,2e-05,1.3525]
[1780021670272,46.82,73338.49,57.9,0.01212,2e-05,1.34189]
[1780021675307,46.82,73340.17,57.9,0.01215,2e-05,1.34447]
[1780021680342,46.82,73345.36,57.9,0.01223,2e-05,1.35247]
[1780021685377,46.82,73349.83,57.9,0.0123,2e-05,1.35939]
[1780021690412,46.82,73357.11,57.9,0.01242,2e-05,1.37071]
[1780021696434,46.82,73357.69,57.9,0.01243,2e-05,1.37162]
[1780021697445,46.82,73352.36,57.9,0.01234,2e-05,1.36332]
[1780021703503,46.82,73344.63,57.9,0.01222,2e-05,1.35134]
[1780021708538,46.82,73346.21,57.9,0.01225,2e-05,1.35378]
[1780021713573,46.82,73343.43,57.9,0.01218,2e-05,1.34716]
[1780021718608,46.82,73338.63,57.9,0.01211,2e-05,1.33978]
[1780021723643,46.82,73338.5,57.9,0.0121,2e-05,1.33958]
[1780021728678,46.82,73339.93,57.9,0.01213,2e-05,1.34178]
[1780021733714,46.82,73346.33,57.9,0.01223,2e-05,1.35163]
[1780021738749,46.82,73344.17,57.9,0.01219,2e-05,1.3483]
[1780021743784,46.82,73344.96,57.9,0.01221,2e-05,1.34952]
[1780021748822,46.82,73345.06,57.9,0.01221,2e-05,1.34967]
[1780021754864,46.82,73346.14,57.9,0.01222,2e-05,1.35134]
[1780021756701,46.82,73345.83,57.9,0.01222,2e-05,1.35086]
[1780021757680,46.82,73344.78,57.9,0.0122,2e-05,1.34924]
[1780021762920,46.82,73338.94,57.9,0.01211,2e-05,1.34026]
[1780021765357,46.82,73308.71,57.9,0.01164,2e-05,1.29453]
[1780021770625,46.82,73303.95,57.9,0.01157,2e-05,1.28745]
[1780021770984,46.82,73290.78,57.9,0.01137,1e-05,1.268]
[1780021776221,46.82,73290.76,57.9,0.01135,1e-05,1.26574]
[1780021777574,46.82,73278.38,57.9,0.01117,1e-05,1.2477]
[1780021785099,46.82,73293.96,57.9,0.0114,1e-05,1.27043]
[1780021790381,46.82,73300.81,57.9,0.0115,2e-05,1.28053]
[1780021796176,46.82,73300.03,57.9,0.01149,2e-05,1.27938]
[1780021800204,46.82,73288.52,57.9,0.01132,1e-05,1.26246]
[1780021802235,46.82,73273.9,57.9,0.0111,1e-05,1.24122]
[1780021803390,46.82,73273.9,57.9,0.0111,1e-05,1.24122]
[1780021804667,46.82,73290.23,57.9,0.01134,1e-05,1.26496]
[1780021810291,46.82,73290.88,57.9,0.01135,1e-05,1.26591]
[1780021815326,46.82,73297.58,57.9,0.01145,2e-05,1.27576]
[1780021816445,46.82,73297.58,57.9,0.01145,2e-05,1.27576]
[1780021816804,46.82,73297.69,57.9,0.01145,2e-05,1.27593]
[1780021820364,46.82,73311.04,57.9,0.01166,2e-05,1.29574]
[1780021825403,46.82,73316.25,57.9,0.01174,2e-05,1.30354]
[1780021829431,46.82,73327.76,57.9,0.01191,2e-05,1.3209]
[1780021833460,46.82,73318.07,57.9,0.01174,2e-05,1.30399]
[1780021838495,46.82,73321.0,57.9,0.01179,2e-05,1.30839]
[1780021843530,46.82,73321.99,57.9,0.01181,2e-05,1.30988]
[1780021848565,46.82,73314.24,57.9,0.01169,2e-05,1.29825]
[1780021853600,46.82,73319.4,57.9,0.01177,2e-05,1.30598]
[1780021858635,46.82,73317.95,57.9,0.01174,2e-05,1.30381]
[1780021863670,46.82,73318.58,57.9,0.01175,2e-05,1.30475]
[1780021868705,46.82,73315.91,57.9,0.01171,2e-05,1.30075]
[1780021873740,46.82,73315.37,57.9,0.0117,2e-05,1.29994]
[1780021878775,46.82,73311.38,57.9,0.01164,2e-05,1.29397]
[1780021883810,46.82,73313.25,57.9,0.01167,2e-05,1.29677]
[1780021888845,46.82,73313.91,57.9,0.01168,2e-05,1.29775]
[1780021893880,46.82,73320.93,57.9,0.01177,2e-05,1.306]
[1780021898915,46.82,73325.6,57.9,0.01184,2e-05,1.31303]
[1780021903950,46.82,73325.73,57.9,0.01184,2e-05,1.31323]
[1780021908985,46.82,73318.06,57.9,0.01172,2e-05,1.30169]
[1780021914022,46.82,73311.75,57.9,0.01163,2e-05,1.29226]
[1780021919058,46.82,73304.98,57.9,0.01153,2e-05,1.2822]
[1780021924097,46.82,73303.58,57.9,0.0115,2e-05,1.28012]
[1780021926112,46.82,73292.98,57.9,0.01134,1e-05,1.26452]
[1780021931147,46.82,73293.01,57.9,0.01135,1e-05,1.26456]
[1780021936182,46.82,73281.1,57.9,0.01117,1e-05,1.24721]
[1780021938196,46.82,73269.66,57.9,0.011,1e-05,1.23072]
[1780021943231,46.82,73272.94,57.9,0.01105,1e-05,1.23543]
[1780021945245,46.82,73288.67,57.9,0.01128,1e-05,1.25822]
[1780021950280,46.82,73290.43,57.9,0.01131,1e-05,1.26079]
[1780021955317,46.82,73299.42,57.9,0.01142,2e-05,1.27173]
[1780021960352,46.82,73299.87,57.9,0.01143,2e-05,1.2724]
[1780021966398,46.82,73303.0,57.9,0.01148,2e-05,1.27701]
[1780021970426,46.82,73315.4,57.9,0.01166,2e-05,1.29543]
[1780021975461,46.82,73322.23,57.9,0.01177,2e-05,1.30567]
[1780021980496,46.82,73323.54,57.9,0.01179,2e-05,1.30764]
[1780021985531,46.82,73322.27,57.9,0.01177,2e-05,1.30573]
[1780021990566,46.82,73325.7,57.9,0.01182,2e-05,1.31089]
[1780021995602,46.82,73335.46,57.9,0.01197,2e-05,1.32568]
[1780022000637,46.82,73328.32,57.9,0.01186,2e-05,1.31485]
[1780022005672,46.82,73332.14,57.9,0.01192,2e-05,1.32063]
[1780022011719,46.82,73334.1,57.9,0.01193,2e-05,1.3213]
[1780022016754,46.82,73339.64,57.9,0.01202,2e-05,1.32973]
[1780022018000,46.82,73340.13,57.9,0.01203,2e-05,1.33048]
[1780022018964,46.82,73339.53,57.9,0.01202,2e-05,1.32956]
[1780022024816,46.82,73344.24,57.9,0.01209,2e-05,1.33676]
[1780022029783,46.82,73355.36,57.9,0.01227,2e-05,1.35389]
[1780022034886,46.82,73358.42,57.9,0.01232,2e-05,1.35863]
[1780022039921,46.82,73360.59,57.9,0.01235,2e-05,1.362]
[1780022044956,46.82,73367.83,57.9,0.01247,2e-05,1.3733]
[1780022049990,46.82,73369.67,57.9,0.0125,2e-05,1.37618]
[1780022055027,46.82,73375.91,57.9,0.0126,2e-05,1.38599]
[1780022060075,46.82,73376.04,57.9,0.0126,2e-05,1.38619]
[1780022065110,46.82,73377.74,57.9,0.01263,2e-05,1.38888]
[1780022070146,46.82,73376.71,57.9,0.01261,2e-05,1.38725]
[1780022075181,46.82,73376.51,57.9,0.01259,2e-05,1.38455]
[1780022080216,46.82,73376.84,57.9,0.0126,2e-05,1.38507]
[1780022085252,46.82,73375.02,57.9,0.01257,2e-05,1.38221]
[1780022090286,46.82,73370.34,57.9,0.01249,2e-05,1.37486]
[1780022095324,46.82,73368.94,57.9,0.01247,2e-05,1.37266]
[1780022100359,46.82,73370.57,57.9,0.01249,2e-05,1.37522]
[1780022104387,46.82,73381.77,57.9,0.01268,2e-05,1.39286]
[1780022109422,46.82,73382.59,57.9,0.01269,2e-05,1.39416]
[1780022114459,46.82,73385.68,57.9,0.01274,2e-05,1.39906]
[1780022119494,46.82,73390.31,57.9,0.01282,2e-05,1.40643]
[1780022124529,46.82,73390.36,57.9,0.01282,2e-05,1.40651]
[1780022125536,46.82,73379.4,57.9,0.01264,2e-05,1.38911]
[1780022130571,46.82,73375.69,57.9,0.01258,2e-05,1.38326]
[1780022135608,46.82,73381.73,57.9,0.01266,2e-05,1.39041]
[1780022140643,46.82,73379.95,57.9,0.01263,2e-05,1.38759]
[1780022145678,46.82,73381.88,57.9,0.01266,2e-05,1.39064]
[1780022150713,46.82,73381.41,57.9,0.01265,2e-05,1.3899]
[1780022155748,46.82,73382.07,57.9,0.01266,2e-05,1.39094]
[1780022160784,46.82,73381.5,57.9,0.01265,2e-05,1.39004]
[1780022165821,46.82,73381.99,57.9,0.01266,2e-05,1.39082]
[1780022170855,46.82,73383.91,57.9,0.01269,2e-05,1.39386]
[1780022176897,46.82,73382.88,57.9,0.01267,2e-05,1.39223]
[1780022181932,46.82,73381.97,57.9,0.01266,2e-05,1.39079]
[1780022186968,46.82,73371.3,57.9,0.01249,2e-05,1.37399]
[1780022192009,46.82,73363.94,57.9,0.01235,2e-05,1.36014]
[1780022197038,46.82,73362.36,57.9,0.01232,2e-05,1.35769]
[1780022202073,46.82,73362.52,57.9,0.01232,2e-05,1.35794]
[1780022207110,46.82,73360.89,57.9,0.0123,2e-05,1.35541]
[1780022212145,46.82,73363.48,57.9,0.01234,2e-05,1.35943]
[1780022217180,46.82,73361.4,57.9,0.0123,2e-05,1.3562]
[1780022222215,46.82,73362.22,57.9,0.01232,2e-05,1.35747]
[1780022227249,46.82,73368.42,57.9,0.01242,2e-05,1.36712]
[1780022232286,46.82,73367.97,57.9,0.01241,2e-05,1.36642]
[1780022237321,46.82,73368.41,57.9,0.01242,2e-05,1.36711]
[1780022242356,46.82,73360.07,57.9,0.01228,2e-05,1.35414]
[1780022247392,46.82,73360.34,57.9,0.01229,2e-05,1.35456]
[1780022252427,46.82,73359.1,57.9,0.01225,2e-05,1.35029]
[1780022257462,46.82,73354.25,57.9,0.01217,2e-05,1.34281]
[1780022262497,46.82,73353.08,57.9,0.01215,2e-05,1.34101]
[1780022266439,46.82,73351.88,57.9,0.01213,2e-05,1.33917]
[1780022266620,46.82,73351.88,57.9,0.01213,2e-05,1.33917]
[1780022271828,46.82,73350.76,57.9,0.01211,2e-05,1.33745]
[1780022277603,46.82,73343.44,57.9,0.012,2e-05,1.32626]
[1780022282639,46.82,73357.31,57.9,0.01222,2e-05,1.34753]
[1780022288681,46.82,73366.37,57.9,0.01236,2e-05,1.36157]
[1780022293716,46.82,73357.74,57.9,0.01223,2e-05,1.34819]
[1780022298755,46.82,73354.55,57.9,0.01217,2e-05,1.34327]
[1780022303790,46.82,73355.3,57.9,0.01219,2e-05,1.34443]
[1780022309831,46.82,73357.07,57.9,0.01221,2e-05,1.34716]
[1780022314868,46.82,73355.71,57.9,0.01217,2e-05,1.34272]
[1780022319903,46.82,73356.46,57.9,0.01218,2e-05,1.34388]
[1780022324938,46.82,73356.13,57.9,0.01218,2e-05,1.34337]
[1780022329973,46.82,73355.66,57.9,0.01217,2e-05,1.34264]
[1780022335010,46.82,73356.45,57.9,0.01218,2e-05,1.34386]
[1780022340044,46.82,73359.41,57.9,0.01223,2e-05,1.34843]
[1780022345079,46.82,73365.21,57.9,0.01232,2e-05,1.35741]
[1780022350114,46.82,73369.71,57.9,0.0124,2e-05,1.36441]
[1780022355149,46.82,73366.39,57.9,0.01234,2e-05,1.35924]
[1780022360184,46.82,73366.56,57.9,0.01235,2e-05,1.3595]
[1780022365222,46.82,73363.77,57.9,0.0123,2e-05,1.35517]
[1780022370255,46.82,73357.81,57.9,0.01221,2e-05,1.34596]
[1780022378311,46.82,73355.75,57.9,0.01215,2e-05,1.34045]
[1780022383346,46.82,73356.71,57.9,0.01217,2e-05,1.34192]
[1780022388383,46.82,73357.17,57.9,0.01218,2e-05,1.34263]
[1780022394425,46.82,73357.35,57.9,0.01218,2e-05,1.34291]
[1780022399461,46.82,73356.55,57.9,0.01217,2e-05,1.34168]
[1780022406510,46.82,73355.92,57.9,0.01216,2e-05,1.34071]
[1780022411545,46.82,73356.22,57.9,0.01216,2e-05,1.34117]
[1780022416580,46.82,73355.34,57.9,0.01215,2e-05,1.33982]
[1780022424636,46.82,73355.67,57.9,0.01215,2e-05,1.34032]
[1780022429670,46.82,73356.07,57.9,0.01216,2e-05,1.34094]
[1780022434706,46.82,73356.09,57.9,0.01214,2e-05,1.33863]
[1780022440748,46.82,73356.62,57.9,0.01215,2e-05,1.33945]
[1780022445783,46.82,73356.23,57.9,0.01214,2e-05,1.33885]
[1780022450818,46.82,73356.9,57.9,0.01215,2e-05,1.33988]
[1780022455853,46.82,73355.27,57.9,0.01212,2e-05,1.33737]
[1780022461906,46.82,73354.05,57.9,0.01211,2e-05,1.3355]
[1780022462913,46.82,73337.56,57.9,0.01185,2e-05,1.31041]
[1780022467948,46.82,73342.45,57.9,0.01192,2e-05,1.31781]
[1780022472983,46.82,73341.51,57.9,0.01191,2e-05,1.31639]
[1780022478023,46.82,73340.9,57.9,0.0119,2e-05,1.31546]
[1780022483058,46.82,73331.77,57.9,0.01176,2e-05,1.30169]
[1780022488097,46.82,73328.99,57.9,0.01171,2e-05,1.29752]
[1780022492369,46.82,73329.08,57.9,0.0117,2e-05,1.29537]
[1780022493647,46.82,73329.08,57.9,0.0117,2e-05,1.29537]
[1780022499174,46.82,73329.48,57.9,0.0117,2e-05,1.29597]
[1780022504209,46.82,73329.27,57.9,0.0117,2e-05,1.29565]
[1780022509244,46.82,73335.4,57.9,0.01179,2e-05,1.30486]
[1780022514279,46.82,73339.63,57.9,0.01186,2e-05,1.31124]
[1780022519314,46.82,73336.16,57.9,0.0118,2e-05,1.306]
[1780022524348,46.82,73335.04,57.9,0.01179,2e-05,1.30431]
[1780022529384,46.82,73335.18,57.9,0.01179,2e-05,1.30452]
[1780022535108,46.82,73333.28,57.9,0.01176,2e-05,1.30167]
[1780022535860,46.82,73330.88,57.9,0.01172,2e-05,1.29807]
[1780022536211,46.82,73297.85,57.9,0.01122,1e-05,1.2493]
[1780022536433,46.82,73279.41,57.9,0.01095,1e-05,1.22272]
[1780022541468,46.82,73279.04,57.9,0.01095,1e-05,1.22219]
[1780022547130,46.82,73270.53,57.9,0.01082,1e-05,1.21008]
[1780022547134,46.82,73270.53,57.9,0.01082,1e-05,1.21008]
[1780022552544,46.82,73266.36,57.9,0.01075,1e-05,1.20201]
[1780022557580,46.82,73261.45,57.9,0.01068,1e-05,1.1951]
[1780022562615,46.82,73260.59,57.9,0.01066,1e-05,1.1939]
[1780022567650,46.82,73259.77,57.9,0.01065,1e-05,1.19275]
[1780022572687,46.82,73252.24,57.9,0.01054,1e-05,1.18223]
[1780022573694,46.82,73239.83,57.9,0.01037,1e-05,1.16507]
[1780022578729,46.82,73246.12,57.9,0.01046,1e-05,1.17375]
[1780022583765,46.82,73247.71,57.9,0.01048,1e-05,1.17595]
[1780022585246,46.82,73247.71,57.9,0.01048,1e-05,1.17595]
[1780022585824,46.82,73238.95,57.9,0.01036,1e-05,1.16386]
[1780022591821,46.82,73241.13,57.9,0.01039,1e-05,1.16686]
[1780022596856,46.82,73246.71,57.9,0.01047,1e-05,1.17456]
[1780022601891,46.82,73248.88,57.9,0.0105,1e-05,1.17757]
[1780022606926,46.82,73246.62,57.9,0.01047,1e-05,1.17444]
[1780022611961,46.82,73240.51,57.9,0.01036,1e-05,1.16388]
[1780022616996,46.82,73239.45,57.9,0.01035,1e-05,1.16242]
[1780022622037,46.82,73245.52,57.9,0.01043,1e-05,1.17078]
[1780022627072,46.82,73245.82,57.9,0.01044,1e-05,1.1712]
[1780022629007,46.82,73246.29,57.9,0.01044,1e-05,1.17184]
[1780022630083,46.82,73245.96,57.9,0.01044,1e-05,1.17139]
[1780022635128,46.82,73244.1,57.9,0.01041,1e-05,1.16882]
[1780022640163,46.82,73240.06,57.9,0.01036,1e-05,1.16326]
[1780022645200,46.82,73230.38,57.9,0.01022,1e-05,1.15003]
[1780022650235,46.82,73234.47,57.9,0.01028,1e-05,1.1556]
[1780022655270,46.82,73233.54,57.9,0.01027,1e-05,1.15433]
[1780022660305,46.82,73233.5,57.9,0.01027,1e-05,1.15428]
[1780022665340,46.82,73234.2,57.9,0.01028,1e-05,1.15524]
[1780022670376,46.82,73233.81,57.9,0.01027,1e-05,1.1547]
[1780022675415,46.82,73233.9,57.9,0.01025,1e-05,1.15271]
[1780022680451,46.82,73232.63,57.9,0.01024,1e-05,1.15098]
[1780022685485,46.82,73234.18,57.9,0.01026,1e-05,1.1531]
[1780022690521,46.82,73241.09,57.9,0.01035,1e-05,1.16255]
[1780022695556,46.82,73246.67,57.9,0.01043,1e-05,1.17023]
[1780022700595,46.82,73248.54,57.9,0.01046,1e-05,1.17282]
[1780022705627,46.82,73250.43,57.9,0.01048,1e-05,1.17543]
[1780022708648,46.82,73262.17,57.9,0.01065,1e-05,1.19179]
[1780022713683,46.82,73267.12,57.9,0.01072,1e-05,1.19874]
[1780022718719,46.82,73278.77,57.9,0.01089,1e-05,1.21523]
[1780022723754,46.82,73276.57,57.9,0.01085,1e-05,1.2121]
[1780022728790,46.82,73276.45,57.9,0.01085,1e-05,1.21193]
[1780022734831,46.82,73276.55,57.9,0.01084,1e-05,1.20989]
[1780022739866,46.82,73277.3,57.9,0.01085,1e-05,1.21095]
[1780022744903,46.82,73277.05,57.9,0.01084,1e-05,1.21059]
[1780022749937,46.82,73276.44,57.9,0.01083,1e-05,1.20973]
[1780022755980,46.82,73275.78,57.9,0.01082,1e-05,1.20879]
[1780022761017,46.82,73277.42,57.9,0.01085,1e-05,1.21112]
[1780022769072,46.82,73276.46,57.9,0.01083,1e-05,1.20976]
[1780022774108,46.82,73276.7,57.9,0.01084,1e-05,1.2101]
[1780022779143,46.82,73275.23,57.9,0.01082,1e-05,1.20801]
[1780022784177,46.82,73284.18,57.9,0.01095,1e-05,1.22074]
[1780022789213,46.82,73283.67,57.9,0.01094,1e-05,1.22002]
[1780022794249,46.82,73285.33,57.9,0.01094,1e-05,1.22019]
[1780022799284,46.82,73285.24,57.9,0.01094,1e-05,1.22006]
[1780022804319,46.82,73284.46,57.9,0.01093,1e-05,1.21895]
[1780022810361,46.82,73283.77,57.9,0.01092,1e-05,1.21796]
[1780022815396,46.82,73284.05,57.9,0.01092,1e-05,1.21836]
[1780022820431,46.82,73283.81,57.9,0.01092,1e-05,1.21802]
[1780022825470,46.82,73286.76,57.9,0.01096,1e-05,1.22223]
[1780022829498,46.82,73302.84,57.9,0.0112,1e-05,1.2454]
[1780022834533,46.82,73283.52,57.9,0.01092,1e-05,1.21761]
[1780022839568,46.82,73281.86,57.9,0.01089,1e-05,1.21524]
[1780022844603,46.82,73278.16,57.9,0.01084,1e-05,1.20998]
[1780022849638,46.82,73278.76,57.9,0.01085,1e-05,1.21083]
[1780022854672,46.82,73277.27,57.9,0.01081,1e-05,1.20654]
[1780022859708,46.82,73270.27,57.9,0.01071,1e-05,1.19666]
[1780022864746,46.82,73280.21,57.9,0.01085,1e-05,1.21071]
[1780022869782,46.82,73284.37,57.9,0.01091,1e-05,1.21662]
[1780022874822,46.82,73285.07,57.9,0.01092,1e-05,1.21762]
[1780022879857,46.82,73286.94,57.9,0.01095,1e-05,1.22029]
[1780022884893,46.82,73284.76,57.9,0.01092,1e-05,1.21718]
[1780022889928,46.82,73282.94,57.9,0.01089,1e-05,1.21459]
[1780022894963,46.82,73282.19,57.9,0.01088,1e-05,1.21352]
[1780022899998,46.82,73283.78,57.9,0.0109,1e-05,1.21578]
[1780022905033,46.82,73284.58,57.9,0.01091,1e-05,1.21692]
[1780022910068,46.82,73283.78,57.9,0.0109,1e-05,1.21578]
[1780022915105,46.82,73283.96,57.9,0.01089,1e-05,1.21385]
[1780022920142,46.82,73280.28,57.9,0.01083,1e-05,1.20862]
[1780022925177,46.82,73280.57,57.9,0.01084,1e-05,1.20903]
[1780022930212,46.82,73281.5,57.9,0.01085,1e-05,1.21035]
[1780022935247,46.82,73280.91,57.9,0.01084,1e-05,1.20951]
[1780022940282,46.82,73282.52,57.9,0.01086,1e-05,1.2118]
[1780022945320,46.82,73282.14,57.9,0.01086,1e-05,1.21126]
[1780022951360,46.82,73282.56,57.9,0.01086,1e-05,1.21185]
[1780022956420,46.82,73283.92,57.9,0.01088,1e-05,1.21379]
[1780022956912,46.82,73284.0,57.9,0.01089,1e-05,1.2139]
[1780022962437,46.82,73285.62,57.9,0.01091,1e-05,1.21621]
[1780022973514,46.82,73286.49,57.9,0.0109,1e-05,1.21525]
[1780022978549,46.82,73285.91,57.9,0.01089,1e-05,1.21443]
[1780022983584,46.82,73284.55,57.9,0.01087,1e-05,1.21249]
[1780022988619,46.82,73280.13,57.9,0.01081,1e-05,1.20622]
[1780022993654,46.82,73272.62,57.9,0.0107,1e-05,1.19562]
[1780022998689,46.82,73267.4,57.9,0.01063,1e-05,1.1883]
[1780023003725,46.82,73267.2,57.9,0.01063,1e-05,1.18802]
[1780023008759,46.82,73261.88,57.9,0.01055,1e-05,1.1806]
[1780023013794,46.82,73259.77,57.9,0.01052,1e-05,1.17767]
[1780023019836,46.82,73267.3,57.9,0.01063,1e-05,1.18816]
[1780023024871,46.82,73264.28,57.9,0.01058,1e-05,1.18394]
[1780023029906,46.82,73263.52,57.9,0.01057,1e-05,1.18289]
[1780023035948,46.82,73259.87,57.9,0.0105,1e-05,1.17566]
[1780023040983,46.82,73263.64,57.9,0.01056,1e-05,1.1809]
[1780023046021,46.82,73263.75,57.9,0.01056,1e-05,1.18105]
[1780023051056,46.82,73266.95,57.9,0.0106,1e-05,1.18551]
[1780023057098,46.82,73267.52,57.9,0.01061,1e-05,1.18631]
[1780023062133,46.82,73261.95,57.9,0.01053,1e-05,1.17855]
[1780023067172,46.82,73268.36,57.9,0.01062,1e-05,1.18748]
[1780023072208,46.82,73267.63,57.9,0.01061,1e-05,1.18646]
[1780023077244,46.82,73268.98,57.9,0.01063,1e-05,1.18835]
[1780023085300,46.82,73269.18,57.9,0.01064,1e-05,1.18863]
[1780023093356,46.82,73269.6,57.9,0.01062,1e-05,1.18706]
[1780023105440,46.82,73269.64,57.9,0.01062,1e-05,1.18711]
[1780023110475,46.82,73267.67,57.9,0.0106,1e-05,1.18436]
[1780023116517,46.82,73267.66,57.9,0.0106,1e-05,1.18435]
[1780023121552,46.82,73263.96,57.9,0.01054,1e-05,1.17919]
[1780023126588,46.82,73263.2,57.9,0.01053,1e-05,1.17813]
[1780023131623,46.82,73258.83,57.9,0.01047,1e-05,1.17207]
[1780023137665,46.82,73258.6,57.9,0.01047,1e-05,1.17175]
[1780023142700,46.82,73254.4,57.9,0.01041,1e-05,1.16595]
[1780023147826,46.82,73248.0,57.9,0.01032,1e-05,1.15716]
[1780023153777,46.82,73240.86,57.9,0.0102,1e-05,1.1453]
[1780023158812,46.82,73240.42,57.9,0.0102,1e-05,1.1447]
[1780023163847,46.82,73239.69,57.9,0.01019,1e-05,1.14371]
[1780023164854,46.82,73228.09,57.9,0.01003,1e-05,1.12805]
[1780023169889,46.82,73226.3,57.9,0.01,1e-05,1.12565]
[1780023174924,46.82,73228.12,57.9,0.01003,1e-05,1.12809]
[1780023179961,46.82,73225.71,57.9,0.01,1e-05,1.12486]
[1780023184996,46.82,73225.99,57.9,0.01,1e-05,1.12523]
[1780023188018,46.82,73214.9,57.9,0.00985,1e-05,1.11045]
[1780023193053,46.82,73214.96,57.9,0.00985,1e-05,1.11053]
[1780023198088,46.82,73214.67,57.9,0.00985,1e-05,1.11015]
[1780023203123,46.82,73213.15,57.9,0.00983,1e-05,1.10814]
[1780023208197,46.82,73199.75,57.9,0.00965,1e-05,1.09052]
[1780023213499,46.82,73202.58,57.9,0.00967,1e-05,1.09218]
[1780023217688,46.82,73211.38,57.9,0.00979,1e-05,1.10374]
[1780023223302,46.82,73215.38,57.9,0.00984,1e-05,1.10903]
[1780023228337,46.82,73213.45,57.9,0.00982,1e-05,1.10647]
[1780023233372,46.82,73213.23,57.9,0.00981,1e-05,1.10618]
[1780023238406,46.82,73212.95,57.9,0.00981,1e-05,1.10581]
[1780023243442,46.82,73199.08,57.9,0.00963,1e-05,1.08761]
[1780023248026,46.82,73174.17,57.9,0.00931,1e-05,1.05553]
[1780023253405,46.82,73173.74,57.9,0.0093,1e-05,1.05498]
[1780023258570,46.82,73181.41,57.9,0.0094,1e-05,1.06477]
[1780023263607,46.82,73180.98,57.9,0.00939,1e-05,1.06422]
[1780023269649,46.82,73178.73,57.9,0.00936,1e-05,1.06134]
[1780023274684,46.82,73185.41,57.9,0.00943,1e-05,1.06789]
[1780023279718,46.82,73184.96,57.9,0.00943,1e-05,1.06731]
[1780023284755,46.82,73186.72,57.9,0.00945,1e-05,1.06958]
[1780023287776,46.82,73175.5,57.9,0.00931,1e-05,1.05522]
[1780023291804,46.82,73164.34,57.9,0.00916,1e-05,1.0411]
[1780023296839,46.82,73154.37,57.9,0.00904,1e-05,1.02861]
[1780023297330,46.82,73154.37,57.9,0.00904,1e-05,1.02861]
[1780023302886,46.82,73150.34,57.9,0.00899,1e-05,1.0236]
[1780023303904,46.82,73139.61,57.9,0.00886,1e-05,1.01035]
[1780023308932,46.82,73138.67,57.9,0.00885,1e-05,1.0092]
[1780023313966,46.82,73151.96,57.9,0.00901,1e-05,1.02561]
[1780023317994,46.82,73162.66,57.9,0.00914,1e-05,1.03899]
[1780023323032,46.82,73163.22,57.9,0.00915,1e-05,1.03969]
[1780023328081,46.82,73160.05,57.9,0.00911,1e-05,1.03571]
[1780023333117,46.82,73154.42,57.9,0.00902,1e-05,1.02672]
[1780023338153,46.82,73146.39,57.9,0.00893,1e-05,1.01676]
[1780023343187,46.82,73148.38,57.9,0.00895,1e-05,1.01922]
[1780023346389,46.82,73151.43,57.9,0.00899,1e-05,1.023]
[1780023347352,46.82,73152.6,57.9,0.009,1e-05,1.02445]
[1780023354140,46.82,73159.76,57.9,0.00909,1e-05,1.03338]
[1780023359299,46.82,73163.11,57.9,0.00913,1e-05,1.03758]
[1780023364334,46.82,73163.06,57.9,0.00913,1e-05,1.03752]
[1780023369369,46.82,73167.62,57.9,0.00919,1e-05,1.04325]
[1780023374404,46.82,73168.06,57.9,0.00919,1e-05,1.04381]
[1780023379439,46.82,73166.7,57.9,0.00918,1e-05,1.04209]
[1780023384474,46.82,73166.96,57.9,0.00918,1e-05,1.04242]
[1780023389508,46.82,73167.65,57.9,0.00919,1e-05,1.04329]
[1780023394545,46.82,73168.24,57.9,0.00918,1e-05,1.04205]
[1780023399334,46.82,73168.54,57.9,0.00918,1e-05,1.04243]
[1780023400023,46.82,73168.54,57.9,0.00918,1e-05,1.04243]
[1780023405621,46.82,73177.27,57.9,0.00929,1e-05,1.05348]
[1780023410657,46.82,73176.43,57.9,0.00928,1e-05,1.05241]
[1780023415692,46.82,73166.11,57.9,0.00915,1e-05,1.03937]
[1780023420727,46.82,73166.83,57.9,0.00916,1e-05,1.04028]
[1780023425763,46.82,73173.97,57.9,0.00925,1e-05,1.04929]
[1780023430798,46.82,73176.08,57.9,0.00928,1e-05,1.05197]
[1780023435833,46.82,73174.04,57.9,0.00925,1e-05,1.04938]
[1780023440869,46.82,73173.57,57.9,0.00925,1e-05,1.04879]
[1780023445904,46.82,73174.25,57.9,0.00926,1e-05,1.04965]
[1780023450939,46.82,73175.55,57.9,0.00927,1e-05,1.0513]
[1780023455974,46.82,73175.33,57.9,0.00925,1e-05,1.04903]
[1780023462016,46.82,73175.56,57.9,0.00925,1e-05,1.04932]
[1780023467051,46.82,73175.92,57.9,0.00926,1e-05,1.04977]
[1780023472087,46.82,73175.5,57.9,0.00925,1e-05,1.04924]
[1780023477121,46.82,73174.2,57.9,0.00924,1e-05,1.04759]
[1780023482156,46.82,73172.88,57.9,0.00922,1e-05,1.04593]
[1780023484173,46.82,73162.05,57.9,0.00909,1e-05,1.03231]
[1780023489209,46.82,73156.24,57.9,0.00901,1e-05,1.02506]
[1780023495251,46.82,73156.49,57.9,0.00902,1e-05,1.02537]
[1780023501293,46.82,73156.61,57.9,0.00902,1e-05,1.02552]
[1780023506328,46.82,73156.41,57.9,0.00902,1e-05,1.02527]
[1780023507337,46.82,73142.33,57.9,0.00884,1e-05,1.00789]
[1780023513377,46.82,73135.81,57.9,0.00875,1e-05,0.99799]
[1780023518412,46.82,73137.24,57.9,0.00877,1e-05,0.99973]
[1780023523447,46.82,73126.17,57.9,0.00863,1e-05,0.98632]
[1780023524496,46.82,73112.19,57.9,0.00847,1e-05,0.96958]
[1780023527801,46.82,73095.4,57.9,0.00827,1e-05,0.94979]
[1780023533517,46.82,73091.19,57.9,0.00823,1e-05,0.94488]
[1780023538554,46.82,73090.0,57.9,0.00821,1e-05,0.9435]
[1780023541462,46.82,73094.75,57.9,0.00827,1e-05,0.94904]
[1780023541749,46.82,73094.75,57.9,0.00827,1e-05,0.94904]
[1780023547617,46.82,73094.78,57.9,0.00827,1e-05,0.94907]
[1780023552652,46.82,73096.2,57.9,0.00828,1e-05,0.95073]
[1780023557687,46.82,73095.26,57.9,0.00827,1e-05,0.94963]
[1780023562722,46.82,73094.95,57.9,0.00827,1e-05,0.94927]
[1780023567757,46.82,73100.34,57.9,0.00833,1e-05,0.95558]
[1780023570782,46.82,73114.57,57.9,0.0085,1e-05,0.97242]
[1780023575819,46.82,73112.99,57.9,0.00846,1e-05,0.96865]
[1780023580854,46.82,73105.66,57.9,0.00838,1e-05,0.95997]
[1780023585889,46.82,73112.82,57.9,0.00846,1e-05,0.96845]
[1780023589917,46.82,73125.35,57.9,0.00861,1e-05,0.98342]
[1780023594952,46.82,73125.29,57.9,0.00861,1e-05,0.98335]
[1780023599996,46.82,73125.13,57.9,0.0086,1e-05,0.98316]
[1780023601010,46.82,73136.34,57.9,0.00874,1e-05,0.99671]
[1780023605449,46.82,73168.19,57.9,0.00913,1e-05,1.03606]
[1780023606016,46.82,73168.19,57.9,0.00913,1e-05,1.03606]
[1780023607150,46.82,73170.71,57.9,0.00916,1e-05,1.03922]
[1780023612380,46.82,73170.05,57.9,0.00915,1e-05,1.03839]
[1780023618174,46.82,73162.37,57.9,0.00906,1e-05,1.02877]
[1780023623210,46.82,73160.32,57.9,0.00903,1e-05,1.02622]
[1780023628244,46.82,73160.89,57.9,0.00904,1e-05,1.02693]
[1780023633281,46.82,73165.07,57.9,0.00907,1e-05,1.03018]
[1780023638316,46.82,73167.78,57.9,0.00911,1e-05,1.03357]
[1780023638545,46.82,73167.78,57.9,0.00911,1e-05,1.03357]
[1780023644358,46.82,73158.05,57.9,0.00899,1e-05,1.02144]
[1780023649393,46.82,73157.9,57.9,0.00898,1e-05,1.02125]
[1780023654428,46.82,73161.11,57.9,0.00902,1e-05,1.02524]
[1780023659464,46.82,73161.23,57.9,0.00903,1e-05,1.02539]
[1780023664503,46.82,73165.18,57.9,0.00907,1e-05,1.03032]
[1780023669542,46.82,73168.57,57.9,0.00912,1e-05,1.03456]
[1780023674577,46.82,73170.05,57.9,0.00913,1e-05,1.03642]
[1780023680584,46.82,73170.23,57.9,0.00914,1e-05,1.03664]
[1780023685654,46.82,73170.63,57.9,0.00914,1e-05,1.03714]
[1780023690690,46.82,73171.68,57.9,0.00916,1e-05,1.03846]
[1780023695725,46.82,73171.98,57.9,0.00914,1e-05,1.03686]
[1780023700760,46.82,73172.11,57.9,0.00914,1e-05,1.03702]
[1780023705796,46.82,73172.8,57.9,0.00915,1e-05,1.03789]
[1780023710831,46.82,73172.61,57.9,0.00915,1e-05,1.03765]
[1780023715866,46.82,73173.95,57.9,0.00917,1e-05,1.03934]
[1780023720901,46.82,73176.63,57.9,0.0092,1e-05,1.04272]
[1780023724929,46.82,73189.97,57.9,0.00937,1e-05,1.05966]
[1780023727950,46.82,73176.01,57.9,0.00919,1e-05,1.04193]
[1780023732985,46.82,73171.63,57.9,0.00914,1e-05,1.03642]
[1780023738024,46.82,73161.49,57.9,0.00901,1e-05,1.02375]
[1780023744067,46.82,73161.7,57.9,0.00901,1e-05,1.02401]
[1780023750110,46.82,73172.04,57.9,0.00914,1e-05,1.03694]
[1780023756151,46.82,73172.83,57.9,0.00914,1e-05,1.03595]
[1780023761185,46.82,73167.52,57.9,0.00907,1e-05,1.0293]
[1780023767228,46.82,73168.38,57.9,0.00908,1e-05,1.03038]
[1780023772263,46.82,73169.11,57.9,0.00909,1e-05,1.03129]
[1780023778305,46.82,73168.64,57.9,0.00908,1e-05,1.0307]
[1780023780319,46.82,73157.51,57.9,0.00895,1e-05,1.01686]
[1780023785365,46.82,73159.32,57.9,0.00897,1e-05,1.0191]
[1780023790398,46.82,73156.4,57.9,0.00893,1e-05,1.01549]
[1780023795433,46.82,73155.6,57.9,0.00892,1e-05,1.0145]
[1780023800469,46.82,73157.61,57.9,0.00895,1e-05,1.01698]
[1780023805504,46.82,73157.39,57.9,0.00894,1e-05,1.01671]
[1780023810539,46.82,73167.32,57.9,0.00907,1e-05,1.02905]
[1780023815574,46.82,73173.75,57.9,0.00913,1e-05,1.03513]
[1780023820609,46.82,73172.82,57.9,0.00912,1e-05,1.03396]
[1780023826651,46.82,73172.44,57.9,0.00911,1e-05,1.03348]
[1780023830681,46.82,73190.8,57.9,0.00935,1e-05,1.05671]
[1780023835714,46.82,73201.08,57.9,0.00948,1e-05,1.06989]
[1780023840749,46.82,73203.13,57.9,0.0095,1e-05,1.07254]
[1780023845784,46.82,73200.79,57.9,0.00947,1e-05,1.06952]
[1780023851002,46.82,73198.42,57.9,0.00944,1e-05,1.06647]
[1780023852069,46.82,73198.53,57.9,0.00944,1e-05,1.06661]
[1780023857868,46.82,73196.89,57.9,0.00942,1e-05,1.0645]
[1780023862904,46.82,73194.99,57.9,0.0094,1e-05,1.06206]
[1780023867939,46.82,73197.85,57.9,0.00944,1e-05,1.06573]
[1780023872974,46.82,73195.2,57.9,0.00938,1e-05,1.06032]
[1780023878009,46.82,73191.44,57.9,0.00934,1e-05,1.05552]
[1780023883044,46.82,73192.38,57.9,0.00935,1e-05,1.05672]
[1780023888079,46.82,73192.14,57.9,0.00935,1e-05,1.05641]
[1780023893115,46.82,73191.68,57.9,0.00934,1e-05,1.05582]
[1780023898150,46.82,73192.16,57.9,0.00935,1e-05,1.05643]
[1780023903187,46.82,73196.81,57.9,0.00941,1e-05,1.06238]
[1780023908222,46.82,73205.31,57.9,0.00951,1e-05,1.07333]
[1780023913258,46.82,73205.78,57.9,0.00952,1e-05,1.07393]
[1780023918293,46.82,73193.76,57.9,0.00937,1e-05,1.05848]
[1780023923328,46.82,73196.09,57.9,0.0094,1e-05,1.06146]
[1780023923831,46.82,73196.09,57.9,0.0094,1e-05,1.06146]
[1780023929370,46.82,73200.36,57.9,0.00945,1e-05,1.06694]
[1780023934405,46.82,73200.05,57.9,0.00943,1e-05,1.06452]
[1780023939440,46.82,73203.12,57.9,0.00947,1e-05,1.06847]
[1780023944475,46.82,73205.73,57.9,0.0095,1e-05,1.07184]
[1780023949510,46.82,73206.85,57.9,0.00952,1e-05,1.07329]
[1780023954545,46.82,73209.56,57.9,0.00955,1e-05,1.0768]
[1780023959580,46.82,73212.41,57.9,0.00959,1e-05,1.0805]
[1780023964616,46.82,73222.64,57.9,0.00972,1e-05,1.09386]
[1780023969651,46.82,73226.12,57.9,0.00977,1e-05,1.09844]
[1780023974688,46.82,73228.43,57.9,0.0098,1e-05,1.10149]
[1780023979723,46.82,73225.12,57.9,0.00976,1e-05,1.09712]
[1780023984758,46.82,73225.25,57.9,0.00976,1e-05,1.09729]
[1780023989793,46.82,73227.72,57.9,0.00979,1e-05,1.10055]
[1780023994828,46.82,73227.04,57.9,0.00976,1e-05,1.09759]
[1780023999863,46.82,73226.59,57.9,0.00976,1e-05,1.09699]
[1780024004898,46.82,73226.79,57.9,0.00976,1e-05,1.09726]
[1780024009933,46.82,73226.95,57.9,0.00976,1e-05,1.09747]
[1780024014968,46.82,73226.35,57.9,0.00976,1e-05,1.09668]
[1780024020017,46.82,73227.27,57.9,0.00977,1e-05,1.09789]
[1780024025043,46.82,73230.51,57.9,0.00981,1e-05,1.10216]
[1780024031085,46.82,73235.47,57.9,0.00988,1e-05,1.10873]
[1780024036531,46.82,73235.46,57.9,0.00988,1e-05,1.10872]
[1780024037569,46.82,73235.77,57.9,0.00988,1e-05,1.10913]
[1780024043169,46.82,73240.32,57.9,0.00994,1e-05,1.11519]
[1780024048204,46.82,73241.15,57.9,0.00995,1e-05,1.1163]
[1780024053239,46.82,73241.72,57.9,0.00994,1e-05,1.11497]
[1780024056260,46.82,73257.4,57.9,0.01016,1e-05,1.13605]
[1780024059281,46.82,73272.53,57.9,0.01037,1e-05,1.15669]
[1780024059971,46.82,73272.53,57.9,0.01037,1e-05,1.15669]
[1780024065324,46.82,73272.96,57.9,0.01037,1e-05,1.15728]
[1780024070360,46.82,73266.91,57.9,0.01029,1e-05,1.14899]
[1780024075395,46.82,73268.3,57.9,0.01031,1e-05,1.15089]
[1780024080994,46.82,73270.01,57.9,0.01033,1e-05,1.15323]
[1780024086476,46.82,73266.25,57.9,0.01028,1e-05,1.14809]
[1780024091511,46.82,73270.17,57.9,0.01033,1e-05,1.15345]
[1780024096547,46.82,73279.09,57.9,0.01046,1e-05,1.16573]
[1780024101582,46.82,73288.25,57.9,0.01059,1e-05,1.17846]
[1780024106621,46.82,73302.95,57.9,0.0108,1e-05,1.19911]
[1780024111653,46.82,73305.65,57.9,0.01082,1e-05,1.20073]
[1780024116687,46.82,73296.71,57.9,0.01069,1e-05,1.18812]
[1780024121722,46.82,73295.92,57.9,0.01068,1e-05,1.18701]
[1780024126757,46.82,73300.13,57.9,0.01074,1e-05,1.19293]
[1780024131792,46.82,73300.49,57.9,0.01074,1e-05,1.19344]
[1780024136828,46.82,73301.62,57.9,0.01076,1e-05,1.19504]
[1780024141864,46.82,73310.83,57.9,0.01089,1e-05,1.20809]
[1780024146899,46.82,73315.83,57.9,0.01097,1e-05,1.21522]
[1780024151934,46.82,73316.86,57.9,0.01098,1e-05,1.2167]
[1780024156969,46.82,73329.53,57.9,0.01117,1e-05,1.23494]
[1780024162004,46.82,73333.56,57.9,0.01123,1e-05,1.24079]
[1780024167039,46.82,73341.22,57.9,0.01134,2e-05,1.25197]
[1780024172074,46.82,73345.22,57.9,0.01138,2e-05,1.25558]
[1780024177110,46.82,73351.67,57.9,0.01148,2e-05,1.26508]
[1780024182144,46.82,73344.89,57.9,0.01138,2e-05,1.25509]
[1780024187179,46.82,73340.75,57.9,0.01132,2e-05,1.24903]
[1780024192214,46.82,73339.06,57.9,0.01129,2e-05,1.24656]
[1780024194228,46.82,73352.8,57.9,0.0115,2e-05,1.26675]
[1780024199263,46.82,73352.53,57.9,0.0115,2e-05,1.26635]
[1780024204298,46.82,73338.05,57.9,0.01128,2e-05,1.24508]
[1780024209333,46.82,73341.27,57.9,0.01132,2e-05,1.24979]
[1780024214379,46.82,73338.69,57.9,0.01129,2e-05,1.24602]
[1780024219414,46.82,73342.28,57.9,0.01134,2e-05,1.25126]
[1780024224449,46.82,73344.73,57.9,0.01138,2e-05,1.25486]
[1780024229747,46.82,73344.32,57.9,0.01137,2e-05,1.25425]
[1780024235527,46.82,73339.86,57.9,0.01128,2e-05,1.24547]
[1780024240562,46.82,73340.78,57.9,0.0113,2e-05,1.24681]
[1780024245597,46.82,73336.84,57.9,0.01124,1e-05,1.24107]
[1780024250632,46.82,73341.64,57.9,0.01131,2e-05,1.24807]
[1780024255971,46.82,73343.56,57.9,0.01134,2e-05,1.25088]
[1780024255975,46.82,73343.56,57.9,0.01134,2e-05,1.25088]
[1780024261710,46.82,73343.95,57.9,0.01135,2e-05,1.25145]
[1780024266074,46.82,73345.59,57.9,0.01137,2e-05,1.25385]
[1780024271784,46.82,73347.64,57.9,0.0114,2e-05,1.25686]
[1780024277203,46.82,73347.99,57.9,0.01141,2e-05,1.25738]
[1780024277492,46.82,73346.54,57.9,0.01138,2e-05,1.25525]
[1780024282865,46.82,73341.81,57.9,0.01131,2e-05,1.24832]
[1780024284722,46.82,73339.18,57.9,0.01127,2e-05,1.24448]
[1780024289914,46.82,73335.57,57.9,0.01122,1e-05,1.23922]
[1780024294949,46.82,73344.02,57.9,0.01133,2e-05,1.24929]
[1780024299984,46.82,73343.58,57.9,0.01132,2e-05,1.24864]
[1780024305020,46.82,73337.27,57.9,0.01123,1e-05,1.23944]
[1780024306238,46.82,73337.27,57.9,0.01123,1e-05,1.23944]
[1780024306488,46.82,73336.99,57.9,0.01122,1e-05,1.23904]
[1780024307224,46.82,73336.99,57.9,0.01122,1e-05,1.23904]
[1780024317104,46.82,73342.46,57.9,0.0113,2e-05,1.24701]
[1780024322139,46.82,73340.89,57.9,0.01128,2e-05,1.24472]
[1780024327174,46.82,73340.21,57.9,0.01127,2e-05,1.24372]
[1780024332209,46.82,73339.88,57.9,0.01126,2e-05,1.24324]
[1780024337244,46.82,73336.9,57.9,0.01122,1e-05,1.23891]
[1780024342279,46.82,73336.31,57.9,0.01121,1e-05,1.23805]
[1780024347314,46.82,73339.54,57.9,0.01126,2e-05,1.24275]
[1780024352351,46.82,73341.66,57.9,0.01127,2e-05,1.24358]
[1780024357384,46.82,73341.08,57.9,0.01126,2e-05,1.24274]
[1780024362419,46.82,73341.5,57.9,0.01127,2e-05,1.24335]
[1780024367454,46.82,73342.25,57.9,0.01128,2e-05,1.24444]
[1780024372488,46.82,73341.05,57.9,0.01126,2e-05,1.24269]
[1780024377523,46.82,73341.68,57.9,0.01127,2e-05,1.24361]
[1780024382564,46.82,73342.59,57.9,0.01129,2e-05,1.24494]
[1780024387599,46.82,73341.69,57.9,0.01127,2e-05,1.24363]
[1780024392634,46.82,73346.64,57.9,0.01135,2e-05,1.25086]
[1780024397669,46.82,73347.53,57.9,0.01136,2e-05,1.25217]
[1780024402704,46.82,73347.91,57.9,0.01137,2e-05,1.25272]
[1780024408748,46.82,73346.6,57.9,0.01135,2e-05,1.2508]
[1780024413783,46.82,73346.18,57.9,0.01132,2e-05,1.24792]
[1780024418818,46.82,73345.87,57.9,0.01131,2e-05,1.24747]
[1780024424859,46.82,73345.5,57.9,0.01131,2e-05,1.24693]
[1780024429897,46.82,73345.65,57.9,0.01131,2e-05,1.24715]
[1780024431911,46.82,73357.73,57.9,0.0115,2e-05,1.26491]
[1780024436947,46.82,73356.01,57.9,0.01147,2e-05,1.26237]
[1780024441980,46.82,73354.32,57.9,0.01144,2e-05,1.25987]
[1780024447016,46.82,73354.63,57.9,0.01145,2e-05,1.26033]
[1780024453058,46.82,73350.5,57.9,0.01138,2e-05,1.25426]
[1780024459101,46.82,73350.95,57.9,0.01139,2e-05,1.25492]
[1780024461986,46.82,73351.09,57.9,0.01139,2e-05,1.25512]
[1780024462967,46.82,73351.09,57.9,0.01139,2e-05,1.25512]
[1780024475216,46.82,73350.7,57.9,0.01137,2e-05,1.25228]
[1780024481258,46.82,73350.93,57.9,0.01137,2e-05,1.25262]
[1780024486294,46.82,73350.93,57.9,0.01137,2e-05,1.25262]
[1780024486449,46.82,73350.93,57.9,0.01137,2e-05,1.25262]
[1780024486644,46.82,73350.93,57.9,0.01137,2e-05,1.25262]
[1780024496364,46.82,73349.18,57.9,0.01135,2e-05,1.25005]
[1780024501399,46.82,73349.31,57.9,0.01135,2e-05,1.25024]
[1780024506434,46.82,73348.19,57.9,0.01133,2e-05,1.2486]
[1780024511469,46.82,73347.55,57.9,0.01132,2e-05,1.24767]
[1780024515497,46.82,73335.28,57.9,0.01114,1e-05,1.22982]
[1780024520533,46.82,73330.44,57.9,0.01106,1e-05,1.22284]
[1780024524561,46.82,73318.96,57.9,0.0109,1e-05,1.20641]
[1780024526577,46.82,73304.46,57.9,0.01069,1e-05,1.18591]
[1780024528590,46.82,73287.77,57.9,0.01045,1e-05,1.16265]
[1780024533625,46.82,73287.17,57.9,0.01042,1e-05,1.15967]
[1780024538660,46.82,73300.69,57.9,0.01061,1e-05,1.17844]
[1780024543695,46.82,73301.14,57.9,0.01062,1e-05,1.17907]
[1780024548730,46.82,73303.1,57.9,0.01065,1e-05,1.18181]
[1780024553765,46.82,73303.17,57.9,0.01065,1e-05,1.18191]
[1780024558800,46.82,73312.22,57.9,0.01078,1e-05,1.19464]
[1780024563835,46.82,73321.21,57.9,0.01091,1e-05,1.2074]
[1780024568870,46.82,73324.71,57.9,0.01096,1e-05,1.2124]
[1780024573905,46.82,73325.45,57.9,0.01097,1e-05,1.21345]
[1780024578940,46.82,73325.06,57.9,0.01097,1e-05,1.2129]
[1780024583976,46.82,73320.3,57.9,0.0109,1e-05,1.2061]
[1780024587005,46.82,73307.66,57.9,0.01071,1e-05,1.18822]
[1780024592041,46.82,73308.56,57.9,0.01071,1e-05,1.18729]
[1780024597076,46.82,73308.59,57.9,0.01071,1e-05,1.18733]
[1780024602110,46.82,73308.49,57.9,0.01071,1e-05,1.18719]
[1780024607146,46.82,73307.62,57.9,0.01069,1e-05,1.18597]
[1780024612181,46.82,73308.0,57.9,0.0107,1e-05,1.1865]
[1780024617215,46.82,73308.23,57.9,0.0107,1e-05,1.18683]
[1780024624265,46.82,73308.08,57.9,0.0107,1e-05,1.18662]
[1780024629300,46.82,73308.42,57.9,0.0107,1e-05,1.1871]
[1780024634336,46.82,73312.99,57.9,0.01077,1e-05,1.19353]
[1780024639371,46.82,73315.1,57.9,0.0108,1e-05,1.19652]
[1780024644406,46.82,73316.04,57.9,0.01081,1e-05,1.19785]
[1780024650448,46.82,73319.28,57.9,0.01086,1e-05,1.20244]
[1780024655483,46.82,73319.12,57.9,0.01084,1e-05,1.20001]
[1780024660518,46.82,73316.82,57.9,0.01081,1e-05,1.19675]
[1780024665553,46.82,73316.76,57.9,0.01081,1e-05,1.19666]
[1780024670588,46.82,73318.86,57.9,0.01084,1e-05,1.19964]
[1780024675624,46.82,73318.7,57.9,0.01083,1e-05,1.19941]
[1780024680658,46.82,73317.7,57.9,0.01082,1e-05,1.198]
[1780024685693,46.82,73318.61,57.9,0.01083,1e-05,1.19929]
[1780024692742,46.82,73317.93,57.9,0.01082,1e-05,1.19832]
[1780024697777,46.82,73321.61,57.9,0.01088,1e-05,1.20354]
[1780024702812,46.82,73328.89,57.9,0.01098,1e-05,1.21393]
[1780024707849,46.82,73329.24,57.9,0.01099,1e-05,1.21443]
[1780024712886,46.82,73329.2,57.9,0.01097,1e-05,1.21215]
[1780024713893,46.82,73318.16,57.9,0.01081,1e-05,1.19644]
[1780024718928,46.82,73308.32,57.9,0.01067,1e-05,1.18258]
[1780024723963,46.82,73317.87,57.9,0.0108,1e-05,1.19603]
[1780024730008,46.82,73317.94,57.9,0.0108,1e-05,1.19613]
[1780024736047,46.82,73319.21,57.9,0.01082,1e-05,1.19793]
[1780024743097,46.82,73319.23,57.9,0.01082,1e-05,1.19796]
[1780024748132,46.82,73319.24,57.9,0.01082,1e-05,1.19797]
[1780024754177,46.82,73319.19,57.9,0.01082,1e-05,1.1979]
[1780024759214,46.82,73317.07,57.9,0.01079,1e-05,1.1949]
[1780024764249,46.82,73311.68,57.9,0.01071,1e-05,1.1873]
[1780024769284,46.82,73311.17,57.9,0.01071,1e-05,1.18658]
[1780024774319,46.82,73311.04,57.9,0.01069,1e-05,1.18421]
[1780024779354,46.82,73311.9,57.9,0.0107,1e-05,1.18542]
[1780024784389,46.82,73318.33,57.9,0.01079,1e-05,1.19448]
[1780024789424,46.82,73320.81,57.9,0.01083,1e-05,1.19799]
[1780024795466,46.82,73327.45,57.9,0.01092,1e-05,1.20743]
[1780024800501,46.82,73331.73,57.9,0.01099,1e-05,1.21355]
[1780024805536,46.82,73332.09,57.9,0.01099,1e-05,1.21406]
[1780024810571,46.82,73332.03,57.9,0.01099,1e-05,1.21398]
[1780024815608,46.82,73331.24,57.9,0.01098,1e-05,1.21285]
[1780024820643,46.82,73327.94,57.9,0.01093,1e-05,1.20813]
[1780024828699,46.82,73329.01,57.9,0.01095,1e-05,1.20966]
[1780024833735,46.82,73329.24,57.9,0.01093,1e-05,1.20777]
[1780024839778,46.82,73328.76,57.9,0.01092,1e-05,1.20708]
[1780024844813,46.82,73330.19,57.9,0.01094,1e-05,1.20912]
[1780024849848,46.82,73330.15,57.9,0.01094,1e-05,1.20907]
[1780024854883,46.82,73333.81,57.9,0.011,1e-05,1.2143]
[1780024859918,46.82,73331.07,57.9,0.01096,1e-05,1.21038]
[1780024864953,46.82,73326.46,57.9,0.01089,1e-05,1.20381]
[1780024869988,46.82,73326.14,57.9,0.01088,1e-05,1.20335]
[1780024876030,46.82,73326.94,57.9,0.0109,1e-05,1.20449]
[1780024881065,46.82,73327.25,57.9,0.0109,1e-05,1.20493]
[1780024886102,46.82,73327.36,57.9,0.0109,1e-05,1.20509]
[1780024900202,46.82,73326.7,57.9,0.01087,1e-05,1.20193]
[1780024905238,46.82,73326.59,57.9,0.01087,1e-05,1.20178]
[1780024910273,46.82,73326.8,57.9,0.01088,1e-05,1.20207]
[1780024921351,46.82,73326.58,57.9,0.01087,1e-05,1.20176]
[1780024926386,46.82,73321.61,57.9,0.0108,1e-05,1.19471]
[1780024931422,46.82,73318.8,57.9,0.01076,1e-05,1.19074]
[1780024934443,46.82,73307.84,57.9,0.0106,1e-05,1.17536]
[1780024939479,46.82,73307.2,57.9,0.01059,1e-05,1.17447]
[1780024944513,46.82,73306.89,57.9,0.01059,1e-05,1.17403]
[1780024949548,46.82,73303.43,57.9,0.01054,1e-05,1.16922]
[1780024953560,46.82,73302.82,57.9,0.01051,1e-05,1.1662]
[1780024960625,46.82,73301.4,57.9,0.01049,1e-05,1.16423]
[1780024966667,46.82,73303.76,57.9,0.01052,1e-05,1.1675]
[1780024972709,46.82,73304.25,57.9,0.01053,1e-05,1.16818]
[1780024975421,46.82,73304.25,57.9,0.01053,1e-05,1.16818]
[1780024981772,46.82,73304.14,57.9,0.01053,1e-05,1.16803]
[1780024986807,46.82,73313.8,57.9,0.01067,1e-05,1.18152]
[1780024991841,46.82,73314.21,57.9,0.01067,1e-05,1.18209]
[1780024996366,46.82,73314.37,57.9,0.01068,1e-05,1.18232]
[1780024997357,46.82,73314.64,57.9,0.01068,1e-05,1.1827]
[1780025006948,46.82,73314.3,57.9,0.01067,1e-05,1.18222]
[1780025008962,46.82,73303.58,57.9,0.01052,1e-05,1.16725]
[1780025013998,46.82,73305.02,57.9,0.01052,1e-05,1.16708]
[1780025019039,46.82,73310.36,57.9,0.0106,1e-05,1.17452]
[1780025024075,46.82,73307.18,57.9,0.01055,1e-05,1.17009]
[1780025029111,46.82,73309.83,57.9,0.01059,1e-05,1.17378]
[1780025034146,46.82,73310.13,57.9,0.0106,1e-05,1.1742]
[1780025040189,46.82,73311.13,57.9,0.01061,1e-05,1.17559]
[1780025045224,46.82,73313.67,57.9,0.01065,1e-05,1.17915]
[1780025050259,46.82,73311.39,57.9,0.01061,1e-05,1.17596]
[1780025055294,46.82,73311.35,57.9,0.01061,1e-05,1.1759]
[1780025056594,46.82,73311.35,57.9,0.01061,1e-05,1.1759]
[1780025062343,46.82,73310.96,57.9,0.01061,1e-05,1.17536]
[1780025067378,46.82,73311.46,57.9,0.01061,1e-05,1.17606]
[1780025072840,46.82,73311.37,57.9,0.01059,1e-05,1.17375]
[1780025078455,46.82,73307.46,57.9,0.01054,1e-05,1.1683]
[1780025079600,46.82,73307.46,57.9,0.01054,1e-05,1.1683]
[1780025085504,46.82,73307.99,57.9,0.01055,1e-05,1.16904]
[1780025086376,46.82,73307.99,57.9,0.01055,1e-05,1.16904]
[1780025087890,46.82,73307.93,57.9,0.01055,1e-05,1.16895]
[1780025093560,46.82,73308.16,57.9,0.01055,1e-05,1.16927]
[1780025098596,46.82,73308.92,57.9,0.01056,1e-05,1.17033]
[1780025103631,46.82,73312.53,57.9,0.01061,1e-05,1.17537]
[1780025108668,46.82,73314.7,57.9,0.01064,1e-05,1.1784]
[1780025113702,46.82,73315.57,57.9,0.01065,1e-05,1.17962]
[1780025116663,46.82,73316.59,57.9,0.01067,1e-05,1.18105]
[1780025117038,46.82,73316.59,57.9,0.01067,1e-05,1.18105]
[1780025123772,46.82,73310.43,57.9,0.01058,1e-05,1.17244]
[1780025128807,46.82,73309.18,57.9,0.01056,1e-05,1.17069]
[1780025131828,46.82,73299.37,57.9,0.01041,1e-05,1.15494]
[1780025136862,46.82,73296.09,57.9,0.01036,1e-05,1.15042]
[1780025141897,46.82,73296.8,57.9,0.01037,1e-05,1.1514]
[1780025146933,46.82,73303.33,57.9,0.01046,1e-05,1.1604]
[1780025151969,46.82,73309.27,57.9,0.01055,1e-05,1.16864]
[1780025157004,46.82,73308.21,57.9,0.01053,1e-05,1.16717]
[1780025162043,46.82,73303.35,57.9,0.01046,1e-05,1.16043]
[1780025167078,46.82,73303.1,57.9,0.01046,1e-05,1.16009]
[1780025172113,46.82,73303.91,57.9,0.01047,1e-05,1.16121]
[1780025177148,46.82,73303.67,57.9,0.01047,1e-05,1.16087]
[1780025182183,46.82,73306.17,57.9,0.0105,1e-05,1.16434]
[1780025189231,46.82,73306.06,57.9,0.0105,1e-05,1.16419]
[1780025190429,46.82,73306.06,57.9,0.0105,1e-05,1.16419]
[1780025196281,46.82,73312.16,57.9,0.01057,1e-05,1.17049]
[1780025201316,46.82,73311.64,57.9,0.01056,1e-05,1.16977]
[1780025207473,46.82,73309.04,57.9,0.01052,1e-05,1.16615]
[1780025213364,46.82,73309.33,57.9,0.01053,1e-05,1.16655]
[1780025214661,46.82,73310.41,57.9,0.01054,1e-05,1.16805]
[1780025220450,46.82,73313.73,57.9,0.01059,1e-05,1.17268]
[1780025225485,46.82,73312.18,57.9,0.01057,1e-05,1.17052]
[1780025230520,46.82,73310.25,57.9,0.01054,1e-05,1.16783]
[1780025235556,46.82,73308.22,57.9,0.01051,1e-05,1.16501]
[1780025241598,46.82,73308.54,57.9,0.01052,1e-05,1.16546]
[1780025246633,46.82,73307.82,57.9,0.01051,1e-05,1.16446]
[1780025251668,46.82,73296.95,57.9,0.01033,1e-05,1.1473]
[1780025256703,46.82,73295.28,57.9,0.01031,1e-05,1.14502]
[1780025261738,46.82,73294.73,57.9,0.0103,1e-05,1.14426]
[1780025266436,46.82,73294.99,57.9,0.01031,1e-05,1.14462]
[1780025266555,46.82,73294.99,57.9,0.01031,1e-05,1.14462]
[1780025273822,46.82,73295.31,57.9,0.01031,1e-05,1.14506]
[1780025278857,46.82,73295.25,57.9,0.01031,1e-05,1.14497]
[1780025283892,46.82,73295.59,57.9,0.01031,1e-05,1.14544]
[1780025288927,46.82,73295.54,57.9,0.01031,1e-05,1.14537]
[1780025293962,46.82,73295.66,57.9,0.01032,1e-05,1.14554]
[1780025300011,46.82,73295.69,57.9,0.01032,1e-05,1.14558]
[1780025305041,46.82,73293.72,57.9,0.01029,1e-05,1.14288]
[1780025310076,46.82,73294.42,57.9,0.0103,1e-05,1.14384]
[1780025317125,46.82,73295.87,57.9,0.0103,1e-05,1.14368]
[1780025325181,46.82,73295.61,57.9,0.0103,1e-05,1.14332]
[1780025330216,46.82,73295.86,57.9,0.0103,1e-05,1.14366]
[1780025335251,46.82,73295.57,57.9,0.0103,1e-05,1.14327]
[1780025340286,46.82,73295.81,57.9,0.0103,1e-05,1.14359]
[1780025345321,46.82,73295.55,57.9,0.0103,1e-05,1.14324]
[1780025350358,46.82,73295.56,57.9,0.0103,1e-05,1.14325]
[1780025355391,46.82,73295.96,57.9,0.0103,1e-05,1.1438]
[1780025356594,46.82,73295.96,57.9,0.0103,1e-05,1.1438]
[1780025357607,46.82,73295.96,57.9,0.0103,1e-05,1.1438]
[1780025364454,46.82,73296.98,57.9,0.01032,1e-05,1.1452]
[1780025369489,46.82,73296.39,57.9,0.01031,1e-05,1.14439]
[1780025383587,46.82,73296.52,57.9,0.01029,1e-05,1.14242]
[1780025388622,46.82,73296.37,57.9,0.01029,1e-05,1.14221]
[1780025394664,46.82,73296.78,57.9,0.01029,1e-05,1.14277]
[1780025401713,46.82,73296.54,57.9,0.01029,1e-05,1.14245]
[1780025406749,46.82,73304.34,57.9,0.0104,1e-05,1.15315]
[1780025411785,46.82,73307.8,57.9,0.01045,1e-05,1.15792]
[1780025416819,46.82,73308.56,57.9,0.01046,1e-05,1.15897]
[1780025426889,46.82,73308.26,57.9,0.01046,1e-05,1.15856]
[1780025432931,46.82,73307.97,57.9,0.01043,1e-05,1.15599]
[1780025437966,46.82,73307.96,57.9,0.01043,1e-05,1.15598]
[1780025443001,46.82,73307.0,57.9,0.01042,1e-05,1.15465]
[1780025448037,46.82,73298.9,57.9,0.0103,1e-05,1.14353]
[1780025453072,46.82,73298.84,57.9,0.0103,1e-05,1.14344]
[1780025459113,46.82,73298.62,57.9,0.0103,1e-05,1.14314]
[1780025463142,46.82,73287.1,57.9,0.01014,1e-05,1.12747]
[1780025468178,46.82,73274.79,57.9,0.00997,1e-05,1.11092]
[1780025470192,46.82,73262.34,57.9,0.0098,1e-05,1.09437]
[1780025474220,46.82,73274.28,57.9,0.00997,1e-05,1.11023]
[1780025477243,46.82,73288.54,57.9,0.01016,1e-05,1.12942]
[1780025482278,46.82,73283.59,57.9,0.01009,1e-05,1.12273]
[1780025486305,46.82,73271.63,57.9,0.00993,1e-05,1.1067]
[1780025491341,46.82,73272.92,57.9,0.00993,1e-05,1.10632]
[1780025496376,46.82,73282.75,57.9,0.01006,1e-05,1.11948]
[1780025501411,46.82,73295.05,57.9,0.01023,1e-05,1.13613]
[1780025506446,46.82,73299.31,57.9,0.01029,1e-05,1.14194]
[1780025512488,46.82,73300.37,57.9,0.01031,1e-05,1.14339]
[1780025517525,46.82,73300.55,57.9,0.01031,1e-05,1.14364]
[1780025522558,46.82,73306.23,57.9,0.01039,1e-05,1.15143]
[1780025527593,46.82,73305.55,57.9,0.01038,1e-05,1.1505]
[1780025532628,46.82,73306.54,57.9,0.01039,1e-05,1.15186]
[1780025537663,46.82,73307.55,57.9,0.01041,1e-05,1.15325]
[1780025543705,46.82,73308.5,57.9,0.01042,1e-05,1.15456]
[1780025549747,46.82,73308.56,57.9,0.01042,1e-05,1.15464]
[1780025555788,46.82,73308.27,57.9,0.0104,1e-05,1.15208]
[1780025560825,46.82,73313.93,57.9,0.01048,1e-05,1.1599]
[1780025565867,46.82,73318.11,57.9,0.01054,1e-05,1.1657]
[1780025570903,46.82,73318.18,57.9,0.01054,1e-05,1.16579]
[1780025575938,46.82,73317.72,57.9,0.01053,1e-05,1.16515]
[1780025580973,46.82,73317.72,57.9,0.01053,1e-05,1.16515]
[1780025586008,46.82,73317.98,57.9,0.01054,1e-05,1.16552]
[1780025596092,46.82,73317.42,57.9,0.01053,1e-05,1.16474]
[1780025603141,46.82,73317.67,57.9,0.01053,1e-05,1.16509]
[1780025608176,46.82,73317.41,57.9,0.01053,1e-05,1.16472]
[1780025613211,46.82,73318.42,57.9,0.01052,1e-05,1.16395]
[1780025618246,46.82,73320.28,57.9,0.01055,1e-05,1.16653]
[1780025623281,46.82,73323.65,57.9,0.0106,1e-05,1.17123]
[1780025628316,46.82,73331.72,57.9,0.01071,1e-05,1.18254]
[1780025633351,46.82,73343.34,57.9,0.01088,1e-05,1.19898]
[1780025638386,46.82,73346.85,57.9,0.01094,1e-05,1.20398]
[1780025644427,46.82,73347.82,57.9,0.01095,1e-05,1.20537]
[1780025649463,46.82,73341.96,57.9,0.01086,1e-05,1.19702]
[1780025654498,46.82,73341.93,57.9,0.01086,1e-05,1.19697]
[1780025659536,46.82,73336.94,57.9,0.01079,1e-05,1.1899]
[1780025664571,46.82,73336.94,57.9,0.01079,1e-05,1.1899]
[1780025669608,46.82,73329.16,57.9,0.01068,1e-05,1.17894]
[1780025674641,46.82,73326.07,57.9,0.01061,1e-05,1.17242]
[1780025680683,46.82,73325.35,57.9,0.0106,1e-05,1.17142]
[1780025683986,46.82,73325.08,57.9,0.0106,1e-05,1.17104]
[1780025685021,46.82,73325.67,57.9,0.01061,1e-05,1.17186]
[1780025690753,46.82,73329.23,57.9,0.01066,1e-05,1.17685]
[1780025696796,46.82,73334.22,57.9,0.01073,1e-05,1.18386]
[1780025701831,46.82,73330.68,57.9,0.01068,1e-05,1.17888]
[1780025706866,46.82,73327.88,57.9,0.01064,1e-05,1.17495]
[1780025711901,46.82,73330.53,57.9,0.01068,1e-05,1.17867]
[1780025716937,46.82,73325.01,57.9,0.0106,1e-05,1.17094]
[1780025722980,46.82,73324.55,57.9,0.01059,1e-05,1.1703]
[1780025728719,46.82,73318.34,57.9,0.0105,1e-05,1.16166]
[1780025739094,46.82,73316.75,57.9,0.01046,1e-05,1.15728]
[1780025744129,46.82,73316.9,57.9,0.01046,1e-05,1.15749]
[1780025746341,46.82,73316.89,57.9,0.01046,1e-05,1.15748]
[1780025746638,46.82,73316.89,57.9,0.01046,1e-05,1.15748]
[1780025746697,46.82,73305.49,57.9,0.0103,1e-05,1.14179]
[1780025750171,46.82,73294.1,57.9,0.01014,1e-05,1.1263]
[1780025755206,46.82,73287.08,57.9,0.01005,1e-05,1.11683]
[1780025760241,46.82,73279.33,57.9,0.00994,1e-05,1.10645]
[1780025765276,46.82,73270.24,57.9,0.00982,1e-05,1.09438]
[1780025769304,46.82,73257.85,57.9,0.00965,1e-05,1.0781]
[1780025774339,46.82,73262.21,57.9,0.00971,1e-05,1.0838]
[1780025779379,46.82,73258.1,57.9,0.00966,1e-05,1.07842]
[1780025784412,46.82,73256.31,57.9,0.00963,1e-05,1.07609]
[1780025789447,46.82,73240.67,57.9,0.00943,1e-05,1.05584]
[1780025790401,46.82,73240.67,57.9,0.00943,1e-05,1.05584]
[1780025795601,46.82,73249.94,57.9,0.00953,1e-05,1.06575]
[1780025801566,46.82,73250.05,57.9,0.00953,1e-05,1.06589]
[1780025810594,46.82,73250.01,57.9,0.00953,1e-05,1.06584]
[1780025815629,46.82,73249.93,57.9,0.00953,1e-05,1.06574]
[1780025820664,46.82,73249.63,57.9,0.00953,1e-05,1.06535]
[1780025825699,46.82,73249.54,57.9,0.00953,1e-05,1.06523]
[1780025830733,46.82,73252.66,57.9,0.00957,1e-05,1.06928]
[1780025835769,46.82,73254.0,57.9,0.00959,1e-05,1.07102]
[1780025840804,46.82,73252.39,57.9,0.00956,1e-05,1.06893]
[1780025846846,46.82,73250.95,57.9,0.00955,1e-05,1.06706]
[1780025851881,46.82,73248.03,57.9,0.00949,1e-05,1.06123]
[1780025856916,46.82,73248.92,57.9,0.0095,1e-05,1.06238]
[1780025861950,46.82,73249.4,57.9,0.00951,1e-05,1.063]
[1780025866550,46.82,73244.07,57.9,0.00944,1e-05,1.05614]
[1780025867502,46.82,73243.22,57.9,0.00943,1e-05,1.05504]
[1780025873034,46.82,73246.88,57.9,0.00947,1e-05,1.05975]
[1780025879077,46.82,73247.51,57.9,0.00948,1e-05,1.06056]
[1780025884112,46.82,73248.95,57.9,0.0095,1e-05,1.06242]
[1780025889147,46.82,73251.47,57.9,0.00953,1e-05,1.06568]
[1780025894184,46.82,73251.58,57.9,0.00954,1e-05,1.06582]
[1780025899218,46.82,73249.41,57.9,0.00951,1e-05,1.06302]
[1780025904254,46.82,73248.21,57.9,0.00949,1e-05,1.06147]
[1780025909289,46.82,73247.88,57.9,0.00949,1e-05,1.06104]
[1780025914324,46.82,73248.18,57.9,0.00947,1e-05,1.05938]
[1780025920369,46.82,73247.54,57.9,0.00947,1e-05,1.05856]
[1780025925404,46.82,73242.65,57.9,0.0094,1e-05,1.05227]
[1780025930439,46.82,73238.07,57.9,0.00934,1e-05,1.04642]
[1780025935474,46.82,73237.97,57.9,0.00934,1e-05,1.04629]
[1780025940509,46.82,73227.94,57.9,0.00921,1e-05,1.03356]
[1780025945544,46.82,73224.68,57.9,0.00917,1e-05,1.02945]
[1780025950579,46.82,73220.07,57.9,0.00911,1e-05,1.02366]
[1780025955614,46.82,73218.67,57.9,0.0091,1e-05,1.0219]
[1780025960649,46.82,73218.28,57.9,0.00909,1e-05,1.02142]
[1780025965686,46.82,73218.82,57.9,0.0091,1e-05,1.02209]
[1780025970721,46.82,73226.09,57.9,0.00919,1e-05,1.03122]
[1780025975756,46.82,73226.51,57.9,0.00918,1e-05,1.02975]
[1780025980791,46.82,73228.29,57.9,0.0092,1e-05,1.03199]
[1780025986833,46.82,73228.13,57.9,0.0092,1e-05,1.03179]
[1780025991868,46.82,73227.36,57.9,0.00919,1e-05,1.03082]
[1780025996904,46.82,73226.98,57.9,0.00918,1e-05,1.03034]
[1780026001939,46.82,73227.23,57.9,0.00919,1e-05,1.03065]
[1780026007981,46.82,73227.38,57.9,0.00919,1e-05,1.03084]
[1780026013018,46.82,73228.1,57.9,0.0092,1e-05,1.03175]
[1780026018059,46.82,73235.89,57.9,0.0093,1e-05,1.04162]
[1780026023094,46.82,73237.97,57.9,0.00932,1e-05,1.04426]
[1780026028129,46.82,73239.02,57.9,0.00934,1e-05,1.0456]
[1780026033164,46.82,73235.51,57.9,0.00928,1e-05,1.03911]
[1780026038201,46.82,73240.76,57.9,0.00934,1e-05,1.04579]
[1780026043236,46.82,73246.79,57.9,0.00942,1e-05,1.05351]
[1780026048271,46.82,73247.63,57.9,0.00943,1e-05,1.05459]
[1780026054313,46.82,73247.56,57.9,0.00943,1e-05,1.0545]
[1780026059348,46.82,73249.01,57.9,0.00945,1e-05,1.05636]
[1780026066397,46.82,73250.95,57.9,0.00947,1e-05,1.05886]
[1780026071432,46.82,73253.65,57.9,0.00951,1e-05,1.06234]
[1780026076467,46.82,73252.36,57.9,0.00949,1e-05,1.06068]
[1780026081502,46.82,73252.04,57.9,0.00949,1e-05,1.06026]
[1780026086536,46.82,73252.28,57.9,0.00949,1e-05,1.06057]
[1780026091572,46.82,73253.86,57.9,0.00949,1e-05,1.06056]
[1780026096607,46.82,73254.67,57.9,0.00951,1e-05,1.06161]
[1780026101642,46.82,73255.11,57.9,0.00951,1e-05,1.06218]
[1780026107684,46.82,73255.31,57.9,0.00951,1e-05,1.06244]
[1780026112720,46.82,73264.95,57.9,0.00964,1e-05,1.07496]
[1780026117755,46.82,73268.08,57.9,0.00968,1e-05,1.07905]
[1780026120280,46.82,73269.17,57.9,0.0097,1e-05,1.08047]
[1780026121007,46.82,73269.17,57.9,0.0097,1e-05,1.08047]
[1780026127829,46.82,73266.04,57.9,0.00966,1e-05,1.07638]
[1780026132864,46.82,73261.9,57.9,0.0096,1e-05,1.07098]
[1780026136364,46.82,73262.59,57.9,0.00961,1e-05,1.07188]
[1780026137344,46.82,73261.94,57.9,0.0096,1e-05,1.07103]
[1780026145956,46.82,73259.93,57.9,0.00957,1e-05,1.06842]
[1780026150991,46.82,73260.55,57.9,0.00958,1e-05,1.06923]
[1780026157057,46.82,73261.04,57.9,0.00957,1e-05,1.0678]
[1780026163099,46.82,73260.88,57.9,0.00957,1e-05,1.06759]
[1780026168133,46.82,73262.56,57.9,0.00959,1e-05,1.06978]
[1780026173169,46.82,73265.91,57.9,0.00964,1e-05,1.07414]
[1780026178204,46.82,73263.61,57.9,0.00961,1e-05,1.07114]
[1780026183239,46.82,73265.16,57.9,0.00963,1e-05,1.07316]
[1780026188274,46.82,73266.62,57.9,0.00964,1e-05,1.07506]
[1780026193310,46.82,73266.63,57.9,0.00964,1e-05,1.07508]
[1780026198345,46.82,73266.08,57.9,0.00964,1e-05,1.07436]
[1780026204387,46.82,73266.25,57.9,0.00964,1e-05,1.07458]
[1780026209422,46.82,73266.84,57.9,0.00965,1e-05,1.07535]
[1780026214458,46.82,73266.77,57.9,0.00963,1e-05,1.07319]
[1780026219495,46.82,73266.55,57.9,0.00963,1e-05,1.0729]
[1780026224529,46.82,73266.77,57.9,0.00963,1e-05,1.07319]
[1780026229564,46.82,73266.15,57.9,0.00962,1e-05,1.07238]
[1780026234602,46.82,73264.96,57.9,0.0096,1e-05,1.07083]
[1780026239637,46.82,73265.67,57.9,0.00961,1e-05,1.07176]
[1780026244671,46.82,73265.85,57.9,0.00962,1e-05,1.07199]
[1780026251721,46.82,73265.84,57.9,0.00962,1e-05,1.07198]
[1780026256396,46.82,73265.89,57.9,0.00962,1e-05,1.07204]
[1780026257418,46.82,73265.89,57.9,0.00962,1e-05,1.07204]
[1780026265822,46.82,73266.83,57.9,0.00963,1e-05,1.07327]
[1780026271864,46.82,73267.02,57.9,0.00961,1e-05,1.07145]
[1780026276899,46.82,73267.37,57.9,0.00962,1e-05,1.0719]
[1780026281934,46.82,73267.55,57.9,0.00962,1e-05,1.07214]
[1780026286969,46.82,73267.07,57.9,0.00961,1e-05,1.07151]
[1780026292013,46.82,73267.22,57.9,0.00962,1e-05,1.07171]
[1780026294991,46.82,73267.97,57.9,0.00963,1e-05,1.07268]
[1780026295984,46.82,73268.5,57.9,0.00963,1e-05,1.07338]
[1780026301083,46.82,73268.18,57.9,0.00963,1e-05,1.07296]
[1780026307127,46.82,73265.35,57.9,0.00959,1e-05,1.06927]
[1780026312160,46.82,73261.88,57.9,0.00955,1e-05,1.06477]
[1780026317195,46.82,73263.02,57.9,0.00956,1e-05,1.06625]
[1780026322230,46.82,73259.18,57.9,0.00951,1e-05,1.06128]
[1780026327265,46.82,73252.32,57.9,0.00942,1e-05,1.05244]
[1780026332300,46.82,73252.09,57.9,0.0094,1e-05,1.05011]
[1780026337335,46.82,73259.67,57.9,0.0095,1e-05,1.05986]
[1780026342370,46.82,73262.02,57.9,0.00953,1e-05,1.06289]
[1780026347405,46.82,73268.06,57.9,0.00961,1e-05,1.07073]
[1780026352440,46.82,73269.91,57.9,0.00963,1e-05,1.07314]
[1780026357475,46.82,73269.55,57.9,0.00963,1e-05,1.07267]
[1780026358618,46.82,73269.55,57.9,0.00963,1e-05,1.07267]
[1780026361213,46.82,73269.77,57.9,0.00963,1e-05,1.07296]
[1780026362753,46.82,73253.24,57.9,0.00942,1e-05,1.05158]
[1780026368554,46.82,73253.36,57.9,0.00942,1e-05,1.05173]
[1780026373589,46.82,73253.94,57.9,0.00942,1e-05,1.05248]
[1780026380638,46.82,73251.51,57.9,0.00939,1e-05,1.04936]
[1780026385673,46.82,73249.32,57.9,0.00936,1e-05,1.04656]
[1780026390708,46.82,73249.45,57.9,0.00937,1e-05,1.04673]
[1780026395743,46.82,73250.18,57.9,0.00936,1e-05,1.04562]
[1780026400778,46.82,73249.79,57.9,0.00935,1e-05,1.04513]
[1780026405814,46.82,73250.62,57.9,0.00936,1e-05,1.04619]
[1780026410849,46.82,73250.09,57.9,0.00936,1e-05,1.04551]
[1780026415884,46.82,73250.74,57.9,0.00937,1e-05,1.04634]
[1780026421927,46.82,73250.9,57.9,0.00937,1e-05,1.04654]
[1780026426962,46.82,73253.23,57.9,0.0094,1e-05,1.04953]
[1780026433004,46.82,73253.31,57.9,0.0094,1e-05,1.04963]
[1780026438039,46.82,73253.86,57.9,0.00941,1e-05,1.05033]
[1780026443074,46.82,73253.33,57.9,0.0094,1e-05,1.04965]
[1780026448109,46.82,73253.26,57.9,0.0094,1e-05,1.04956]
[1780026454151,46.82,73252.96,57.9,0.00938,1e-05,1.04714]
[1780026459186,46.82,73252.77,57.9,0.00937,1e-05,1.0469]
[1780026464222,46.82,73251.46,57.9,0.00936,1e-05,1.04522]
[1780026469256,46.82,73251.28,57.9,0.00935,1e-05,1.04499]
[1780026474291,46.82,73251.18,57.9,0.00935,1e-05,1.04487]
[1780026479326,46.82,73251.04,57.9,0.00935,1e-05,1.04469]
[1780026484363,46.82,73253.02,57.9,0.00938,1e-05,1.04722]
[1780026490405,46.82,73253.6,57.9,0.00938,1e-05,1.04796]
[1780026496447,46.82,73253.85,57.9,0.00939,1e-05,1.04828]
[1780026501482,46.82,73255.0,57.9,0.0094,1e-05,1.04975]
[1780026507524,46.82,73254.9,57.9,0.0094,1e-05,1.04963]
[1780026512559,46.82,73254.28,57.9,0.00938,1e-05,1.04679]
[1780026518067,46.82,73254.03,57.9,0.00937,1e-05,1.04647]
[1780026525650,46.82,73254.25,57.9,0.00938,1e-05,1.04675]
[1780026531692,46.82,73254.54,57.9,0.00938,1e-05,1.04712]
[1780026536727,46.82,73255.17,57.9,0.00939,1e-05,1.04793]
[1780026541762,46.82,73254.22,57.9,0.00938,1e-05,1.04671]
[1780026546797,46.82,73254.84,57.9,0.00938,1e-05,1.04751]
[1780026551833,46.82,73255.65,57.9,0.00939,1e-05,1.04854]
[1780026557874,46.82,73255.54,57.9,0.00939,1e-05,1.0484]
[1780026562910,46.82,73258.41,57.9,0.00943,1e-05,1.05208]
[1780026568954,46.82,73259.49,57.9,0.00944,1e-05,1.05347]
[1780026573989,46.82,73260.53,57.9,0.00944,1e-05,1.05276]
[1780026579026,46.82,73261.12,57.9,0.00945,1e-05,1.05352]
[1780026584061,46.82,73256.21,57.9,0.00938,1e-05,1.04722]
[1780026589096,46.82,73253.21,57.9,0.00934,1e-05,1.04339]
[1780026594131,46.82,73248.32,57.9,0.00928,1e-05,1.03716]
[1780026599166,46.82,73248.65,57.9,0.00929,1e-05,1.03758]
[1780026604201,46.82,73257.93,57.9,0.00941,1e-05,1.04942]
[1780026609238,46.82,73258.65,57.9,0.00942,1e-05,1.05035]
[1780026614274,46.82,73260.26,57.9,0.00944,1e-05,1.05241]
[1780026619309,46.82,73260.91,57.9,0.00944,1e-05,1.05325]
[1780026624345,46.82,73264.21,57.9,0.00949,1e-05,1.0575]
[1780026630387,46.82,73264.2,57.9,0.00949,1e-05,1.05749]
[1780026635422,46.82,73263.45,57.9,0.00946,1e-05,1.05447]
[1780026640457,46.82,73263.48,57.9,0.00946,1e-05,1.05451]
[1780026645495,46.82,73263.51,57.9,0.00946,1e-05,1.05454]
[1780026650530,46.82,73263.75,57.9,0.00946,1e-05,1.05485]
[1780026655564,46.82,73263.85,57.9,0.00946,1e-05,1.05498]
[1780026660600,46.82,73263.09,57.9,0.00946,1e-05,1.054]
[1780026665635,46.82,73259.21,57.9,0.0094,1e-05,1.04902]
[1780026667649,46.82,73246.43,57.9,0.00924,1e-05,1.03274]
[1780026672684,46.82,73244.97,57.9,0.00922,1e-05,1.0309]
[1780026677719,46.82,73242.43,57.9,0.00919,1e-05,1.02769]
[1780026682754,46.82,73241.74,57.9,0.00918,1e-05,1.02682]
[1780026687789,46.82,73240.78,57.9,0.00917,1e-05,1.02561]
[1780026692824,46.82,73242.69,57.9,0.00917,1e-05,1.026]
[1780026697859,46.82,73241.87,57.9,0.00916,1e-05,1.02497]
[1780026703900,46.82,73240.15,57.9,0.00914,1e-05,1.02281]
[1780026708936,46.82,73240.76,57.9,0.00915,1e-05,1.02358]
[1780026713971,46.82,73238.59,57.9,0.00912,1e-05,1.02085]
[1780026719008,46.82,73231.64,57.9,0.00903,1e-05,1.01217]
[1780026724045,46.82,73231.64,57.9,0.00903,1e-05,1.01217]
[1780026729080,46.82,73220.68,57.9,0.0089,1e-05,0.99859]
[1780026734117,46.82,73217.09,57.9,0.00885,1e-05,0.99418]
[1780026739152,46.82,73217.22,57.9,0.00886,1e-05,0.99434]
[1780026744187,46.82,73214.91,57.9,0.00883,1e-05,0.99151]
[1780026749222,46.82,73206.29,57.9,0.00872,1e-05,0.981]
[1780026754258,46.82,73202.47,57.9,0.00866,1e-05,0.97442]
[1780026760299,46.82,73202.51,57.9,0.00866,1e-05,0.97447]
[1780026765335,46.82,73201.7,57.9,0.00865,1e-05,0.97349]
[1780026770370,46.82,73196.32,57.9,0.00858,1e-05,0.96702]
[1780026772388,46.82,73183.56,57.9,0.00843,1e-05,0.9518]
[1780026777427,46.82,73171.18,57.9,0.00829,1e-05,0.93723]
[1780026782462,46.82,73181.74,57.9,0.00841,1e-05,0.94965]
[1780026786505,46.82,73194.56,57.9,0.00856,1e-05,0.96491]
[1780026791540,46.82,73201.62,57.9,0.00865,1e-05,0.9734]
[1780026796575,46.82,73201.03,57.9,0.00864,1e-05,0.97269]
[1780026801610,46.82,73200.77,57.9,0.00864,1e-05,0.97237]
[1780026806645,46.82,73200.46,57.9,0.00863,1e-05,0.972]
[1780026811682,46.82,73200.57,57.9,0.00862,1e-05,0.97019]
[1780026816715,46.82,73202.19,57.9,0.00864,1e-05,0.97214]
[1780026821750,46.82,73206.2,57.9,0.00869,1e-05,0.97699]
[1780026826310,46.82,73210.13,57.9,0.00873,1e-05,0.98175]
[1780026828270,46.82,73210.46,57.9,0.00874,1e-05,0.98216]
[1780026833834,46.82,73202.59,57.9,0.00864,1e-05,0.97263]
[1780026837900,46.82,73202.0,57.9,0.00864,1e-05,0.97191]
[1780026845220,46.82,73200.57,57.9,0.00862,1e-05,0.97019]
[1780026854981,46.82,73201.31,57.9,0.00863,1e-05,0.97108]
[1780026860017,46.82,73200.6,57.9,0.00862,1e-05,0.97023]
[1780026865052,46.82,73200.94,57.9,0.00862,1e-05,0.97064]
[1780026870088,46.82,73200.62,57.9,0.00862,1e-05,0.97025]
[1780026875122,46.82,73205.94,57.9,0.00867,1e-05,0.97473]
[1780026880159,46.82,73208.59,57.9,0.0087,1e-05,0.97793]
[1780026885194,46.82,73208.38,57.9,0.0087,1e-05,0.97768]
[1780026890229,46.82,73212.11,57.9,0.00874,1e-05,0.98221]
[1780026895264,46.82,73217.12,57.9,0.0088,1e-05,0.98831]
[1780026900299,46.82,73220.15,57.9,0.00884,1e-05,0.99202]
[1780026905980,46.82,73222.26,57.9,0.00887,1e-05,0.99461]
[1780026906552,46.82,73222.02,57.9,0.00886,1e-05,0.99432]
[1780026912492,46.82,73226.26,57.9,0.00892,1e-05,0.99954]
[1780026922464,46.82,73226.41,57.9,0.00892,1e-05,0.99972]
[1780026928506,46.82,73226.75,57.9,0.00892,1e-05,1.00014]
[1780026933541,46.82,73228.99,57.9,0.00893,1e-05,1.00093]
[1780026938576,46.82,73233.26,57.9,0.00899,1e-05,1.00621]
[1780026943611,46.82,73233.54,57.9,0.00899,1e-05,1.00656]
[1780026946462,46.82,73233.2,57.9,0.00899,1e-05,1.00614]
[1780026947112,46.82,73233.01,57.9,0.00898,1e-05,1.0059]
[1780026953681,46.82,73233.52,57.9,0.00899,1e-05,1.00653]
[1780026958716,46.82,73234.24,57.9,0.009,1e-05,1.00743]
[1780026963751,46.82,73234.2,57.9,0.009,1e-05,1.00738]
[1780026968786,46.82,73235.83,57.9,0.00902,1e-05,1.0094]
[1780026973821,46.82,73235.74,57.9,0.00902,1e-05,1.00929]
[1780026981879,46.82,73236.21,57.9,0.00902,1e-05,1.00988]
[1780026986914,46.82,73230.99,57.9,0.00896,1e-05,1.0034]
[1780026990942,46.82,73220.29,57.9,0.00883,1e-05,0.99023]
[1780026995979,46.82,73214.53,57.9,0.00874,1e-05,0.98124]
[1780027001014,46.82,73215.65,57.9,0.00875,1e-05,0.9826]
[1780027005042,46.82,73197.45,57.9,0.00853,1e-05,0.96065]
[1780027006588,46.82,73193.68,57.9,0.00849,1e-05,0.95616]
[1780027007621,46.82,73192.75,57.9,0.00848,1e-05,0.95505]
[1780027013099,46.82,73201.7,57.9,0.00858,1e-05,0.96574]
[1780027018134,46.82,73205.1,57.9,0.00862,1e-05,0.96983]
[1780027023169,46.82,73206.7,57.9,0.00864,1e-05,0.97176]
[1780027027288,46.82,73206.59,57.9,0.00864,1e-05,0.97162]
[1780027028381,46.82,73205.91,57.9,0.00863,1e-05,0.9708]
[1780027034246,46.82,73204.91,57.9,0.00862,1e-05,0.9696]
[1780027039281,46.82,73201.34,57.9,0.00858,1e-05,0.96531]
[1780027045323,46.82,73200.19,57.9,0.00856,1e-05,0.96393]
[1780027050358,46.82,73191.71,57.9,0.00846,1e-05,0.95382]
[1780027055393,46.82,73194.36,57.9,0.00848,1e-05,0.95505]
[1780027060435,46.82,73194.47,57.9,0.00848,1e-05,0.95518]
[1780027065470,46.82,73195.4,57.9,0.00849,1e-05,0.95628]
[1780027070505,46.82,73196.79,57.9,0.00851,1e-05,0.95794]
[1780027075541,46.82,73195.83,57.9,0.0085,1e-05,0.9568]
[1780027080575,46.82,73195.7,57.9,0.00849,1e-05,0.95664]
[1780027086618,46.82,73195.95,57.9,0.0085,1e-05,0.95694]
[1780027093667,46.82,73195.71,57.9,0.00849,1e-05,0.95665]
[1780027096367,46.82,73195.95,57.9,0.0085,1e-05,0.95694]
[1780027097362,46.82,73195.69,57.9,0.00849,1e-05,0.95663]
[1780027102730,46.82,73195.87,57.9,0.0085,1e-05,0.95684]
[1780027107765,46.82,73195.67,57.9,0.00849,1e-05,0.9566]
[1780027112800,46.82,73195.1,57.9,0.00847,1e-05,0.95401]
[1780027117835,46.82,73195.61,57.9,0.00848,1e-05,0.95461]
[1780027122870,46.82,73195.4,57.9,0.00847,1e-05,0.95436]
[1780027127905,46.82,73198.19,57.9,0.00851,1e-05,0.95768]
[1780027132940,46.82,73203.13,57.9,0.00857,1e-05,0.96359]
[1780027140995,46.82,73202.99,57.9,0.00856,1e-05,0.96342]
[1780027146031,46.82,73204.38,57.9,0.00858,1e-05,0.96509]
[1780027151068,46.82,73196.51,57.9,0.00849,1e-05,0.95568]
[1780027156103,46.82,73194.69,57.9,0.00847,1e-05,0.95352]
[1780027162145,46.82,73195.72,57.9,0.00848,1e-05,0.95474]
[1780027169194,46.82,73196.01,57.9,0.00848,1e-05,0.95509]
[1780027174695,46.82,73195.25,57.9,0.00846,1e-05,0.95226]
[1780027180271,46.82,73199.15,57.9,0.0085,1e-05,0.9569]
[1780027185306,46.82,73202.47,57.9,0.00854,1e-05,0.96087]
[1780027191348,46.82,73203.38,57.9,0.00855,1e-05,0.96195]
[1780027196383,46.82,73201.79,57.9,0.00853,1e-05,0.96005]
[1780027201418,46.82,73203.82,57.9,0.00856,1e-05,0.96248]
[1780027205447,46.82,73222.84,57.9,0.00879,1e-05,0.98548]
[1780027210483,46.82,73218.23,57.9,0.00873,1e-05,0.97986]
[1780027215518,46.82,73218.58,57.9,0.00874,1e-05,0.98029]
[1780027220556,46.82,73222.87,57.9,0.00879,1e-05,0.98551]
[1780027225588,46.82,73227.01,57.9,0.00884,1e-05,0.99058]
[1780027230623,46.82,73230.25,57.9,0.00888,1e-05,0.99456]
[1780027235661,46.82,73230.07,57.9,0.00886,1e-05,0.99236]
[1780027240696,46.82,73229.51,57.9,0.00885,1e-05,0.99167]
[1780027245731,46.82,73232.75,57.9,0.00889,1e-05,0.99565]
[1780027250766,46.82,73243.46,57.9,0.00903,1e-05,1.00891]
[1780027255801,46.82,73252.3,57.9,0.00914,1e-05,1.01996]
[1780027260836,46.82,73254.36,57.9,0.00917,1e-05,1.02255]
[1780027265871,46.82,73254.82,57.9,0.00917,1e-05,1.02313]
[1780027270906,46.82,73255.12,57.9,0.00918,1e-05,1.02351]
[1780027276338,46.82,73254.93,57.9,0.00917,1e-05,1.02327]
[1780027276617,46.82,73254.71,57.9,0.00917,1e-05,1.02299]
[1780027281985,46.82,73246.47,57.9,0.00907,1e-05,1.01266]
[1780027287020,46.82,73247.38,57.9,0.00908,1e-05,1.0138]
[1780027292059,46.82,73244.27,57.9,0.00902,1e-05,1.00792]
[1780027297095,46.82,73244.86,57.9,0.00903,1e-05,1.00866]
[1780027302130,46.82,73246.39,57.9,0.00905,1e-05,1.01056]
[1780027307164,46.82,73256.76,57.9,0.00918,1e-05,1.02355]
[1780027312200,46.82,73256.07,57.9,0.00917,1e-05,1.02269]
[1780027317235,46.82,73245.24,57.9,0.00903,1e-05,1.00913]
[1780027322270,46.82,73242.66,57.9,0.009,1e-05,1.00592]
[1780027327305,46.82,73242.46,57.9,0.009,1e-05,1.00567]
[1780027332340,46.82,73237.1,57.9,0.00893,1e-05,0.99903]
[1780027337375,46.82,73236.1,57.9,0.00892,1e-05,0.9978]
[1780027342410,46.82,73231.59,57.9,0.00886,1e-05,0.99225]
[1780027347444,46.82,73232.69,57.9,0.00888,1e-05,0.9936]
[1780027353487,46.82,73234.53,57.9,0.00888,1e-05,0.99388]
[1780027358522,46.82,73233.15,57.9,0.00886,1e-05,0.99219]
[1780027363558,46.82,73232.99,57.9,0.00886,1e-05,0.99199]
[1780027368593,46.82,73233.29,57.9,0.00887,1e-05,0.99236]
[1780027373628,46.82,73233.27,57.9,0.00887,1e-05,0.99234]
[1780027378663,46.82,73233.7,57.9,0.00887,1e-05,0.99286]
[1780027382691,46.82,73244.44,57.9,0.00901,1e-05,1.00613]
[1780027387725,46.82,73253.8,57.9,0.00912,1e-05,1.01782]
[1780027391665,46.82,73253.09,57.9,0.00911,1e-05,1.01693]
[1780027396789,46.82,73255.61,57.9,0.00915,1e-05,1.02009]
[1780027401827,46.82,73261.06,57.9,0.00922,1e-05,1.02696]
[1780027406862,46.82,73263.3,57.9,0.00924,1e-05,1.02979]
[1780027411897,46.82,73263.45,57.9,0.00923,1e-05,1.02795]
[1780027416932,46.82,73262.09,57.9,0.00921,1e-05,1.02623]
[1780027421968,46.82,73263.82,57.9,0.00923,1e-05,1.02842]
[1780027427002,46.82,73265.03,57.9,0.00925,1e-05,1.02995]
[1780027432038,46.82,73266.4,57.9,0.00927,1e-05,1.03168]
[1780027437243,46.82,73265.97,57.9,0.00926,1e-05,1.03114]
[1780027443116,46.82,73274.2,57.9,0.00937,1e-05,1.04162]
[1780027448151,46.82,73274.64,57.9,0.00937,1e-05,1.04218]
[1780027453186,46.82,73276.29,57.9,0.00939,1e-05,1.04429]
[1780027458220,46.82,73273.85,57.9,0.00936,1e-05,1.04117]
[1780027463256,46.82,73274.62,57.9,0.00937,1e-05,1.04215]
[1780027468293,46.82,73276.6,57.9,0.0094,1e-05,1.04469]
[1780027473329,46.82,73277.52,57.9,0.00939,1e-05,1.04381]
[1780027478364,46.82,73276.45,57.9,0.00938,1e-05,1.04244]
[1780027483399,46.82,73276.57,57.9,0.00938,1e-05,1.0426]
[1780027488433,46.82,73274.03,57.9,0.00935,1e-05,1.03935]
[1780027490448,46.82,73263.57,57.9,0.00921,1e-05,1.02607]
[1780027495483,46.82,73264.43,57.9,0.00922,1e-05,1.02716]
[1780027500518,46.82,73264.59,57.9,0.00923,1e-05,1.02736]
[1780027505553,46.82,73258.04,57.9,0.00914,1e-05,1.01911]
[1780027510588,46.82,73254.97,57.9,0.0091,1e-05,1.01526]
[1780027515623,46.82,73254.92,57.9,0.0091,1e-05,1.0152]
[1780027516985,46.82,73254.92,57.9,0.0091,1e-05,1.0152]
[1780027518041,46.82,73254.84,57.9,0.0091,1e-05,1.0151]
[1780027527708,46.82,73254.23,57.9,0.00909,1e-05,1.01433]
[1780027532742,46.82,73252.29,57.9,0.00905,1e-05,1.0099]
[1780027535764,46.82,73241.21,57.9,0.00891,1e-05,0.99616]
[1780027540799,46.82,73239.42,57.9,0.00889,1e-05,0.99396]
[1780027545834,46.82,73236.21,57.9,0.00885,1e-05,0.99001]
[1780027550868,46.82,73234.26,57.9,0.00883,1e-05,0.98762]
[1780027556911,46.82,73234.3,57.9,0.00883,1e-05,0.98767]
[1780027561946,46.82,73234.2,57.9,0.00883,1e-05,0.98755]
[1780027568718,46.82,73234.74,57.9,0.00883,1e-05,0.98821]
[1780027574030,46.82,73234.88,57.9,0.00883,1e-05,0.98838]
[1780027579065,46.82,73234.71,57.9,0.00883,1e-05,0.98817]
[1780027589136,46.82,73234.72,57.9,0.00883,1e-05,0.98818]
[1780027594174,46.82,73229.24,57.9,0.00875,1e-05,0.97952]
[1780027595182,46.82,73216.67,57.9,0.0086,1e-05,0.96433]
[1780027596189,46.82,73206.38,57.9,0.00847,1e-05,0.95203]
[1780027601224,46.82,73196.02,57.9,0.00835,1e-05,0.93978]
[1780027607268,46.82,73194.06,57.9,0.00833,1e-05,0.93748]
[1780027612303,46.82,73193.17,57.9,0.00832,1e-05,0.93644]
[1780027617338,46.82,73189.8,57.9,0.00828,1e-05,0.93249]
[1780027622373,46.82,73187.81,57.9,0.00825,1e-05,0.93017]
[1780027627408,46.82,73190.12,57.9,0.00828,1e-05,0.93287]
[1780027632445,46.82,73197.08,57.9,0.00836,1e-05,0.94103]
[1780027637480,46.82,73189.74,57.9,0.00828,1e-05,0.93242]
[1780027642515,46.82,73184.78,57.9,0.00822,1e-05,0.92664]
[1780027647550,46.82,73184.89,57.9,0.00822,1e-05,0.92677]
[1780027652585,46.82,73190.33,57.9,0.00827,1e-05,0.93121]
[1780027657620,46.82,73188.14,57.9,0.00824,1e-05,0.92866]
[1780027663662,46.82,73188.23,57.9,0.00824,1e-05,0.92877]
[1780027668697,46.82,73185.63,57.9,0.00821,1e-05,0.92574]
[1780027673732,46.82,73182.32,57.9,0.00817,1e-05,0.9219]
[1780027678767,46.82,73173.8,57.9,0.00807,1e-05,0.91208]
[1780027683804,46.82,73174.2,57.9,0.00808,1e-05,0.91254]
[1780027688838,46.82,73179.86,57.9,0.00814,1e-05,0.91906]
[1780027693874,46.82,73180.3,57.9,0.00815,1e-05,0.91956]
[1780027699695,46.82,73176.38,57.9,0.0081,1e-05,0.91504]
[1780027701929,46.82,73165.02,57.9,0.00797,1e-05,0.90204]
[1780027702936,46.82,73176.02,57.9,0.0081,1e-05,0.91463]
[1780027707971,46.82,73174.9,57.9,0.00809,1e-05,0.91334]
[1780027713006,46.82,73173.39,57.9,0.00805,1e-05,0.90974]
[1780027718060,46.82,73173.47,57.9,0.00805,1e-05,0.90983]
[1780027724102,46.82,73175.15,57.9,0.00807,1e-05,0.91176]
[1780027729137,46.82,73182.7,57.9,0.00816,1e-05,0.92046]
[1780027734172,46.82,73184.12,57.9,0.00818,1e-05,0.9221]
[1780027739207,46.82,73182.02,57.9,0.00815,1e-05,0.91967]
[1780027741221,46.82,73168.92,57.9,0.008,1e-05,0.90463]
[1780027742228,46.82,73158.59,57.9,0.00789,1e-05,0.89291]
[1780027747263,46.82,73151.3,57.9,0.00781,1e-05,0.88472]
[1780027752298,46.82,73149.53,57.9,0.00779,1e-05,0.88274]
[1780027759347,46.82,73151.01,57.9,0.0078,1e-05,0.88439]
[1780027764382,46.82,73150.21,57.9,0.00779,1e-05,0.8835]
[1780027769417,46.82,73150.31,57.9,0.00779,1e-05,0.88361]
[1780027774452,46.82,73149.01,57.9,0.00776,1e-05,0.88033]
[1780027780494,46.82,73144.78,57.9,0.00772,1e-05,0.87562]
[1780027786536,46.82,73145.77,57.9,0.00773,1e-05,0.87672]
[1780027791571,46.82,73140.49,57.9,0.00767,1e-05,0.87087]
[1780027792579,46.82,73128.68,57.9,0.00754,1e-05,0.85789]
[1780027797613,46.82,73135.19,57.9,0.00761,1e-05,0.86503]
[1780027802650,46.82,73138.7,57.9,0.00765,1e-05,0.86889]
[1780027807687,46.82,73145.21,57.9,0.00772,1e-05,0.8761]
[1780027812722,46.82,73140.49,57.9,0.00767,1e-05,0.87087]
[1780027817757,46.82,73136.72,57.9,0.00763,1e-05,0.86671]
[1780027822792,46.82,73141.3,57.9,0.00768,1e-05,0.87177]
[1780027827827,46.82,73144.82,57.9,0.00772,1e-05,0.87567]
[1780027832862,46.82,73144.39,57.9,0.0077,1e-05,0.87337]
[1780027837897,46.82,73137.67,57.9,0.00762,1e-05,0.86595]
[1780027842932,46.82,73137.91,57.9,0.00763,1e-05,0.86622]
[1780027847970,46.82,73134.86,57.9,0.00759,1e-05,0.86286]
[1780027853005,46.82,73125.87,57.9,0.0075,1e-05,0.85304]
[1780027858040,46.82,73120.72,57.9,0.00744,1e-05,0.84746]
[1780027862068,46.82,73106.41,57.9,0.00729,1e-05,0.8321]
[1780027867103,46.82,73111.38,57.9,0.00734,1e-05,0.83741]
[1780027869117,46.82,73122.49,57.9,0.00746,1e-05,0.84937]
[1780027874152,46.82,73120.21,57.9,0.00744,1e-05,0.84691]
[1780027879187,46.82,73132.0,57.9,0.00756,1e-05,0.85973]
[1780027884225,46.82,73137.62,57.9,0.00762,1e-05,0.8659]
[1780027889257,46.82,73129.99,57.9,0.00754,1e-05,0.85753]
[1780027894292,46.82,73124.15,57.9,0.00746,1e-05,0.84939]
[1780027898199,46.82,73123.4,57.9,0.00746,1e-05,0.84858]
[1780027898320,46.82,73123.92,57.9,0.00746,1e-05,0.84915]
[1780027903355,46.82,73131.61,57.9,0.00754,1e-05,0.85751]
[1780027908392,46.82,73134.48,57.9,0.00757,1e-05,0.86065]
[1780027913427,46.82,73133.32,57.9,0.00756,1e-05,0.85938]
[1780027919469,46.82,73132.72,57.9,0.00756,1e-05,0.85872]
[1780027924505,46.82,73134.26,57.9,0.00757,1e-05,0.86041]
[1780027929540,46.82,73134.04,57.9,0.00757,1e-05,0.86017]
[1780027934258,46.82,73133.08,57.9,0.00756,1e-05,0.85912]
[1780027934575,46.82,73133.25,57.9,0.00756,1e-05,0.8593]
[1780027935556,46.82,73133.25,57.9,0.00756,1e-05,0.8593]
[1780027935582,46.82,73133.13,57.9,0.00756,1e-05,0.85917]
[1780027936167,46.82,73133.13,57.9,0.00756,1e-05,0.85917]
[1780027936439,46.82,73133.13,57.9,0.00756,1e-05,0.85917]
[1780027945652,46.82,73136.83,57.9,0.0076,1e-05,0.86323]
[1780027950687,46.82,73136.44,57.9,0.0076,1e-05,0.8628]
[1780027955724,46.82,73135.18,57.9,0.00757,1e-05,0.85962]
[1780027960759,46.82,73134.68,57.9,0.00756,1e-05,0.85907]
[1780027965794,46.82,73136.4,57.9,0.00758,1e-05,0.86096]
[1780027970829,46.82,73148.53,57.9,0.00771,1e-05,0.87434]
[1780027975864,46.82,73144.37,57.9,0.00767,1e-05,0.86973]
[1780027980899,46.82,73138.57,57.9,0.0076,1e-05,0.86334]
[1780027985934,46.82,73149.12,57.9,0.00772,1e-05,0.87499]
[1780027990969,46.82,73142.69,57.9,0.00765,1e-05,0.86787]
[1780027996010,46.82,73138.06,57.9,0.0076,1e-05,0.86278]
[1780028002046,46.82,73138.4,57.9,0.0076,1e-05,0.86315]
[1780028007081,46.82,73148.84,57.9,0.00772,1e-05,0.87468]
[1780028012119,46.82,73155.97,57.9,0.00778,1e-05,0.8808]
[1780028017154,46.82,73157.9,57.9,0.0078,1e-05,0.88295]
[1780028022189,46.82,73149.72,57.9,0.00771,1e-05,0.87384]
[1780028031252,46.82,73144.65,57.9,0.00765,1e-05,0.86823]
[1780028036288,46.82,73141.81,57.9,0.00762,1e-05,0.8651]
[1780028041324,46.82,73140.69,57.9,0.00761,1e-05,0.86386]
[1780028043296,46.82,73137.42,57.9,0.00758,1e-05,0.86028]
[1780028043338,46.82,73134.77,57.9,0.00755,1e-05,0.85738]
[1780028048373,46.82,73133.94,57.9,0.00754,1e-05,0.85647]
[1780028053407,46.82,73133.48,57.9,0.00753,1e-05,0.85597]
[1780028058443,46.82,73132.0,57.9,0.00752,1e-05,0.85435]
[1780028063478,46.82,73133.21,57.9,0.00753,1e-05,0.85567]
[1780028068520,46.82,73133.04,57.9,0.00753,1e-05,0.85549]
[1780028073558,46.82,73136.2,57.9,0.00755,1e-05,0.85715]
[1780028078592,46.82,73134.4,57.9,0.00753,1e-05,0.85518]
[1780028083630,46.82,73133.33,57.9,0.00752,1e-05,0.85401]
[1780028088665,46.82,73134.21,57.9,0.00753,1e-05,0.85497]
[1780028093700,46.82,73134.05,57.9,0.00752,1e-05,0.8548]
[1780028098735,46.82,73134.01,57.9,0.00752,1e-05,0.85476]
[1780028103769,46.82,73146.95,57.9,0.00766,1e-05,0.86896]
[1780028108805,46.82,73138.69,57.9,0.00757,1e-05,0.85987]
[1780028112835,46.82,73153.03,57.9,0.00773,1e-05,0.8757]
[1780028117870,46.82,73153.42,57.9,0.00773,1e-05,0.87613]
[1780028122908,46.82,73161.02,57.9,0.00782,1e-05,0.88462]
[1780028127998,46.82,73160.42,57.9,0.00781,1e-05,0.88394]
[1780028128998,46.82,73161.53,57.9,0.00782,1e-05,0.88519]
[1780028134992,46.82,73163.48,57.9,0.00783,1e-05,0.88554]
[1780028138556,46.82,73163.39,57.9,0.00783,1e-05,0.88544]
[1780028148085,46.82,73164.09,57.9,0.00784,1e-05,0.88623]
[1780028150466,46.82,73164.09,57.9,0.00784,1e-05,0.88623]
[1780028156148,46.82,73164.95,57.9,0.00785,1e-05,0.88719]
[1780028161183,46.82,73165.56,57.9,0.00785,1e-05,0.88788]
[1780028166218,46.82,73160.43,57.9,0.0078,1e-05,0.88212]
[1780028172260,46.82,73157.96,57.9,0.00777,1e-05,0.87936]
[1780028177295,46.82,73152.24,57.9,0.00771,1e-05,0.873]
[1780028182330,46.82,73152.56,57.9,0.00771,1e-05,0.87335]
[1780028183328,46.82,73152.56,57.9,0.00771,1e-05,0.87335]
[1780028188372,46.82,73149.96,57.9,0.00768,1e-05,0.87047]
[1780028193407,46.82,73162.15,57.9,0.0078,1e-05,0.88221]
[1780028200456,46.82,73161.67,57.9,0.00779,1e-05,0.88168]
[1780028205491,46.82,73168.9,57.9,0.00788,1e-05,0.8898]
[1780028206336,46.82,73168.9,57.9,0.00788,1e-05,0.8898]
[1780028211537,46.82,73169.53,57.9,0.00788,1e-05,0.89051]
[1780028216572,46.82,73170.36,57.9,0.00789,1e-05,0.89144]
[1780028217348,46.82,73170.36,57.9,0.00789,1e-05,0.89144]
[1780028222614,46.82,73168.41,57.9,0.00787,1e-05,0.88924]
[1780028227649,46.82,73167.19,57.9,0.00786,1e-05,0.88787]
[1780028232684,46.82,73158.4,57.9,0.00776,1e-05,0.87803]
[1780028237719,46.82,73165.46,57.9,0.00784,1e-05,0.88593]
[1780028245774,46.82,73165.21,57.9,0.00783,1e-05,0.88564]
[1780028250810,46.82,73164.98,57.9,0.00783,1e-05,0.88539]
[1780028255846,46.82,73166.02,57.9,0.00783,1e-05,0.88472]
[1780028262894,46.82,73165.37,57.9,0.00782,1e-05,0.88399]
[1780028267928,46.82,73166.08,57.9,0.00783,1e-05,0.88478]
[1780028272966,46.82,73156.69,57.9,0.00772,1e-05,0.8743]
[1780028278003,46.82,73156.54,57.9,0.00772,1e-05,0.87413]
[1780028283043,46.82,73161.48,57.9,0.00778,1e-05,0.87963]
[1780028288078,46.82,73163.4,57.9,0.0078,1e-05,0.88178]
[1780028293113,46.82,73165.9,57.9,0.00783,1e-05,0.88458]
[1780028300162,46.82,73167.67,57.9,0.00785,1e-05,0.88657]
[1780028305197,46.82,73167.11,57.9,0.00784,1e-05,0.88594]
[1780028310232,46.82,73164.16,57.9,0.00781,1e-05,0.88263]
[1780028315267,46.82,73163.99,57.9,0.00779,1e-05,0.88061]
[1780028320304,46.82,73166.89,57.9,0.00782,1e-05,0.88385]
[1780028325339,46.82,73165.52,57.9,0.00781,1e-05,0.88232]
[1780028330374,46.82,73165.37,57.9,0.0078,1e-05,0.88215]
[1780028335467,46.82,73166.29,57.9,0.00781,1e-05,0.88318]
[1780028340502,46.82,73167.75,57.9,0.00783,1e-05,0.88482]
[1780028345537,46.82,73165.78,57.9,0.00781,1e-05,0.88261]
[1780028350572,46.82,73164.4,57.9,0.00779,1e-05,0.88107]
[1780028356614,46.82,73164.54,57.9,0.0078,1e-05,0.88122]
[1780028361649,46.82,73164.5,57.9,0.00779,1e-05,0.88118]
[1780028366684,46.82,73158.36,57.9,0.00773,1e-05,0.87433]
[1780028371719,46.82,73158.88,57.9,0.00772,1e-05,0.87309]
[1780028376754,46.82,73159.01,57.9,0.00772,1e-05,0.87323]
[1780028381794,46.82,73155.48,57.9,0.00768,1e-05,0.86932]
[1780028386830,46.82,73152.1,57.9,0.00764,1e-05,0.86558]
[1780028391865,46.82,73153.09,57.9,0.00765,1e-05,0.86668]
[1780028396903,46.82,73153.72,57.9,0.00766,1e-05,0.86737]
[1780028401940,46.82,73156.29,57.9,0.00769,1e-05,0.87021]
[1780028406975,46.82,73156.19,57.9,0.00769,1e-05,0.8701]
[1780028412012,46.82,73156.05,57.9,0.00769,1e-05,0.86995]
[1780028417048,46.82,73155.49,57.9,0.00768,1e-05,0.86933]
[1780028422128,46.82,73153.41,57.9,0.00766,1e-05,0.86703]
[1780028427166,46.82,73152.92,57.9,0.00765,1e-05,0.86649]
[1780028432202,46.82,73152.42,57.9,0.00763,1e-05,0.86413]
[1780028440258,46.82,73152.67,57.9,0.00763,1e-05,0.8644]
[1780028445293,46.82,73153.45,57.9,0.00764,1e-05,0.86526]
[1780028450328,46.82,73153.35,57.9,0.00764,1e-05,0.86515]
[1780028455363,46.82,73152.74,57.9,0.00763,1e-05,0.86448]
[1780028461405,46.82,73153.0,57.9,0.00764,1e-05,0.86476]
[1780028467447,46.82,73153.4,57.9,0.00764,1e-05,0.86521]
[1780028472482,46.82,73153.36,57.9,0.00764,1e-05,0.86516]
[1780028478524,46.82,73153.12,57.9,0.00764,1e-05,0.8649]
[1780028483631,46.82,73152.69,57.9,0.00763,1e-05,0.86442]
[1780028489601,46.82,73163.51,57.9,0.00775,1e-05,0.87641]
[1780028494639,46.82,73165.72,57.9,0.00776,1e-05,0.87704]
[1780028499671,46.82,73170.34,57.9,0.00781,1e-05,0.88221]
[1780028504706,46.82,73175.73,57.9,0.00787,1e-05,0.88827]
[1780028509741,46.82,73176.51,57.9,0.00788,1e-05,0.88914]
[1780028514776,46.82,73180.56,57.9,0.00793,1e-05,0.89372]
[1780028519811,46.82,73177.71,57.9,0.0079,1e-05,0.8905]
[1780028524849,46.82,73173.25,57.9,0.00784,1e-05,0.88547]
[1780028529884,46.82,73171.74,57.9,0.00783,1e-05,0.88378]
[1780028535681,46.82,73173.95,57.9,0.00785,1e-05,0.88626]
[1780028540965,46.82,73179.2,57.9,0.00791,1e-05,0.89218]
[1780028546000,46.82,73181.42,57.9,0.00794,1e-05,0.8947]
[1780028554057,46.82,73182.39,57.9,0.00793,1e-05,0.89394]
[1780028559093,46.82,73182.03,57.9,0.00793,1e-05,0.89353]
[1780028564128,46.82,73176.34,57.9,0.00786,1e-05,0.88711]
[1780028569163,46.82,73167.42,57.9,0.00776,1e-05,0.87711]
[1780028574198,46.82,73163.9,57.9,0.00773,1e-05,0.87319]
[1780028579233,46.82,73166.9,57.9,0.00776,1e-05,0.87653]
[1780028584268,46.82,73164.42,57.9,0.00773,1e-05,0.87377]
[1780028590310,46.82,73164.53,57.9,0.00773,1e-05,0.87389]
[1780028595344,46.82,73164.34,57.9,0.00773,1e-05,0.87368]
[1780028600380,46.82,73165.45,57.9,0.00774,1e-05,0.87491]
[1780028603403,46.82,73177.75,57.9,0.00788,1e-05,0.88869]
[1780028608440,46.82,73181.38,57.9,0.00792,1e-05,0.8928]
[1780028613475,46.82,73183.39,57.9,0.00793,1e-05,0.89322]
[1780028618510,46.82,73192.74,57.9,0.00803,1e-05,0.90386]
[1780028623545,46.82,73196.95,57.9,0.00808,1e-05,0.90868]
[1780028628584,46.82,73205.66,57.9,0.00818,1e-05,0.91873]
[1780028633617,46.82,73210.36,57.9,0.00824,1e-05,0.92419]
[1780028638651,46.82,73211.46,57.9,0.00825,1e-05,0.92547]
[1780028643686,46.82,73212.25,57.9,0.00826,1e-05,0.92639]
[1780028648721,46.82,73214.32,57.9,0.00828,1e-05,0.92881]
[1780028653756,46.82,73221.15,57.9,0.00836,1e-05,0.93683]
[1780028658790,46.82,73220.74,57.9,0.00836,1e-05,0.93634]
[1780028663826,46.82,73213.21,57.9,0.00827,1e-05,0.92751]
[1780028668861,46.82,73209.75,57.9,0.00823,1e-05,0.92348]
[1780028673896,46.82,73209.17,57.9,0.00821,1e-05,0.92091]
[1780028678931,46.82,73209.34,57.9,0.00821,1e-05,0.9211]
[1780028683965,46.82,73210.94,57.9,0.00823,1e-05,0.92296]
[1780028689001,46.82,73210.12,57.9,0.00822,1e-05,0.92201]
[1780028694037,46.82,73207.96,57.9,0.00819,1e-05,0.9195]
[1780028699072,46.82,73209.14,57.9,0.00821,1e-05,0.92087]
[1780028704107,46.82,73209.22,57.9,0.00821,1e-05,0.92097]
[1780028709142,46.82,73208.97,57.9,0.0082,1e-05,0.92067]
[1780028714177,46.82,73211.84,57.9,0.00824,1e-05,0.92401]
[1780028719212,46.82,73213.9,57.9,0.00826,1e-05,0.92641]
[1780028724247,46.82,73219.44,57.9,0.00833,1e-05,0.9329]
[1780028729283,46.82,73222.66,57.9,0.00837,1e-05,0.93669]
[1780028734318,46.82,73224.86,57.9,0.00837,1e-05,0.93736]
[1780028739020,46.82,73225.17,57.9,0.00838,1e-05,0.93772]
[1780028740008,46.82,73224.63,57.9,0.00837,1e-05,0.93708]
[1780028749423,46.82,73230.17,57.9,0.00844,1e-05,0.94363]
[1780028752685,46.82,73235.77,57.9,0.00851,1e-05,0.95029]
[1780028752730,46.82,73237.23,57.9,0.00852,1e-05,0.95203]
[1780028758488,46.82,73241.46,57.9,0.00857,1e-05,0.95709]
[1780028763523,46.82,73241.75,57.9,0.00858,1e-05,0.95744]
[1780028766674,46.82,73243.41,57.9,0.0086,1e-05,0.95943]
[1780028766773,46.82,73244.74,57.9,0.00861,1e-05,0.96103]
[1780028767444,46.82,73244.74,57.9,0.00861,1e-05,0.96103]
[1780028767551,46.82,73247.13,57.9,0.00864,1e-05,0.96391]
[1780028773592,46.82,73247.27,57.9,0.00864,1e-05,0.96408]
[1780028778631,46.82,73248.74,57.9,0.00866,1e-05,0.96585]
[1780028780499,46.82,73248.9,57.9,0.00866,1e-05,0.96604]
[1780028780645,46.82,73249.31,57.9,0.00867,1e-05,0.96654]
[1780028784288,46.82,73249.86,57.9,0.00868,1e-05,0.9672]
[1780028784780,46.82,73249.86,57.9,0.00868,1e-05,0.9672]
[1780028787485,46.82,73250.54,57.9,0.00868,1e-05,0.96803]
[1780028787694,46.82,73251.11,57.9,0.00869,1e-05,0.96872]
[1780028792730,46.82,73251.22,57.9,0.00868,1e-05,0.96688]
[1780028797766,46.82,73254.16,57.9,0.00871,1e-05,0.97044]
[1780028801331,46.82,73254.1,57.9,0.00871,1e-05,0.97037]
[1780028801794,46.82,73254.28,57.9,0.00871,1e-05,0.97059]
[1780028801971,46.82,73254.28,57.9,0.00871,1e-05,0.97059]
[1780028802801,46.82,73254.52,57.9,0.00872,1e-05,0.97088]
[1780028805906,46.82,73254.59,57.9,0.00872,1e-05,0.97097]
[1780028806829,46.82,73254.95,57.9,0.00872,1e-05,0.9714]
[1780028808779,46.82,73254.27,57.9,0.00871,1e-05,0.97058]
[1780028808843,46.82,73245.94,57.9,0.00861,1e-05,0.96052]
[1780028809912,46.82,73245.94,57.9,0.00861,1e-05,0.96052]
[1780028809956,46.82,73240.43,57.9,0.00854,1e-05,0.95391]
[1780028810658,46.82,73240.43,57.9,0.00854,1e-05,0.95391]
[1780028810857,46.82,73241.31,57.9,0.00856,1e-05,0.95496]
[1780028815892,46.82,73241.26,57.9,0.00855,1e-05,0.9549]
[1780028820927,46.82,73240.49,57.9,0.00855,1e-05,0.95398]
[1780028825962,46.82,73240.55,57.9,0.00855,1e-05,0.95405]
[1780028830997,46.82,73239.41,57.9,0.00853,1e-05,0.95269]
[1780028837040,46.82,73238.92,57.9,0.00853,1e-05,0.9521]
[1780028841392,46.82,73239.21,57.9,0.00853,1e-05,0.95245]
[1780028841411,46.82,73240.52,57.9,0.00855,1e-05,0.95401]
[1780028842747,46.82,73240.52,57.9,0.00855,1e-05,0.95401]
[1780028842761,46.82,73240.43,57.9,0.00854,1e-05,0.95391]
[1780028848117,46.82,73239.73,57.9,0.00854,1e-05,0.95307]
[1780028853152,46.82,73244.67,57.9,0.00858,1e-05,0.95704]
[1780028856581,46.82,73248.62,57.9,0.00863,1e-05,0.96178]
[1780028856662,46.82,73248.38,57.9,0.00862,1e-05,0.96149]
[1780028862216,46.82,73248.11,57.9,0.00862,1e-05,0.96117]
[1780028867252,46.82,73244.77,57.9,0.00858,1e-05,0.95716]
[1780028868580,46.82,73244.77,57.9,0.00858,1e-05,0.95716]
[1780028868669,46.82,73242.77,57.9,0.00856,1e-05,0.95476]
[1780028874301,46.82,73241.33,57.9,0.00854,1e-05,0.95304]
[1780028880344,46.82,73240.69,57.9,0.00853,1e-05,0.95227]
[1780028885378,46.82,73240.23,57.9,0.00853,1e-05,0.95172]
[1780028893434,46.82,73240.82,57.9,0.00853,1e-05,0.95243]
[1780028898470,46.82,73241.34,57.9,0.00854,1e-05,0.95305]
[1780028903508,46.82,73241.91,57.9,0.00855,1e-05,0.95373]
[1780028908542,46.82,73242.02,57.9,0.00855,1e-05,0.95386]
[1780028913578,46.82,73244.97,57.9,0.00857,1e-05,0.95544]
[1780028918613,46.82,73246.16,57.9,0.00858,1e-05,0.95687]
[1780028923648,46.82,73256.15,57.9,0.0087,1e-05,0.96891]
[1780028928683,46.82,73261.14,57.9,0.00876,1e-05,0.97498]
[1780028933718,46.82,73261.38,57.9,0.00877,1e-05,0.97527]
[1780028938753,46.82,73266.26,57.9,0.00883,1e-05,0.98123]
[1780028943788,46.82,73273.42,57.9,0.00892,1e-05,0.99003]
[1780028948823,46.82,73276.88,57.9,0.00896,1e-05,0.9943]
[1780028953858,46.82,73278.19,57.9,0.00898,1e-05,0.99593]
[1780028958893,46.82,73280.44,57.9,0.009,1e-05,0.99872]
[1780028963927,46.82,73280.43,57.9,0.009,1e-05,0.9987]
[1780028969970,46.82,73280.62,57.9,0.00901,1e-05,0.99894]
[1780028975009,46.82,73279.78,57.9,0.00898,1e-05,0.99589]
[1780028980061,46.82,73271.44,57.9,0.00887,1e-05,0.98559]
[1780028985097,46.82,73267.83,57.9,0.00883,1e-05,0.98116]
[1780028990132,46.82,73267.87,57.9,0.00883,1e-05,0.98121]
[1780028995167,46.82,73268.23,57.9,0.00883,1e-05,0.98165]
[1780029000202,46.82,73267.33,57.9,0.00882,1e-05,0.98055]
[1780029005237,46.82,73264.42,57.9,0.00879,1e-05,0.97699]
[1780029010272,46.82,73264.88,57.9,0.00879,1e-05,0.97756]
[1780029015310,46.82,73265.01,57.9,0.00879,1e-05,0.97771]
[1780029020342,46.82,73265.33,57.9,0.0088,1e-05,0.9781]
[1780029025377,46.82,73265.74,57.9,0.0088,1e-05,0.97861]
[1780029030412,46.82,73264.89,57.9,0.00879,1e-05,0.97757]
[1780029035447,46.82,73264.56,57.9,0.00877,1e-05,0.97518]
[1780029040482,46.82,73265.36,57.9,0.00878,1e-05,0.97616]
[1780029045517,46.82,73266.65,57.9,0.0088,1e-05,0.97773]
[1780029050552,46.82,73274.9,57.9,0.0089,1e-05,0.98785]
[1780029055591,46.82,73277.45,57.9,0.00893,1e-05,0.991]
[1780029058612,46.82,73290.48,57.9,0.0091,1e-05,1.00719]
[1780029060092,46.82,73301.67,57.9,0.00924,1e-05,1.02127]
[1780029065661,46.82,73311.55,57.9,0.00937,1e-05,1.03384]
[1780029070703,46.82,73320.59,57.9,0.00949,1e-05,1.04545]
[1780029075738,46.82,73320.69,57.9,0.00949,1e-05,1.04558]
[1780029080774,46.82,73323.09,57.9,0.00952,1e-05,1.04868]
[1780029085809,46.82,73319.58,57.9,0.00947,1e-05,1.04415]
[1780029087823,46.82,73306.19,57.9,0.0093,1e-05,1.02701]
[1780029091851,46.82,73290.36,57.9,0.00908,1e-05,1.00502]
[1780029096888,46.82,73281.6,57.9,0.00897,1e-05,0.99412]
[1780029101922,46.82,73282.51,57.9,0.00898,1e-05,0.99525]
[1780029106957,46.82,73279.09,57.9,0.00893,1e-05,0.99102]
[1780029111992,46.82,73274.67,57.9,0.00888,1e-05,0.98557]
[1780029117027,46.82,73263.65,57.9,0.00874,1e-05,0.97209]
[1780029122064,46.82,73261.29,57.9,0.00871,1e-05,0.96923]
[1780029127099,46.82,73256.76,57.9,0.00866,1e-05,0.96374]
[1780029132134,46.82,73256.6,57.9,0.00866,1e-05,0.96355]
[1780029137169,46.82,73259.99,57.9,0.0087,1e-05,0.96765]
[1780029142203,46.82,73258.62,57.9,0.00868,1e-05,0.96599]
[1780029147239,46.82,73259.27,57.9,0.00869,1e-05,0.96678]
[1780029152274,46.82,73258.77,57.9,0.00867,1e-05,0.9642]
[1780029157309,46.82,73258.14,57.9,0.00866,1e-05,0.96344]
[1780029162344,46.82,73258.07,57.9,0.00866,1e-05,0.96336]
[1780029167379,46.82,73260.43,57.9,0.00869,1e-05,0.96621]
[1780029176448,46.82,73261.99,57.9,0.0087,1e-05,0.9681]
[1780029181483,46.82,73264.72,57.9,0.00874,1e-05,0.97142]
[1780029185512,46.82,73277.45,57.9,0.0089,1e-05,0.98699]
[1780029190547,46.82,73285.99,57.9,0.009,1e-05,0.99755]
[1780029195586,46.82,73288.39,57.9,0.00903,1e-05,1.00054]
[1780029200620,46.82,73291.16,57.9,0.00907,1e-05,1.00399]
[1780029205654,46.82,73277.15,57.9,0.00889,1e-05,0.98662]
[1780029210690,46.82,73272.3,57.9,0.00883,1e-05,0.98066]
[1780029213711,46.82,73284.89,57.9,0.00897,1e-05,0.99417]
[1780029218746,46.82,73287.09,57.9,0.009,1e-05,0.9969]
[1780029224791,46.82,73287.67,57.9,0.00901,1e-05,0.99762]
[1780029229826,46.82,73285.78,57.9,0.00898,1e-05,0.99528]
[1780029234861,46.82,73286.48,57.9,0.00899,1e-05,0.99614]
[1780029239896,46.82,73293.9,57.9,0.00909,1e-05,1.00539]
[1780029244931,46.82,73296.45,57.9,0.00912,1e-05,1.00858]
[1780029249966,46.82,73296.05,57.9,0.00911,1e-05,1.00808]
[1780029255007,46.82,73295.25,57.9,0.0091,1e-05,1.00708]
[1780029260040,46.82,73297.05,57.9,0.00913,1e-05,1.00933]
[1780029265075,46.82,73297.26,57.9,0.00913,1e-05,1.0096]
[1780029270110,46.82,73295.02,57.9,0.0091,1e-05,1.00679]
[1780029275146,46.82,73294.82,57.9,0.00908,1e-05,1.00451]
[1780029280181,46.82,73293.55,57.9,0.00906,1e-05,1.00292]
[1780029285217,46.82,73292.51,57.9,0.00905,1e-05,1.00163]
[1780029290250,46.82,73293.3,57.9,0.00906,1e-05,1.00261]
[1780029295286,46.82,73293.3,57.9,0.00906,1e-05,1.00261]
[1780029300321,46.82,73298.85,57.9,0.00913,1e-05,1.00956]
[1780029305356,46.82,73293.67,57.9,0.00907,1e-05,1.00307]
[1780029310392,46.82,73299.86,57.9,0.00915,1e-05,1.01082]
[1780029315426,46.82,73301.92,57.9,0.00917,1e-05,1.01341]
[1780029320461,46.82,73301.95,57.9,0.00917,1e-05,1.01345]
[1780029325499,46.82,73297.92,57.9,0.00912,1e-05,1.00839]
[1780029330534,46.82,73298.42,57.9,0.00913,1e-05,1.00902]
[1780029335569,46.82,73297.97,57.9,0.0091,1e-05,1.00642]
[1780029341611,46.82,73298.85,57.9,0.00911,1e-05,1.00752]
[1780029347654,46.82,73303.28,57.9,0.00917,1e-05,1.01309]
[1780029349990,46.82,73303.22,57.9,0.00917,1e-05,1.01301]
[1780029350055,46.82,73303.22,57.9,0.00917,1e-05,1.01301]
[1780029350967,46.82,73303.22,57.9,0.00917,1e-05,1.01301]
[1780029354703,46.82,73303.72,57.9,0.00918,1e-05,1.01364]
[1780029359755,46.82,73303.64,57.9,0.00918,1e-05,1.01354]
[1780029364791,46.82,73303.4,57.9,0.00917,1e-05,1.01324]
[1780029369825,46.82,73306.47,57.9,0.00921,1e-05,1.01711]
[1780029374860,46.82,73313.27,57.9,0.0093,1e-05,1.02572]
[1780029379895,46.82,73313.0,57.9,0.0093,1e-05,1.02538]
[1780029384930,46.82,73312.81,57.9,0.00929,1e-05,1.02514]
[1780029389965,46.82,73313.78,57.9,0.00931,1e-05,1.02637]
[1780029395000,46.82,73314.66,57.9,0.0093,1e-05,1.02543]
[1780029400036,46.82,73318.4,57.9,0.00935,1e-05,1.0302]
[1780029405072,46.82,73321.93,57.9,0.0094,1e-05,1.03471]
[1780029410107,46.82,73322.76,57.9,0.00941,1e-05,1.03577]
[1780029415142,46.82,73324.44,57.9,0.00943,1e-05,1.03793]
[1780029420176,46.82,73324.99,57.9,0.00944,1e-05,1.03863]
[1780029425212,46.82,73322.72,57.9,0.00941,1e-05,1.03572]
[1780029430247,46.82,73337.13,57.9,0.0096,1e-05,1.05433]
[1780029435283,46.82,73339.92,57.9,0.00964,1e-05,1.05796]
[1780029440317,46.82,73340.41,57.9,0.00964,1e-05,1.0586]
[1780029445357,46.82,73345.67,57.9,0.00971,1e-05,1.06548]
[1780029450392,46.82,73344.65,57.9,0.0097,1e-05,1.06414]
[1780029455428,46.82,73344.79,57.9,0.00968,1e-05,1.06221]
[1780029462477,46.82,73340.08,57.9,0.00962,1e-05,1.05606]
[1780029467512,46.82,73338.01,57.9,0.00959,1e-05,1.05337]
[1780029475568,46.82,73337.38,57.9,0.00958,1e-05,1.05255]
[1780029480603,46.82,73337.84,57.9,0.00959,1e-05,1.05315]
[1780029485638,46.82,73338.93,57.9,0.0096,1e-05,1.05457]
[1780029490673,46.82,73338.88,57.9,0.0096,1e-05,1.0545]
[1780029495708,46.82,73340.71,57.9,0.00963,1e-05,1.05688]
[1780029500743,46.82,73340.79,57.9,0.00963,1e-05,1.05699]
[1780029505778,46.82,73339.55,57.9,0.00961,1e-05,1.05537]
[1780029511820,46.82,73338.03,57.9,0.00957,1e-05,1.0513]
[1780029516857,46.82,73334.06,57.9,0.00952,1e-05,1.04615]
[1780029521891,46.82,73328.89,57.9,0.00945,1e-05,1.03949]
[1780029526926,46.82,73332.68,57.9,0.0095,1e-05,1.04437]
[1780029528940,46.82,73319.48,57.9,0.00933,1e-05,1.02744]
[1780029533975,46.82,73318.86,57.9,0.00932,1e-05,1.02665]
[1780029539014,46.82,73316.3,57.9,0.00929,1e-05,1.0234]
[1780029545058,46.82,73315.44,57.9,0.00927,1e-05,1.0223]
[1780029550093,46.82,73316.38,57.9,0.00929,1e-05,1.0235]
[1780029555129,46.82,73314.75,57.9,0.00927,1e-05,1.02143]
[1780029560168,46.82,73314.66,57.9,0.00926,1e-05,1.02132]
[1780029568224,46.82,73314.59,57.9,0.00926,1e-05,1.02123]
[1780029573259,46.82,73315.39,57.9,0.00926,1e-05,1.02018]
[1780029578294,46.82,73314.48,57.9,0.00924,1e-05,1.01903]
[1780029583329,46.82,73311.16,57.9,0.0092,1e-05,1.01484]
[1780029588364,46.82,73311.8,57.9,0.00921,1e-05,1.01564]
[1780029593398,46.82,73311.78,57.9,0.00921,1e-05,1.01562]
[1780029598159,46.82,73311.85,57.9,0.00921,1e-05,1.01571]
[1780029598434,46.82,73313.59,57.9,0.00923,1e-05,1.01791]
[1780029604476,46.82,73314.42,57.9,0.00924,1e-05,1.01896]
[1780029610518,46.82,73314.34,57.9,0.00924,1e-05,1.01886]
[1780029615553,46.82,73309.52,57.9,0.00918,1e-05,1.01277]
[1780029620588,46.82,73309.93,57.9,0.00919,1e-05,1.01329]
[1780029621603,46.82,73309.93,57.9,0.00919,1e-05,1.01329]
[1780029621703,46.82,73309.93,57.9,0.00919,1e-05,1.01329]
[1780029627637,46.82,73308.63,57.9,0.00917,1e-05,1.01165]
[1780029632672,46.82,73307.51,57.9,0.00914,1e-05,1.0082]
[1780029637707,46.82,73307.13,57.9,0.00913,1e-05,1.00772]
[1780029643749,46.82,73306.99,57.9,0.00913,1e-05,1.00755]
[1780029648784,46.82,73306.04,57.9,0.00912,1e-05,1.00636]
[1780029653820,46.82,73306.26,57.9,0.00912,1e-05,1.00663]
[1780029659187,46.82,73305.92,57.9,0.00912,1e-05,1.00621]
[1780029664897,46.82,73302.06,57.9,0.00907,1e-05,1.00138]
[1780029669932,46.82,73301.47,57.9,0.00906,1e-05,1.00064]
[1780029674967,46.82,73301.48,57.9,0.00906,1e-05,1.00065]
[1780029680019,46.82,73300.07,57.9,0.00904,1e-05,0.9989]
[1780029685037,46.82,73293.66,57.9,0.00896,1e-05,0.99094]
[1780029690072,46.82,73294.52,57.9,0.00897,1e-05,0.992]
[1780029695108,46.82,73294.16,57.9,0.00895,1e-05,0.98954]
[1780029700142,46.82,73294.5,57.9,0.00895,1e-05,0.98996]
[1780029705177,46.82,73293.85,57.9,0.00894,1e-05,0.98916]
[1780029711219,46.82,73294.95,57.9,0.00896,1e-05,0.99052]
[1780029717261,46.82,73294.72,57.9,0.00896,1e-05,0.99023]
[1780029722296,46.82,73296.24,57.9,0.00897,1e-05,0.99212]
[1780029727331,46.82,73295.76,57.9,0.00897,1e-05,0.99152]
[1780029732366,46.82,73303.08,57.9,0.00906,1e-05,1.00062]
[1780029737473,46.82,73309.3,57.9,0.00914,1e-05,1.00841]
[1780029742508,46.82,73312.08,57.9,0.00918,1e-05,1.0119]
[1780029747543,46.82,73312.15,57.9,0.00918,1e-05,1.01199]
[1780029748391,46.82,73312.15,57.9,0.00918,1e-05,1.01199]
[1780029748550,46.82,73312.24,57.9,0.00918,1e-05,1.0121]
[1780029749748,46.82,73312.24,57.9,0.00918,1e-05,1.0121]
[1780029749820,46.82,73312.18,57.9,0.00918,1e-05,1.01203]
[1780029755599,46.82,73310.82,57.9,0.00914,1e-05,1.00827]
[1780029760634,46.82,73322.46,57.9,0.00929,1e-05,1.02298]
[1780029765668,46.82,73324.06,57.9,0.00931,1e-05,1.02501]
[1780029771712,46.82,73326.46,57.9,0.00935,1e-05,1.02807]
[1780029777755,46.82,73325.7,57.9,0.00934,1e-05,1.0271]
[1780029783796,46.82,73325.4,57.9,0.00933,1e-05,1.02672]
[1780029789417,46.82,73325.36,57.9,0.00933,1e-05,1.02667]
[1780029794873,46.82,73324.71,57.9,0.00932,1e-05,1.02584]
[1780029799909,46.82,73324.32,57.9,0.00932,1e-05,1.02534]
[1780029804943,46.82,73324.05,57.9,0.00931,1e-05,1.025]
[1780029809979,46.82,73320.66,57.9,0.00927,1e-05,1.02069]
[1780029815014,46.82,73324.29,57.9,0.0093,1e-05,1.02324]
[1780029820051,46.82,73325.39,57.9,0.00931,1e-05,1.02464]
[1780029825086,46.82,73324.46,57.9,0.0093,1e-05,1.02346]
[1780029830121,46.82,73325.7,57.9,0.00932,1e-05,1.02503]
[1780029835156,46.82,73319.89,57.9,0.00924,1e-05,1.01766]
[1780029840191,46.82,73322.19,57.9,0.00927,1e-05,1.02057]
[1780029846251,46.82,73321.98,57.9,0.00927,1e-05,1.02031]
[1780029852276,46.82,73318.44,57.9,0.00922,1e-05,1.01583]
[1780029857311,46.82,73316.36,57.9,0.0092,1e-05,1.0132]
[1780029862346,46.82,73316.44,57.9,0.0092,1e-05,1.0133]
[1780029867381,46.82,73316.13,57.9,0.00919,1e-05,1.01291]
[1780029874037,46.82,73315.75,57.9,0.00917,1e-05,1.01038]
[1780029879465,46.82,73316.12,57.9,0.00918,1e-05,1.01085]
[1780029885507,46.82,73315.62,57.9,0.00917,1e-05,1.01022]
[1780029890542,46.82,73321.41,57.9,0.00924,1e-05,1.01753]
[1780029896586,46.82,73321.74,57.9,0.00925,1e-05,1.01794]
[1780029901621,46.82,73322.66,57.9,0.00926,1e-05,1.01911]
[1780029906656,46.82,73325.3,57.9,0.00929,1e-05,1.02246]
[1780029911691,46.82,73326.16,57.9,0.00931,1e-05,1.02355]
[1780029916726,46.82,73330.27,57.9,0.00936,1e-05,1.02879]
[1780029921772,46.82,73341.6,57.9,0.00951,1e-05,1.04335]
[1780029926807,46.82,73343.18,57.9,0.00953,1e-05,1.04539]
[1780029931841,46.82,73347.07,57.9,0.00956,1e-05,1.04833]
[1780029936877,46.82,73352.63,57.9,0.00964,1e-05,1.05556]
[1780029941912,46.82,73340.08,57.9,0.00947,1e-05,1.03929]
[1780029946947,46.82,73343.22,57.9,0.00951,1e-05,1.04334]
[1780029951982,46.82,73349.98,57.9,0.0096,1e-05,1.05211]
[1780029957017,46.82,73349.67,57.9,0.0096,1e-05,1.05171]
[1780029960994,46.82,73350.19,57.9,0.00961,1e-05,1.05238]
[1780029961046,46.82,73349.61,57.9,0.0096,1e-05,1.05163]
[1780029962131,46.82,73349.61,57.9,0.0096,1e-05,1.05163]
[1780029963060,46.82,73349.78,57.9,0.0096,1e-05,1.05185]
[1780029968095,46.82,73350.21,57.9,0.00961,1e-05,1.05241]
[1780029972123,46.82,73338.82,57.9,0.00945,1e-05,1.03767]
[1780029977159,46.82,73337.74,57.9,0.00944,1e-05,1.03628]
[1780029982195,46.82,73336.74,57.9,0.00943,1e-05,1.035]
[1780029988237,46.82,73334.87,57.9,0.0094,1e-05,1.0326]
[1780029993272,46.82,73329.71,57.9,0.00932,1e-05,1.02394]
[1780029998309,46.82,73333.81,57.9,0.00937,1e-05,1.02917]
[1780030004352,46.82,73335.16,57.9,0.00939,1e-05,1.03089]
[1780030011401,46.82,73332.31,57.9,0.00935,1e-05,1.02725]
[1780030016436,46.82,73333.19,57.9,0.00936,1e-05,1.02837]
[1780030021471,46.82,73333.45,57.9,0.00936,1e-05,1.02871]
[1780030026506,46.82,73326.49,57.9,0.00927,1e-05,1.01985]
[1780030031541,46.82,73325.48,57.9,0.00926,1e-05,1.01856]
[1780030036576,46.82,73325.26,57.9,0.00926,1e-05,1.01829]
[1780030043625,46.82,73325.1,57.9,0.00926,1e-05,1.01808]
[1780030048664,46.82,73327.9,57.9,0.00929,1e-05,1.02164]
[1780030054706,46.82,73324.9,57.9,0.00923,1e-05,1.01577]
[1780030060748,46.82,73324.6,57.9,0.00923,1e-05,1.01539]
[1780030065783,46.82,73329.53,57.9,0.0093,1e-05,1.02164]
[1780030070822,46.82,73329.21,57.9,0.00929,1e-05,1.02123]
[1780030076861,46.82,73330.01,57.9,0.0093,1e-05,1.02225]
[1780030081896,46.82,73326.3,57.9,0.00925,1e-05,1.01754]
[1780030086930,46.82,73321.81,57.9,0.00919,1e-05,1.01187]
[1780030091966,46.82,73320.76,57.9,0.00918,1e-05,1.01055]
[1780030098009,46.82,73319.94,57.9,0.00917,1e-05,1.00951]
[1780030103044,46.82,73320.12,57.9,0.00917,1e-05,1.00974]
[1780030108079,46.82,73320.79,57.9,0.00918,1e-05,1.01058]
[1780030113114,46.82,73322.23,57.9,0.00918,1e-05,1.01035]
[1780030118149,46.82,73330.11,57.9,0.00928,1e-05,1.02031]
[1780030123184,46.82,73330.13,57.9,0.00928,1e-05,1.02034]
[1780030128219,46.82,73332.36,57.9,0.00931,1e-05,1.02317]
[1780030133254,46.82,73329.62,57.9,0.00928,1e-05,1.01969]
[1780030138289,46.82,73330.29,57.9,0.00929,1e-05,1.02054]
[1780030151380,46.82,73330.98,57.9,0.0093,1e-05,1.02142]
[1780030157422,46.82,73330.73,57.9,0.00929,1e-05,1.0211]
[1780030162457,46.82,73331.2,57.9,0.0093,1e-05,1.0217]
[1780030167492,46.82,73330.91,57.9,0.00929,1e-05,1.02133]
[1780030172527,46.82,73337.54,57.9,0.00936,1e-05,1.0277]
[1780030177562,46.82,73338.23,57.9,0.00937,1e-05,1.02859]
[1780030182597,46.82,73341.88,57.9,0.00942,1e-05,1.03326]
[1780030187207,46.82,73343.43,57.9,0.00944,1e-05,1.03525]
[1780030187294,46.82,73341.64,57.9,0.00942,1e-05,1.03295]
[1780030187779,46.82,73341.64,57.9,0.00942,1e-05,1.03295]
[1780030187824,46.82,73344.09,57.9,0.00945,1e-05,1.0361]
[1780030189467,46.82,73344.09,57.9,0.00945,1e-05,1.0361]
[1780030190432,46.82,73348.13,57.9,0.0095,1e-05,1.04131]
[1780030189646,46.82,73349.94,57.9,0.00953,1e-05,1.04364]
[1780030190653,46.82,73346.97,57.9,0.00949,1e-05,1.03981]
[1780030195688,46.82,73342.74,57.9,0.00943,1e-05,1.03436]
[1780030200723,46.82,73341.82,57.9,0.00942,1e-05,1.03318]
[1780030205757,46.82,73339.09,57.9,0.00938,1e-05,1.02969]
[1780030211801,46.82,73337.69,57.9,0.00937,1e-05,1.0279]
[1780030216837,46.82,73337.55,57.9,0.00936,1e-05,1.02772]
[1780030221873,46.82,73339.05,57.9,0.00938,1e-05,1.02963]
[1780030227915,46.82,73338.89,57.9,0.00938,1e-05,1.02943]
[1780030233957,46.82,73337.06,57.9,0.00934,1e-05,1.02502]
[1780030238992,46.82,73337.26,57.9,0.00934,1e-05,1.02527]
[1780030244027,46.82,73335.82,57.9,0.00932,1e-05,1.02344]
[1780030249065,46.82,73333.85,57.9,0.0093,1e-05,1.02093]
[1780030254100,46.82,73333.57,57.9,0.00929,1e-05,1.02057]
[1780030262156,46.82,73333.47,57.9,0.00929,1e-05,1.02045]
[1780030267193,46.82,73334.01,57.9,0.0093,1e-05,1.02113]
[1780030272228,46.82,73333.33,57.9,0.00929,1e-05,1.02027]
[1780030278269,46.82,73333.49,57.9,0.00929,1e-05,1.02047]
[1780030283305,46.82,73333.22,57.9,0.00929,1e-05,1.02013]
[1780030288340,46.82,73332.78,57.9,0.00928,1e-05,1.01957]
[1780030300424,46.82,73333.43,57.9,0.00927,1e-05,1.01833]
[1780030305459,46.82,73331.87,57.9,0.00925,1e-05,1.01635]
[1780030309487,46.82,73320.28,57.9,0.0091,1e-05,1.00176]
[1780030314529,46.82,73314.45,57.9,0.00903,1e-05,0.99448]
[1780030319558,46.82,73314.09,57.9,0.00902,1e-05,0.99403]
[1780030324593,46.82,73313.85,57.9,0.00902,1e-05,0.99373]
[1780030329628,46.82,73313.13,57.9,0.00901,1e-05,0.99284]
[1780030334663,46.82,73312.17,57.9,0.009,1e-05,0.99165]
[1780030340707,46.82,73310.73,57.9,0.00898,1e-05,0.98986]
[1780030345742,46.82,73311.88,57.9,0.009,1e-05,0.99129]
[1780030350777,46.82,73309.33,57.9,0.00896,1e-05,0.98813]
[1780030355812,46.82,73308.08,57.9,0.00893,1e-05,0.98456]
[1780030360848,46.82,73310.24,57.9,0.00896,1e-05,0.98723]
[1780030366891,46.82,73309.84,57.9,0.00895,1e-05,0.98673]
[1780030371925,46.82,73310.06,57.9,0.00895,1e-05,0.98701]
[1780030379983,46.82,73310.42,57.9,0.00896,1e-05,0.98745]
[1780030385019,46.82,73309.74,57.9,0.00895,1e-05,0.98661]
[1780030390056,46.82,73307.72,57.9,0.00892,1e-05,0.98412]
[1780030397105,46.82,73306.07,57.9,0.0089,1e-05,0.98208]
[1780030402140,46.82,73306.52,57.9,0.00891,1e-05,0.98264]
[1780030407175,46.82,73306.6,57.9,0.00891,1e-05,0.98273]
[1780030412210,46.82,73311.63,57.9,0.00896,1e-05,0.98693]
[1780030417245,46.82,73317.97,57.9,0.00904,1e-05,0.9948]
[1780030422280,46.82,73319.04,57.9,0.00905,1e-05,0.99613]
[1780030427316,46.82,73318.87,57.9,0.00905,1e-05,0.99592]
[1780030432352,46.82,73318.23,57.9,0.00904,1e-05,0.99512]
[1780030439401,46.82,73318.66,57.9,0.00905,1e-05,0.99566]
[1780030444435,46.82,73315.71,57.9,0.00901,1e-05,0.99199]
[1780030449471,46.82,73316.01,57.9,0.00901,1e-05,0.99236]
[1780030454506,46.82,73314.3,57.9,0.00899,1e-05,0.99023]
[1780030459541,46.82,73314.2,57.9,0.00899,1e-05,0.99011]
[1780030464576,46.82,73314.45,57.9,0.00899,1e-05,0.99042]
[1780030469611,46.82,73321.84,57.9,0.00909,1e-05,0.99963]
[1780030474646,46.82,73328.35,57.9,0.00915,1e-05,1.00574]
[1780030485727,46.82,73331.85,57.9,0.0092,1e-05,1.01015]
[1780030490762,46.82,73341.3,57.9,0.00932,1e-05,1.02212]
[1780030495797,46.82,73340.87,57.9,0.00932,1e-05,1.02157]
[1780030500832,46.82,73350.32,57.9,0.00944,1e-05,1.03366]
[1780030505867,46.82,73344.41,57.9,0.00936,1e-05,1.02609]
[1780030510902,46.82,73344.53,57.9,0.00936,1e-05,1.02624]
[1780030517951,46.82,73344.14,57.9,0.00936,1e-05,1.02574]
[1780030522987,46.82,73339.15,57.9,0.00929,1e-05,1.01939]
[1780030530036,46.82,73338.12,57.9,0.00928,1e-05,1.01808]
[1780030535071,46.82,73338.58,57.9,0.00927,1e-05,1.01659]
[1780030540106,46.82,73342.16,57.9,0.00931,1e-05,1.02114]
[1780030545141,46.82,73344.83,57.9,0.00935,1e-05,1.02454]
[1780030550176,46.82,73346.85,57.9,0.00938,1e-05,1.02712]
[1780030555216,46.82,73349.13,57.9,0.00941,1e-05,1.03004]
[1780030560249,46.82,73351.19,57.9,0.00943,1e-05,1.03269]
[1780030565284,46.82,73351.22,57.9,0.00943,1e-05,1.03273]
[1780030570319,46.82,73353.72,57.9,0.00947,1e-05,1.03594]
[1780030572167,46.82,73353.72,57.9,0.00947,1e-05,1.03594]
[1780030572333,46.82,73356.41,57.9,0.0095,1e-05,1.03941]
[1780030572876,46.82,73356.41,57.9,0.0095,1e-05,1.03941]
[1780030573340,46.82,73361.79,57.9,0.00957,1e-05,1.04637]
[1780030577370,46.82,73375.05,57.9,0.00975,1e-05,1.0637]
[1780030582405,46.82,73382.96,57.9,0.00986,1e-05,1.07415]
[1780030587440,46.82,73394.3,57.9,0.01002,1e-05,1.08927]
[1780030591468,46.82,73383.83,57.9,0.00986,1e-05,1.07315]
[1780030596503,46.82,73383.9,57.9,0.00986,1e-05,1.07325]
[1780030601537,46.82,73381.5,57.9,0.00982,1e-05,1.07007]
[1780030608587,46.82,73374.84,57.9,0.00973,1e-05,1.06129]
[1780030613622,46.82,73374.99,57.9,0.00973,1e-05,1.06149]
[1780030618657,46.82,73375.87,57.9,0.00975,1e-05,1.06265]
[1780030623692,46.82,73373.68,57.9,0.00972,1e-05,1.05977]
[1780030629734,46.82,73372.6,57.9,0.0097,1e-05,1.05835]
[1780030636783,46.82,73372.9,57.9,0.00971,1e-05,1.05875]
[1780030639804,46.82,73388.93,57.9,0.00993,1e-05,1.07993]
[1780030644839,46.82,73392.72,57.9,0.00998,1e-05,1.08499]
[1780030649874,46.82,73393.31,57.9,0.00999,1e-05,1.08578]
[1780030654909,46.82,73395.41,57.9,0.01,1e-05,1.08642]
[1780030655409,46.82,73395.41,57.9,0.01,1e-05,1.08642]
[1780030655916,46.82,73395.0,57.9,0.00999,1e-05,1.08587]
[1780030656353,46.82,73395.0,57.9,0.00999,1e-05,1.08587]
[1780030656923,46.82,73401.07,57.9,0.01008,1e-05,1.09402]
[1780030661958,46.82,73398.83,57.9,0.01005,1e-05,1.09101]
[1780030666993,46.82,73396.52,57.9,0.01001,1e-05,1.08791]
[1780030672028,46.82,73388.12,57.9,0.0099,1e-05,1.0767]
[1780030677068,46.82,73386.07,57.9,0.00987,1e-05,1.07397]
[1780030684116,46.82,73386.32,57.9,0.00987,1e-05,1.07431]
[1780030689151,46.82,73385.93,57.9,0.00987,1e-05,1.07379]
[1780030694186,46.82,73393.15,57.9,0.00997,1e-05,1.0834]
[1780030699221,46.82,73398.19,57.9,0.01004,1e-05,1.09015]
[1780030705263,46.82,73398.78,57.9,0.01004,1e-05,1.09094]
[1780030710298,46.82,73399.4,57.9,0.01005,1e-05,1.09177]
[1780030715333,46.82,73398.93,57.9,0.01003,1e-05,1.08897]
[1780030720369,46.82,73401.44,57.9,0.01006,1e-05,1.09234]
[1780030725404,46.82,73402.57,57.9,0.01008,1e-05,1.09386]
[1780030730439,46.82,73403.41,57.9,0.01009,1e-05,1.09499]
[1780030735474,46.82,73403.79,57.9,0.0101,1e-05,1.09551]
[1780030740515,46.82,73409.52,57.9,0.01018,1e-05,1.10325]
[1780030745550,46.82,73409.3,57.9,0.01017,1e-05,1.10295]
[1780030750585,46.82,73410.97,57.9,0.0102,1e-05,1.10522]
[1780030756627,46.82,73410.83,57.9,0.01019,1e-05,1.10503]
[1780030761662,46.82,73407.9,57.9,0.01015,1e-05,1.10106]
[1780030766697,46.82,73407.92,57.9,0.01015,1e-05,1.10108]
[1780030771732,46.82,73409.54,57.9,0.01016,1e-05,1.10109]
[1780030776767,46.82,73410.01,57.9,0.01016,1e-05,1.10172]
[1780030781802,46.82,73406.41,57.9,0.01011,1e-05,1.09686]
[1780030786837,46.82,73406.65,57.9,0.01012,1e-05,1.09718]
[1780030791872,46.82,73406.9,57.9,0.01012,1e-05,1.09752]
[1780030798921,46.82,73404.65,57.9,0.01009,1e-05,1.09448]
[1780030803957,46.82,73404.73,57.9,0.01009,1e-05,1.09459]
[1780030808992,46.82,73410.72,57.9,0.01017,1e-05,1.10269]
[1780030814031,46.82,73402.56,57.9,0.01006,1e-05,1.09167]
[1780030819075,46.82,73402.51,57.9,0.01006,1e-05,1.0916]
[1780030824111,46.82,73407.05,57.9,0.01012,1e-05,1.09772]
[1780030830153,46.82,73407.77,57.9,0.01013,1e-05,1.09869]
[1780030835188,46.82,73403.19,57.9,0.01005,1e-05,1.09034]
[1780030840224,46.82,73408.15,57.9,0.01012,1e-05,1.09702]
[1780030845260,46.82,73404.61,57.9,0.01007,1e-05,1.09225]
[1780030850295,46.82,73404.52,57.9,0.01007,1e-05,1.09213]
[1780030855335,46.82,73404.5,57.9,0.01007,1e-05,1.0921]
[1780030860380,46.82,73408.93,57.9,0.01013,1e-05,1.09807]
[1780030865415,46.82,73412.08,57.9,0.01017,1e-05,1.10234]
[1780030871457,46.82,73408.36,57.9,0.01012,1e-05,1.0973]
[1780030876492,46.82,73410.67,57.9,0.01015,1e-05,1.10043]
[1780030881526,46.82,73410.89,57.9,0.01016,1e-05,1.10073]
[1780030886565,46.82,73411.33,57.9,0.01016,1e-05,1.10132]
[1780030892607,46.82,73411.46,57.9,0.01015,1e-05,1.09931]
[1780030897642,46.82,73410.21,57.9,0.01013,1e-05,1.09762]
[1780030902685,46.82,73423.9,57.9,0.01032,1e-05,1.11624]
[1780030907720,46.82,73424.81,57.9,0.01034,1e-05,1.11749]
[1780030909734,46.82,73436.05,57.9,0.0105,1e-05,1.13298]
[1780030914769,46.82,73441.8,57.9,0.01058,1e-05,1.14098]
[1780030919808,46.82,73444.49,57.9,0.01062,1e-05,1.14473]
[1780030924843,46.82,73437.89,57.9,0.01053,1e-05,1.13554]
[1780030929878,46.82,73428.24,57.9,0.01039,1e-05,1.1222]
[1780030934912,46.82,73428.22,57.9,0.01038,1e-05,1.12217]
[1780030940955,46.82,73428.21,57.9,0.01038,1e-05,1.12216]
[1780030945990,46.82,73428.66,57.9,0.01039,1e-05,1.12278]
[1780030951025,46.82,73429.72,57.9,0.01039,1e-05,1.12201]
[1780030956060,46.82,73430.13,57.9,0.01039,1e-05,1.12258]
[1780030961095,46.82,73431.3,57.9,0.01041,1e-05,1.12419]
[1780030966130,46.82,73438.05,57.9,0.01051,1e-05,1.13352]
[1780030971165,46.82,73441.26,57.9,0.01055,1e-05,1.13798]
[1780030976200,46.82,73442.75,57.9,0.01058,1e-05,1.14005]
[1780030981235,46.82,73445.94,57.9,0.01062,1e-05,1.1445]
[1780030983234,46.82,73447.24,57.9,0.01064,1e-05,1.14632]
[1780030983249,46.82,73447.72,57.9,0.01065,1e-05,1.147]
[1780030985533,46.82,73448.59,57.9,0.01066,1e-05,1.14821]
[1780030986271,46.82,73448.8,57.9,0.01067,1e-05,1.14851]
[1780030991306,46.82,73447.27,57.9,0.01064,1e-05,1.14637]
[1780030996341,46.82,73447.62,57.9,0.01065,1e-05,1.14686]
[1780031001376,46.82,73447.34,57.9,0.01064,1e-05,1.14646]
[1780031006411,46.82,73437.47,57.9,0.0105,1e-05,1.13271]
[1780031010034,46.82,73439.57,57.9,0.01053,1e-05,1.13563]
[1780031010121,46.82,73441.04,57.9,0.01055,1e-05,1.13767]
[1780031010647,46.82,73441.04,57.9,0.01055,1e-05,1.13767]
[1780031010682,46.82,73441.16,57.9,0.01055,1e-05,1.13784]
[1780031013460,46.82,73442.51,57.9,0.01055,1e-05,1.13747]
[1780031016481,46.82,73444.35,57.9,0.01058,1e-05,1.14003]
[1780031021516,46.82,73445.19,57.9,0.01059,1e-05,1.14121]
[1780031026148,46.82,73450.23,57.9,0.01067,1e-05,1.14825]
[1780031026217,46.82,73457.97,57.9,0.01078,1e-05,1.15915]
[1780031027308,46.82,73457.97,57.9,0.01078,1e-05,1.15915]
[1780031027642,46.82,73460.52,57.9,0.01082,1e-05,1.16275]
[1780031028573,46.82,73475.62,57.9,0.01105,2e-05,1.18429]
[1780031029885,46.82,73475.62,57.9,0.01105,2e-05,1.18429]
[1780031029986,46.82,73478.21,57.9,0.01109,2e-05,1.18802]
[1780031032647,46.82,73475.13,57.9,0.01104,2e-05,1.18359]
[1780031032735,46.82,73474.17,57.9,0.01103,2e-05,1.18221]
[1780031033502,46.82,73474.17,57.9,0.01103,2e-05,1.18221]
[1780031033608,46.82,73475.15,57.9,0.01104,2e-05,1.18362]
[1780031038666,46.82,73476.2,57.9,0.01106,2e-05,1.18513]
[1780031038700,46.82,73475.98,57.9,0.01105,2e-05,1.18481]
[1780031044686,46.82,73466.79,57.9,0.01091,2e-05,1.17166]
[1780031049727,46.82,73470.0,57.9,0.01096,2e-05,1.17624]
[1780031051569,46.82,73474.26,57.9,0.01103,2e-05,1.18234]
[1780031051736,46.82,73477.13,57.9,0.01107,2e-05,1.18647]
[1780031053928,46.82,73477.2,57.9,0.01107,2e-05,1.18657]
[1780031054011,46.82,73476.83,57.9,0.01107,2e-05,1.18603]
[1780031059793,46.82,73482.92,57.9,0.01116,2e-05,1.19482]
[1780031065255,46.82,73481.31,57.9,0.01113,2e-05,1.19249]
[1780031070870,46.82,73480.99,57.9,0.01113,2e-05,1.19203]
[1780031075905,46.82,73470.05,57.9,0.01094,2e-05,1.17401]
[1780031077919,46.82,73481.34,57.9,0.01111,2e-05,1.19022]
[1780031082954,46.82,73482.47,57.9,0.01113,2e-05,1.19185]
[1780031085822,46.82,73484.83,57.9,0.01117,2e-05,1.19526]
[1780031091010,46.82,73484.78,57.9,0.01117,2e-05,1.19519]
[1780031091448,46.82,73484.78,57.9,0.01117,2e-05,1.19519]
[1780031097078,46.82,73479.36,57.9,0.01108,2e-05,1.18736]
[1780031102113,46.82,73477.35,57.9,0.01105,2e-05,1.18447]
[1780031107216,46.82,73483.6,57.9,0.01115,2e-05,1.19348]
[1780031107802,46.82,73485.9,57.9,0.01118,2e-05,1.19681]
[1780031113191,46.82,73490.64,57.9,0.01126,2e-05,1.2037]
[1780031116694,46.82,73490.73,57.9,0.01126,2e-05,1.20382]
[1780031117513,46.82,73493.25,57.9,0.0113,2e-05,1.2075]
[1780031118695,46.82,73493.58,57.9,0.0113,2e-05,1.20797]
[1780031119409,46.82,73493.58,57.9,0.0113,2e-05,1.20797]
[1780031128296,46.82,73492.16,57.9,0.01128,2e-05,1.20582]
[1780031131745,46.82,73495.26,57.9,0.01131,2e-05,1.20797]
[1780031132592,46.82,73495.11,57.9,0.0113,2e-05,1.20774]
[1780031138367,46.82,73499.13,57.9,0.01137,2e-05,1.21351]
[1780031143402,46.82,73488.02,57.9,0.01119,2e-05,1.19727]
[1780031148437,46.82,73489.73,57.9,0.01122,2e-05,1.19975]
[1780031153472,46.82,73488.84,57.9,0.01121,2e-05,1.19846]
[1780031158507,46.82,73491.53,57.9,0.01125,2e-05,1.20236]
[1780031163543,46.82,73491.7,57.9,0.01125,2e-05,1.20259]
[1780031168578,46.82,73488.92,57.9,0.01121,2e-05,1.19853]
[1780031173613,46.82,73476.9,57.9,0.01102,2e-05,1.18118]
[1780031178648,46.82,73465.02,57.9,0.01084,2e-05,1.16424]
[1780031182987,46.82,73462.25,57.9,0.0108,1e-05,1.16031]
[1780031183972,46.82,73460.68,57.9,0.01078,1e-05,1.1581]
[1780031189725,46.82,73459.67,57.9,0.01076,1e-05,1.15667]
[1780031195767,46.82,73459.82,57.9,0.01074,1e-05,1.15461]
[1780031200802,46.82,73453.71,57.9,0.01065,1e-05,1.14602]
[1780031205836,46.82,73452.01,57.9,0.01063,1e-05,1.14365]
[1780031211879,46.82,73452.19,57.9,0.01063,1e-05,1.1439]
[1780031216915,46.82,73452.53,57.9,0.01064,1e-05,1.14437]
[1780031221950,46.82,73452.35,57.9,0.01063,1e-05,1.14412]
[1780031226985,46.82,73451.66,57.9,0.01062,1e-05,1.14316]
[1780031233028,46.82,73452.77,57.9,0.01064,1e-05,1.14471]
[1780031238064,46.82,73452.85,57.9,0.01064,1e-05,1.14482]
[1780031243101,46.82,73457.47,57.9,0.01071,1e-05,1.1513]
[1780031245117,46.82,73468.59,57.9,0.01088,2e-05,1.16702]
[1780031250152,46.82,73474.96,57.9,0.01097,2e-05,1.1761]
[1780031255187,46.82,73477.65,57.9,0.01099,2e-05,1.17765]
[1780031260222,46.82,73478.78,57.9,0.01101,2e-05,1.17927]
[1780031265257,46.82,73479.17,57.9,0.01101,2e-05,1.17983]
[1780031270292,46.82,73481.05,57.9,0.01104,2e-05,1.18253]
[1780031275327,46.82,73478.8,57.9,0.01101,2e-05,1.1793]
[1780031280362,46.82,73484.47,57.9,0.0111,2e-05,1.18745]
[1780031285397,46.82,73485.13,57.9,0.01111,2e-05,1.1884]
[1780031290435,46.82,73489.73,57.9,0.01118,2e-05,1.19505]
[1780031296477,46.82,73494.46,57.9,0.01125,2e-05,1.20189]
[1780031301512,46.82,73494.59,57.9,0.01125,2e-05,1.20205]
[1780031306547,46.82,73497.38,57.9,0.01129,2e-05,1.20608]
[1780031311582,46.82,73500.97,57.9,0.01133,2e-05,1.20885]
[1780031316618,46.82,73500.68,57.9,0.01132,2e-05,1.20834]
[1780031321653,46.81,73496.95,57.9,0.01126,2e-05,1.20283]
[1780031327694,46.81,73497.27,57.9,0.01127,2e-05,1.20327]
[1780031332730,46.81,73500.73,57.9,0.01132,2e-05,1.20828]
[1780031337765,46.81,73501.51,57.9,0.01133,2e-05,1.20935]
[1780031342800,46.81,73501.07,57.9,0.01132,2e-05,1.20862]
[1780031347835,46.81,73500.76,57.9,0.01132,2e-05,1.20808]
[1780031352876,46.81,73502.22,57.9,0.01134,2e-05,1.21013]
[1780031359925,46.81,73502.07,57.9,0.01134,2e-05,1.20976]
[1780031364960,46.81,73501.88,57.9,0.01133,2e-05,1.20938]
[1780031369995,46.81,73501.67,57.9,0.01133,2e-05,1.20896]
[1780031375032,46.81,73502.11,57.9,0.01131,2e-05,1.20717]
[1780031380075,46.81,73504.29,57.9,0.01135,2e-05,1.21027]
[1780031385110,46.81,73503.76,57.9,0.01134,2e-05,1.20938]
[1780031390145,46.81,73505.06,57.9,0.01135,2e-05,1.21115]
[1780031395181,46.8,73505.63,57.9,0.01136,2e-05,1.21186]
[1780031400216,46.8,73505.64,57.9,0.01136,2e-05,1.21175]
[1780031405254,46.8,73505.88,57.9,0.01136,2e-05,1.21197]
[1780031410289,46.8,73506.87,57.9,0.01138,2e-05,1.21327]
[1780031415324,46.8,73518.78,57.9,0.01156,2e-05,1.23065]
[1780031420359,46.8,73518.79,57.9,0.01156,2e-05,1.23033]
[1780031420797,46.8,73518.79,57.9,0.01156,2e-05,1.23033]
[1780031426406,46.8,73523.5,57.9,0.01163,2e-05,1.23693]
[1780031431497,46.79,73532.52,57.9,0.01175,2e-05,1.24754]
[1780031436533,46.79,73534.24,57.9,0.01177,2e-05,1.24964]
[1780031441567,46.78,73536.83,57.9,0.01181,2e-05,1.25303]
[1780031446604,46.78,73536.01,57.9,0.01179,2e-05,1.25127]
[1780031451639,46.78,73533.24,57.9,0.01174,2e-05,1.24664]
[1780031456674,46.77,73533.16,57.9,0.01173,2e-05,1.24607]
[1780031461709,46.77,73530.64,57.9,0.01169,2e-05,1.24187]
[1780031466744,46.77,73524.29,57.9,0.01158,2e-05,1.23202]
[1780031471779,46.77,73521.07,57.9,0.01153,2e-05,1.22697]
[1780031476814,46.76,73515.29,57.9,0.01143,2e-05,1.21823]
[1780031481848,46.76,73515.51,57.9,0.01144,2e-05,1.21837]
[1780031487224,46.76,73510.3,57.9,0.01135,2e-05,1.21058]
[1780031492926,46.76,73508.98,57.9,0.01131,2e-05,1.20613]
[1780031497961,46.76,73509.5,57.9,0.01132,2e-05,1.2068]
[1780031502996,46.76,73517.92,57.9,0.01145,2e-05,1.21903]
[1780031508032,46.76,73514.24,57.9,0.01139,2e-05,1.21343]
[1780031513068,46.76,73516.74,57.9,0.01142,2e-05,1.21694]
[1780031518102,46.76,73516.8,57.9,0.01142,2e-05,1.21685]
[1780031523138,46.75,73513.42,57.9,0.01137,2e-05,1.2117]
[1780031528173,46.75,73507.1,57.9,0.01127,2e-05,1.20233]
[1780031533208,46.75,73497.32,57.9,0.01112,2e-05,1.18811]
[1780031538248,46.75,73500.65,57.9,0.01117,2e-05,1.19293]
[1780031543283,46.75,73507.89,57.9,0.01128,2e-05,1.20347]
[1780031548318,46.75,73512.42,57.9,0.01135,2e-05,1.21003]
[1780031553353,46.75,73519.97,57.9,0.01145,2e-05,1.21862]
[1780031558388,46.75,73520.13,57.9,0.01145,2e-05,1.21865]
[1780031562263,46.75,73517.79,57.9,0.01141,2e-05,1.21509]
[1780031562417,46.75,73517.48,57.9,0.0114,2e-05,1.2146]
[1780031563730,46.75,73517.48,57.9,0.0114,2e-05,1.2146]
[1780031563821,46.75,73517.38,57.9,0.0114,2e-05,1.21441]
[1780031569465,46.75,73516.86,57.9,0.01139,2e-05,1.21345]
[1780031575508,46.75,73517.34,57.9,0.0114,2e-05,1.21395]
[1780031580543,46.74,73516.37,57.9,0.01138,2e-05,1.21236]
[1780031585578,46.74,73514.47,57.9,0.01135,2e-05,1.20942]
[1780031590613,46.74,73518.76,57.9,0.01141,2e-05,1.21557]
[1780031595650,46.74,73520.81,57.9,0.01144,2e-05,1.21838]
[1780031600685,46.74,73523.5,57.9,0.01148,2e-05,1.22211]
[1780031603706,46.74,73534.55,57.9,0.01166,2e-05,1.23835]
[1780031608741,46.73,73532.34,57.9,0.01162,2e-05,1.23467]
[1780031613776,46.73,73527.87,57.9,0.01152,2e-05,1.22531]
[1780031618812,46.73,73525.55,57.9,0.01148,2e-05,1.22161]
[1780031623847,46.73,73519.74,57.9,0.01139,2e-05,1.21283]
[1780031628882,46.73,73513.32,57.9,0.01129,2e-05,1.20331]
[1780031633917,46.73,73513.09,57.9,0.01128,2e-05,1.2029]
[1780031638955,46.73,73512.12,57.9,0.01126,2e-05,1.20141]
[1780031646005,46.73,73504.56,57.9,0.01115,2e-05,1.19039]
[1780031651040,46.73,73499.8,57.9,0.01107,2e-05,1.18351]
[1780031656075,46.73,73497.82,57.9,0.01104,2e-05,1.18065]
[1780031662117,46.73,73498.19,57.9,0.01105,2e-05,1.18119]
[1780031667152,46.73,73496.28,57.9,0.01102,2e-05,1.17844]
[1780031672190,46.73,73496.24,57.9,0.011,2e-05,1.17607]
[1780031677225,46.73,73495.48,57.9,0.01099,2e-05,1.17498]
[1780031682260,46.73,73498.65,57.9,0.01104,2e-05,1.17953]
[1780031685626,46.73,73498.81,57.9,0.01104,2e-05,1.17976]
[1780031691323,46.73,73504.74,57.9,0.01113,2e-05,1.18832]
[1780031698373,46.73,73503.88,57.9,0.01112,2e-05,1.18707]
[1780031703410,46.73,73503.58,57.9,0.01111,2e-05,1.18664]
[1780031708445,46.73,73500.23,57.9,0.01106,2e-05,1.1818]
[1780031714487,46.73,73498.88,57.9,0.01104,2e-05,1.17986]
[1780031719522,46.73,73499.47,57.9,0.01105,2e-05,1.18071]
[1780031724559,46.73,73505.32,57.9,0.01114,2e-05,1.18916]
[1780031729592,46.73,73514.25,57.9,0.01128,2e-05,1.20207]
[1780031734627,46.73,73513.8,57.9,0.01125,2e-05,1.19896]
[1780031740670,46.72,73511.73,57.9,0.01121,2e-05,1.19588]
[1780031745705,46.72,73514.71,57.9,0.01126,2e-05,1.20017]
[1780031750740,46.72,73513.55,57.9,0.01124,2e-05,1.19841]
[1780031755776,46.72,73513.69,57.9,0.01124,2e-05,1.19855]
[1780031760818,46.72,73511.66,57.9,0.01121,2e-05,1.19554]
[1780031765853,46.72,73512.29,57.9,0.01122,2e-05,1.19642]
[1780031769882,46.72,73498.63,57.9,0.01101,2e-05,1.17664]
[1780031774921,46.72,73492.41,57.9,0.01091,2e-05,1.16773]
[1780031779956,46.72,73492.75,57.9,0.01092,2e-05,1.16822]
[1780031785998,46.72,73490.29,57.9,0.01088,2e-05,1.16471]
[1780031791033,46.72,73488.93,57.9,0.01084,2e-05,1.16048]
[1780031794005,46.72,73486.9,57.9,0.01081,2e-05,1.1576]
[1780031795107,46.72,73484.95,57.9,0.01078,2e-05,1.15484]
[1780031805166,46.72,73486.22,57.9,0.0108,2e-05,1.15663]
[1780031810204,46.72,73488.5,57.9,0.01083,2e-05,1.15987]
[1780031815240,46.72,73486.81,57.9,0.01081,2e-05,1.15747]
[1780031820274,46.72,73483.46,57.9,0.01076,1e-05,1.15273]
[1780031825311,46.72,73482.99,57.9,0.01075,1e-05,1.15206]
[1780031830345,46.72,73489.55,57.9,0.01085,2e-05,1.16136]
[1780031835380,46.72,73489.3,57.9,0.01085,2e-05,1.16101]
[1780031841421,46.72,73486.02,57.9,0.0108,2e-05,1.15635]
[1780031846458,46.72,73485.76,57.9,0.01079,2e-05,1.15598]
[1780031851494,46.72,73484.68,57.9,0.01076,1e-05,1.15217]
[1780031856530,46.72,73484.98,57.9,0.01076,1e-05,1.1526]
[1780031861565,46.72,73484.02,57.9,0.01075,1e-05,1.15124]
[1780031866600,46.72,73482.98,57.9,0.01073,1e-05,1.14977]
[1780031871635,46.72,73486.26,57.9,0.01078,2e-05,1.15441]
[1780031876917,46.72,73486.99,57.9,0.01079,2e-05,1.15544]
[1780031882713,46.72,73477.1,57.9,0.01064,1e-05,1.1415]
[1780031887748,46.72,73475.74,57.9,0.01062,1e-05,1.13959]
[1780031892782,46.72,73474.71,57.9,0.01061,1e-05,1.13815]
[1780031897819,46.72,73472.1,57.9,0.01057,1e-05,1.13451]
[1780031902854,46.72,73479.58,57.9,0.01068,1e-05,1.14498]
[1780031907889,46.72,73480.77,57.9,0.0107,1e-05,1.14666]
[1780031912924,46.72,73481.25,57.9,0.01068,1e-05,1.14506]
[1780031917959,46.72,73480.79,57.9,0.01068,1e-05,1.14441]
[1780031924001,46.72,73480.61,57.9,0.01067,1e-05,1.14416]
[1780031929036,46.72,73479.68,57.9,0.01066,1e-05,1.14285]
[1780031934073,46.72,73474.9,57.9,0.01059,1e-05,1.13616]
[1780031939108,46.72,73474.36,57.9,0.01058,1e-05,1.1354]
[1780031944144,46.72,73471.26,57.9,0.01054,1e-05,1.13108]
[1780031949179,46.72,73470.82,57.9,0.01053,1e-05,1.13047]
[1780031954214,46.72,73468.29,57.9,0.01049,1e-05,1.12695]
[1780031959249,46.72,73469.53,57.9,0.01051,1e-05,1.12867]
[1780031965291,46.72,73469.36,57.9,0.01051,1e-05,1.12844]
[1780031970325,46.72,73469.55,57.9,0.01051,1e-05,1.1287]
[1780031975361,46.72,73467.42,57.9,0.01046,1e-05,1.1235]
[1780031980396,46.72,73466.58,57.9,0.01045,1e-05,1.12233]
[1780031985432,46.72,73467.2,57.9,0.01046,1e-05,1.12319]
[1780031987446,46.72,73481.67,57.9,0.01067,1e-05,1.14338]
[1780031988453,46.72,73493.96,57.9,0.01085,2e-05,1.16075]
[1780031993490,46.72,73496.82,57.9,0.0109,2e-05,1.16482]
[1780031998525,46.72,73505.25,57.9,0.01103,2e-05,1.1769]
[1780032003562,46.72,73493.13,57.9,0.01084,2e-05,1.15957]
[1780032008598,46.72,73489.87,57.9,0.01079,2e-05,1.15495]
[1780032013634,46.72,73485.85,57.9,0.01073,1e-05,1.14926]
[1780032015649,46.72,73474.32,57.9,0.01056,1e-05,1.13309]
[1780032021692,46.72,73472.35,57.9,0.01053,1e-05,1.13034]
[1780032026726,46.72,73472.97,57.9,0.01054,1e-05,1.13121]
[1780032031764,46.72,73472.52,57.9,0.01051,1e-05,1.12833]
[1780032036813,46.72,73471.02,57.9,0.01049,1e-05,1.12624]
[1780032041848,46.72,73470.4,57.9,0.01048,1e-05,1.12538]
[1780032046885,46.72,73459.06,57.9,0.01032,1e-05,1.10974]
[1780032051920,46.72,73451.43,57.9,0.01021,1e-05,1.09931]
[1780032056955,46.72,73447.25,57.9,0.01015,1e-05,1.09363]
[1780032062005,46.72,73446.45,57.9,0.01014,1e-05,1.09254]
[1780032067046,46.72,73441.18,57.9,0.01006,1e-05,1.08542]
[1780032072084,46.72,73438.63,57.9,0.01003,1e-05,1.08199]
[1780032077119,46.72,73447.68,57.9,0.01015,1e-05,1.09421]
[1780032080140,46.72,73458.93,57.9,0.01032,1e-05,1.10956]
[1780032085175,46.72,73457.58,57.9,0.0103,1e-05,1.10771]
[1780032090211,46.72,73456.85,57.9,0.01029,1e-05,1.10671]
[1780032096253,46.72,73454.74,57.9,0.01024,1e-05,1.1016]
[1780032101291,46.72,73452.7,57.9,0.01021,1e-05,1.09882]
[1780032106326,46.72,73452.79,57.9,0.01021,1e-05,1.09895]
[1780032109347,46.72,73464.35,57.9,0.01037,1e-05,1.11478]
[1780032114384,46.72,73471.71,57.9,0.01048,1e-05,1.12495]
[1780032119419,46.72,73470.85,57.9,0.01047,1e-05,1.12376]
[1780032124454,46.72,73465.54,57.9,0.01039,1e-05,1.11642]
[1780032129489,46.72,73466.8,57.9,0.01041,1e-05,1.11815]
[1780032135634,46.72,73466.43,57.9,0.0104,1e-05,1.11764]
[1780032142580,46.72,73464.0,57.9,0.01037,1e-05,1.11429]
[1780032147615,46.72,73464.02,57.9,0.01037,1e-05,1.11432]
[1780032152650,46.72,73464.21,57.9,0.01035,1e-05,1.11235]
[1780032157685,46.72,73462.7,57.9,0.01033,1e-05,1.11027]
[1780032162720,46.72,73461.03,57.9,0.01031,1e-05,1.10798]
[1780032167755,46.72,73457.98,57.9,0.01026,1e-05,1.10381]
[1780032172790,46.72,73457.74,57.9,0.01026,1e-05,1.10348]
[1780032178833,46.72,73455.72,57.9,0.01023,1e-05,1.10072]
[1780032183869,46.72,73455.64,57.9,0.01023,1e-05,1.10061]
[1780032188903,46.72,73456.17,57.9,0.01024,1e-05,1.10134]
[1780032193940,46.72,73454.9,57.9,0.01022,1e-05,1.09961]
[1780032200991,46.72,73454.6,57.9,0.01021,1e-05,1.0992]
[1780032208038,46.72,73453.97,57.9,0.0102,1e-05,1.09834]
[1780032213073,46.72,73454.4,57.9,0.01019,1e-05,1.09671]
[1780032218109,46.72,73452.37,57.9,0.01016,1e-05,1.09395]
[1780032223144,46.72,73451.24,57.9,0.01015,1e-05,1.09242]
[1780032229188,46.72,73452.55,57.9,0.01016,1e-05,1.0942]
[1780032234223,46.72,73454.03,57.9,0.01019,1e-05,1.09621]
[1780032239258,46.72,73450.82,57.9,0.01014,1e-05,1.09185]
[1780032244294,46.72,73451.3,57.9,0.01015,1e-05,1.0925]
[1780032250336,46.72,73450.29,57.9,0.01013,1e-05,1.09113]
[1780032255371,46.72,73452.06,57.9,0.01016,1e-05,1.09353]
[1780032260407,46.72,73453.4,57.9,0.01018,1e-05,1.09535]
[1780032265442,46.72,73454.82,57.9,0.0102,1e-05,1.09728]
[1780032270477,46.72,73456.01,57.9,0.01021,1e-05,1.0989]
[1780032275512,46.72,73456.05,57.9,0.01019,1e-05,1.09674]
[1780032280546,46.72,73456.41,57.9,0.0102,1e-05,1.09723]
[1780032287596,46.72,73456.21,57.9,0.0102,1e-05,1.09696]
[1780032292631,46.72,73455.72,57.9,0.01019,1e-05,1.09629]
[1780032297666,46.72,73455.74,57.9,0.01019,1e-05,1.09632]
[1780032302701,46.72,73455.02,57.9,0.01018,1e-05,1.09534]
[1780032307736,46.72,73454.38,57.9,0.01017,1e-05,1.09447]
[1780032312772,46.72,73455.57,57.9,0.01019,1e-05,1.09609]
[1780032317807,46.72,73454.41,57.9,0.01017,1e-05,1.09451]
[1780032322842,46.72,73456.42,57.9,0.0102,1e-05,1.09725]
[1780032327877,46.72,73454.43,57.9,0.01017,1e-05,1.09454]
[1780032332912,46.72,73454.9,57.9,0.01016,1e-05,1.09297]
[1780032337947,46.72,73454.46,57.9,0.01015,1e-05,1.09237]
[1780032342981,46.72,73454.82,57.9,0.01016,1e-05,1.09286]
[1780032348018,46.72,73455.12,57.9,0.01016,1e-05,1.09327]
[1780032353053,46.72,73454.62,57.9,0.01015,1e-05,1.09259]
[1780032358090,46.72,73455.35,57.9,0.01016,1e-05,1.09358]
[1780032363125,46.72,73454.64,57.9,0.01015,1e-05,1.09262]
[1780032368162,46.72,73454.94,57.9,0.01016,1e-05,1.09302]
[1780032373229,46.72,73455.6,57.9,0.01017,1e-05,1.09392]
[1780032378264,46.72,73454.97,57.9,0.01016,1e-05,1.09306]
[1780032383299,46.72,73455.09,57.9,0.01016,1e-05,1.09323]
[1780032389341,46.72,73461.09,57.9,0.01025,1e-05,1.10139]
[1780032394376,46.72,73467.24,57.9,0.01032,1e-05,1.10758]
[1780032399411,46.72,73468.83,57.9,0.01034,1e-05,1.10977]
[1780032404447,46.72,73469.14,57.9,0.01034,1e-05,1.11019]
[1780032404985,46.72,73469.14,57.9,0.01034,1e-05,1.11019]
[1780032406033,46.72,73468.64,57.9,0.01034,1e-05,1.10951]
[1780032411496,46.72,73467.17,57.9,0.01031,1e-05,1.10749]
[1780032416531,46.72,73465.89,57.9,0.0103,1e-05,1.10573]
[1780032421566,46.72,73466.83,57.9,0.01031,1e-05,1.10702]
[1780032426601,46.72,73469.53,57.9,0.01035,1e-05,1.11073]
[1780032429862,46.72,73472.89,57.9,0.0104,1e-05,1.11536]
[1780032435664,46.72,73472.78,57.9,0.0104,1e-05,1.1152]
[1780032440698,46.72,73472.15,57.9,0.01039,1e-05,1.11434]
[1780032445733,46.72,73472.38,57.9,0.01039,1e-05,1.11465]
[1780032450769,46.72,73472.32,57.9,0.01039,1e-05,1.11457]
[1780032455804,46.72,73472.76,57.9,0.01038,1e-05,1.11294]
[1780032460839,46.72,73472.63,57.9,0.01037,1e-05,1.11276]
[1780032465874,46.72,73473.05,57.9,0.01038,1e-05,1.11334]
[1780032470909,46.72,73478.91,57.9,0.01047,1e-05,1.12143]
[1780032472567,46.72,73478.91,57.9,0.01047,1e-05,1.12143]
[1780032477958,46.72,73479.13,57.9,0.01047,1e-05,1.12174]
[1780032482993,46.72,73480.42,57.9,0.01049,1e-05,1.12353]
[1780032488028,46.72,73479.48,57.9,0.01047,1e-05,1.12222]
[1780032499106,46.72,73479.53,57.9,0.01047,1e-05,1.12229]
[1780032504141,46.72,73479.77,57.9,0.01048,1e-05,1.12263]
[1780032509176,46.72,73479.09,57.9,0.01047,1e-05,1.12168]
[1780032514219,46.72,73480.89,57.9,0.01047,1e-05,1.12193]
[1780032519254,46.72,73485.67,57.9,0.01054,1e-05,1.12857]
[1780032525296,46.72,73485.43,57.9,0.01054,1e-05,1.12824]
[1780032531338,46.72,73484.78,57.9,0.01053,1e-05,1.12733]
[1780032535366,46.72,73485.0,57.9,0.01053,1e-05,1.12764]
[1780032540401,46.72,73484.61,57.9,0.01053,1e-05,1.12709]
[1780032546444,46.72,73484.9,57.9,0.01053,1e-05,1.1275]
[1780032551478,46.72,73480.18,57.9,0.01046,1e-05,1.12094]
[1780032556513,46.72,73479.86,57.9,0.01046,1e-05,1.1205]
[1780032561548,46.72,73480.01,57.9,0.01046,1e-05,1.12071]
[1780032568597,46.72,73480.26,57.9,0.01046,1e-05,1.12105]
[1780032573632,46.72,73480.85,57.9,0.01045,1e-05,1.11962]
[1780032578668,46.72,73481.45,57.9,0.01046,1e-05,1.12045]
[1780032583703,46.72,73483.51,57.9,0.01049,1e-05,1.12331]
[1780032588738,46.72,73483.06,57.9,0.01049,1e-05,1.12268]
[1780032596795,46.72,73481.45,57.9,0.01046,1e-05,1.12045]
[1780032602837,46.72,73481.73,57.9,0.01047,1e-05,1.12084]
[1780032607872,46.72,73481.35,57.9,0.01046,1e-05,1.12031]
[1780032612907,46.72,73481.56,57.9,0.01046,1e-05,1.1206]
[1780032615930,46.72,73468.89,57.9,0.01028,1e-05,1.10316]
[1780032621972,46.72,73465.1,57.9,0.01022,1e-05,1.09798]
[1780032627007,46.72,73462.26,57.9,0.01018,1e-05,1.09411]
[1780032632046,46.72,73465.31,57.9,0.01021,1e-05,1.09605]
[1780032634414,46.72,73465.19,57.9,0.01021,1e-05,1.09588]
[1780032635299,46.72,73465.14,57.9,0.0102,1e-05,1.09581]
[1780032636155,46.72,73465.27,57.9,0.01021,1e-05,1.09599]
[1780032642118,46.72,73467.17,57.9,0.01023,1e-05,1.09858]
[1780032648161,46.72,73463.45,57.9,0.01018,1e-05,1.09352]
[1780032649437,46.72,73463.45,57.9,0.01018,1e-05,1.09352]
[1780032655212,46.72,73462.36,57.9,0.01017,1e-05,1.09204]
[1780032661254,46.72,73455.38,57.9,0.01007,1e-05,1.08259]
[1780032666290,46.72,73447.56,57.9,0.00995,1e-05,1.07209]
[1780032668304,46.72,73432.23,57.9,0.00974,1e-05,1.05175]
[1780032673338,46.72,73433.82,57.9,0.00976,1e-05,1.05385]
[1780032678375,46.72,73442.88,57.9,0.00989,1e-05,1.06585]
[1780032680004,46.72,73442.88,57.9,0.00989,1e-05,1.06585]
[1780032685425,46.72,73444.17,57.9,0.00991,1e-05,1.06757]
[1780032690460,46.72,73444.17,57.9,0.00991,1e-05,1.06757]
[1780032696506,46.72,73436.36,57.9,0.00978,1e-05,1.05504]
[1780032698698,46.72,73434.12,57.9,0.00975,1e-05,1.05208]
[1780032704562,46.72,73432.0,57.9,0.00972,1e-05,1.04929]
[1780032709597,46.72,73433.06,57.9,0.00973,1e-05,1.05069]
[1780032714632,46.72,73429.06,57.9,0.00968,1e-05,1.04543]
[1780032719667,46.72,73428.69,57.9,0.00967,1e-05,1.04495]
[1780032724704,46.72,73423.94,57.9,0.00961,1e-05,1.03874]
[1780032729739,46.72,73423.37,57.9,0.0096,1e-05,1.038]
[1780032734778,46.72,73423.94,57.9,0.00961,1e-05,1.03874]
[1780032739288,46.72,73425.95,57.9,0.00964,1e-05,1.04136]
[1780032743593,46.72,73426.12,57.9,0.00964,1e-05,1.04159]
[1780032748876,46.72,73427.83,57.9,0.00966,1e-05,1.04382]
[1780032750564,46.72,73429.11,57.9,0.00968,1e-05,1.0455]
[1780032755925,46.72,73430.63,57.9,0.00968,1e-05,1.04534]
[1780032760960,46.72,73431.14,57.9,0.00969,1e-05,1.04601]
[1780032765996,46.72,73429.29,57.9,0.00966,1e-05,1.04359]
[1780032768689,46.72,73426.77,57.9,0.00963,1e-05,1.04029]
[1780032774052,46.72,73426.54,57.9,0.00962,1e-05,1.03999]
[1780032779087,46.72,73424.4,57.9,0.0096,1e-05,1.0372]
[1780032784122,46.72,73424.34,57.9,0.00959,1e-05,1.03712]
[1780032789157,46.72,73419.3,57.9,0.00953,1e-05,1.03057]
[1780032794192,46.72,73412.83,57.9,0.00944,1e-05,1.02222]
[1780032799227,46.72,73411.83,57.9,0.00943,1e-05,1.02093]
[1780032805268,46.72,73413.84,57.9,0.00945,1e-05,1.02352]
[1780032811232,46.72,73413.13,57.9,0.00944,1e-05,1.0226]
[1780032820394,46.72,73423.07,57.9,0.00956,1e-05,1.03333]
[1780032825419,46.72,73420.22,57.9,0.00952,1e-05,1.02964]
[1780032826884,46.72,73420.22,57.9,0.00952,1e-05,1.02964]
[1780032832467,46.72,73409.63,57.9,0.00938,1e-05,1.01599]
[1780032837502,46.72,73409.58,57.9,0.00938,1e-05,1.01593]
[1780032842537,46.72,73412.03,57.9,0.00941,1e-05,1.01907]
[1780032847572,46.72,73411.91,57.9,0.00941,1e-05,1.01892]
[1780032852606,46.72,73415.57,57.9,0.00946,1e-05,1.02363]
[1780032857642,46.72,73416.07,57.9,0.00946,1e-05,1.02427]
[1780032865698,46.72,73416.07,57.9,0.00946,1e-05,1.02427]
[1780032868505,46.72,73416.05,57.9,0.00946,1e-05,1.02425]
[1780032869497,46.72,73417.33,57.9,0.00948,1e-05,1.0259]
[1780032870327,46.72,73418.13,57.9,0.00949,1e-05,1.02693]
[1780032879795,46.72,73419.25,57.9,0.00949,1e-05,1.02626]
[1780032884831,46.72,73419.16,57.9,0.00949,1e-05,1.02614]
[1780032889872,46.72,73418.22,57.9,0.00947,1e-05,1.02492]
[1780032892516,46.72,73418.18,57.9,0.00947,1e-05,1.02487]
[1780032895494,46.72,73416.32,57.9,0.00945,1e-05,1.02247]
[1780032896431,46.72,73415.03,57.9,0.00943,1e-05,1.02081]
[1780032901956,46.72,73417.61,57.9,0.00947,1e-05,1.02414]
[1780032903436,46.72,73418.51,57.9,0.00948,1e-05,1.0253]
[1780032909005,46.72,73421.39,57.9,0.00952,1e-05,1.02902]
[1780032914040,46.72,73422.58,57.9,0.00953,1e-05,1.03056]
[1780032919075,46.72,73422.91,57.9,0.00954,1e-05,1.03099]
[1780032924110,46.72,73423.14,57.9,0.00954,1e-05,1.03129]
[1780032929145,46.72,73422.4,57.9,0.00953,1e-05,1.03033]
[1780032934180,46.72,73422.11,57.9,0.00951,1e-05,1.02783]
[1780032939215,46.72,73420.38,57.9,0.00948,1e-05,1.02559]
[1780032940069,46.72,73420.38,57.9,0.00948,1e-05,1.02559]
[1780032945257,46.72,73418.82,57.9,0.00946,1e-05,1.02358]
[1780032949582,46.72,73422.72,57.9,0.00952,1e-05,1.02862]
[1780032955330,46.72,73420.59,57.9,0.00949,1e-05,1.02586]
[1780032960364,46.72,73417.47,57.9,0.00944,1e-05,1.02184]
[1780032963153,46.72,73413.14,57.9,0.00939,1e-05,1.01627]
[1780032966410,46.72,73400.84,57.9,0.00922,1e-05,1.0006]
[1780032971445,46.72,73399.7,57.9,0.00921,1e-05,0.99916]
[1780032977486,46.72,73397.23,57.9,0.00918,1e-05,0.99604]
[1780032982522,46.72,73405.31,57.9,0.00928,1e-05,1.00627]
[1780032987557,46.72,73405.55,57.9,0.00928,1e-05,1.00658]
[1780032993600,46.72,73403.41,57.9,0.00924,1e-05,1.00177]
[1780032998637,46.72,73402.91,57.9,0.00923,1e-05,1.00113]
[1780033003672,46.72,73405.62,57.9,0.00927,1e-05,1.00457]
[1780033008708,46.72,73409.65,57.9,0.00932,1e-05,1.0097]
[1780033013743,46.72,73410.28,57.9,0.00933,1e-05,1.01051]
[1780033015977,46.72,73410.56,57.9,0.00933,1e-05,1.01086]
[1780033016947,46.72,73410.78,57.9,0.00934,1e-05,1.01114]
[1780033022807,46.72,73413.11,57.9,0.00937,1e-05,1.01412]
[1780033027842,46.72,73413.55,57.9,0.00937,1e-05,1.01469]
[1780033032877,46.72,73413.4,57.9,0.00937,1e-05,1.01449]
[1780033037912,46.72,73413.9,57.9,0.00938,1e-05,1.01513]
[1780033038675,46.72,73413.9,57.9,0.00938,1e-05,1.01513]
[1780033045968,46.72,73414.79,57.9,0.00939,1e-05,1.01628]
[1780033049803,46.72,73414.35,57.9,0.00938,1e-05,1.01571]
[1780033058053,46.72,73414.61,57.9,0.00937,1e-05,1.01393]
[1780033063088,46.72,73415.02,57.9,0.00937,1e-05,1.01446]
[1780033066680,46.72,73415.61,57.9,0.00938,1e-05,1.01521]
[1780033069321,46.72,73414.67,57.9,0.00937,1e-05,1.01401]
[1780033075172,46.72,73415.3,57.9,0.00938,1e-05,1.01482]
[1780033081214,46.72,73415.92,57.9,0.00939,1e-05,1.01561]
[1780033084786,46.72,73415.8,57.9,0.00938,1e-05,1.01546]
[1780033090277,46.72,73416.41,57.9,0.00939,1e-05,1.01624]
[1780033095312,46.72,73423.0,57.9,0.00948,1e-05,1.02472]
[1780033100346,46.72,73422.78,57.9,0.00948,1e-05,1.02444]
[1780033105383,46.72,73422.75,57.9,0.00948,1e-05,1.0244]
[1780033109191,46.72,73412.98,57.9,0.00935,1e-05,1.01185]
[1780033114449,46.72,73408.34,57.9,0.00927,1e-05,1.00383]
[1780033119484,46.72,73405.51,57.9,0.00923,1e-05,1.00024]
[1780033124519,46.72,73410.86,57.9,0.0093,1e-05,1.00704]
[1780033127067,46.72,73414.94,57.9,0.00935,1e-05,1.01225]
[1780033133622,46.72,73416.12,57.9,0.00937,1e-05,1.01376]
[1780033136843,46.72,73415.55,57.9,0.00936,1e-05,1.01303]
[1780033140537,46.72,73415.56,57.9,0.00936,1e-05,1.01304]
[1780033150747,46.72,73419.61,57.9,0.00942,1e-05,1.01823]
[1780033155782,46.72,73419.26,57.9,0.00941,1e-05,1.01778]
[1780033162830,46.72,73418.4,57.9,0.0094,1e-05,1.01668]
[1780033168509,46.72,73417.36,57.9,0.00939,1e-05,1.01534]
[1780033177936,46.72,73418.09,57.9,0.00938,1e-05,1.01417]
[1780033182973,46.72,73418.51,57.9,0.00938,1e-05,1.0147]
[1780033188013,46.72,73419.62,57.9,0.0094,1e-05,1.01613]
[1780033193043,46.72,73420.94,57.9,0.00941,1e-05,1.01782]
[1780033198077,46.72,73419.45,57.9,0.00939,1e-05,1.01591]
[1780033203113,46.72,73418.96,57.9,0.00939,1e-05,1.01528]
[1780033208148,46.72,73418.11,57.9,0.00938,1e-05,1.01419]
[1780033213184,46.72,73420.55,57.9,0.00941,1e-05,1.01732]
[1780033218219,46.72,73420.8,57.9,0.00941,1e-05,1.01764]
[1780033223254,46.72,73420.01,57.9,0.0094,1e-05,1.01663]
[1780033229296,46.72,73420.43,57.9,0.00941,1e-05,1.01717]
[1780033235339,46.72,73420.28,57.9,0.00939,1e-05,1.01486]
[1780033240373,46.72,73420.73,57.9,0.00939,1e-05,1.01544]
[1780033242632,46.72,73411.08,57.9,0.00926,1e-05,1.00312]
[1780033248429,46.72,73403.39,57.9,0.00916,1e-05,0.99339]
[1780033253464,46.72,73402.62,57.9,0.00915,1e-05,0.99242]
[1780033258499,46.72,73401.87,57.9,0.00914,1e-05,0.99148]
[1780033263534,46.72,73402.82,57.9,0.00916,1e-05,0.99267]
[1780033268570,46.72,73406.28,57.9,0.0092,1e-05,0.99704]
[1780033273608,46.72,73409.44,57.9,0.00924,1e-05,1.00104]
[1780033278643,46.72,73409.53,57.9,0.00924,1e-05,1.00115]
[1780033283678,46.72,73405.58,57.9,0.00919,1e-05,0.99615]
[1780033290727,46.72,73405.79,57.9,0.00919,1e-05,0.99642]
[1780033296769,46.72,73405.97,57.9,0.00918,1e-05,0.99456]
[1780033301804,46.72,73407.04,57.9,0.00919,1e-05,0.99591]
[1780033306842,46.72,73407.65,57.9,0.0092,1e-05,0.99668]
[1780033311877,46.72,73407.28,57.9,0.0092,1e-05,0.99621]
[1780033316912,46.72,73408.12,57.9,0.00921,1e-05,0.99727]
[1780033321948,46.72,73415.73,57.9,0.00931,1e-05,1.00693]
[1780033323654,46.72,73415.73,57.9,0.00931,1e-05,1.00693]
[1780033328997,46.72,73419.44,57.9,0.00936,1e-05,1.01167]
[1780033334035,46.72,73422.07,57.9,0.00939,1e-05,1.01504]
[1780033339070,46.72,73421.25,57.9,0.00938,1e-05,1.01399]
[1780033344104,46.72,73421.53,57.9,0.00938,1e-05,1.01435]
[1780033349140,46.72,73421.29,57.9,0.00938,1e-05,1.01404]
[1780033354175,46.72,73420.83,57.9,0.00936,1e-05,1.01134]
[1780033358109,46.72,73420.72,57.9,0.00935,1e-05,1.0112]
[1780033359807,46.72,73420.81,57.9,0.00936,1e-05,1.01131]
[1780033365253,46.72,73427.05,57.9,0.00944,1e-05,1.01932]
[1780033370288,46.72,73428.25,57.9,0.00946,1e-05,1.02086]
[1780033375323,46.72,73429.15,57.9,0.00947,1e-05,1.02202]
[1780033380360,46.72,73429.67,57.9,0.00948,1e-05,1.0227]
[1780033386402,46.72,73429.15,57.9,0.00947,1e-05,1.02202]
[1780033391437,46.72,73429.82,57.9,0.00948,1e-05,1.02289]
[1780033396473,46.72,73429.95,57.9,0.00948,1e-05,1.02306]
[1780033406543,46.72,73429.24,57.9,0.00947,1e-05,1.02214]
[1780033411578,46.72,73429.55,57.9,0.00945,1e-05,1.02041]
[1780033416613,46.72,73430.55,57.9,0.00947,1e-05,1.0217]
[1780033421648,46.72,73430.26,57.9,0.00946,1e-05,1.02133]
[1780033426682,46.72,73430.73,57.9,0.00947,1e-05,1.02193]
[1780033432724,46.72,73431.19,57.9,0.00948,1e-05,1.02253]
[1780033437760,46.72,73431.19,57.9,0.00948,1e-05,1.02253]
[1780033442797,46.72,73429.35,57.9,0.00945,1e-05,1.02016]
[1780033449846,46.72,73429.82,57.9,0.00946,1e-05,1.02076]
[1780033454881,46.72,73428.94,57.9,0.00945,1e-05,1.01963]
[1780033459916,46.72,73429.45,57.9,0.00945,1e-05,1.02028]
[1780033464954,46.72,73429.31,57.9,0.00945,1e-05,1.0201]
[1780033469986,46.72,73429.15,57.9,0.00945,1e-05,1.0199]
[1780033474696,46.72,73429.0,57.9,0.00943,1e-05,1.01758]
[1780033480056,46.72,73429.27,57.9,0.00943,1e-05,1.01793]
[1780033485091,46.72,73430.24,57.9,0.00944,1e-05,1.01918]
[1780033490126,46.72,73429.16,57.9,0.00943,1e-05,1.01779]
[1780033493147,46.72,73416.92,57.9,0.00927,1e-05,1.00214]
[1780033499189,46.72,73416.28,57.9,0.00926,1e-05,1.00132]
[1780033504224,46.72,73412.58,57.9,0.00921,1e-05,0.99664]
[1780033510267,46.72,73411.78,57.9,0.0092,1e-05,0.99562]
[1780033517316,46.72,73410.61,57.9,0.00918,1e-05,0.99415]
[1780033522351,46.72,73411.63,57.9,0.0092,1e-05,0.99544]
[1780033527386,46.72,73422.07,57.9,0.00934,1e-05,1.0087]
[1780033532421,46.72,73431.83,57.9,0.00945,1e-05,1.0191]
[1780033533428,46.72,73442.79,57.9,0.0096,1e-05,1.03329]
[1780033538463,46.72,73443.45,57.9,0.00961,1e-05,1.03415]
[1780033543498,46.72,73442.67,57.9,0.00959,1e-05,1.03314]
[1780033548533,46.72,73441.92,57.9,0.00958,1e-05,1.03216]
[1780033553568,46.72,73443.85,57.9,0.00961,1e-05,1.03468]
[1780033560618,46.72,73443.95,57.9,0.00961,1e-05,1.03481]
[1780033565653,46.72,73443.62,57.9,0.00961,1e-05,1.03438]
[1780033568673,46.72,73455.18,57.9,0.00977,1e-05,1.04954]
[1780033572703,46.72,73487.41,57.9,0.01022,1e-05,1.09276]
[1780033574887,46.72,73502.06,57.9,0.01044,1e-05,1.11287]
[1780033580878,46.72,73504.15,57.9,0.01047,1e-05,1.11577]
[1780033586800,46.72,73502.71,57.9,0.01045,1e-05,1.11377]
[1780033592842,46.72,73502.41,57.9,0.01042,1e-05,1.1111]
[1780033597880,46.72,73506.48,57.9,0.01048,1e-05,1.11673]
[1780033602915,46.72,73510.59,57.9,0.01054,1e-05,1.12245]
[1780033607950,46.72,73511.8,57.9,0.01056,1e-05,1.12413]
[1780033612985,46.72,73516.73,57.9,0.01064,1e-05,1.13102]
[1780033613786,46.72,73516.73,57.9,0.01064,1e-05,1.13102]
[1780033619027,46.72,73516.82,57.9,0.01064,1e-05,1.13115]
[1780033619342,46.72,73516.82,57.9,0.01064,1e-05,1.13115]
[1780033625070,46.72,73522.87,57.9,0.01073,2e-05,1.13966]
[1780033627149,46.72,73523.27,57.9,0.01073,2e-05,1.14022]
[1780033628091,46.72,73538.62,57.9,0.01097,2e-05,1.16204]
[1780033629476,46.72,73538.62,57.9,0.01097,2e-05,1.16204]
[1780033635140,46.72,73544.36,57.9,0.01106,2e-05,1.17029]
[1780033640175,46.72,73543.88,57.9,0.01105,2e-05,1.1696]
[1780033645209,46.72,73546.24,57.9,0.01108,2e-05,1.173]
[1780033651105,46.72,73545.46,57.9,0.01107,2e-05,1.17187]
[1780033651272,46.72,73566.03,57.9,0.01137,2e-05,1.19946]
[1780033656429,46.72,73573.06,57.9,0.01148,2e-05,1.20974]
[1780033662342,46.72,73570.25,57.9,0.01144,2e-05,1.20546]
[1780033667377,46.72,73564.63,57.9,0.01135,2e-05,1.19717]
[1780033672412,46.72,73556.88,57.9,0.01123,2e-05,1.18584]
[1780033677448,46.72,73563.04,57.9,0.01132,2e-05,1.19484]
[1780033682482,46.72,73561.89,57.9,0.01131,2e-05,1.19315]
[1780033687686,46.72,73563.75,57.9,0.01133,2e-05,1.19588]
[1780033692555,46.72,73575.29,57.9,0.01152,2e-05,1.21289]
[1780033695873,46.72,73579.72,57.9,0.01159,2e-05,1.21946]
[1780033699629,46.72,73586.51,57.9,0.0117,2e-05,1.22946]
[1780033704639,46.72,73583.07,57.9,0.01164,2e-05,1.22408]
[1780033709678,46.72,73576.81,57.9,0.01154,2e-05,1.21463]
[1780033715721,46.72,73576.78,57.9,0.01151,2e-05,1.21213]
[1780033720756,46.72,73575.55,57.9,0.01149,2e-05,1.21029]
[1780033725791,46.72,73575.55,57.9,0.01149,2e-05,1.21029]
[1780033730826,46.72,73566.49,57.9,0.01135,2e-05,1.19693]
[1780033735861,46.72,73566.18,57.9,0.01135,2e-05,1.19648]
[1780033736868,46.72,73579.36,57.9,0.01156,2e-05,1.21594]
[1780033742185,46.72,73582.7,57.9,0.01161,2e-05,1.22087]
[1780033751973,46.71,73588.84,57.9,0.01171,2e-05,1.22977]
[1780033757008,46.71,73587.43,57.9,0.01168,2e-05,1.22748]
[1780033762043,46.71,73584.12,57.9,0.01163,2e-05,1.2224]
[1780033767078,46.71,73576.55,57.9,0.0115,2e-05,1.21109]
[1780033773120,46.71,73575.56,57.9,0.01146,2e-05,1.20721]
[1780033780169,46.71,73576.77,57.9,0.01148,2e-05,1.209]
[1780033786211,46.71,73576.96,57.9,0.01149,2e-05,1.20924]
[1780033791248,46.71,73577.35,57.9,0.01149,2e-05,1.20978]
[1780033796283,46.71,73577.69,57.9,0.0115,2e-05,1.21023]
[1780033802325,46.71,73577.31,57.9,0.01149,2e-05,1.2096]
[1780033805818,46.71,73568.01,57.9,0.01134,2e-05,1.19588]
[1780033805876,46.71,73549.19,57.9,0.01105,2e-05,1.16852]
[1780033806652,46.71,73549.19,57.9,0.01105,2e-05,1.16852]
[1780033812399,46.71,73538.68,57.9,0.01089,2e-05,1.15346]
[1780033817418,46.71,73542.03,57.9,0.01094,2e-05,1.15824]
[1780033823476,46.71,73550.88,57.9,0.01107,2e-05,1.17095]
[1780033828511,46.71,73553.62,57.9,0.01112,2e-05,1.17491]
[1780033833546,46.71,73555.29,57.9,0.01112,2e-05,1.17497]
[1780033836510,46.71,73555.48,57.9,0.01112,2e-05,1.17525]
[1780033839767,46.71,73556.95,57.9,0.01115,2e-05,1.17738]
[1780033845630,46.71,73556.71,57.9,0.01114,2e-05,1.17703]
[1780033850665,46.71,73557.12,57.9,0.01115,2e-05,1.17762]
[1780033855700,46.71,73556.54,57.9,0.01114,2e-05,1.17678]
[1780033860735,46.71,73556.78,57.9,0.01114,2e-05,1.17713]
[1780033865770,46.71,73564.51,57.9,0.01127,2e-05,1.18838]
[1780033870805,46.71,73569.76,57.9,0.01135,2e-05,1.19606]
[1780033873338,46.71,73570.69,57.9,0.01136,2e-05,1.19743]
[1780033882891,46.71,73576.28,57.9,0.01145,2e-05,1.20555]
[1780033887926,46.71,73581.54,57.9,0.01153,2e-05,1.21323]
[1780033890425,46.71,73577.07,57.9,0.01146,2e-05,1.20656]
[1780033895749,46.71,73575.56,57.9,0.01142,2e-05,1.20191]
[1780033901017,46.71,73579.93,57.9,0.01148,2e-05,1.20834]
[1780033906052,46.71,73581.69,57.9,0.01151,2e-05,1.21087]
[1780033907969,46.71,73579.93,57.9,0.01148,2e-05,1.20825]
[1780033908589,46.71,73579.34,57.9,0.01147,2e-05,1.20736]
[1780033909422,46.71,73577.87,57.9,0.01145,2e-05,1.20518]
[1780033919143,46.71,73577.79,57.9,0.01145,2e-05,1.20502]
[1780033924178,46.71,73582.08,57.9,0.01152,2e-05,1.21131]
[1780033929213,46.71,73583.09,57.9,0.01153,2e-05,1.21272]
[1780033934248,46.7,73583.68,57.9,0.01154,2e-05,1.2135]
[1780033939283,46.7,73579.47,57.9,0.01147,2e-05,1.20719]
[1780033944318,46.7,73577.7,57.9,0.01144,2e-05,1.20454]
[1780033949353,46.7,73574.08,57.9,0.01139,2e-05,1.19917]
[1780033954388,46.7,73573.16,57.9,0.01135,2e-05,1.19543]
[1780033959425,46.7,73573.63,57.9,0.01136,2e-05,1.19612]
[1780033964459,46.7,73574.95,57.9,0.01138,2e-05,1.19806]
[1780033970505,46.7,73574.82,57.9,0.01138,2e-05,1.19787]
[1780033975541,46.7,73571.55,57.9,0.01132,2e-05,1.19307]
[1780033980578,46.7,73571.35,57.9,0.01132,2e-05,1.19278]
[1780033985613,46.7,73574.71,57.9,0.01137,2e-05,1.19771]
[1780033990669,46.7,73582.76,57.9,0.0115,2e-05,1.20959]
[1780033993740,46.7,73583.36,57.9,0.01151,2e-05,1.21044]
[1780033999710,46.7,73576.35,57.9,0.0114,2e-05,1.2]
[1780034004746,46.7,73576.95,57.9,0.01141,2e-05,1.20089]
[1780034009783,46.7,73576.85,57.9,0.01141,2e-05,1.20074]
[1780034014818,46.7,73579.83,57.9,0.01143,2e-05,1.20274]
[1780034017379,46.7,73580.85,57.9,0.01145,2e-05,1.20425]
[1780034022874,46.7,73584.63,57.9,0.01151,2e-05,1.20975]
[1780034027909,46.7,73587.59,57.9,0.01155,2e-05,1.21405]
[1780034032944,46.7,73591.67,57.9,0.01162,2e-05,1.21997]
[1780034036664,46.7,73592.43,57.9,0.01163,2e-05,1.22099]
[1780034042007,46.7,73583.22,57.9,0.01148,2e-05,1.20709]
[1780034047046,46.7,73582.11,57.9,0.01146,2e-05,1.20537]
[1780034052080,46.7,73585.24,57.9,0.01151,2e-05,1.20991]
[1780034057115,46.7,73585.87,57.9,0.01152,2e-05,1.21069]
[1780034063158,46.69,73586.51,57.9,0.01153,2e-05,1.21144]
[1780034068193,46.69,73590.01,57.9,0.01158,2e-05,1.21646]
[1780034073229,46.69,73589.4,57.9,0.01155,2e-05,1.21294]
[1780034078264,46.69,73589.89,57.9,0.01155,2e-05,1.21349]
[1780034083300,46.69,73590.2,57.9,0.01156,2e-05,1.21377]
[1780034092364,46.69,73591.06,57.9,0.01157,2e-05,1.21476]
[1780034096392,46.69,73571.7,57.9,0.01126,2e-05,1.18615]
[1780034101427,46.69,73567.7,57.9,0.01119,2e-05,1.18032]
[1780034106462,46.69,73567.72,57.9,0.01119,2e-05,1.18035]
[1780034111497,46.69,73567.2,57.9,0.01119,2e-05,1.17959]
[1780034116532,46.69,73567.58,57.9,0.01119,2e-05,1.18015]
[1780034121567,46.69,73565.64,57.9,0.01116,2e-05,1.17733]
[1780034126602,46.69,73561.8,57.9,0.0111,2e-05,1.17176]
[1780034131637,46.69,73558.35,57.9,0.01103,2e-05,1.16444]
[1780034136672,46.69,73557.11,57.9,0.01101,2e-05,1.16266]
[1780034142716,46.69,73556.88,57.9,0.011,2e-05,1.16233]
[1780034147751,46.69,73556.53,57.9,0.011,2e-05,1.16182]
[1780034152787,46.69,73556.16,57.9,0.01099,2e-05,1.16129]
[1780034157822,46.69,73556.31,57.9,0.01099,2e-05,1.16151]
[1780034159552,46.69,73556.31,57.9,0.01099,2e-05,1.16151]
[1780034162947,46.69,73555.81,57.9,0.01099,2e-05,1.16079]
[1780034170915,46.69,73556.0,57.9,0.01099,2e-05,1.16106]
[1780034175950,46.69,73555.49,57.9,0.01098,2e-05,1.16033]
[1780034181992,46.69,73555.63,57.9,0.01098,2e-05,1.16053]
[1780034191056,46.69,73556.02,57.9,0.01097,2e-05,1.15875]
[1780034197098,46.69,73555.69,57.9,0.01096,2e-05,1.15828]
[1780034202133,46.69,73556.08,57.9,0.01097,2e-05,1.15884]
[1780034207868,46.69,73556.08,57.9,0.01097,2e-05,1.15884]
[1780034214217,46.69,73555.9,57.9,0.01097,2e-05,1.15858]
[1780034219252,46.69,73556.07,57.9,0.01097,2e-05,1.15882]
[1780034225294,46.69,73555.81,57.9,0.01097,2e-05,1.15845]
[1780034230329,46.69,73556.3,57.9,0.01097,2e-05,1.15915]
[1780034236370,46.69,73556.92,57.9,0.01098,2e-05,1.16004]
[1780034237991,46.69,73556.81,57.9,0.01098,2e-05,1.15988]
[1780034238973,46.69,73557.71,57.9,0.01099,2e-05,1.16118]
[1780034244427,46.69,73559.8,57.9,0.01103,2e-05,1.16418]
[1780034249463,46.69,73567.33,57.9,0.01114,2e-05,1.17506]
[1780034250819,46.69,73569.77,57.9,0.01118,2e-05,1.1786]
[1780034256727,46.69,73566.42,57.9,0.01111,2e-05,1.17138]
[1780034266582,46.69,73562.19,57.9,0.01104,2e-05,1.16527]
[1780034271623,46.69,73562.04,57.9,0.01104,2e-05,1.16506]
[1780034276658,46.69,73563.49,57.9,0.01106,2e-05,1.16715]
[1780034281692,46.69,73563.39,57.9,0.01106,2e-05,1.167]
[1780034283381,46.69,73563.72,57.9,0.01107,2e-05,1.16748]
[1780034284729,46.69,73563.58,57.9,0.01106,2e-05,1.16728]
[1780034285453,46.69,73563.75,57.9,0.01107,2e-05,1.16752]
[1780034285972,46.69,73563.54,57.9,0.01106,2e-05,1.16722]
[1780034287181,46.69,73563.07,57.9,0.01106,2e-05,1.16654]
[1780034289821,46.69,73562.87,57.9,0.01105,2e-05,1.16625]
[1780034296842,46.69,73571.03,57.9,0.01118,2e-05,1.17806]
[1780034302839,46.69,73574.69,57.9,0.01124,2e-05,1.18339]
[1780034307248,46.69,73571.6,57.9,0.01119,2e-05,1.17889]
[1780034312910,46.69,73571.99,57.9,0.01117,2e-05,1.17709]
[1780034315492,46.69,73572.76,57.9,0.01119,2e-05,1.17821]
[1780034320967,46.69,73576.75,57.9,0.01125,2e-05,1.18402]
[1780034326002,46.69,73576.82,57.9,0.01125,2e-05,1.18412]
[1780034331037,46.69,73576.9,57.9,0.01125,2e-05,1.18424]
[1780034336074,46.69,73573.17,57.9,0.01119,2e-05,1.17881]
[1780034342116,46.69,73572.78,57.9,0.01119,2e-05,1.17824]
[1780034344894,46.69,73572.83,57.9,0.01119,2e-05,1.17831]
[1780034346489,46.69,73573.13,57.9,0.01119,2e-05,1.17875]
[1780034352186,46.69,73582.35,57.9,0.01134,2e-05,1.19222]
[1780034353516,46.69,73582.35,57.9,0.01134,2e-05,1.19222]
[1780034360243,46.69,73583.45,57.9,0.01135,2e-05,1.19383]
[1780034365278,46.69,73582.87,57.9,0.01135,2e-05,1.19298]
[1780034368533,46.69,73603.01,57.9,0.01167,2e-05,1.22284]
[1780034373555,46.68,73623.47,57.9,0.01198,2e-05,1.2511]
[1780034378618,46.68,73621.34,57.9,0.01194,2e-05,1.2474]
[1780034384660,46.68,73622.46,57.9,0.01195,2e-05,1.24868]
[1780034387436,46.68,73611.86,57.9,0.01178,2e-05,1.23231]
[1780034392471,46.67,73609.47,57.9,0.01173,2e-05,1.22843]
[1780034397506,46.67,73607.8,57.9,0.0117,2e-05,1.22566]
[1780034402542,46.67,73589.13,57.9,0.0114,2e-05,1.19768]
[1780034407577,46.67,73587.8,57.9,0.01138,2e-05,1.19572]
[1780034412612,46.67,73598.49,57.9,0.01155,2e-05,1.21146]
[1780034417648,46.67,73604.78,57.9,0.01165,2e-05,1.22062]
[1780034422683,46.67,73604.47,57.9,0.01164,2e-05,1.21992]
[1780034427718,46.66,73604.68,57.9,0.01164,2e-05,1.21999]
[1780034432753,46.66,73598.63,57.9,0.01152,2e-05,1.20833]
[1780034437788,46.66,73594.63,57.9,0.01145,2e-05,1.20229]
[1780034444850,46.66,73595.1,57.9,0.01146,2e-05,1.20285]
[1780034449885,46.66,73594.74,57.9,0.01145,2e-05,1.20221]
[1780034454920,46.66,73596.84,57.9,0.01149,2e-05,1.20521]
[1780034459955,46.66,73596.3,57.9,0.01148,2e-05,1.20428]
[1780034464990,46.66,73591.7,57.9,0.0114,2e-05,1.1974]
[1780034470031,46.66,73591.2,57.9,0.01139,2e-05,1.19658]
[1780034476073,46.66,73587.46,57.9,0.01133,2e-05,1.19099]
[1780034481108,46.66,73587.13,57.9,0.01133,2e-05,1.19047]
[1780034486143,46.66,73586.48,57.9,0.01131,2e-05,1.18947]
[1780034491178,46.66,73589.3,57.9,0.01134,2e-05,1.19117]
[1780034496214,46.65,73592.33,57.9,0.01138,2e-05,1.19556]
[1780034501249,46.65,73589.45,57.9,0.01134,2e-05,1.19124]
[1780034509305,46.65,73585.5,57.9,0.01127,2e-05,1.1854]
[1780034514340,46.65,73585.09,57.9,0.01127,2e-05,1.1848]
[1780034519374,46.65,73584.95,57.9,0.01127,2e-05,1.1846]
[1780034524982,46.65,73583.69,57.9,0.01125,2e-05,1.18276]
[1780034534481,46.65,73576.72,57.9,0.01114,2e-05,1.17261]
[1780034539519,46.65,73578.26,57.9,0.01116,2e-05,1.17485]
[1780034544551,46.65,73585.48,57.9,0.01127,2e-05,1.18537]
[1780034549586,46.65,73589.31,57.9,0.01134,2e-05,1.19098]
[1780034554621,46.65,73595.42,57.9,0.01141,2e-05,1.19756]
[1780034559656,46.65,73605.42,57.9,0.01157,2e-05,1.21228]
[1780034564691,46.65,73613.39,57.9,0.0117,2e-05,1.22394]
[1780034569726,46.65,73612.89,57.9,0.01169,2e-05,1.22289]
[1780034574761,46.65,73612.35,57.9,0.01167,2e-05,1.22181]
[1780034579797,46.64,73612.7,57.9,0.01168,2e-05,1.22206]
[1780034584832,46.64,73605.56,57.9,0.01156,2e-05,1.21113]
[1780034590874,46.64,73606.1,57.9,0.01156,2e-05,1.21169]
[1780034595909,46.64,73597.68,57.9,0.01143,2e-05,1.19906]
[1780034600944,46.64,73598.11,57.9,0.01143,2e-05,1.19963]
[1780034605979,46.64,73597.49,57.9,0.01142,2e-05,1.19864]
[1780034611014,46.64,73599.36,57.9,0.01143,2e-05,1.19892]
[1780034616050,46.64,73603.82,57.9,0.0115,2e-05,1.20541]
[1780034621085,46.64,73605.06,57.9,0.01152,2e-05,1.20712]
[1780034626119,46.64,73605.15,57.9,0.01152,2e-05,1.20711]
[1780034631157,46.63,73601.34,57.9,0.01146,2e-05,1.20135]
[1780034637201,46.63,73603.61,57.9,0.01149,2e-05,1.2046]
[1780034642240,46.63,73605.6,57.9,0.01152,2e-05,1.20743]
[1780034649288,46.63,73604.86,57.9,0.01151,2e-05,1.20616]
[1780034657343,46.63,73602.75,57.9,0.01147,2e-05,1.20287]
[1780034662379,46.63,73598.5,57.9,0.0114,2e-05,1.19653]
[1780034667414,46.63,73594.46,57.9,0.01134,2e-05,1.19056]
[1780034674463,46.63,73595.06,57.9,0.01133,2e-05,1.18905]
[1780034679498,46.63,73597.05,57.9,0.01136,2e-05,1.19198]
[1780034684534,46.63,73597.01,57.9,0.01136,2e-05,1.19192]
[1780034689569,46.63,73596.27,57.9,0.01134,2e-05,1.19083]
[1780034694607,46.63,73595.81,57.9,0.01134,2e-05,1.19015]
[1780034699642,46.63,73590.87,57.9,0.01126,2e-05,1.18291]
[1780034704677,46.63,73582.82,57.9,0.01113,2e-05,1.17119]
[1780034709713,46.63,73582.84,57.9,0.01113,2e-05,1.17122]
[1780034714747,46.63,73582.83,57.9,0.01113,2e-05,1.17121]
[1780034719782,46.63,73578.99,57.9,0.01107,2e-05,1.16565]
[1780034724817,46.63,73568.06,57.9,0.0109,2e-05,1.14994]
[1780034729852,46.63,73566.82,57.9,0.01088,2e-05,1.14817]
[1780034734887,46.63,73561.88,57.9,0.01079,2e-05,1.13881]
[1780034740929,46.63,73561.57,57.9,0.01078,2e-05,1.13837]
[1780034746971,46.63,73562.13,57.9,0.01079,2e-05,1.13917]
[1780034752011,46.63,73566.58,57.9,0.01086,2e-05,1.14549]
[1780034757043,46.63,73567.32,57.9,0.01087,2e-05,1.14655]
[1780034762277,46.63,73567.56,57.9,0.01087,2e-05,1.14689]
[1780034767313,46.63,73578.09,57.9,0.01104,2e-05,1.16199]
[1780034772347,46.63,73578.52,57.9,0.01104,2e-05,1.16261]
[1780034777383,46.63,73578.83,57.9,0.01105,2e-05,1.16306]
[1780034782420,46.63,73578.18,57.9,0.01104,2e-05,1.16212]
[1780034787453,46.63,73577.93,57.9,0.01103,2e-05,1.16176]
[1780034794503,46.63,73574.22,57.9,0.01095,2e-05,1.15408]
[1780034799539,46.63,73573.92,57.9,0.01095,2e-05,1.15365]
[1780034804574,46.63,73573.98,57.9,0.01095,2e-05,1.15373]
[1780034809613,46.63,73572.97,57.9,0.01094,2e-05,1.15229]
[1780034815655,46.63,73572.52,57.9,0.01093,2e-05,1.15164]
[1780034820690,46.63,73572.73,57.9,0.01093,2e-05,1.15194]
[1780034829755,46.63,73572.63,57.9,0.01093,2e-05,1.1518]
[1780034834790,46.63,73564.74,57.9,0.01081,2e-05,1.14055]
[1780034839825,46.63,73560.7,57.9,0.01075,2e-05,1.13482]
[1780034844861,46.63,73560.63,57.9,0.01075,2e-05,1.13472]
[1780034848984,46.63,73561.07,57.9,0.01075,2e-05,1.13534]
[1780034850212,46.63,73561.07,57.9,0.01075,2e-05,1.13534]
[1780034855937,46.63,73560.63,57.9,0.01073,2e-05,1.1324]
[1780034860972,46.63,73561.73,57.9,0.01074,2e-05,1.13396]
[1780034866008,46.63,73561.8,57.9,0.01074,2e-05,1.13406]
[1780034871048,46.63,73562.37,57.9,0.01075,2e-05,1.13486]
[1780034878097,46.63,73562.06,57.9,0.01075,2e-05,1.13442]
[1780034883132,46.63,73554.59,57.9,0.01063,2e-05,1.1239]
[1780034888168,46.63,73545.9,57.9,0.0105,1e-05,1.11175]
[1780034893203,46.63,73540.89,57.9,0.01043,1e-05,1.10479]
[1780034898238,46.63,73541.08,57.9,0.01043,1e-05,1.10505]
[1780034903274,46.63,73540.56,57.9,0.01042,1e-05,1.10433]
[1780034908310,46.63,73547.19,57.9,0.01052,1e-05,1.11354]
[1780034913345,46.63,73547.52,57.9,0.01051,1e-05,1.11171]
[1780034918381,46.63,73545.24,57.9,0.01047,1e-05,1.10854]
[1780034924424,46.63,73541.08,57.9,0.01041,1e-05,1.10278]
[1780034929458,46.63,73540.97,57.9,0.01041,1e-05,1.10263]
[1780034934493,46.63,73540.43,57.9,0.0104,1e-05,1.10188]
[1780034942550,46.63,73539.59,57.9,0.01039,1e-05,1.10072]
[1780034947585,46.63,73542.01,57.9,0.01042,1e-05,1.10406]
[1780034954634,46.63,73542.94,57.9,0.01044,1e-05,1.10535]
[1780034959669,46.63,73542.79,57.9,0.01044,1e-05,1.10514]
[1780034964704,46.63,73542.54,57.9,0.01043,1e-05,1.1048]
[1780034970747,46.63,73550.22,57.9,0.01055,1e-05,1.11548]
[1780034977797,46.63,73550.37,57.9,0.01053,1e-05,1.1134]
[1780034982832,46.63,73552.85,57.9,0.01057,2e-05,1.11686]
[1780034987870,46.63,73561.11,57.9,0.01069,2e-05,1.12845]
[1780034992902,46.63,73563.26,57.9,0.01072,2e-05,1.13148]
[1780034998946,46.63,73564.78,57.9,0.01075,2e-05,1.13363]
[1780035004060,46.63,73561.09,57.9,0.01069,2e-05,1.12842]
[1780035005012,46.63,73549.92,57.9,0.01052,1e-05,1.11277]
[1780035010052,46.63,73548.35,57.9,0.0105,1e-05,1.11058]
[1780035015088,46.63,73555.38,57.9,0.0106,2e-05,1.1204]
[1780035020123,46.63,73562.03,57.9,0.0107,2e-05,1.12975]
[1780035025158,46.63,73563.09,57.9,0.01072,2e-05,1.13124]
[1780035030193,46.63,73565.57,57.9,0.01076,2e-05,1.13475]
[1780035036235,46.63,73565.74,57.9,0.01074,2e-05,1.13267]
[1780035041270,46.63,73563.5,57.9,0.01071,2e-05,1.12951]
[1780035046305,46.63,73564.38,57.9,0.01072,2e-05,1.13075]
[1780035051340,46.63,73561.24,57.9,0.01067,2e-05,1.12632]
[1780035056375,46.63,73559.94,57.9,0.01065,2e-05,1.12449]
[1780035062417,46.63,73560.1,57.9,0.01065,2e-05,1.12472]
[1780035067452,46.63,73560.18,57.9,0.01065,2e-05,1.12483]
[1780035072487,46.63,73565.2,57.9,0.01073,2e-05,1.13191]
[1780035077522,46.63,73566.63,57.9,0.01075,2e-05,1.13393]
[1780035082556,46.63,73567.52,57.9,0.01077,2e-05,1.13519]
[1780035087592,46.63,73567.56,57.9,0.01077,2e-05,1.13525]
[1780035092627,46.63,73569.79,57.9,0.01078,2e-05,1.13608]
[1780035097664,46.63,73573.79,57.9,0.01084,2e-05,1.14176]
[1780035102700,46.63,73580.6,57.9,0.01095,2e-05,1.15149]
[1780035107734,46.63,73583.76,57.9,0.01099,2e-05,1.15603]
[1780035112769,46.63,73586.26,57.9,0.01103,2e-05,1.15963]
[1780035117804,46.63,73588.33,57.9,0.01107,2e-05,1.16261]
[1780035122840,46.63,73585.19,57.9,0.01102,2e-05,1.15808]
[1780035127875,46.63,73585.74,57.9,0.01103,2e-05,1.15888]
[1780035132910,46.63,73586.71,57.9,0.01104,2e-05,1.16027]
[1780035137946,46.63,73583.5,57.9,0.01099,2e-05,1.15565]
[1780035142981,46.63,73582.86,57.9,0.01098,2e-05,1.15473]
[1780035148016,46.63,73580.1,57.9,0.01094,2e-05,1.15077]
[1780035153051,46.63,73580.36,57.9,0.01092,2e-05,1.1488]
[1780035158087,46.63,73585.82,57.9,0.01101,2e-05,1.15663]
[1780035163123,46.63,73589.3,57.9,0.01106,2e-05,1.16165]
[1780035168157,46.63,73589.41,57.9,0.01106,2e-05,1.16181]
[1780035173193,46.63,73589.03,57.9,0.01106,2e-05,1.16126]
[1780035178228,46.63,73587.68,57.9,0.01103,2e-05,1.15931]
[1780035183264,46.63,73587.94,57.9,0.01104,2e-05,1.15969]
[1780035190405,46.63,73588.36,57.9,0.01104,2e-05,1.16029]
[1780035191284,46.63,73588.4,57.9,0.01105,2e-05,1.16035]
[1780035198370,46.63,73588.18,57.9,0.01104,2e-05,1.16003]
[1780035203405,46.63,73588.06,57.9,0.01104,2e-05,1.15986]
[1780035210454,46.63,73587.51,57.9,0.01103,2e-05,1.15907]
[1780035215489,46.63,73595.49,57.9,0.01113,2e-05,1.16824]
[1780035221531,46.63,73596.38,57.9,0.01115,2e-05,1.16953]
[1780035226566,46.63,73597.18,57.9,0.01116,2e-05,1.17069]
[1780035231601,46.63,73596.08,57.9,0.01114,2e-05,1.1691]
[1780035233283,46.63,73596.63,57.9,0.01115,2e-05,1.16989]
[1780035239657,46.63,73596.6,57.9,0.01115,2e-05,1.16985]
[1780035241861,46.63,73595.98,57.9,0.01114,2e-05,1.16895]
[1780035248720,46.63,73596.73,57.9,0.01115,2e-05,1.17004]
[1780035253755,46.63,73595.43,57.9,0.01113,2e-05,1.16815]
[1780035258790,46.63,73595.52,57.9,0.01114,2e-05,1.16828]
[1780035263826,46.63,73595.38,57.9,0.01113,2e-05,1.16808]
[1780035268861,46.63,73595.27,57.9,0.01113,2e-05,1.16792]
[1780035273896,46.63,73596.88,57.9,0.01113,2e-05,1.16788]
[1780035278931,46.63,73597.26,57.9,0.01114,2e-05,1.16843]
[1780035286614,46.63,73597.34,57.9,0.01114,2e-05,1.16855]
[1780035286758,46.63,73597.34,57.9,0.01114,2e-05,1.16855]
[1780035292023,46.63,73597.91,57.9,0.01115,2e-05,1.16938]
[1780035298066,46.63,73598.27,57.9,0.01116,2e-05,1.1699]
[1780035303101,46.63,73598.35,57.9,0.01116,2e-05,1.17002]
[1780035308136,46.63,73600.15,57.9,0.01119,2e-05,1.17263]
[1780035313171,46.63,73600.93,57.9,0.0112,2e-05,1.17377]
[1780035318206,46.63,73613.46,57.9,0.0114,2e-05,1.19213]
[1780035323241,46.63,73625.81,57.9,0.0116,2e-05,1.21043]
[1780035326557,46.63,73640.11,57.9,0.01183,2e-05,1.23183]
[1780035327043,46.63,73640.11,57.9,0.01183,2e-05,1.23183]
[1780035327890,46.63,73640.11,57.9,0.01183,2e-05,1.23183]
[1780035330291,46.63,73653.78,57.9,0.01206,2e-05,1.25232]
[1780035335326,46.62,73652.39,57.9,0.012,2e-05,1.24722]
[1780035340360,46.62,73650.67,57.9,0.01197,2e-05,1.24413]
[1780035345396,46.62,73646.56,57.9,0.0119,2e-05,1.23748]
[1780035350430,46.61,73638.6,57.9,0.01176,2e-05,1.22515]
[1780035355466,46.61,73631.23,57.9,0.01164,2e-05,1.21389]
[1780035360502,46.61,73630.79,57.9,0.01163,2e-05,1.21311]
[1780035364440,46.61,73631.86,57.9,0.01165,2e-05,1.21464]
[1780035367408,46.61,73628.3,57.9,0.01159,2e-05,1.20925]
[1780035373593,46.61,73616.7,57.9,0.0114,2e-05,1.19202]
[1780035378630,46.61,73617.04,57.9,0.01141,2e-05,1.19252]
[1780035383665,46.61,73616.5,57.9,0.0114,2e-05,1.19172]
[1780035388704,46.61,73618.57,57.9,0.01143,2e-05,1.19478]
[1780035393740,46.61,73629.11,57.9,0.01158,2e-05,1.20801]
[1780035398775,46.61,73629.19,57.9,0.01158,2e-05,1.20805]
[1780035404817,46.61,73633.28,57.9,0.01164,2e-05,1.21404]
[1780035409852,46.61,73634.47,57.9,0.01166,2e-05,1.21569]
[1780035414887,46.61,73637.29,57.9,0.01171,2e-05,1.21978]
[1780035419922,46.61,73638.01,57.9,0.01172,2e-05,1.22068]
[1780035424957,46.61,73638.24,57.9,0.01172,2e-05,1.22086]
[1780035429993,46.6,73642.36,57.9,0.01179,2e-05,1.22688]
[1780035435029,46.6,73648.1,57.9,0.01188,2e-05,1.23528]
[1780035440144,46.6,73655.83,57.9,0.012,2e-05,1.2468]
[1780035442033,46.6,73658.22,57.9,0.01204,2e-05,1.2503]
[1780035447113,46.6,73655.9,57.9,0.012,2e-05,1.24625]
[1780035452148,46.59,73654.01,57.9,0.01194,2e-05,1.2405]
[1780035457183,46.59,73654.31,57.9,0.01194,2e-05,1.24063]
[1780035459993,46.59,73653.71,57.9,0.01193,2e-05,1.23965]
[1780035460965,46.59,73654.0,57.9,0.01193,2e-05,1.23996]
[1780035472287,46.58,73650.66,57.9,0.01187,2e-05,1.23417]
[1780035477323,46.58,73647.95,57.9,0.01182,2e-05,1.22978]
[1780035482358,46.58,73649.08,57.9,0.01184,2e-05,1.23123]
[1780035487394,46.58,73646.42,57.9,0.01179,2e-05,1.22692]
[1780035493436,46.57,73646.51,57.9,0.01179,2e-05,1.22671]
[1780035499478,46.57,73647.41,57.9,0.0118,2e-05,1.22778]
[1780035504513,46.57,73648.04,57.9,0.01181,2e-05,1.22849]
[1780035509548,46.57,73650.22,57.9,0.01184,2e-05,1.23154]
[1780035516597,46.57,73654.3,57.9,0.01188,2e-05,1.23485]
[1780035521632,46.56,73659.01,57.9,0.01196,2e-05,1.2417]
[1780035526667,46.56,73661.3,57.9,0.01199,2e-05,1.24482]
[1780035531702,46.56,73663.04,57.9,0.01201,2e-05,1.24708]
[1780035536737,46.55,73661.74,57.9,0.01199,2e-05,1.24467]
[1780035541772,46.55,73664.58,57.9,0.01203,2e-05,1.2486]
[1780035546807,46.55,73663.44,57.9,0.01201,2e-05,1.24643]
[1780035551842,46.55,73663.74,57.9,0.01201,2e-05,1.24647]
[1780035556877,46.54,73663.38,57.9,0.012,2e-05,1.24551]
[1780035561912,46.54,73663.78,57.9,0.012,2e-05,1.24571]
[1780035566947,46.54,73669.27,57.9,0.01209,2e-05,1.2537]
[1780035572989,46.53,73668.66,57.9,0.01205,2e-05,1.2497]
[1780035578048,46.53,73677.48,57.9,0.01219,2e-05,1.26279]
[1780035583083,46.52,73676.67,57.9,0.01217,2e-05,1.26101]
[1780035588118,46.52,73677.05,57.9,0.01217,2e-05,1.26108]
[1780035593153,46.52,73675.21,57.9,0.01213,2e-05,1.25772]
[1780035598188,46.51,73675.13,57.9,0.01213,2e-05,1.25711]
[1780035603223,46.51,73676.22,57.9,0.01214,2e-05,1.2583]
[1780035608258,46.51,73676.23,57.9,0.01214,2e-05,1.25782]
[1780035613293,46.5,73674.87,57.9,0.01211,2e-05,1.25525]
[1780035621349,46.5,73675.0,57.9,0.0121,2e-05,1.25468]
[1780035626384,46.49,73675.2,57.9,0.0121,2e-05,1.25452]
[1780035631419,46.49,73676.7,57.9,0.0121,2e-05,1.25386]
[1780035636486,46.49,73676.86,57.9,0.01209,2e-05,1.25373]
[1780035642496,46.48,73672.9,57.9,0.01202,2e-05,1.24705]
[1780035647531,46.48,73673.01,57.9,0.01202,2e-05,1.24682]
[1780035652566,46.48,73674.11,57.9,0.01203,2e-05,1.24809]
[1780035657603,46.47,73674.37,57.9,0.01203,2e-05,1.24799]
[1780035662639,46.47,73675.05,57.9,0.01204,2e-05,1.24861]
[1780035669688,46.47,73674.93,57.9,0.01203,2e-05,1.24783]
[1780035675730,46.46,73674.86,57.9,0.01202,2e-05,1.24721]
[1780035680765,46.46,73675.86,57.9,0.01203,2e-05,1.24833]
[1780035687814,46.46,73675.86,57.9,0.01203,2e-05,1.24773]
[1780035693858,46.45,73675.92,57.9,0.012,2e-05,1.24484]
[1780035698891,46.45,73676.3,57.9,0.012,2e-05,1.24502]
[1780035703926,46.45,73674.81,57.9,0.01197,2e-05,1.24235]
[1780035709968,46.44,73674.32,57.9,0.01196,2e-05,1.24116]
[1780035715008,46.44,73675.25,57.9,0.01197,2e-05,1.24222]
[1780035722054,46.44,73675.36,57.9,0.01197,2e-05,1.24187]
[1780035727089,46.43,73674.22,57.9,0.01194,2e-05,1.23976]
[1780035734139,46.41,73676.87,57.9,0.01195,2e-05,1.24071]
[1780035736154,46.41,73687.95,57.9,0.01213,2e-05,1.25698]
[1780035741189,46.4,73690.91,57.9,0.01218,2e-05,1.26098]
[1780035746223,46.4,73693.5,57.9,0.01222,2e-05,1.26445]
[1780035748240,46.4,73708.09,57.9,0.01247,2e-05,1.28707]
[1780035749247,46.39,73720.83,57.9,0.01267,2e-05,1.30572]
[1780035752267,46.37,73709.57,57.9,0.01243,2e-05,1.28335]
[1780035757303,46.32,73712.79,57.9,0.0124,2e-05,1.28124]
[1780035760325,46.29,73725.58,57.9,0.01258,2e-05,1.2968]
[1780035762339,46.26,73738.35,57.9,0.01276,2e-05,1.31383]
[1780035763349,46.26,73752.84,57.9,0.01302,2e-05,1.3371]
[1780035764356,46.26,73769.8,57.9,0.01333,2e-05,1.36474]
[1780035769476,46.25,73772.32,57.9,0.01336,2e-05,1.36774]
[1780035772355,46.25,73781.81,57.9,0.01353,2e-05,1.38296]
[1780035772540,46.25,73785.99,57.9,0.01361,2e-05,1.38964]
[1780035775626,46.24,73802.58,57.9,0.01391,2e-05,1.41632]
[1780035779461,46.16,73822.4,57.9,0.01415,2e-05,1.43822]
[1780035780550,46.16,73822.4,57.9,0.01415,2e-05,1.43822]
[1780035782381,46.15,73824.89,57.9,0.0142,2e-05,1.4421]
[1780035787107,46.13,73811.2,57.9,0.0139,2e-05,1.41561]
[1780035788722,46.13,73810.27,57.9,0.01388,2e-05,1.41365]
[1780035794182,46.12,73817.03,57.9,0.01399,2e-05,1.42328]
[1780035799374,46.11,73822.85,57.9,0.01408,2e-05,1.43174]
[1780035802086,46.1,73809.81,57.9,0.01382,2e-05,1.40818]
[1780035802158,46.09,73799.05,57.9,0.0136,2e-05,1.3892]
[1780035807665,46.08,73790.85,57.9,0.01343,2e-05,1.37391]
[1780035812700,46.07,73787.6,57.9,0.01333,2e-05,1.36437]
[1780035814714,46.07,73777.06,57.9,0.01313,2e-05,1.34637]
[1780035818742,46.06,73766.57,57.9,0.01292,2e-05,1.32823]
[1780035823777,46.06,73758.36,57.9,0.01276,2e-05,1.31386]
[1780035828812,46.05,73753.89,57.9,0.01267,2e-05,1.30553]
[1780035833848,46.04,73753.91,57.9,0.01266,2e-05,1.30467]
[1780035838882,46.04,73760.92,57.9,0.01278,2e-05,1.31505]
[1780035843917,46.03,73761.6,57.9,0.01278,2e-05,1.3152]
[1780035849958,46.02,73761.5,57.9,0.01276,2e-05,1.31388]
[1780035854994,46.02,73762.8,57.9,0.01278,2e-05,1.31502]
[1780035860029,46.01,73762.0,57.9,0.01275,2e-05,1.31275]
[1780035865064,46.0,73759.08,57.9,0.01269,2e-05,1.30711]
[1780035870100,46.0,73752.84,57.9,0.01257,2e-05,1.29618]
[1780035875135,45.99,73749.75,57.9,0.01248,2e-05,1.28794]
[1780035880170,45.99,73748.74,57.9,0.01246,2e-05,1.28562]
[1780035885204,45.98,73745.51,57.9,0.01239,2e-05,1.27983]
[1780035890240,45.98,73742.03,57.9,0.01232,2e-05,1.27371]
[1780035895275,45.97,73736.21,57.9,0.01222,2e-05,1.26401]
[1780035900310,45.97,73734.87,57.9,0.01219,2e-05,1.26143]
[1780035903332,45.97,73745.72,57.9,0.01237,2e-05,1.27824]
[1780035906304,45.97,73745.26,57.9,0.01236,2e-05,1.27727]
[1780035911199,45.96,73738.63,57.9,0.01224,2e-05,1.26625]
[1780035916425,45.96,73732.68,57.9,0.01213,2e-05,1.2564]
[1780035921460,45.96,73731.48,57.9,0.01211,2e-05,1.25414]
[1780035926495,45.95,73727.51,57.9,0.01203,2e-05,1.24759]
[1780035931530,45.95,73715.06,57.9,0.0118,2e-05,1.22557]
[1780035933544,45.95,73728.29,57.9,0.01202,2e-05,1.24589]
[1780035938580,45.95,73719.82,57.9,0.01187,2e-05,1.23248]
[1780035943615,45.95,73714.88,57.9,0.01179,2e-05,1.22469]
[1780035948651,45.94,73717.01,57.9,0.01182,2e-05,1.22778]
[1780035950668,45.94,73727.84,57.9,0.012,2e-05,1.24439]
[1780035955704,45.94,73718.09,57.9,0.01183,2e-05,1.22904]
[1780035960739,45.94,73716.49,57.9,0.01181,2e-05,1.22636]
[1780035961746,45.94,73705.83,57.9,0.01163,2e-05,1.21006]
[1780035963760,45.94,73694.11,57.9,0.01143,2e-05,1.19232]
[1780035968796,45.94,73686.85,57.9,0.01131,2e-05,1.18147]
[1780035973834,45.94,73686.47,57.9,0.01131,2e-05,1.18091]
[1780035978869,45.94,73683.21,57.9,0.01126,2e-05,1.17607]
[1780035983907,45.94,73683.28,57.9,0.01126,2e-05,1.17617]
[1780035988942,45.94,73682.54,57.9,0.01124,2e-05,1.17507]
[1780035993981,45.94,73678.97,57.9,0.01117,2e-05,1.1674]
[1780035999018,45.94,73673.83,57.9,0.01108,2e-05,1.15984]
[1780036000208,45.94,73673.83,57.9,0.01108,2e-05,1.15984]
[1780036006067,45.94,73676.74,57.9,0.01113,2e-05,1.16411]
[1780036011103,45.94,73675.56,57.9,0.01111,2e-05,1.16238]
[1780036016138,45.94,73678.47,57.9,0.01116,2e-05,1.16666]
[1780036021176,45.94,73679.42,57.9,0.01117,2e-05,1.16806]
[1780036026211,45.94,73683.26,57.9,0.01123,2e-05,1.17374]
[1780036031246,45.94,73682.95,57.9,0.01123,2e-05,1.17328]
[1780036036281,45.94,73682.76,57.9,0.01123,2e-05,1.173]
[1780036041316,45.94,73682.93,57.9,0.01123,2e-05,1.17325]
[1780036046351,45.94,73685.44,57.9,0.01127,2e-05,1.17697]
[1780036047065,45.94,73685.44,57.9,0.01127,2e-05,1.17697]
[1780036052392,45.94,73684.91,57.9,0.01124,2e-05,1.17378]
[1780036057428,45.94,73682.52,57.9,0.0112,2e-05,1.17025]
[1780036062463,45.94,73682.15,57.9,0.01119,2e-05,1.1697]
[1780036069515,45.94,73681.27,57.9,0.01118,2e-05,1.1684]
[1780036069694,45.94,73681.27,57.9,0.01118,2e-05,1.1684]
[1780036070518,45.94,73681.27,57.9,0.01118,2e-05,1.1684]
[1780036070986,45.94,73682.33,57.9,0.0112,2e-05,1.16997]
[1780036071969,45.94,73682.42,57.9,0.0112,2e-05,1.1701]
[1780036077571,45.94,73682.29,57.9,0.0112,2e-05,1.16991]
[1780036082606,45.94,73682.74,57.9,0.0112,2e-05,1.17057]
[1780036087641,45.94,73682.57,57.9,0.0112,2e-05,1.17032]
[1780036093683,45.94,73682.87,57.9,0.01121,2e-05,1.17077]
[1780036096427,45.94,73682.38,57.9,0.0112,2e-05,1.17004]
[1780036101519,45.94,73684.01,57.9,0.01122,2e-05,1.17245]
[1780036101742,45.94,73697.46,57.9,0.01144,2e-05,1.1925]
[1780036106777,45.94,73696.2,57.9,0.01142,2e-05,1.1906]
[1780036111812,45.94,73697.75,57.9,0.01143,2e-05,1.1905]
[1780036116847,45.94,73684.06,57.9,0.0112,2e-05,1.17012]
[1780036121882,45.94,73675.61,57.9,0.01107,2e-05,1.15768]
[1780036126917,45.94,73675.87,57.9,0.01107,2e-05,1.15806]
[1780036131958,45.94,73674.47,57.9,0.01105,2e-05,1.15601]
[1780036136995,45.94,73674.41,57.9,0.01105,2e-05,1.15592]
[1780036142038,45.94,73674.41,57.9,0.01105,2e-05,1.15592]
[1780036147073,45.94,73674.3,57.9,0.01105,2e-05,1.15576]
[1780036152108,45.94,73674.43,57.9,0.01105,2e-05,1.15595]
[1780036157143,45.94,73674.67,57.9,0.01105,2e-05,1.1563]
[1780036166642,45.94,73674.58,57.9,0.01105,2e-05,1.15617]
[1780036173255,45.94,73674.39,57.9,0.01103,2e-05,1.15352]
[1780036178290,45.94,73674.61,57.9,0.01103,2e-05,1.15384]
[1780036183325,45.94,73674.83,57.9,0.01103,2e-05,1.15416]
[1780036188360,45.94,73672.54,57.9,0.011,2e-05,1.15082]
[1780036192548,45.94,73671.05,57.9,0.01097,2e-05,1.14864]
[1780036198430,45.94,73672.93,57.9,0.011,2e-05,1.15139]
[1780036201107,45.94,73674.12,57.9,0.01102,2e-05,1.15312]
[1780036206486,45.94,73664.3,57.9,0.01087,2e-05,1.13884]
[1780036211521,45.94,73661.28,57.9,0.01082,2e-05,1.13448]
[1780036216556,45.94,73659.77,57.9,0.0108,2e-05,1.1323]
[1780036221591,45.94,73659.33,57.9,0.01079,2e-05,1.13167]
[1780036226626,45.94,73660.06,57.9,0.0108,2e-05,1.13272]
[1780036232669,45.94,73659.34,57.9,0.01077,2e-05,1.12934]
[1780036237704,45.94,73659.41,57.9,0.01077,2e-05,1.12944]
[1780036242739,45.94,73662.37,57.9,0.01081,2e-05,1.1337]
[1780036247774,45.94,73660.08,57.9,0.01078,2e-05,1.13041]
[1780036248265,45.94,73660.08,57.9,0.01078,2e-05,1.13041]
[1780036249381,45.94,73660.0,57.9,0.01078,2e-05,1.13029]
[1780036254823,45.94,73658.81,57.9,0.01076,2e-05,1.12858]
[1780036259858,45.94,73650.21,57.9,0.01063,2e-05,1.11628]
[1780036264893,45.94,73652.23,57.9,0.01066,2e-05,1.11916]
[1780036269928,45.94,73651.88,57.9,0.01065,2e-05,1.11866]
[1780036274964,45.94,73652.23,57.9,0.01066,2e-05,1.11916]
[1780036279999,45.94,73652.49,57.9,0.01066,2e-05,1.11953]
[1780036285034,45.94,73652.83,57.9,0.01067,2e-05,1.12001]
[1780036290069,45.94,73651.3,57.9,0.01064,2e-05,1.11783]
[1780036295104,45.94,73649.46,57.9,0.01059,2e-05,1.11289]
[1780036300139,45.94,73647.0,57.9,0.01056,2e-05,1.1094]
[1780036305174,45.94,73649.42,57.9,0.01059,2e-05,1.11283]
[1780036310209,45.94,73648.17,57.9,0.01057,2e-05,1.11106]
[1780036317258,45.94,73648.13,57.9,0.01057,2e-05,1.111]
[1780036323300,45.94,73645.92,57.9,0.01054,2e-05,1.10787]
[1780036328371,45.94,73644.29,57.9,0.01051,2e-05,1.10556]
[1780036333406,45.94,73642.79,57.9,0.01049,2e-05,1.10344]
[1780036338441,45.94,73645.53,57.9,0.01053,2e-05,1.10732]
[1780036343476,45.94,73649.9,57.9,0.0106,2e-05,1.11352]
[1780036348512,45.94,73653.26,57.9,0.01065,2e-05,1.1183]
[1780036353547,45.94,73655.42,57.9,0.01066,2e-05,1.11906]
[1780036354524,45.94,73655.42,57.9,0.01066,2e-05,1.11906]
[1780036355454,45.94,73655.56,57.9,0.01067,2e-05,1.11926]
[1780036359550,45.94,73655.21,57.9,0.01066,2e-05,1.11876]
[1780036360600,45.94,73654.67,57.9,0.01065,2e-05,1.11798]
[1780036362610,45.94,73667.5,57.9,0.01085,2e-05,1.13641]
[1780036367806,45.94,73668.27,57.9,0.01086,2e-05,1.13752]
[1780036373687,45.94,73672.13,57.9,0.01092,2e-05,1.14312]
[1780036378722,45.94,73670.08,57.9,0.01089,2e-05,1.14014]
[1780036383757,45.94,73665.1,57.9,0.01081,2e-05,1.13294]
[1780036388792,45.94,73662.47,57.9,0.01077,2e-05,1.12916]
[1780036393827,45.94,73658.77,57.9,0.01072,2e-05,1.12385]
[1780036397855,45.94,73642.64,57.9,0.01047,2e-05,1.10093]
[1780036400884,45.94,73628.81,57.9,0.01026,1e-05,1.08158]
[1780036405944,45.94,73620.88,57.9,0.01014,1e-05,1.07061]
[1780036411960,45.94,73620.23,57.9,0.01011,1e-05,1.06746]
[1780036416995,45.94,73619.62,57.9,0.0101,1e-05,1.06662]
[1780036423038,45.94,73615.1,57.9,0.01004,1e-05,1.06042]
[1780036428073,45.94,73614.97,57.9,0.01003,1e-05,1.06024]
[1780036433108,45.94,73614.39,57.9,0.01002,1e-05,1.05945]
[1780036435602,45.94,73614.31,57.9,0.01002,1e-05,1.05934]
[1780036437679,45.94,73614.19,57.9,0.01002,1e-05,1.05918]
[1780036443179,45.94,73620.46,57.9,0.01011,1e-05,1.06777]
[1780036448214,45.94,73619.35,57.9,0.0101,1e-05,1.06625]
[1780036453249,45.94,73620.05,57.9,0.01011,1e-05,1.06721]
[1780036458283,45.94,73619.83,57.9,0.0101,1e-05,1.06691]
[1780036463319,45.94,73620.85,57.9,0.01012,1e-05,1.06831]
[1780036468354,45.94,73619.51,57.9,0.0101,1e-05,1.06647]
[1780036474396,45.94,73618.89,57.9,0.01007,1e-05,1.06336]
[1780036479431,45.94,73617.67,57.9,0.01005,1e-05,1.06169]
[1780036484466,45.94,73614.17,57.9,0.01,1e-05,1.05691]
[1780036489503,45.94,73613.86,57.9,0.01,1e-05,1.05649]
[1780036494538,45.94,73614.94,57.9,0.01001,1e-05,1.05796]
[1780036499573,45.94,73614.59,57.9,0.01001,1e-05,1.05748]
[1780036509643,45.94,73614.19,57.9,0.01,1e-05,1.05694]
[1780036514678,45.94,73611.89,57.9,0.00997,1e-05,1.0538]
[1780036519714,45.94,73610.38,57.9,0.00995,1e-05,1.05175]
[1780036524749,45.94,73615.09,57.9,0.01001,1e-05,1.05816]
[1780036530792,45.94,73614.59,57.9,0.01001,1e-05,1.05748]
[1780036535827,45.94,73614.86,57.9,0.00999,1e-05,1.05561]
[1780036540862,45.94,73614.4,57.9,0.00998,1e-05,1.05498]
[1780036545897,45.94,73614.39,57.9,0.00998,1e-05,1.05497]
[1780036550932,45.94,73612.22,57.9,0.00995,1e-05,1.05201]
[1780036555967,45.94,73612.28,57.9,0.00995,1e-05,1.0521]
[1780036561002,45.94,73612.18,57.9,0.00995,1e-05,1.05196]
[1780036566037,45.94,73612.45,57.9,0.00996,1e-05,1.05233]
[1780036571072,45.94,73611.68,57.9,0.00994,1e-05,1.05128]
[1780036576107,45.94,73610.95,57.9,0.00993,1e-05,1.05029]
[1780036581142,45.94,73611.67,57.9,0.00994,1e-05,1.05127]
[1780036586177,45.94,73610.98,57.9,0.00993,1e-05,1.05033]
[1780036591213,45.94,73611.2,57.9,0.00992,1e-05,1.0484]
[1780036596247,45.94,73613.44,57.9,0.00995,1e-05,1.05144]
[1780036601282,45.94,73614.11,57.9,0.00996,1e-05,1.05235]
[1780036606317,45.94,73618.52,57.9,0.01002,1e-05,1.05836]
[1780036611352,45.94,73620.35,57.9,0.01005,1e-05,1.06086]
[1780036616387,45.94,73616.0,57.9,0.00999,1e-05,1.05492]
[1780036621422,45.94,73612.35,57.9,0.00993,1e-05,1.04996]
[1780036626457,45.94,73603.75,57.9,0.00981,1e-05,1.03833]
[1780036631727,45.94,73598.64,57.9,0.00974,1e-05,1.03148]
[1780036636710,45.94,73598.09,57.9,0.00973,1e-05,1.03074]
[1780036643577,45.94,73598.49,57.9,0.00973,1e-05,1.03128]
[1780036649619,45.94,73598.65,57.9,0.00974,1e-05,1.03149]
[1780036654654,45.94,73598.59,57.9,0.00971,1e-05,1.02921]
[1780036660556,45.94,73598.47,57.9,0.00971,1e-05,1.02905]
[1780036665733,45.94,73589.73,57.9,0.00959,1e-05,1.01742]
[1780036670768,45.94,73588.2,57.9,0.00957,1e-05,1.0154]
[1780036675803,45.94,73585.98,57.9,0.00954,1e-05,1.01247]
[1780036680851,45.94,73586.5,57.9,0.00954,1e-05,1.01315]
[1780036682006,45.94,73586.5,57.9,0.00954,1e-05,1.01315]
[1780036682962,45.94,73586.05,57.9,0.00954,1e-05,1.01256]
[1780036688907,45.94,73585.41,57.9,0.00953,1e-05,1.01172]
[1780036693942,45.94,73584.02,57.9,0.00951,1e-05,1.00989]
[1780036698977,45.94,73585.71,57.9,0.00953,1e-05,1.01211]
[1780036704070,45.94,73585.49,57.9,0.00953,1e-05,1.01182]
[1780036709106,45.94,73580.42,57.9,0.00946,1e-05,1.00516]
[1780036714141,45.94,73578.48,57.9,0.00941,1e-05,1.00046]
[1780036719176,45.94,73575.66,57.9,0.00937,1e-05,0.99678]
[1780036724211,45.94,73574.44,57.9,0.00936,1e-05,0.99519]
[1780036730253,45.94,73574.62,57.9,0.00936,1e-05,0.99542]
[1780036735288,45.94,73574.11,57.9,0.00935,1e-05,0.99476]
[1780036740323,45.94,73575.21,57.9,0.00937,1e-05,0.99619]
[1780036745358,45.94,73582.1,57.9,0.00946,1e-05,1.00519]
[1780036750392,45.94,73582.27,57.9,0.00946,1e-05,1.00542]
[1780036755428,45.94,73585.33,57.9,0.00951,1e-05,1.00943]
[1780036760464,45.94,73585.42,57.9,0.00951,1e-05,1.00955]
[1780036766506,45.94,73585.17,57.9,0.0095,1e-05,1.00922]
[1780036771541,45.94,73584.67,57.9,0.00948,1e-05,1.00639]
[1780036780604,45.94,73584.27,57.9,0.00947,1e-05,1.00587]
[1780036787659,45.94,73584.38,57.9,0.00947,1e-05,1.00601]
[1780036792694,45.94,73585.22,57.9,0.00949,1e-05,1.00712]
[1780036797729,45.94,73587.81,57.9,0.00952,1e-05,1.01052]
[1780036803771,45.94,73587.78,57.9,0.00952,1e-05,1.01048]
[1780036808807,45.94,73587.94,57.9,0.00952,1e-05,1.01069]
[1780036813841,45.94,73587.82,57.9,0.00952,1e-05,1.01053]
[1780036818876,45.94,73586.36,57.9,0.0095,1e-05,1.00861]
[1780036823912,45.94,73585.51,57.9,0.00949,1e-05,1.0075]
[1780036832976,45.94,73585.3,57.9,0.00947,1e-05,1.00505]
[1780036838011,45.94,73585.34,57.9,0.00947,1e-05,1.0051]
[1780036843048,45.94,73589.86,57.9,0.00953,1e-05,1.01104]
[1780036849089,45.94,73589.57,57.9,0.00953,1e-05,1.01066]
[1780036856138,45.94,73589.6,57.9,0.00953,1e-05,1.0107]
[1780036861173,45.94,73595.08,57.9,0.0096,1e-05,1.01794]
[1780036867215,45.94,73596.51,57.9,0.00962,1e-05,1.01984]
[1780036872250,45.94,73596.66,57.9,0.00963,1e-05,1.02004]
[1780036878293,45.94,73596.5,57.9,0.00962,1e-05,1.01982]
[1780036883328,45.94,73597.09,57.9,0.00963,1e-05,1.02061]
[1780036888363,45.94,73596.36,57.9,0.00962,1e-05,1.01964]
[1780036893399,45.94,73595.82,57.9,0.00959,1e-05,1.01673]
[1780036898434,45.94,73596.16,57.9,0.0096,1e-05,1.01718]
[1780036903469,45.94,73596.56,57.9,0.00961,1e-05,1.01771]
[1780036908505,45.94,73596.73,57.9,0.00961,1e-05,1.01794]
[1780036913540,45.94,73596.07,57.9,0.0096,1e-05,1.01706]
[1780036918575,45.94,73596.39,57.9,0.0096,1e-05,1.01749]
[1780036923609,45.94,73596.74,57.9,0.00961,1e-05,1.01795]
[1780036930554,45.94,73598.22,57.9,0.00963,1e-05,1.01991]
[1780036936382,45.94,73598.03,57.9,0.00963,1e-05,1.01966]
[1780036938943,45.94,73596.75,57.9,0.00961,1e-05,1.01796]
[1780036944757,45.94,73597.73,57.9,0.00962,1e-05,1.01926]
[1780036949792,45.94,73597.81,57.9,0.00962,1e-05,1.01937]
[1780036954827,45.94,73597.65,57.9,0.0096,1e-05,1.01696]
[1780036959862,45.94,73598.56,57.9,0.00961,1e-05,1.01817]
[1780036964897,45.94,73598.15,57.9,0.00961,1e-05,1.01762]
[1780036969932,45.94,73596.85,57.9,0.00959,1e-05,1.0159]
[1780036974968,45.94,73597.1,57.9,0.00959,1e-05,1.01623]
[1780036982017,45.94,73597.86,57.9,0.0096,1e-05,1.01724]
[1780036987052,45.94,73597.54,57.9,0.0096,1e-05,1.01682]
[1780036992088,45.94,73597.13,57.9,0.00959,1e-05,1.01627]
[1780036997124,45.94,73597.0,57.9,0.00959,1e-05,1.0161]
[1780037002159,45.94,73597.04,57.9,0.00959,1e-05,1.01615]
[1780037004286,45.94,73596.57,57.9,0.00959,1e-05,1.01553]
[1780037005305,45.94,73596.57,57.9,0.00959,1e-05,1.01553]
[1780037011222,45.94,73597.11,57.9,0.00957,1e-05,1.01406]
[1780037021292,45.94,73597.74,57.9,0.00958,1e-05,1.01489]
[1780037026327,45.94,73597.77,57.9,0.00958,1e-05,1.01493]
[1780037031362,45.94,73598.45,57.9,0.00959,1e-05,1.01583]
[1780037041432,45.94,73597.89,57.9,0.00958,1e-05,1.01509]
[1780037046470,45.94,73597.69,57.9,0.00958,1e-05,1.01482]
[1780037051504,45.94,73598.77,57.9,0.0096,1e-05,1.01625]
[1780037056541,45.94,73606.75,57.9,0.00971,1e-05,1.02687]
[1780037061576,45.94,73605.39,57.9,0.00969,1e-05,1.02505]
[1780037066611,45.94,73606.19,57.9,0.0097,1e-05,1.02612]
[1780037071646,45.94,73606.17,57.9,0.00968,1e-05,1.02389]
[1780037076682,45.94,73606.56,57.9,0.00969,1e-05,1.02441]
[1780037081717,45.94,73606.28,57.9,0.00968,1e-05,1.02403]
[1780037086752,45.94,73607.59,57.9,0.0097,1e-05,1.02578]
[1780037091789,45.94,73607.53,57.9,0.0097,1e-05,1.0257]
[1780037096824,45.94,73606.66,57.9,0.00969,1e-05,1.02454]
[1780037101864,45.94,73606.77,57.9,0.00969,1e-05,1.02469]
[1780037106894,45.94,73606.01,57.9,0.00968,1e-05,1.02367]
[1780037111930,45.94,73606.72,57.9,0.00969,1e-05,1.02462]
[1780037116965,45.94,73607.7,57.9,0.0097,1e-05,1.02593]
[1780037122000,45.94,73616.65,57.9,0.00983,1e-05,1.03793]
[1780037127036,45.94,73617.08,57.9,0.00984,1e-05,1.03851]
[1780037132071,45.94,73617.62,57.9,0.00983,1e-05,1.03701]
[1780037137105,45.94,73617.31,57.9,0.00982,1e-05,1.03659]
[1780037144155,45.94,73614.21,57.9,0.00978,1e-05,1.03243]
[1780037149190,45.94,73608.8,57.9,0.0097,1e-05,1.02519]
[1780037155232,45.94,73609.22,57.9,0.0097,1e-05,1.02575]
[1780037160268,45.94,73607.96,57.9,0.00969,1e-05,1.02407]
[1780037165303,45.94,73608.55,57.9,0.0097,1e-05,1.02485]
[1780037170338,45.94,73608.24,57.9,0.00969,1e-05,1.02444]
[1780037175373,45.94,73607.94,57.9,0.00969,1e-05,1.02404]
[1780037180409,45.94,73617.26,57.9,0.00982,1e-05,1.03653]
[1780037185443,45.94,73617.46,57.9,0.00982,1e-05,1.0368]
[1780037190478,45.94,73617.2,57.9,0.00982,1e-05,1.03645]
[1780037196528,45.94,73617.24,57.9,0.0098,1e-05,1.03428]
[1780037201564,45.94,73617.36,57.9,0.0098,1e-05,1.03444]
[1780037206599,45.94,73618.53,57.9,0.00982,1e-05,1.03601]
[1780037211634,45.94,73620.47,57.9,0.00985,1e-05,1.03863]
[1780037216668,45.94,73619.58,57.9,0.00983,1e-05,1.03743]
[1780037221704,45.94,73619.08,57.9,0.00983,1e-05,1.03675]
[1780037226739,45.94,73619.61,57.9,0.00983,1e-05,1.03747]
[1780037231774,45.94,73618.91,57.9,0.00982,1e-05,1.03652]
[1780037236812,45.94,73620.28,57.9,0.00984,1e-05,1.03837]
[1780037240840,45.94,73631.65,57.9,0.01001,1e-05,1.0538]
[1780037245875,45.94,73636.45,57.9,0.01008,1e-05,1.06036]
[1780037250910,45.94,73643.74,57.9,0.01019,1e-05,1.0704]
[1780037255945,45.94,73649.26,57.9,0.01025,2e-05,1.07577]
[1780037260980,45.94,73650.11,57.9,0.01026,2e-05,1.07695]
[1780037266017,45.94,73649.85,57.9,0.01026,2e-05,1.07659]
[1780037271054,45.94,73651.24,57.9,0.01028,2e-05,1.07852]
[1780037276089,45.94,73652.7,57.9,0.0103,2e-05,1.08055]
[1780037281125,45.94,73653.84,57.9,0.01032,2e-05,1.08214]
[1780037286160,45.94,73653.15,57.9,0.01031,2e-05,1.08118]
[1780037288425,45.94,73653.63,57.9,0.01032,2e-05,1.08185]
[1780037289240,45.94,73653.74,57.9,0.01032,2e-05,1.082]
[1780037292997,45.94,73655.85,57.9,0.01035,2e-05,1.08495]
[1780037294033,45.94,73655.21,57.9,0.01034,2e-05,1.08405]
[1780037299252,45.94,73654.31,57.9,0.01033,2e-05,1.0828]
[1780037304288,45.94,73654.79,57.9,0.01033,2e-05,1.08347]
[1780037309323,45.94,73655.99,57.9,0.01035,2e-05,1.08514]
[1780037315365,45.94,73657.21,57.9,0.01035,2e-05,1.08455]
[1780037320401,45.94,73656.38,57.9,0.01034,2e-05,1.08339]
[1780037329463,45.94,73656.71,57.9,0.01034,2e-05,1.08385]
[1780037335505,45.94,73657.08,57.9,0.01035,2e-05,1.08437]
[1780037340540,45.94,73656.76,57.9,0.01034,2e-05,1.08392]
[1780037345575,45.94,73656.64,57.9,0.01034,2e-05,1.08375]
[1780037351617,45.94,73656.8,57.9,0.01034,2e-05,1.08398]
[1780037356652,45.94,73657.87,57.9,0.01036,2e-05,1.08547]
[1780037361687,45.94,73658.08,57.9,0.01036,2e-05,1.08576]
[1780037366722,45.94,73657.98,57.9,0.01036,2e-05,1.08562]
[1780037371757,45.94,73653.56,57.9,0.01027,2e-05,1.07716]
[1780037376792,45.94,73655.41,57.9,0.0103,2e-05,1.07974]
[1780037381828,45.94,73656.31,57.9,0.01031,2e-05,1.08099]
[1780037386863,45.94,73653.19,57.9,0.01027,2e-05,1.07665]
[1780037391899,45.94,73649.55,57.9,0.01021,1e-05,1.0716]
[1780037396934,45.94,73648.62,57.9,0.0102,1e-05,1.07031]
[1780037401969,45.94,73648.45,57.9,0.0102,1e-05,1.07008]
[1780037407006,45.94,73649.17,57.9,0.01021,1e-05,1.07108]
[1780037412042,45.94,73649.11,57.9,0.01021,1e-05,1.07099]
[1780037417077,45.94,73649.63,57.9,0.01021,1e-05,1.07171]
[1780037422112,45.94,73648.81,57.9,0.0102,1e-05,1.07058]
[1780037427147,45.94,73649.1,57.9,0.01021,1e-05,1.07098]
[1780037432182,45.94,73650.17,57.9,0.0102,1e-05,1.07018]
[1780037437218,45.94,73650.25,57.9,0.0102,1e-05,1.07029]
[1780037442252,45.94,73649.47,57.9,0.01019,1e-05,1.06921]
[1780037447577,45.94,73649.55,57.9,0.01019,1e-05,1.06932]
[1780037452322,45.94,73633.86,57.9,0.00996,1e-05,1.04781]
[1780037457393,45.94,73636.55,57.9,0.01,1e-05,1.05147]
[1780037461421,45.94,73648.01,57.9,0.01017,1e-05,1.06719]
[1780037466456,45.94,73649.24,57.9,0.01019,1e-05,1.06889]
[1780037471491,45.94,73650.05,57.9,0.0102,1e-05,1.07001]
[1780037476527,45.94,73650.6,57.9,0.01021,1e-05,1.07077]
[1780037481561,45.94,73656.28,57.9,0.01029,2e-05,1.07866]
[1780037487603,45.94,73655.95,57.9,0.01029,2e-05,1.0782]
[1780037492638,45.94,73656.85,57.9,0.01028,2e-05,1.07716]
[1780037497672,45.94,73657.36,57.9,0.01029,2e-05,1.07787]
[1780037502708,45.94,73667.73,57.9,0.01044,2e-05,1.09238]
[1780037507743,45.94,73671.1,57.9,0.0105,2e-05,1.09713]
[1780037512778,45.94,73671.28,57.9,0.0105,2e-05,1.09738]
[1780037517813,45.94,73673.13,57.9,0.01053,2e-05,1.09999]
[1780037522848,45.94,73676.6,57.9,0.01058,2e-05,1.10491]
[1780037525869,45.94,73692.93,57.9,0.01084,2e-05,1.1283]
[1780037528040,45.94,73696.49,57.9,0.01089,2e-05,1.13345]
[1780037533938,45.94,73702.99,57.9,0.011,2e-05,1.1429]
[1780037538973,45.94,73697.61,57.9,0.01091,2e-05,1.13507]
[1780037544009,45.94,73690.12,57.9,0.01079,2e-05,1.12424]
[1780037549048,45.94,73681.17,57.9,0.01065,2e-05,1.11142]
[1780037554083,45.94,73681.14,57.9,0.01063,2e-05,1.10903]
[1780037560125,45.94,73680.49,57.9,0.01062,2e-05,1.10811]
[1780037565161,45.94,73680.88,57.9,0.01063,2e-05,1.10866]
[1780037566969,45.94,73680.37,57.9,0.01062,2e-05,1.10794]
[1780037573218,45.94,73680.34,57.9,0.01062,2e-05,1.10789]
[1780037579052,45.94,73679.96,57.9,0.01061,2e-05,1.10735]
[1780037584296,45.94,73680.31,57.9,0.01062,2e-05,1.10785]
[1780037589331,45.94,73679.63,57.9,0.01061,2e-05,1.10688]
[1780037594366,45.94,73679.28,57.9,0.0106,2e-05,1.10638]
[1780037600407,45.94,73679.85,57.9,0.01061,2e-05,1.1072]
[1780037605443,45.94,73678.42,57.9,0.01059,2e-05,1.10516]
[1780037610478,45.94,73677.47,57.9,0.01057,2e-05,1.10381]
[1780037616276,45.94,73677.2,57.9,0.01055,2e-05,1.1011]
[1780037621555,45.94,73677.23,57.9,0.01055,2e-05,1.10114]
[1780037627597,45.94,73677.3,57.9,0.01055,2e-05,1.10124]
[1780037635654,45.94,73678.24,57.9,0.01056,2e-05,1.10257]
[1780037640689,45.94,73684.81,57.9,0.01067,2e-05,1.11192]
[1780037645727,45.94,73683.64,57.9,0.01065,2e-05,1.11025]
[1780037651768,45.94,73683.98,57.9,0.01065,2e-05,1.11074]
[1780037657814,45.94,73683.66,57.9,0.01065,2e-05,1.11028]
[1780037663856,45.94,73684.15,57.9,0.01065,2e-05,1.11098]
[1780037669898,45.94,73684.13,57.9,0.01065,2e-05,1.11095]
[1780037674936,45.94,73678.24,57.9,0.01054,2e-05,1.10024]
[1780037679971,45.94,73677.27,57.9,0.01053,2e-05,1.09887]
[1780037685009,45.94,73685.75,57.9,0.01066,2e-05,1.11092]
[1780037693064,45.94,73687.51,57.9,0.01069,2e-05,1.11343]
[1780037698100,45.94,73687.4,57.9,0.01068,2e-05,1.11327]
[1780037703135,45.94,73686.31,57.9,0.01067,2e-05,1.11172]
[1780037708171,45.94,73686.62,57.9,0.01067,2e-05,1.11216]
[1780037713206,45.94,73686.68,57.9,0.01067,2e-05,1.11225]
[1780037718241,45.94,73686.96,57.9,0.01068,2e-05,1.11265]
[1780037723276,45.94,73679.56,57.9,0.01056,2e-05,1.10211]
[1780037728311,45.94,73677.32,57.9,0.01053,2e-05,1.09894]
[1780037733346,45.94,73677.93,57.9,0.01052,2e-05,1.09747]
[1780037738381,45.94,73680.79,57.9,0.01056,2e-05,1.10152]
[1780037744423,45.94,73680.53,57.9,0.01056,2e-05,1.10115]
[1780037751472,45.94,73680.89,57.9,0.01056,2e-05,1.10166]
[1780037756507,45.94,73680.93,57.9,0.01056,2e-05,1.10172]
[1780037761542,45.94,73680.99,57.9,0.01056,2e-05,1.10181]
[1780037767584,45.94,73681.16,57.9,0.01057,2e-05,1.10205]
[1780037772619,45.94,73681.14,57.9,0.01056,2e-05,1.10202]
[1780037777654,45.94,73683.15,57.9,0.0106,2e-05,1.10487]
[1780037782688,45.94,73684.14,57.9,0.01061,2e-05,1.10628]
[1780037789738,45.94,73685.88,57.9,0.01064,2e-05,1.10876]
[1780037794773,45.94,73689.34,57.9,0.01067,2e-05,1.11135]
[1780037799773,45.94,73689.87,57.9,0.01068,2e-05,1.1121]
[1780037805850,45.94,73695.91,57.9,0.01077,2e-05,1.12076]
[1780037810885,45.94,73698.15,57.9,0.01081,2e-05,1.12399]
[1780037815920,45.94,73697.28,57.9,0.01079,2e-05,1.12273]
[1780037820956,45.94,73698.0,57.9,0.01081,2e-05,1.12377]
[1780037825990,45.94,73697.83,57.9,0.0108,2e-05,1.12353]
[1780037831028,45.94,73697.77,57.9,0.0108,2e-05,1.12344]
[1780037836063,45.94,73697.44,57.9,0.0108,2e-05,1.12296]
[1780037842998,45.94,73701.45,57.9,0.01086,2e-05,1.12875]
[1780037848147,45.94,73702.42,57.9,0.01088,2e-05,1.13016]
[1780037852175,45.94,73690.27,57.9,0.01066,2e-05,1.11033]
[1780037857210,45.94,73688.76,57.9,0.01064,2e-05,1.10817]
[1780037862245,45.94,73689.07,57.9,0.01064,2e-05,1.10861]
[1780037867280,45.94,73690.31,57.9,0.01066,2e-05,1.11038]
[1780037872315,45.94,73691.98,57.9,0.01069,2e-05,1.11277]
[1780037878357,45.94,73691.69,57.9,0.01068,2e-05,1.11235]
[1780037883392,45.94,73691.58,57.9,0.01068,2e-05,1.1122]
[1780037888427,45.94,73691.19,57.9,0.01068,2e-05,1.11164]
[1780037893462,45.94,73691.54,57.9,0.01068,2e-05,1.11214]
[1780037898497,45.94,73690.99,57.9,0.01067,2e-05,1.11135]
[1780037903532,45.94,73691.25,57.9,0.01068,2e-05,1.11172]
[1780037903981,45.94,73691.25,57.9,0.01068,2e-05,1.11172]
[1780037904540,45.94,73690.45,57.9,0.01067,2e-05,1.11058]
[1780037904967,45.94,73690.45,57.9,0.01067,2e-05,1.11058]
[1780037905547,45.94,73690.42,57.9,0.01067,2e-05,1.11054]
[1780037911259,45.94,73690.32,57.9,0.01066,2e-05,1.1104]
[1780037911360,45.94,73690.12,57.9,0.01064,2e-05,1.10776]
[1780037912690,45.94,73690.08,57.9,0.01064,2e-05,1.10771]
[1780037912717,45.94,73690.09,57.9,0.01064,2e-05,1.10772]
[1780037920652,45.94,73690.02,57.9,0.01064,2e-05,1.10762]
[1780037925687,45.94,73690.05,57.9,0.01064,2e-05,1.10766]
[1780037930722,45.94,73690.01,57.9,0.01064,2e-05,1.10761]
[1780037935757,45.94,73689.19,57.9,0.01062,2e-05,1.10644]
[1780037940792,45.94,73689.09,57.9,0.01062,2e-05,1.1063]
[1780037945837,45.94,73678.38,57.9,0.01046,2e-05,1.09113]
[1780037950872,45.94,73679.4,57.9,0.01047,2e-05,1.09257]
[1780037955907,45.94,73677.01,57.9,0.01044,2e-05,1.0892]
[1780037960942,45.94,73677.98,57.9,0.01045,2e-05,1.09057]
[1780037965977,45.94,73676.66,57.9,0.01043,2e-05,1.08871]
[1780037973027,45.94,73677.16,57.9,0.01042,2e-05,1.0871]
[1780037978062,45.94,73677.98,57.9,0.01043,2e-05,1.08825]
[1780037984105,45.94,73685.59,57.9,0.01055,2e-05,1.09899]
[1780037989139,45.94,73689.6,57.9,0.01061,2e-05,1.10468]
[1780037994174,45.94,73689.42,57.9,0.01061,2e-05,1.10442]
[1780037999210,45.94,73689.25,57.9,0.0106,2e-05,1.10418]
[1780038004246,45.94,73686.14,57.9,0.01056,2e-05,1.09976]
[1780038009280,45.94,73681.09,57.9,0.01048,2e-05,1.09263]
[1780038014319,45.94,73681.04,57.9,0.01048,2e-05,1.09256]
[1780038019364,45.94,73691.1,57.9,0.01063,2e-05,1.10681]
[1780038024400,45.94,73692.39,57.9,0.01065,2e-05,1.10865]
[1780038029435,45.94,73692.2,57.9,0.01065,2e-05,1.10838]
[1780038034470,45.94,73684.73,57.9,0.01051,2e-05,1.09543]
[1780038039505,45.94,73691.29,57.9,0.01061,2e-05,1.10474]
[1780038044540,45.94,73685.27,57.9,0.01052,2e-05,1.0962]
[1780038047561,45.94,73674.66,57.9,0.01036,2e-05,1.08128]
[1780038052597,45.94,73670.32,57.9,0.01029,2e-05,1.07522]
[1780038057632,45.94,73668.08,57.9,0.01026,2e-05,1.07211]
[1780038062666,45.94,73666.72,57.9,0.01024,2e-05,1.07022]
[1780038067702,45.94,73668.09,57.9,0.01026,2e-05,1.07212]
[1780038073744,45.94,73667.5,57.9,0.01025,2e-05,1.0713]
[1780038078779,45.94,73665.58,57.9,0.01022,2e-05,1.06864]
[1780038083814,45.94,73663.66,57.9,0.01019,1e-05,1.06598]
[1780038088849,45.94,73665.22,57.9,0.01022,2e-05,1.06814]
[1780038093884,45.94,73665.75,57.9,0.0102,2e-05,1.06658]
[1780038098919,45.94,73665.81,57.9,0.0102,2e-05,1.06667]
[1780038103954,45.94,73670.57,57.9,0.01027,2e-05,1.07327]
[1780038108989,45.94,73671.5,57.9,0.01029,2e-05,1.07456]
[1780038114028,45.94,73670.7,57.9,0.01028,2e-05,1.07345]
[1780038122084,45.94,73670.69,57.9,0.01028,2e-05,1.07344]
[1780038127119,45.94,73670.88,57.9,0.01028,2e-05,1.0737]
[1780038132156,45.94,73674.39,57.9,0.01033,2e-05,1.07859]
[1780038137191,45.94,73673.63,57.9,0.01032,2e-05,1.07753]
[1780038142226,45.94,73674.75,57.9,0.01034,2e-05,1.07909]
[1780038147261,45.94,73670.32,57.9,0.01027,2e-05,1.07292]
[1780038153303,45.94,73670.28,57.9,0.01025,2e-05,1.07057]
[1780038158338,45.94,73669.62,57.9,0.01024,2e-05,1.06965]
[1780038163373,45.94,73670.3,57.9,0.01025,2e-05,1.0706]
[1780038168408,45.94,73670.46,57.9,0.01025,2e-05,1.07082]
[1780038173443,45.94,73669.92,57.9,0.01024,2e-05,1.07007]
[1780038178478,45.94,73662.37,57.9,0.01013,1e-05,1.05963]
[1780038183513,45.94,73667.01,57.9,0.0102,2e-05,1.06604]
[1780038188547,45.94,73668.77,57.9,0.01023,2e-05,1.06847]
[1780038193583,45.94,73665.98,57.9,0.01018,1e-05,1.06461]
[1780038198618,45.94,73664.97,57.9,0.01017,1e-05,1.06322]
[1780038203653,45.94,73664.92,57.9,0.01017,1e-05,1.06315]
[1780038208688,45.94,73662.87,57.9,0.01014,1e-05,1.06032]
[1780038213723,45.94,73662.16,57.9,0.01011,1e-05,1.05707]
[1780038218758,45.94,73662.42,57.9,0.01011,1e-05,1.05742]
[1780038223793,45.94,73662.27,57.9,0.01011,1e-05,1.05722]
[1780038228828,45.94,73661.3,57.9,0.01009,1e-05,1.05588]
[1780038233863,45.94,73661.33,57.9,0.01009,1e-05,1.05593]
[1780038240916,45.94,73661.94,57.9,0.0101,1e-05,1.05676]
[1780038247790,45.94,73662.09,57.9,0.0101,1e-05,1.05697]
[1780038254010,45.94,73661.71,57.9,0.0101,1e-05,1.05645]
[1780038260048,45.94,73668.41,57.9,0.0102,2e-05,1.06568]
[1780038265084,45.94,73668.63,57.9,0.0102,2e-05,1.06599]
[1780038270119,45.94,73669.72,57.9,0.01022,2e-05,1.06749]
[1780038275154,45.94,73681.32,57.9,0.01037,2e-05,1.08134]
[1780038281196,45.94,73681.44,57.9,0.01038,2e-05,1.08151]
[1780038288245,45.94,73680.2,57.9,0.01036,2e-05,1.07978]
[1780038293280,45.94,73674.0,57.9,0.01026,2e-05,1.07113]
[1780038298314,45.94,73679.93,57.9,0.01035,2e-05,1.0794]
[1780038300329,45.94,73669.27,57.9,0.01019,2e-05,1.06458]
[1780038305365,45.94,73669.28,57.9,0.01019,2e-05,1.06459]
[1780038311407,45.94,73669.37,57.9,0.01019,2e-05,1.06472]
[1780038322484,45.94,73669.49,57.9,0.01019,2e-05,1.06488]
[1780038327519,45.94,73669.87,57.9,0.0102,2e-05,1.06541]
[1780038334568,45.94,73669.82,57.9,0.01018,2e-05,1.06305]
[1780038339603,45.94,73670.37,57.9,0.01019,2e-05,1.06381]
[1780038344638,45.94,73671.78,57.9,0.01021,2e-05,1.06576]
[1780038349674,45.94,73672.05,57.9,0.01021,2e-05,1.06613]
[1780038354708,45.94,73672.26,57.9,0.01021,2e-05,1.06642]
[1780038361760,45.94,73671.9,57.9,0.01021,2e-05,1.06592]
[1780038366777,45.94,73668.03,57.9,0.01015,1e-05,1.06058]
[1780038371830,45.94,73668.68,57.9,0.01016,1e-05,1.06147]
[1780038376865,45.94,73669.13,57.9,0.01017,1e-05,1.0621]
[1780038381900,45.94,73668.54,57.9,0.01016,1e-05,1.06128]
[1780038386938,45.94,73670.31,57.9,0.01019,2e-05,1.06373]
[1780038391973,45.94,73671.8,57.9,0.01019,2e-05,1.06349]
[1780038398015,45.94,73672.45,57.9,0.0102,2e-05,1.06439]
[1780038403050,45.94,73672.42,57.9,0.0102,2e-05,1.06435]
[1780038408085,45.94,73672.17,57.9,0.01019,2e-05,1.064]
[1780038413120,45.94,73672.11,57.9,0.01019,2e-05,1.06392]
[1780038418155,45.94,73671.95,57.9,0.01019,2e-05,1.0637]
[1780038423190,45.94,73672.26,57.9,0.01019,2e-05,1.06413]
[1780038431247,45.94,73673.68,57.9,0.01021,2e-05,1.06609]
[1780038436281,45.94,73673.57,57.9,0.01021,2e-05,1.06594]
[1780038441317,45.94,73674.26,57.9,0.01022,2e-05,1.0669]
[1780038447359,45.94,73675.38,57.9,0.01024,2e-05,1.06845]
[1780038452394,45.94,73678.59,57.9,0.01027,2e-05,1.0706]
[1780038457429,45.94,73678.75,57.9,0.01027,2e-05,1.07083]
[1780038462464,45.94,73678.84,57.9,0.01027,2e-05,1.07095]
[1780038467498,45.94,73679.79,57.9,0.01029,2e-05,1.07227]
[1780038472534,45.94,73679.64,57.9,0.01028,2e-05,1.07206]
[1780038477569,45.94,73679.32,57.9,0.01028,2e-05,1.07162]
[1780038483611,45.94,73681.49,57.9,0.01031,2e-05,1.07464]
[1780038488645,45.94,73679.39,57.9,0.01028,2e-05,1.07172]
[1780038493682,45.94,73679.35,57.9,0.01028,2e-05,1.07166]
[1780038498717,45.94,73680.21,57.9,0.01029,2e-05,1.07286]
[1780038503752,45.94,73680.93,57.9,0.0103,2e-05,1.07386]
[1780038509794,45.94,73680.81,57.9,0.0103,2e-05,1.07369]
[1780038514974,45.94,73683.83,57.9,0.01033,2e-05,1.07559]
[1780038515065,45.94,73684.2,57.9,0.01033,2e-05,1.07611]
[1780038515539,45.94,73684.2,57.9,0.01033,2e-05,1.07611]
[1780038516843,45.94,73683.81,57.9,0.01033,2e-05,1.07556]
[1780038521878,45.94,73685.01,57.9,0.01034,2e-05,1.07724]
[1780038526914,45.94,73684.61,57.9,0.01034,2e-05,1.07668]
[1780038531953,45.94,73684.99,57.9,0.01034,2e-05,1.07721]
[1780038536988,45.94,73685.32,57.9,0.01035,2e-05,1.07767]
[1780038542025,45.94,73687.21,57.9,0.01038,2e-05,1.08032]
[1780038548072,45.94,73687.36,57.9,0.01038,2e-05,1.08053]
[1780038554114,45.94,73687.22,57.9,0.01038,2e-05,1.08033]
[1780038559149,45.94,73687.15,57.9,0.01038,2e-05,1.08023]
[1780038564186,45.94,73686.54,57.9,0.01037,2e-05,1.07938]
[1780038569221,45.94,73686.77,57.9,0.01037,2e-05,1.0797]
[1780038574256,45.94,73687.09,57.9,0.01035,2e-05,1.07783]
[1780038579291,45.94,73689.89,57.9,0.0104,2e-05,1.08175]
[1780038584328,45.94,73689.47,57.9,0.01039,2e-05,1.08116]
[1780038589363,45.94,73684.49,57.9,0.01031,2e-05,1.0742]
[1780038594398,45.94,73677.32,57.9,0.01021,2e-05,1.06424]
[1780038599433,45.94,73670.99,57.9,0.01011,1e-05,1.05551]
[1780038604468,45.94,73677.76,57.9,0.01021,2e-05,1.06485]
[1780038609503,45.94,73686.95,57.9,0.01035,2e-05,1.07763]
[1780038614538,45.94,73688.81,57.9,0.01038,2e-05,1.08024]
[1780038622595,45.94,73689.61,57.9,0.01039,2e-05,1.08136]
[1780038627859,45.94,73689.61,57.9,0.01039,2e-05,1.08136]
[1780038633674,45.94,73695.02,57.9,0.01045,2e-05,1.08663]
[1780038638709,45.94,73695.17,57.9,0.01046,2e-05,1.08684]
[1780038643745,45.94,73695.75,57.9,0.01046,2e-05,1.08766]
[1780038648781,45.94,73695.78,57.9,0.01046,2e-05,1.0877]
[1780038653817,45.94,73699.88,57.9,0.01053,2e-05,1.09349]
[1780038658854,45.94,73703.21,57.9,0.01058,2e-05,1.09821]
[1780038664305,45.94,73704.6,57.9,0.0106,2e-05,1.10018]
[1780038673959,45.94,73702.88,57.9,0.01057,2e-05,1.09774]
[1780038678994,45.94,73700.81,57.9,0.01054,2e-05,1.0948]
[1780038684030,45.94,73701.22,57.9,0.01055,2e-05,1.09538]
[1780038689066,45.94,73701.1,57.9,0.01055,2e-05,1.09521]
[1780038695108,45.94,73701.02,57.9,0.01052,2e-05,1.09276]
[1780038700144,45.94,73705.29,57.9,0.01059,2e-05,1.09881]
[1780038705179,45.94,73707.66,57.9,0.01063,2e-05,1.10218]
[1780038710215,45.94,73708.86,57.9,0.01065,2e-05,1.10389]
[1780038715250,45.94,73704.19,57.9,0.01057,2e-05,1.09725]
[1780038720285,45.94,73709.13,57.9,0.01065,2e-05,1.10428]
[1780038725320,45.94,73709.26,57.9,0.01065,2e-05,1.10446]
[1780038730355,45.94,73709.13,57.9,0.01065,2e-05,1.10428]
[1780038735389,45.94,73707.63,57.9,0.01063,2e-05,1.10214]
[1780038740425,45.94,73707.52,57.9,0.01062,2e-05,1.10198]
[1780038745460,45.94,73709.24,57.9,0.01065,2e-05,1.10443]
[1780038750497,45.94,73707.38,57.9,0.01062,2e-05,1.10178]
[1780038756539,45.94,73707.7,57.9,0.01061,2e-05,1.09988]
[1780038761574,45.94,73708.4,57.9,0.01062,2e-05,1.10088]
[1780038766609,45.94,73710.18,57.9,0.01064,2e-05,1.10341]
[1780038771645,45.94,73710.14,57.9,0.01064,2e-05,1.10336]
[1780038776681,45.94,73710.27,57.9,0.01065,2e-05,1.10354]
[1780038781716,45.94,73709.9,57.9,0.01064,2e-05,1.10301]
[1780038786751,45.94,73709.65,57.9,0.01064,2e-05,1.10266]
[1780038791786,45.94,73709.06,57.9,0.01063,2e-05,1.10182]
[1780038797490,45.94,73710.42,57.9,0.01065,2e-05,1.10376]
[1780038802863,45.94,73710.03,57.9,0.01064,2e-05,1.1032]
[1780038807898,45.94,73716.79,57.9,0.01075,2e-05,1.11287]
[1780038812932,45.94,73720.32,57.9,0.01078,2e-05,1.11557]
[1780038818303,45.94,73720.47,57.9,0.01078,2e-05,1.11578]
[1780038819500,45.94,73720.48,57.9,0.01078,2e-05,1.1158]
[1780038829048,45.94,73719.65,57.9,0.01077,2e-05,1.1146]
[1780038834083,45.94,73719.4,57.9,0.01077,2e-05,1.11424]
[1780038839118,45.94,73720.17,57.9,0.01078,2e-05,1.11535]
[1780038844154,45.94,73720.42,57.9,0.01078,2e-05,1.11571]
[1780038849189,45.94,73719.41,57.9,0.01077,2e-05,1.11426]
[1780038855231,45.94,73719.63,57.9,0.01077,2e-05,1.11457]
[1780038860268,45.94,73717.46,57.9,0.01074,2e-05,1.11146]
[1780038866311,45.94,73717.9,57.9,0.01074,2e-05,1.11209]
[1780038871346,45.94,73718.6,57.9,0.01073,2e-05,1.11072]
[1780038879402,45.94,73718.49,57.9,0.01073,2e-05,1.11056]
[1780038885444,45.94,73718.51,57.9,0.01073,2e-05,1.11059]
[1780038895516,45.94,73718.56,57.9,0.01073,2e-05,1.11066]
[1780038901558,45.94,73720.29,57.9,0.01076,2e-05,1.11315]
[1780038906593,45.94,73719.0,57.9,0.01074,2e-05,1.11129]
[1780038911633,45.94,73718.88,57.9,0.01074,2e-05,1.11112]
[1780038917676,45.94,73718.46,57.9,0.01073,2e-05,1.11052]
[1780038922723,45.94,73718.33,57.9,0.01073,2e-05,1.11033]
[1780038927758,45.94,73718.47,57.9,0.01073,2e-05,1.11053]
[1780038932793,45.94,73719.39,57.9,0.01072,2e-05,1.10948]
[1780038937828,45.94,73719.62,57.9,0.01073,2e-05,1.10981]
[1780038942863,45.94,73719.7,57.9,0.01073,2e-05,1.10993]
[1780038947898,45.94,73721.04,57.9,0.01075,2e-05,1.11185]
[1780038952933,45.94,73722.52,57.9,0.01077,2e-05,1.11397]
[1780038957968,45.94,73723.04,57.9,0.01078,2e-05,1.11472]
[1780038963009,45.94,73717.88,57.9,0.0107,2e-05,1.10732]
[1780038968049,45.94,73716.62,57.9,0.01068,2e-05,1.10552]
[1780038973084,45.94,73716.92,57.9,0.01068,2e-05,1.10595]
[1780038976105,45.94,73704.2,57.9,0.01049,2e-05,1.08788]
[1780038981140,45.94,73698.29,57.9,0.01039,2e-05,1.07957]
[1780038986175,45.94,73700.46,57.9,0.01043,2e-05,1.08262]
[1780038992217,45.94,73700.57,57.9,0.01041,2e-05,1.08044]
[1780038997252,45.94,73703.32,57.9,0.01045,2e-05,1.0843]
[1780039002287,45.94,73702.35,57.9,0.01044,2e-05,1.08294]
[1780039007322,45.94,73707.22,57.9,0.01051,2e-05,1.0898]
[1780039012357,45.94,73708.22,57.9,0.01053,2e-05,1.09122]
[1780039017391,45.94,73711.71,57.9,0.01058,2e-05,1.09616]
[1780039022427,45.94,73714.34,57.9,0.01062,2e-05,1.0999]
[1780039027462,45.94,73713.6,57.9,0.01061,2e-05,1.09885]
[1780039032497,45.94,73713.93,57.9,0.01061,2e-05,1.09932]
[1780039037532,45.94,73714.03,57.9,0.01062,2e-05,1.09946]
[1780039042567,45.94,73717.8,57.9,0.01068,2e-05,1.10484]
[1780039047602,45.94,73719.81,57.9,0.01071,2e-05,1.10771]
[1780039052637,45.94,73719.56,57.9,0.01068,2e-05,1.10498]
[1780039060694,45.94,73719.56,57.9,0.01068,2e-05,1.10498]
[1780039065728,45.94,73719.88,57.9,0.01069,2e-05,1.10544]
[1780039070764,45.94,73719.92,57.9,0.01069,2e-05,1.1055]
[1780039075799,45.94,73719.71,57.9,0.01068,2e-05,1.1052]
[1780039080834,45.94,73718.96,57.9,0.01067,2e-05,1.10413]
[1780039085870,45.94,73713.25,57.9,0.01058,2e-05,1.09599]
[1780039092919,45.94,73711.49,57.9,0.01055,2e-05,1.0935]
[1780039097954,45.94,73712.21,57.9,0.01057,2e-05,1.09452]
[1780039102989,45.94,73712.8,57.9,0.01058,2e-05,1.09536]
[1780039108024,45.94,73714.28,57.9,0.0106,2e-05,1.09746]
[1780039113059,45.94,73714.22,57.9,0.01058,2e-05,1.09502]
[1780039118093,45.94,73714.52,57.9,0.01058,2e-05,1.09544]
[1780039123131,45.94,73715.88,57.9,0.0106,2e-05,1.09737]
[1780039125967,45.94,73715.41,57.9,0.01059,2e-05,1.09671]
[1780039127022,45.94,73711.71,57.9,0.01054,2e-05,1.09146]
[1780039132194,45.94,73699.61,57.9,0.01035,2e-05,1.07444]
[1780039137229,45.94,73695.57,57.9,0.01029,2e-05,1.06881]
[1780039142264,45.94,73697.4,57.9,0.01032,2e-05,1.07136]
[1780039147299,45.94,73697.47,57.9,0.01032,2e-05,1.07145]
[1780039152334,45.94,73694.88,57.9,0.01028,2e-05,1.06785]
[1780039158379,45.94,73695.24,57.9,0.01028,2e-05,1.06835]
[1780039163420,45.94,73695.24,57.9,0.01028,2e-05,1.06835]
[1780039168452,45.94,73702.55,57.9,0.0104,2e-05,1.07856]
[1780039170466,45.94,73713.31,57.9,0.01056,2e-05,1.09373]
[1780039175501,45.94,73714.48,57.9,0.01056,2e-05,1.09303]
[1780039180537,45.94,73719.81,57.9,0.01064,2e-05,1.10061]
[1780039185572,45.94,73715.18,57.9,0.01057,2e-05,1.09402]
[1780039190607,45.94,73715.72,57.9,0.01058,2e-05,1.09479]
[1780039195643,45.94,73715.43,57.9,0.01057,2e-05,1.09438]
[1780039200679,45.94,73717.76,57.9,0.01061,2e-05,1.09769]
[1780039205713,45.94,73712.77,57.9,0.01053,2e-05,1.09061]
[1780039210749,45.94,73712.22,57.9,0.01052,2e-05,1.08983]
[1780039215784,45.94,73710.57,57.9,0.0105,2e-05,1.0875]
[1780039220819,45.94,73711.03,57.9,0.0105,2e-05,1.08815]
[1780039225854,45.94,73711.54,57.9,0.01051,2e-05,1.08887]
[1780039231896,45.94,73710.27,57.9,0.01047,2e-05,1.08473]
[1780039236933,45.94,73710.86,57.9,0.01048,2e-05,1.08556]
[1780039241968,45.94,73710.68,57.9,0.01048,2e-05,1.08531]
[1780039247003,45.94,73710.53,57.9,0.01047,2e-05,1.0851]
[1780039252042,45.94,73710.07,57.9,0.01047,2e-05,1.08445]
[1780039257956,45.94,73712.06,57.9,0.0105,2e-05,1.08726]
[1780039263122,45.94,73711.69,57.9,0.01049,2e-05,1.08674]
[1780039269164,45.94,73710.23,57.9,0.01047,2e-05,1.08468]
[1780039274199,45.94,73714.07,57.9,0.01053,2e-05,1.0901]
[1780039280242,45.94,73715.47,57.9,0.01055,2e-05,1.09208]
[1780039285277,45.94,73715.37,57.9,0.01055,2e-05,1.09194]
[1780039290312,45.94,73715.21,57.9,0.01055,2e-05,1.09171]
[1780039295347,45.94,73715.0,57.9,0.01052,2e-05,1.08906]
[1780039302396,45.94,73715.18,57.9,0.01052,2e-05,1.08932]
[1780039307431,45.94,73715.43,57.9,0.01053,2e-05,1.08967]
[1780039314480,45.94,73715.53,57.9,0.01053,2e-05,1.08981]
[1780039319515,45.94,73717.23,57.9,0.01056,2e-05,1.09222]
[1780039324550,45.94,73718.96,57.9,0.01058,2e-05,1.09467]
[1780039329585,45.94,73721.15,57.9,0.01062,2e-05,1.09779]
[1780039334621,45.94,73719.78,57.9,0.0106,2e-05,1.09584]
[1780039339656,45.94,73720.64,57.9,0.01061,2e-05,1.09706]
[1780039348720,45.94,73721.26,57.9,0.01062,2e-05,1.09794]
[1780039353756,45.94,73720.67,57.9,0.01059,2e-05,1.09474]
[1780039358791,45.94,73716.31,57.9,0.01052,2e-05,1.08856]
[1780039363826,45.94,73716.91,57.9,0.01053,2e-05,1.08941]
[1780039369870,45.94,73717.19,57.9,0.01053,2e-05,1.08981]
[1780039374906,45.94,73721.01,57.9,0.01059,2e-05,1.09523]
[1780039379941,45.94,73724.68,57.9,0.01065,2e-05,1.10045]
[1780039384976,45.94,73725.38,57.9,0.01066,2e-05,1.10145]
[1780039390011,45.94,73724.75,57.9,0.01065,2e-05,1.10055]
[1780039396053,45.94,73724.04,57.9,0.01064,2e-05,1.09954]
[1780039401087,45.94,73723.97,57.9,0.01064,2e-05,1.09944]
[1780039406123,45.94,73724.1,57.9,0.01064,2e-05,1.09962]
[1780039411158,45.94,73724.48,57.9,0.01063,2e-05,1.0978]
[1780039420221,45.94,73723.52,57.9,0.01061,2e-05,1.09643]
[1780039429287,45.94,73723.36,57.9,0.01061,2e-05,1.0962]
[1780039435329,45.94,73723.5,57.9,0.01061,2e-05,1.0964]
[1780039440370,45.94,73723.35,57.9,0.01061,2e-05,1.09619]
[1780039445405,45.94,73718.55,57.9,0.01053,2e-05,1.08938]
[1780039451448,45.94,73718.32,57.9,0.01053,2e-05,1.08906]
[1780039460512,45.94,73717.51,57.9,0.01052,2e-05,1.08791]
[1780039465547,45.94,73717.42,57.9,0.01052,2e-05,1.08778]
[1780039471590,45.94,73717.0,57.9,0.01049,2e-05,1.08484]
[1780039475617,45.94,73703.93,57.9,0.01029,2e-05,1.06653]
[1780039480652,45.94,73700.09,57.9,0.01023,2e-05,1.0612]
[1780039485687,45.94,73699.59,57.9,0.01022,2e-05,1.0605]
[1780039490722,45.94,73704.95,57.9,0.0103,2e-05,1.06795]
[1780039495757,45.94,73704.91,57.9,0.0103,2e-05,1.06789]
[1780039500798,45.94,73704.89,57.9,0.0103,2e-05,1.06787]
[1780039506839,45.94,73704.68,57.9,0.0103,2e-05,1.06757]
[1780039512881,45.94,73704.64,57.9,0.0103,2e-05,1.06752]
[1780039518923,45.94,73704.77,57.9,0.0103,2e-05,1.0677]
[1780039523958,45.94,73700.83,57.9,0.01024,2e-05,1.06222]
[1780039528993,45.94,73698.35,57.9,0.0102,2e-05,1.05879]
[1780039535035,45.94,73698.09,57.9,0.01018,2e-05,1.05612]
[1780039540070,45.94,73687.36,57.9,0.01001,1e-05,1.04139]
[1780039545105,45.94,73684.96,57.9,0.00998,1e-05,1.03812]
[1780039550140,45.94,73682.4,57.9,0.00994,1e-05,1.03463]
[1780039550257,45.94,73682.4,57.9,0.00994,1e-05,1.03463]
[1780039556182,45.94,73681.52,57.9,0.00993,1e-05,1.03344]
[1780039561217,45.94,73678.51,57.9,0.00988,1e-05,1.02936]
[1780039566252,45.94,73676.53,57.9,0.00985,1e-05,1.02669]
[1780039569943,45.94,73660.88,57.9,0.00963,1e-05,1.00574]
[1780039575318,45.94,73652.56,57.9,0.00951,1e-05,0.99475]
[1780039580353,45.94,73651.85,57.9,0.0095,1e-05,0.99381]
[1780039585388,45.94,73651.41,57.9,0.00949,1e-05,0.99324]
[1780039590423,45.94,73651.37,57.9,0.00949,1e-05,0.99318]
[1780039595462,45.94,73652.23,57.9,0.00948,1e-05,0.9921]
[1780039601504,45.94,73652.72,57.9,0.00949,1e-05,0.99275]
[1780039606540,45.94,73652.85,57.9,0.00949,1e-05,0.99292]
[1780039611575,45.94,73651.64,57.9,0.00947,1e-05,0.99133]
[1780039618625,45.94,73651.9,57.9,0.00948,1e-05,0.99167]
[1780039623660,45.94,73652.01,57.9,0.00948,1e-05,0.99181]
[1780039629335,45.94,73662.82,57.9,0.00963,1e-05,1.00609]
[1780039637758,45.94,73663.4,57.9,0.00964,1e-05,1.00686]
[1780039642793,45.94,73662.34,57.9,0.00963,1e-05,1.00545]
[1780039647828,45.94,73663.53,57.9,0.00964,1e-05,1.00703]
[1780039652863,45.94,73663.87,57.9,0.00963,1e-05,1.00525]
[1780039657898,45.94,73663.87,57.9,0.00963,1e-05,1.00525]
[1780039662933,45.94,73664.56,57.9,0.00964,1e-05,1.00617]
[1780039667968,45.94,73666.62,57.9,0.00967,1e-05,1.0089]
[1780039673003,45.94,73664.46,57.9,0.00964,1e-05,1.00603]
[1780039678039,45.94,73664.15,57.9,0.00963,1e-05,1.00562]
[1780039683074,45.94,73663.58,57.9,0.00962,1e-05,1.00486]
[1780039688110,45.94,73663.53,57.9,0.00962,1e-05,1.0048]
[1780039693147,45.94,73660.44,57.9,0.00958,1e-05,1.0007]
[1780039698182,45.94,73660.33,57.9,0.00958,1e-05,1.00056]
[1780039703217,45.94,73660.37,57.9,0.00958,1e-05,1.00061]
[1780039703410,45.94,73660.37,57.9,0.00958,1e-05,1.00061]
[1780039709259,45.94,73664.74,57.9,0.00964,1e-05,1.0064]
[1780039715302,45.94,73663.78,57.9,0.00961,1e-05,1.0029]
[1780039720338,45.94,73666.43,57.9,0.00965,1e-05,1.00642]
[1780039725273,45.94,73666.58,57.9,0.00965,1e-05,1.00662]
[1780039726158,45.94,73666.66,57.9,0.00965,1e-05,1.00672]
[1780039731414,45.94,73666.12,57.9,0.00964,1e-05,1.006]
[1780039736959,45.94,73666.38,57.9,0.00964,1e-05,1.00635]
[1780039737486,45.94,73666.38,57.9,0.00964,1e-05,1.00635]
[1780039742491,45.94,73667.05,57.9,0.00965,1e-05,1.00724]
[1780039748533,45.94,73667.16,57.9,0.00966,1e-05,1.00739]
[1780039753568,45.94,73667.99,57.9,0.00967,1e-05,1.00849]
[1780039758602,45.94,73668.59,57.9,0.00968,1e-05,1.00929]
[1780039763638,45.94,73667.93,57.9,0.00967,1e-05,1.00841]
[1780039768673,45.94,73668.36,57.9,0.00967,1e-05,1.00898]
[1780039773707,45.94,73668.03,57.9,0.00965,1e-05,1.00631]
[1780039778743,45.94,73668.62,57.9,0.00966,1e-05,1.00709]
[1780039783777,45.94,73668.4,57.9,0.00965,1e-05,1.0068]
[1780039788812,45.94,73668.59,57.9,0.00966,1e-05,1.00705]
[1780039793848,45.94,73667.93,57.9,0.00965,1e-05,1.00617]
[1780039798883,45.94,73668.1,57.9,0.00965,1e-05,1.0064]
[1780039803918,45.94,73664.78,57.9,0.0096,1e-05,1.002]
[1780039807946,45.94,73652.98,57.9,0.00943,1e-05,0.98646]
[1780039812981,45.94,73644.56,57.9,0.00931,1e-05,0.9755]
[1780039816007,45.94,73624.69,57.9,0.00904,1e-05,0.95002]
[1780039820034,45.94,73613.41,57.9,0.00889,1e-05,0.9358]
[1780039825069,45.94,73607.73,57.9,0.00881,1e-05,0.92871]
[1780039828090,45.94,73590.2,57.9,0.00858,1e-05,0.90709]
[1780039831111,45.94,73572.94,57.9,0.00834,1e-05,0.88416]
[1780039836146,45.94,73559.68,57.9,0.00817,1e-05,0.86841]
[1780039840174,45.94,73549.34,57.9,0.00804,1e-05,0.85629]
[1780039842191,45.94,73533.04,57.9,0.00784,1e-05,0.83746]
[1780039847226,45.94,73523.41,57.9,0.00773,1e-05,0.8265]
[1780039851254,45.94,73502.35,57.9,0.00748,1e-05,0.80294]
[1780039855282,45.94,73490.47,57.9,0.00734,1e-05,0.7899]
[1780039860318,45.94,73504.73,57.9,0.00751,1e-05,0.80558]
[1780039864346,45.94,73494.08,57.9,0.00739,1e-05,0.79384]
[1780039869382,45.94,73503.84,57.9,0.0075,1e-05,0.80459]
[1780039874416,45.94,73505.52,57.9,0.00752,1e-05,0.80645]
[1780039877437,45.94,73518.11,57.9,0.00767,1e-05,0.82052]
[1780039882472,45.94,73517.53,57.9,0.00766,1e-05,0.81987]
[1780039887507,45.94,73494.35,57.9,0.00739,1e-05,0.79414]
[1780039888514,45.94,73482.4,57.9,0.00725,1e-05,0.78114]
[1780039893549,45.94,73483.69,57.9,0.00725,1e-05,0.78066]
[1780039898584,45.94,73477.52,57.9,0.00718,1e-05,0.77402]
[1780039902612,45.94,73498.47,57.9,0.00742,1e-05,0.79676]
[1780039907647,45.94,73504.91,57.9,0.00749,1e-05,0.80386]
[1780039912682,45.94,73502.06,57.9,0.00746,1e-05,0.80072]
[1780039917716,45.94,73501.4,57.9,0.00745,1e-05,0.79999]
[1780039922752,45.94,73501.64,57.9,0.00746,1e-05,0.80025]
[1780039928535,45.94,73500.03,57.9,0.00744,1e-05,0.79848]
[1780039933829,45.94,73500.44,57.9,0.00744,1e-05,0.79893]
[1780039938864,45.94,73500.52,57.9,0.00744,1e-05,0.79902]
[1780039943899,45.94,73500.42,57.9,0.00744,1e-05,0.79891]
[1780039948934,45.94,73500.39,57.9,0.00744,1e-05,0.79888]
[1780039951955,45.94,73490.19,57.9,0.00731,1e-05,0.78583]
[1780039957003,45.94,73487.99,57.9,0.00728,1e-05,0.78344]
[1780039962039,45.94,73488.46,57.9,0.00729,1e-05,0.78395]
[1780039967074,45.94,73476.1,57.9,0.00715,1e-05,0.77064]
[1780039973116,45.94,73473.92,57.9,0.00712,1e-05,0.76831]
[1780039978151,45.94,73465.61,57.9,0.00703,1e-05,0.75949]
[1780039983186,45.94,73470.97,57.9,0.00709,1e-05,0.76517]
[1780039988222,45.94,73471.77,57.9,0.0071,1e-05,0.76602]
[1780039993257,45.94,73462.15,57.9,0.007,1e-05,0.75585]
[1780039998294,45.94,73463.46,57.9,0.00701,1e-05,0.75723]
[1780040003331,45.94,73466.0,57.9,0.00704,1e-05,0.75991]
[1780040008366,45.94,73464.83,57.9,0.00702,1e-05,0.75867]
[1780040013401,45.94,73467.65,57.9,0.00704,1e-05,0.75981]
[1780040018436,45.94,73475.28,57.9,0.00712,1e-05,0.76791]
[1780040023471,45.94,73467.06,57.9,0.00703,1e-05,0.75919]
[1780040028506,45.94,73467.66,57.9,0.00704,1e-05,0.75982]
[1780040033541,45.94,73467.69,57.9,0.00704,1e-05,0.75986]
[1780040038576,45.94,73465.97,57.9,0.00702,1e-05,0.75804]
[1780040043611,45.94,73467.27,57.9,0.00703,1e-05,0.75941]
[1780040047509,45.94,73468.18,57.9,0.00704,1e-05,0.76037]
[1780040052674,45.94,73470.37,57.9,0.00707,1e-05,0.76269]
[1780040057709,45.94,73463.81,57.9,0.007,1e-05,0.75576]
[1780040062744,45.94,73463.7,57.9,0.007,1e-05,0.75565]
[1780040067779,45.94,73457.58,57.9,0.00693,1e-05,0.74923]
[1780040072814,45.94,73456.34,57.9,0.0069,1e-05,0.74612]
[1780040077849,45.94,73456.11,57.9,0.0069,1e-05,0.74588]
[1780040082884,45.94,73457.56,57.9,0.00691,1e-05,0.74739]
[1780040087919,45.94,73459.62,57.9,0.00693,1e-05,0.74954]
[1780040092954,45.94,73457.0,57.9,0.00691,1e-05,0.74681]
[1780040095982,45.94,73437.84,57.9,0.0067,1e-05,0.72706]
[1780040101030,45.94,73441.58,57.9,0.00674,1e-05,0.73088]
[1780040104051,45.94,73452.71,57.9,0.00686,1e-05,0.74235]
[1780040109087,45.94,73451.09,57.9,0.00684,1e-05,0.74067]
[1780040112107,45.94,73427.83,57.9,0.0066,1e-05,0.71692]
[1780040117142,45.94,73415.71,57.9,0.00647,1e-05,0.70479]
[1780040122177,45.94,73406.21,57.9,0.00638,1e-05,0.69541]
[1780040127102,45.94,73406.45,57.9,0.00638,1e-05,0.69564]
[1780040132247,45.94,73405.72,57.9,0.00636,1e-05,0.6932]
[1780040137282,45.94,73402.29,57.9,0.00632,1e-05,0.68985]
[1780040142317,45.94,73401.76,57.9,0.00632,1e-05,0.68933]
[1780040147353,45.94,73401.63,57.9,0.00631,1e-05,0.68921]
[1780040152388,45.94,73401.64,57.9,0.00631,1e-05,0.68922]
[1780040157423,45.94,73398.9,57.9,0.00629,1e-05,0.68655]
[1780040162458,45.94,73400.6,57.9,0.0063,1e-05,0.6882]
[1780040167493,45.94,73398.75,57.9,0.00629,1e-05,0.6864]
[1780040172528,45.94,73399.25,57.9,0.00629,1e-05,0.68689]
[1780040177565,45.94,73398.47,57.9,0.00628,1e-05,0.68613]
[1780040182600,45.94,73399.3,57.9,0.00629,1e-05,0.68694]
[1780040187635,45.94,73405.17,57.9,0.00635,1e-05,0.69267]
[1780040192674,45.94,73401.46,57.9,0.0063,1e-05,0.68733]
[1780040197709,45.94,73396.67,57.9,0.00625,1e-05,0.68268]
[1780040202745,45.94,73386.77,57.9,0.00615,1e-05,0.67315]
[1780040204759,45.94,73371.88,57.9,0.00601,1e-05,0.65903]
[1780040209878,45.94,73368.35,57.9,0.00598,1e-05,0.65572]
[1780040215837,45.94,73379.5,57.9,0.00608,1e-05,0.66623]
[1780040220872,45.94,73379.11,57.9,0.00608,1e-05,0.66586]
[1780040225907,45.94,73380.26,57.9,0.00609,1e-05,0.66695]
[1780040228928,45.94,73369.24,57.9,0.00598,1e-05,0.65656]
[1780040233964,45.94,73378.64,57.9,0.00607,1e-05,0.66541]
[1780040238998,45.94,73384.04,57.9,0.00613,1e-05,0.67055]
[1780040244035,45.94,73384.9,57.9,0.00613,1e-05,0.67137]
[1780040249070,45.94,73385.54,57.9,0.00614,1e-05,0.67198]
[1780040255112,45.94,73386.38,57.9,0.00613,1e-05,0.6711]
[1780040260147,45.94,73386.13,57.9,0.00613,1e-05,0.67086]
[1780040265182,45.94,73386.05,57.9,0.00613,1e-05,0.67078]
[1780040271225,45.94,73386.12,57.9,0.00613,1e-05,0.67085]
[1780040276259,45.94,73385.63,57.9,0.00613,1e-05,0.67038]
[1780040282305,45.94,73385.2,57.9,0.00612,1e-05,0.66997]
[1780040283362,45.94,73385.2,57.9,0.00612,1e-05,0.66997]
[1780040289354,45.94,73385.79,57.9,0.00613,1e-05,0.67053]
[1780040294391,45.94,73384.01,57.9,0.00611,1e-05,0.66884]
[1780040299426,45.94,73383.81,57.9,0.00611,1e-05,0.66865]
[1780040300078,45.94,73383.81,57.9,0.00611,1e-05,0.66865]
[1780040305468,45.94,73383.94,57.9,0.00611,1e-05,0.66877]
[1780040310503,45.94,73384.47,57.9,0.00612,1e-05,0.66928]
[1780040315539,45.94,73383.39,57.9,0.00609,1e-05,0.66657]
[1780040318560,45.94,73364.78,57.9,0.00591,1e-05,0.6491]
[1780040323595,45.94,73368.9,57.9,0.00595,1e-05,0.65293]
[1780040328631,45.94,73369.33,57.9,0.00596,1e-05,0.65334]
[1780040333666,45.94,73377.28,57.9,0.00603,1e-05,0.66079]
[1780040338701,45.94,73385.39,57.9,0.00611,1e-05,0.66847]
[1780040343736,45.94,73386.67,57.9,0.00612,1e-05,0.66969]
[1780040347971,45.94,73387.6,57.9,0.00613,1e-05,0.67058]
[1780040348189,45.94,73387.32,57.9,0.00613,1e-05,0.67031]
[1780040353808,45.94,73388.76,57.9,0.00614,1e-05,0.67168]
[1780040358843,45.94,73391.95,57.9,0.00617,1e-05,0.67474]
[1780040363878,45.94,73391.67,57.9,0.00617,1e-05,0.67447]
[1780040368914,45.94,73393.12,57.9,0.00618,1e-05,0.67586]
[1780040373949,45.94,73401.99,57.9,0.00626,1e-05,0.68272]
[1780040378984,45.94,73398.94,57.9,0.00623,1e-05,0.67977]
[1780040384019,45.94,73394.12,57.9,0.00618,1e-05,0.67513]
[1780040389054,45.94,73394.09,57.9,0.00618,1e-05,0.6751]
[1780040394089,45.94,73391.54,57.9,0.00615,1e-05,0.67266]
[1780040399124,45.94,73391.93,57.9,0.00616,1e-05,0.67303]
[1780040404159,45.94,73390.96,57.9,0.00615,1e-05,0.6721]
[1780040409195,45.94,73388.81,57.9,0.00613,1e-05,0.67005]
[1780040414231,45.94,73388.29,57.9,0.00612,1e-05,0.66955]
[1780040419265,45.94,73379.54,57.9,0.00604,1e-05,0.66126]
[1780040424300,45.94,73374.36,57.9,0.00599,1e-05,0.65639]
[1780040429335,45.94,73371.26,57.9,0.00596,1e-05,0.65349]
[1780040434370,45.94,73369.29,57.9,0.00593,1e-05,0.65]
[1780040439409,45.94,73369.13,57.9,0.00592,1e-05,0.64985]
[1780040444445,45.94,73365.84,57.9,0.00589,1e-05,0.6468]
[1780040449481,45.94,73366.2,57.9,0.0059,1e-05,0.64713]
[1780040454516,45.94,73360.27,57.9,0.00584,1e-05,0.64166]
[1780040459551,45.94,73353.42,57.9,0.00578,1e-05,0.63538]
[1780040464586,45.94,73356.75,57.9,0.00581,1e-05,0.63842]
[1780040469622,45.94,73361.72,57.9,0.00585,1e-05,0.64299]
[1780040474656,45.94,73362.61,57.9,0.00586,1e-05,0.64381]
[1780040479691,45.94,73363.99,57.9,0.00588,1e-05,0.64509]
[1780040484727,45.94,73363.57,57.9,0.00587,1e-05,0.6447]
[1780040489763,45.94,73360.8,57.9,0.00585,1e-05,0.64214]
[1780040494798,45.94,73359.5,57.9,0.00582,1e-05,0.63932]
[1780040499833,45.94,73356.34,57.9,0.00579,1e-05,0.63643]
[1780040504868,45.94,73354.15,57.9,0.00577,1e-05,0.63443]
[1780040509903,45.94,73344.92,57.9,0.00568,1e-05,0.62606]
[1780040514938,45.94,73341.14,57.9,0.00565,1e-05,0.62266]
[1780040519973,45.94,73332.25,57.9,0.00557,1e-05,0.61472]
[1780040525009,45.94,73333.91,57.9,0.00558,1e-05,0.6162]
[1780040530145,45.94,73335.27,57.9,0.0056,1e-05,0.61741]
[1780040536086,45.94,73334.43,57.9,0.00559,1e-05,0.61666]
[1780040541122,45.94,73333.61,57.9,0.00558,1e-05,0.61593]
[1780040546157,45.94,73331.11,57.9,0.00556,1e-05,0.61371]
[1780040551191,45.94,73331.65,57.9,0.00555,1e-05,0.61261]
[1780040556227,45.94,73333.26,57.9,0.00556,1e-05,0.61404]
[1780040561262,45.94,73334.09,57.9,0.00557,1e-05,0.61478]
[1780040566297,45.94,73342.38,57.9,0.00565,1e-05,0.62218]
[1780040571333,45.94,73343.75,57.9,0.00566,1e-05,0.6234]
[1780040576368,45.94,73344.31,57.9,0.00566,1e-05,0.62391]
[1780040581404,45.94,73346.19,57.9,0.00568,1e-05,0.6256]
[1780040586438,45.94,73343.74,57.9,0.00566,1e-05,0.6234]
[1780040591473,45.94,73338.62,57.9,0.00561,1e-05,0.61881]
[1780040596508,45.94,73340.16,57.9,0.00563,1e-05,0.62019]
[1780040601543,45.94,73341.87,57.9,0.00564,1e-05,0.62172]
[1780040606578,45.94,73342.24,57.9,0.00565,1e-05,0.62205]
[1780040611613,45.94,73339.43,57.9,0.00561,1e-05,0.61794]
[1780040616648,45.94,73339.65,57.9,0.00561,1e-05,0.61814]
[1780040621683,45.94,73334.33,57.9,0.00556,1e-05,0.61341]
[1780040626718,45.94,73332.69,57.9,0.00555,1e-05,0.61195]
[1780040632346,45.94,73331.07,57.9,0.00553,1e-05,0.61052]
[1780040633734,45.94,73329.34,57.9,0.00552,1e-05,0.609]
[1780040638802,45.94,73329.41,57.9,0.00552,1e-05,0.60906]
[1780040643843,45.94,73324.65,57.9,0.00547,1e-05,0.60487]
[1780040648881,45.94,73312.26,57.9,0.00537,1e-05,0.5941]
[1780040653919,45.94,73317.13,57.9,0.00541,1e-05,0.59831]
[1780040658955,45.94,73315.17,57.9,0.00539,1e-05,0.59661]
[1780040663990,45.94,73309.39,57.9,0.00534,1e-05,0.59162]
[1780040669027,45.94,73301.07,57.9,0.00527,1e-05,0.5845]
[1780040674071,45.94,73303.7,57.9,0.00528,1e-05,0.58522]
[1780040679106,45.94,73311.6,57.9,0.00535,1e-05,0.59199]
[1780040684141,45.94,73311.28,57.9,0.00534,1e-05,0.59171]
[1780040689176,45.94,73313.83,57.9,0.00537,1e-05,0.59391]
[1780040694211,45.94,73313.59,57.9,0.00536,1e-05,0.5937]
[1780040699246,45.94,73313.67,57.9,0.00536,1e-05,0.59377]
[1780040704282,45.94,73310.65,57.9,0.00534,1e-05,0.59117]
[1780040709317,45.94,73310.49,57.9,0.00534,1e-05,0.59103]
[1780040715360,45.94,73306.56,57.9,0.0053,1e-05,0.58766]
[1780040720397,45.94,73299.44,57.9,0.00524,1e-05,0.5816]
[1780040725432,45.94,73298.44,57.9,0.00523,1e-05,0.58075]
[1780040730467,45.94,73293.07,57.9,0.00519,1e-05,0.57621]
[1780040735503,45.94,73288.14,57.9,0.00513,1e-05,0.57058]
[1780040737094,45.94,73298.93,57.9,0.00522,1e-05,0.57964]
[1780040742552,45.94,73306.5,57.9,0.00529,1e-05,0.58608]
[1780040747587,45.94,73309.46,57.9,0.00531,1e-05,0.58861]
[1780040752622,45.94,73309.04,57.9,0.00531,1e-05,0.58825]
[1780040757657,45.94,73307.27,57.9,0.0053,1e-05,0.58673]
[1780040762692,45.94,73307.16,57.9,0.00529,1e-05,0.58664]
[1780040767726,45.94,73306.28,57.9,0.00529,1e-05,0.58589]
[1780040772762,45.94,73307.35,57.9,0.0053,1e-05,0.5868]
[1780040777797,45.94,73306.68,57.9,0.00529,1e-05,0.58623]
[1780040782832,45.94,73307.22,57.9,0.00529,1e-05,0.58669]
[1780040787867,45.94,73289.66,57.9,0.00515,1e-05,0.57185]
[1780040792903,45.94,73297.15,57.9,0.0052,1e-05,0.57662]
[1780040797940,45.94,73296.42,57.9,0.00519,1e-05,0.57601]
[1780040802976,45.94,73301.63,57.9,0.00523,1e-05,0.58041]
[1780040804157,45.94,73301.63,57.9,0.00523,1e-05,0.58041]
[1780040810026,45.94,73310.99,57.9,0.00531,1e-05,0.58838]
[1780040815061,45.94,73313.6,57.9,0.00534,1e-05,0.59062]
[1780040820098,45.94,73315.33,57.9,0.00535,1e-05,0.59211]
[1780040821194,45.94,73315.33,57.9,0.00535,1e-05,0.59211]
[1780040826138,45.94,73296.6,57.9,0.00519,1e-05,0.57616]
[1780040829159,45.94,73308.54,57.9,0.00529,1e-05,0.58629]
[1780040834194,45.94,73308.0,57.9,0.00529,1e-05,0.58583]
[1780040836210,45.94,73318.61,57.9,0.00538,1e-05,0.59494]
[1780040841246,45.94,73312.81,57.9,0.00533,1e-05,0.58994]
[1780040846294,45.94,73305.37,57.9,0.00527,1e-05,0.58358]
[1780040848317,45.94,73292.72,57.9,0.00516,1e-05,0.5729]
[1780040849358,45.94,73292.72,57.9,0.00516,1e-05,0.5729]
[1780040852322,45.94,73284.2,57.9,0.00507,1e-05,0.56431]
[1780040854301,45.94,73294.07,57.9,0.00516,1e-05,0.57253]
[1780040859394,45.94,73300.11,57.9,0.00521,1e-05,0.5776]
[1780040864429,45.94,73300.42,57.9,0.00521,1e-05,0.57787]
[1780040867950,45.94,73300.72,57.9,0.00521,1e-05,0.57812]
[1780040873492,45.94,73300.84,57.9,0.00521,1e-05,0.57822]
[1780040878527,45.94,73301.53,57.9,0.00522,1e-05,0.5788]
[1780040883562,45.94,73307.83,57.9,0.00527,1e-05,0.58415]
[1780040889605,45.94,73308.19,57.9,0.00528,1e-05,0.58446]
[1780040894639,45.94,73306.13,57.9,0.00526,1e-05,0.5827]
[1780040898668,45.94,73316.51,57.9,0.00535,1e-05,0.59159]
[1780040903703,45.94,73318.24,57.9,0.00536,1e-05,0.59308]
[1780040906724,45.94,73306.24,57.9,0.00526,1e-05,0.5828]
[1780040911759,45.94,73306.74,57.9,0.00525,1e-05,0.5817]
[1780040916793,45.94,73304.82,57.9,0.00523,1e-05,0.58007]
[1780040921829,45.94,73305.25,57.9,0.00524,1e-05,0.58043]
[1780040926863,45.94,73309.44,57.9,0.00527,1e-05,0.58399]
[1780040931899,45.94,73312.04,57.9,0.0053,1e-05,0.58621]
[1780040936934,45.94,73312.06,57.9,0.0053,1e-05,0.58623]
[1780040941969,45.94,73316.05,57.9,0.00533,1e-05,0.58965]
[1780040947004,45.94,73308.32,57.9,0.00526,1e-05,0.58304]
[1780040952040,45.94,73309.81,57.9,0.00528,1e-05,0.58431]
[1780040957075,45.94,73310.51,57.9,0.00528,1e-05,0.58491]
[1780040958687,45.94,73310.51,57.9,0.00528,1e-05,0.58491]
[1780040958977,45.94,73310.47,57.9,0.00528,1e-05,0.58487]
[1780040960133,45.94,73310.47,57.9,0.00528,1e-05,0.58487]
[1780040966139,45.94,73310.28,57.9,0.00528,1e-05,0.58471]
[1780040971174,45.94,73311.66,57.9,0.00528,1e-05,0.58435]
[1780040976209,45.94,73310.12,57.9,0.00527,1e-05,0.58304]
[1780040981244,45.94,73310.51,57.9,0.00527,1e-05,0.58337]
[1780040986279,45.94,73309.79,57.9,0.00526,1e-05,0.58276]
[1780040991314,45.94,73303.02,57.9,0.00521,1e-05,0.57703]
[1780040996352,45.94,73304.55,57.9,0.00522,1e-05,0.57832]
[1780041000167,45.94,73303.13,57.9,0.00521,1e-05,0.57712]
[1780041005415,45.94,73303.35,57.9,0.00521,1e-05,0.57731]
[1780041010450,45.94,73303.65,57.9,0.00521,1e-05,0.57756]
[1780041015485,45.94,73303.76,57.9,0.00521,1e-05,0.57765]
[1780041020520,45.94,73303.98,57.9,0.00521,1e-05,0.57784]
[1780041024020,45.94,73305.44,57.9,0.00523,1e-05,0.57907]
[1780041029583,45.94,73305.92,57.9,0.00523,1e-05,0.57948]
[1780041034633,45.94,73304.89,57.9,0.00521,1e-05,0.57709]
[1780041039668,45.94,73306.7,57.9,0.00522,1e-05,0.57862]
[1780041044703,45.94,73308.84,57.9,0.00524,1e-05,0.58043]
[1780041047796,45.94,73310.74,57.9,0.00526,1e-05,0.58204]
[1780041057795,45.94,73320.37,57.9,0.00534,1e-05,0.59028]
[1780041059718,45.94,73320.35,57.9,0.00534,1e-05,0.59026]
[1780041064844,45.94,73321.86,57.9,0.00535,1e-05,0.59156]
[1780041069894,45.94,73330.48,57.9,0.00543,1e-05,0.59903]
[1780041074929,45.94,73336.42,57.9,0.00548,1e-05,0.60422]
[1780041079964,45.94,73341.03,57.9,0.00552,1e-05,0.60827]
[1780041084999,45.94,73340.53,57.9,0.00552,1e-05,0.60783]
[1780041090034,45.94,73339.43,57.9,0.00551,1e-05,0.60686]
[1780041095069,45.94,73332.1,57.9,0.00543,1e-05,0.59888]
[1780041100104,45.94,73330.31,57.9,0.00541,1e-05,0.59732]
[1780041105139,45.94,73330.12,57.9,0.00541,1e-05,0.59715]
[1780041110174,45.94,73328.53,57.9,0.0054,1e-05,0.59577]
[1780041115209,45.94,73328.52,57.9,0.0054,1e-05,0.59577]
[1780041121253,45.94,73328.46,57.9,0.0054,1e-05,0.59571]
[1780041126286,45.94,73323.59,57.9,0.00535,1e-05,0.5915]
[1780041131321,45.94,73325.59,57.9,0.00537,1e-05,0.59323]
[1780041136356,45.94,73325.65,57.9,0.00537,1e-05,0.59328]
[1780041141391,45.94,73326.99,57.9,0.00538,1e-05,0.59444]
[1780041144949,45.94,73327.03,57.9,0.00538,1e-05,0.59447]
[1780041150454,45.94,73327.63,57.9,0.00539,1e-05,0.59499]
[1780041155489,45.94,73327.34,57.9,0.00537,1e-05,0.59319]
[1780041160524,45.94,73324.22,57.9,0.00535,1e-05,0.5905]
[1780041165559,45.94,73323.24,57.9,0.00534,1e-05,0.58966]
[1780041170595,45.94,73319.15,57.9,0.0053,1e-05,0.58615]
[1780041175630,45.94,73321.08,57.9,0.00532,1e-05,0.5878]
[1780041180665,45.94,73322.43,57.9,0.00533,1e-05,0.58896]
[1780041188721,45.94,73322.59,57.9,0.00533,1e-05,0.5891]
[1780041193757,45.94,73328.69,57.9,0.00539,1e-05,0.59436]
[1780041198792,45.94,73329.35,57.9,0.00539,1e-05,0.59493]
[1780041203827,45.94,73329.06,57.9,0.00539,1e-05,0.59468]
[1780041208862,45.94,73326.81,57.9,0.00537,1e-05,0.59273]
[1780041213897,45.94,73325.93,57.9,0.00535,1e-05,0.59043]
[1780041218932,45.94,73322.92,57.9,0.00532,1e-05,0.58784]
[1780041223967,45.94,73318.16,57.9,0.00528,1e-05,0.58377]
[1780041229002,45.94,73319.28,57.9,0.00529,1e-05,0.58472]
[1780041234037,45.94,73318.9,57.9,0.00529,1e-05,0.5844]
[1780041239072,45.94,73319.4,57.9,0.00529,1e-05,0.58483]
[1780041244268,45.94,73320.34,57.9,0.0053,1e-05,0.58563]
[1780041250149,45.94,73322.83,57.9,0.00532,1e-05,0.58776]
[1780041255185,45.94,73326.67,57.9,0.00535,1e-05,0.59106]
[1780041260221,45.94,73324.51,57.9,0.00534,1e-05,0.5892]
[1780041265256,45.94,73325.17,57.9,0.00534,1e-05,0.58977]
[1780041270556,45.94,73325.58,57.9,0.00534,1e-05,0.59012]
[1780041276334,45.94,73328.57,57.9,0.00536,1e-05,0.59115]
[1780041281369,45.94,73323.12,57.9,0.00531,1e-05,0.58647]
[1780041286404,45.94,73315.85,57.9,0.00525,1e-05,0.58027]
[1780041291439,45.94,73315.96,57.9,0.00525,1e-05,0.58036]
[1780041293453,45.94,73302.93,57.9,0.00514,1e-05,0.56939]
[1780041295105,45.94,73298.72,57.9,0.0051,1e-05,0.56588]
[1780041300350,45.94,73296.74,57.9,0.00509,1e-05,0.56424]
[1780041304575,45.94,73299.23,57.9,0.00511,1e-05,0.56631]
[1780041310572,45.94,73300.54,57.9,0.00512,1e-05,0.5674]
[1780041315607,45.94,73311.35,57.9,0.00521,1e-05,0.57646]
[1780041320642,45.94,73311.78,57.9,0.00521,1e-05,0.57682]
[1780041325677,45.94,73313.09,57.9,0.00522,1e-05,0.57793]
[1780041330717,45.94,73316.94,57.9,0.00526,1e-05,0.5812]
[1780041335754,45.94,73318.91,57.9,0.00526,1e-05,0.58134]
[1780041340789,45.94,73327.46,57.9,0.00533,1e-05,0.58865]
[1780041342172,45.94,73328.7,57.9,0.00534,1e-05,0.58972]
[1780041347838,45.94,73329.9,57.9,0.00535,1e-05,0.59075]
[1780041352872,45.94,73331.05,57.9,0.00536,1e-05,0.59174]
[1780041353424,45.94,73331.05,57.9,0.00536,1e-05,0.59174]
[1780041358916,45.94,73313.21,57.9,0.00521,1e-05,0.57651]
[1780041363951,45.94,73309.83,57.9,0.00518,1e-05,0.57366]
[1780041368986,45.94,73312.18,57.9,0.0052,1e-05,0.57564]
[1780041374023,45.94,73312.5,57.9,0.00521,1e-05,0.57591]
[1780041379057,45.94,73312.64,57.9,0.00521,1e-05,0.57603]
[1780041384092,45.94,73313.83,57.9,0.00522,1e-05,0.57703]
[1780041389127,45.94,73315.29,57.9,0.00523,1e-05,0.57827]
[1780041394162,45.94,73315.6,57.9,0.00522,1e-05,0.57701]
[1780041399198,45.94,73326.7,57.9,0.00531,1e-05,0.58645]
[1780041404232,45.94,73328.29,57.9,0.00533,1e-05,0.58782]
[1780041409270,45.94,73328.71,57.9,0.00533,1e-05,0.58818]
[1780041414305,45.94,73322.62,57.9,0.00528,1e-05,0.58297]
[1780041419340,45.94,73327.94,57.9,0.00532,1e-05,0.58752]
[1780041424375,45.94,73335.81,57.9,0.00539,1e-05,0.5943]
[1780041429411,45.94,73344.38,57.9,0.00547,1e-05,0.60177]
[1780041434445,45.94,73349.05,57.9,0.00551,1e-05,0.60587]
[1780041439480,45.94,73350.65,57.9,0.00552,1e-05,0.60728]
[1780041444521,45.94,73350.13,57.9,0.00552,1e-05,0.60682]
[1780041451571,45.94,73349.3,57.9,0.0055,1e-05,0.60451]
[1780041456605,45.94,73347.44,57.9,0.00548,1e-05,0.60288]
[1780041461640,45.94,73353.02,57.9,0.00553,1e-05,0.60779]
[1780041466675,45.94,73355.58,57.9,0.00555,1e-05,0.61005]
[1780041471710,45.94,73357.84,57.9,0.00557,1e-05,0.61206]
[1780041476746,45.94,73357.34,57.9,0.00557,1e-05,0.61161]
[1780041481781,45.94,73355.13,57.9,0.00555,1e-05,0.60965]
[1780041486816,45.94,73354.96,57.9,0.00555,1e-05,0.6095]
[1780041491851,45.94,73354.3,57.9,0.00554,1e-05,0.60892]
[1780041496886,45.94,73355.47,57.9,0.00555,1e-05,0.60995]
[1780041500914,45.94,73375.59,57.9,0.00574,1e-05,0.628]
[1780041505949,45.94,73386.03,57.9,0.00583,1e-05,0.63753]
[1780041510985,45.94,73388.49,57.9,0.00586,1e-05,0.6398]
[1780041516022,45.94,73391.75,57.9,0.00587,1e-05,0.64116]
[1780041521057,45.94,73394.32,57.9,0.0059,1e-05,0.64354]
[1780041527099,45.94,73395.34,57.9,0.00591,1e-05,0.64448]
[1780041532141,45.94,73390.33,57.9,0.00586,1e-05,0.63985]
[1780041537176,45.94,73385.95,57.9,0.00582,1e-05,0.63582]
[1780041539379,45.94,73385.97,57.9,0.00582,1e-05,0.63584]
[1780041540792,45.94,73385.96,57.9,0.00582,1e-05,0.63583]
[1780041546239,45.94,73388.21,57.9,0.00584,1e-05,0.6379]
[1780041551274,45.94,73390.89,57.9,0.00587,1e-05,0.64037]
[1780041556309,45.94,73391.61,57.9,0.00587,1e-05,0.64103]
[1780041561344,45.94,73393.67,57.9,0.00589,1e-05,0.64294]
[1780041568392,45.94,73395.76,57.9,0.00591,1e-05,0.64487]
[1780041569968,45.94,73395.76,57.9,0.00591,1e-05,0.64487]
[1780041571051,45.94,73395.67,57.9,0.00591,1e-05,0.64479]
[1780041576449,45.94,73403.55,57.9,0.00597,1e-05,0.65047]
[1780041581492,45.94,73422.88,57.9,0.00616,1e-05,0.66876]
[1780041586527,45.94,73429.19,57.9,0.00622,1e-05,0.67482]
[1780041591561,45.94,73425.78,57.9,0.00619,1e-05,0.67154]
[1780041596597,45.94,73426.14,57.9,0.00619,1e-05,0.67189]
[1780041601252,45.94,73429.73,57.9,0.00623,1e-05,0.67534]
[1780041600139,45.94,73429.73,57.9,0.00623,1e-05,0.67534]
[1780041615484,45.94,73429.73,57.9,0.00623,1e-05,0.67534]
[1780041619501,45.94,73431.26,57.9,0.00624,1e-05,0.67682]
[1780041623838,45.94,73447.88,57.9,0.00641,1e-05,0.69305]
[1780041628873,45.94,73452.49,57.9,0.00646,1e-05,0.69761]
[1780041633911,45.94,73460.21,57.9,0.00652,1e-05,0.70353]
[1780041636932,45.94,73471.38,57.9,0.00664,1e-05,0.71476]
[1780041639954,45.94,73484.51,57.9,0.00678,1e-05,0.72815]
[1780041642975,45.94,73498.83,57.9,0.00693,1e-05,0.74299]
[1780041645998,45.94,73509.09,57.9,0.00704,1e-05,0.75378]
[1780041651035,45.94,73507.08,57.9,0.00702,1e-05,0.75165]
[1780041656095,45.94,73509.67,57.9,0.00705,1e-05,0.75439]
[1780041661130,45.94,73516.86,57.9,0.00713,1e-05,0.76203]
[1780041664151,45.94,73505.23,57.9,0.007,1e-05,0.7497]
[1780041669186,45.94,73513.24,57.9,0.00709,1e-05,0.75818]
[1780041674221,45.94,73520.42,57.9,0.00717,1e-05,0.76584]
[1780041676235,45.94,73539.81,57.9,0.00739,1e-05,0.78685]
[1780041681270,45.94,73549.31,57.9,0.0075,1e-05,0.79731]
[1780041686305,45.94,73548.2,57.9,0.00749,1e-05,0.79608]
[1780041691340,45.94,73550.77,57.9,0.0075,1e-05,0.797]
[1780041696375,45.94,73559.16,57.9,0.0076,1e-05,0.80634]
[1780041698393,45.94,73570.71,57.9,0.00774,1e-05,0.81934]
[1780041702421,45.94,73581.71,57.9,0.00787,1e-05,0.83188]
[1780041705442,45.94,73566.53,57.9,0.00769,1e-05,0.81461]
[1780041710477,45.94,73565.43,57.9,0.00768,1e-05,0.81337]
[1780041712491,45.94,73577.91,57.9,0.00783,1e-05,0.82753]
[1780041714505,45.94,73589.71,57.9,0.00797,1e-05,0.8411]
[1780041716519,45.94,73603.48,57.9,0.00814,1e-05,0.85717]
[1780041718092,45.94,73604.89,57.9,0.00816,1e-05,0.85883]
[1780041723628,45.94,73612.72,57.9,0.00826,1e-05,0.86809]
[1780041724575,45.94,73599.15,57.9,0.00809,1e-05,0.85209]
[1780041729610,45.94,73593.89,57.9,0.00802,1e-05,0.84595]
[1780041734645,45.94,73607.02,57.9,0.00819,1e-05,0.86134]
[1780041736659,45.94,73618.66,57.9,0.00834,1e-05,0.87518]
[1780041741694,45.94,73610.33,57.9,0.00823,1e-05,0.86526]
[1780041746729,45.94,73598.63,57.9,0.00808,1e-05,0.85148]
[1780041751763,45.94,73593.34,57.9,0.008,1e-05,0.8433]
[1780041756800,45.94,73589.38,57.9,0.00795,1e-05,0.83871]
[1780041757629,45.94,73589.38,57.9,0.00795,1e-05,0.83871]
[1780041762841,45.94,73577.92,57.9,0.00781,1e-05,0.82556]
[1780041768266,45.94,73575.01,57.9,0.00777,1e-05,0.82225]
[1780041768273,45.94,73575.01,57.9,0.00777,1e-05,0.82225]
[1780041771905,45.94,73586.98,57.9,0.00792,1e-05,0.83595]
[1780041776940,45.94,73588.89,57.9,0.00794,1e-05,0.83815]
[1780041781975,45.94,73588.97,57.9,0.00794,1e-05,0.83824]
[1780041786019,45.94,73584.59,57.9,0.00789,1e-05,0.83319]
[1780041790882,45.94,73583.07,57.9,0.00787,1e-05,0.83145]
[1780041796076,45.94,73581.67,57.9,0.00785,1e-05,0.82984]
[1780041799969,45.94,73581.63,57.9,0.00785,1e-05,0.8298]
[1780041805139,45.94,73578.96,57.9,0.00782,1e-05,0.82675]
[1780041806065,45.94,73578.96,57.9,0.00782,1e-05,0.82675]
[1780041811181,45.94,73576.64,57.9,0.00778,1e-05,0.82212]
[1780041814246,45.94,73575.17,57.9,0.00776,1e-05,0.82045]
[1780041820244,45.94,73567.61,57.9,0.00767,1e-05,0.81191]
[1780041826286,45.94,73568.04,57.9,0.00767,1e-05,0.81239]
[1780041831321,45.94,73568.29,57.9,0.00767,1e-05,0.81267]
[1780041836356,45.94,73575.8,57.9,0.00777,1e-05,0.82117]
[1780041837653,45.94,73575.8,57.9,0.00777,1e-05,0.82117]
[1780041843405,45.94,73575.95,57.9,0.00777,1e-05,0.82134]
[1780041846813,45.94,73567.78,57.9,0.00767,1e-05,0.8121]
[1780041852468,45.94,73574.97,57.9,0.00776,1e-05,0.82022]
[1780041852855,45.94,73574.97,57.9,0.00776,1e-05,0.82022]
[1780041860524,45.94,73596.08,57.9,0.00801,1e-05,0.84447]
[1780041865559,45.94,73597.89,57.9,0.00804,1e-05,0.84657]
[1780041870594,45.94,73599.83,57.9,0.00806,1e-05,0.84884]
[1780041871435,45.94,73599.83,57.9,0.00806,1e-05,0.84884]
[1780041876636,45.94,73598.83,57.9,0.00803,1e-05,0.84565]
[1780041881671,45.94,73593.79,57.9,0.00797,1e-05,0.8398]
[1780041886706,45.94,73593.93,57.9,0.00797,1e-05,0.83996]
[1780041891742,45.94,73591.33,57.9,0.00794,1e-05,0.83696]
[1780041896776,45.94,73589.7,57.9,0.00792,1e-05,0.83508]
[1780041898290,45.94,73589.7,57.9,0.00792,1e-05,0.83508]
[1780041899797,45.94,73569.05,57.9,0.00767,1e-05,0.81157]
[1780041903571,45.94,73567.94,57.9,0.00765,1e-05,0.81032]
[1780041908860,45.94,73567.28,57.9,0.00764,1e-05,0.80958]
[1780041913895,45.94,73568.15,57.9,0.00766,1e-05,0.81055]
[1780041918930,45.94,73570.07,57.9,0.00768,1e-05,0.81271]
[1780041923965,45.94,73565.46,57.9,0.00762,1e-05,0.80753]
[1780041929000,45.94,73566.92,57.9,0.00764,1e-05,0.80917]
[1780041934036,45.94,73566.36,57.9,0.00762,1e-05,0.80659]
[1780041941084,45.94,73566.14,57.9,0.00761,1e-05,0.80634]
[1780041944984,45.94,73566.97,57.9,0.00762,1e-05,0.80727]
[1780041950147,45.94,73567.02,57.9,0.00762,1e-05,0.80733]
[1780041955273,45.94,73564.66,57.9,0.0076,1e-05,0.80469]
[1780041955302,45.94,73564.66,57.9,0.0076,1e-05,0.80469]
[1780041961224,45.94,73563.98,57.9,0.00759,1e-05,0.80393]
[1780041966260,45.94,73563.08,57.9,0.00758,1e-05,0.80292]
[1780041968865,45.94,73554.32,57.9,0.00747,1e-05,0.7932]
[1780041971483,45.94,73553.81,57.9,0.00747,1e-05,0.79263]
[1780041977341,45.94,73542.74,57.9,0.00734,1e-05,0.78049]
[1780041982376,45.94,73542.21,57.9,0.00733,1e-05,0.77992]
[1780041987412,45.94,73527.82,57.9,0.00717,1e-05,0.76437]
[1780041992446,45.94,73537.76,57.9,0.00726,1e-05,0.77318]
[1780041997483,45.94,73537.54,57.9,0.00726,1e-05,0.77294]
[1780041999232,45.94,73537.07,57.9,0.00726,1e-05,0.77244]
[1780042004536,45.94,73536.68,57.9,0.00725,1e-05,0.77202]
[1780042005281,45.94,73536.68,57.9,0.00725,1e-05,0.77202]
[1780042007393,45.94,73536.9,57.9,0.00726,1e-05,0.77225]
[1780042012593,45.94,73543.46,57.9,0.00733,1e-05,0.77937]
[1780042017628,45.94,73540.36,57.9,0.00729,1e-05,0.776]
[1780042018797,45.94,73540.36,57.9,0.00729,1e-05,0.776]
[1780042024677,45.94,73546.23,57.9,0.00736,1e-05,0.78239]
[1780042029713,45.94,73544.43,57.9,0.00734,1e-05,0.78043]
[1780042034747,45.94,73543.51,57.9,0.00733,1e-05,0.77942]
[1780042035807,45.94,73543.51,57.9,0.00733,1e-05,0.77942]
[1780042041797,45.94,73552.49,57.9,0.00743,1e-05,0.78925]
[1780042046832,45.94,73553.38,57.9,0.00745,1e-05,0.79023]
[1780042049325,45.94,73553.54,57.9,0.00745,1e-05,0.79041]
[1780042054888,45.94,73553.74,57.9,0.00743,1e-05,0.7887]
[1780042059924,45.94,73561.48,57.9,0.00752,1e-05,0.79725]
[1780042064958,45.94,73564.71,57.9,0.00756,1e-05,0.80085]
[1780042066348,45.94,73564.71,57.9,0.00756,1e-05,0.80085]
[1780042072009,45.94,73569.32,57.9,0.00762,1e-05,0.80599]
[1780042077041,45.94,73561.57,57.9,0.00752,1e-05,0.79735]
[1780042082080,45.94,73562.15,57.9,0.00753,1e-05,0.798]
[1780042084515,45.94,73564.56,57.9,0.00756,1e-05,0.80068]
[1780042088122,45.94,73582.04,57.9,0.00777,1e-05,0.82034]
[1780042089129,45.94,73594.45,57.9,0.00792,1e-05,0.83454]
[1780042094164,45.94,73599.1,57.9,0.00798,1e-05,0.83991]
[1780042096252,45.94,73598.76,57.9,0.00797,1e-05,0.83952]
[1780042102220,45.94,73600.99,57.9,0.008,1e-05,0.8421]
[1780042107255,45.94,73601.44,57.9,0.00801,1e-05,0.84263]
[1780042112290,45.94,73594.74,57.9,0.0079,1e-05,0.83287]
[1780042114394,45.94,73598.13,57.9,0.00795,1e-05,0.83678]
[1780042120346,45.94,73600.86,57.9,0.00798,1e-05,0.83994]
[1780042125381,45.94,73606.4,57.9,0.00805,1e-05,0.84638]
[1780042129753,45.94,73608.99,57.9,0.00808,1e-05,0.8494]
[1780042130901,45.94,73609.58,57.9,0.00809,1e-05,0.85009]
[1780042136458,45.94,73609.57,57.9,0.00809,1e-05,0.85008]
[1780042141493,45.94,73611.46,57.9,0.00811,1e-05,0.85229]
[1780042146528,45.94,73611.49,57.9,0.00811,1e-05,0.85233]
[1780042151535,45.94,73610.85,57.9,0.0081,1e-05,0.85158]
[1780042156600,45.94,73612.03,57.9,0.00812,1e-05,0.85296]
[1780042159742,45.94,73613.25,57.9,0.00813,1e-05,0.85439]
[1780042160628,45.94,73624.5,57.9,0.00828,1e-05,0.8677]
[1780042165663,45.94,73626.82,57.9,0.00831,1e-05,0.87046]
[1780042169720,45.94,73623.5,57.9,0.00826,1e-05,0.86651]
[1780042175959,45.94,73619.65,57.9,0.0082,1e-05,0.85989]
[1780042180968,45.94,73621.76,57.9,0.00822,1e-05,0.86239]
[1780042181467,45.94,73621.4,57.9,0.00822,1e-05,0.86196]
[1780042186812,45.94,73613.83,57.9,0.00812,1e-05,0.85304]
[1780042191850,45.94,73613.1,57.9,0.00811,1e-05,0.85218]
[1780042196885,45.94,73613.29,57.9,0.00812,1e-05,0.8524]
[1780042201920,45.94,73611.28,57.9,0.00809,1e-05,0.85005]
[1780042206960,45.94,73611.06,57.9,0.00809,1e-05,0.84979]
[1780042207460,45.94,73611.06,57.9,0.00809,1e-05,0.84979]
[1780042214010,45.94,73613.01,57.9,0.00811,1e-05,0.85208]
[1780042217505,45.94,73614.96,57.9,0.00814,1e-05,0.85436]
[1780042223076,45.94,73612.73,57.9,0.00811,1e-05,0.85175]
[1780042228111,45.94,73608.25,57.9,0.00805,1e-05,0.84651]
[1780042233146,45.94,73607.78,57.9,0.00803,1e-05,0.84393]
[1780042238181,45.94,73601.27,57.9,0.00795,1e-05,0.83639]
[1780042243217,45.94,73607.72,57.9,0.00803,1e-05,0.84386]
[1780042248256,45.94,73615.73,57.9,0.00813,1e-05,0.85323]
[1780042254294,45.94,73615.77,57.9,0.00813,1e-05,0.85328]
[1780042260337,45.94,73616.19,57.9,0.00813,1e-05,0.85377]
[1780042265373,45.94,73611.4,57.9,0.00807,1e-05,0.84816]
[1780042270408,45.94,73611.64,57.9,0.00808,1e-05,0.84844]
[1780042275443,45.94,73607.8,57.9,0.00803,1e-05,0.84396]
[1780042280479,45.94,73613.98,57.9,0.00811,1e-05,0.85118]
[1780042285514,45.94,73612.83,57.9,0.00809,1e-05,0.84983]
[1780042290549,45.94,73608.45,57.9,0.00804,1e-05,0.84471]
[1780042295584,45.94,73607.09,57.9,0.008,1e-05,0.84111]
[1780042300619,45.94,73607.01,57.9,0.008,1e-05,0.84102]
[1780042305654,45.94,73608.53,57.9,0.00802,1e-05,0.84278]
[1780042310689,45.94,73609.39,57.9,0.00803,1e-05,0.84378]
[1780042315728,45.94,73608.94,57.9,0.00802,1e-05,0.84326]
[1780042320763,45.94,73609.57,57.9,0.00803,1e-05,0.84399]
[1780042325802,45.94,73604.8,57.9,0.00797,1e-05,0.83846]
[1780042328052,45.94,73602.91,57.9,0.00795,1e-05,0.83627]
[1780042328222,45.94,73602.91,57.9,0.00795,1e-05,0.83627]
[1780042335868,45.94,73602.73,57.9,0.00795,1e-05,0.83606]
[1780042340903,45.94,73601.13,57.9,0.00793,1e-05,0.83421]
[1780042346944,45.94,73597.09,57.9,0.00788,1e-05,0.82957]
[1780042351980,45.94,73596.9,57.9,0.00786,1e-05,0.82735]
[1780042352567,45.94,73596.9,57.9,0.00786,1e-05,0.82735]
[1780042358029,45.94,73600.36,57.9,0.0079,1e-05,0.83132]
[1780042363064,45.94,73600.75,57.9,0.0079,1e-05,0.83177]
[1780042370113,45.94,73604.67,57.9,0.00795,1e-05,0.83629]
[1780042370467,45.94,73604.67,57.9,0.00795,1e-05,0.83629]
[1780042375170,45.94,73610.5,57.9,0.00803,1e-05,0.84305]
[1780042379433,45.94,73609.9,57.9,0.00802,1e-05,0.84235]
[1780042385992,45.94,73608.79,57.9,0.008,1e-05,0.84106]
[1780042386533,45.94,73608.79,57.9,0.008,1e-05,0.84106]
[1780042390200,45.94,73608.75,57.9,0.008,1e-05,0.84102]
[1780042395288,45.94,73606.15,57.9,0.00797,1e-05,0.838]
[1780042397822,45.94,73605.84,57.9,0.00797,1e-05,0.83764]
[1780042398429,45.94,73605.84,57.9,0.00797,1e-05,0.83764]
[1780042404351,45.94,73598.18,57.9,0.00787,1e-05,0.82882]
[1780042408490,45.94,73595.29,57.9,0.00784,1e-05,0.82551]
[1780042414421,45.94,73590.84,57.9,0.00776,1e-05,0.81845]
[1780042420463,45.94,73585.71,57.9,0.0077,1e-05,0.81264]
[1780042425507,45.94,73583.79,57.9,0.00768,1e-05,0.81047]
[1780042431541,45.94,73578.22,57.9,0.00761,1e-05,0.80421]
[1780042436576,45.94,73578.33,57.9,0.00761,1e-05,0.80434]
[1780042441611,45.94,73578.92,57.9,0.00762,1e-05,0.805]
[1780042442546,45.94,73578.92,57.9,0.00762,1e-05,0.805]
[1780042446300,45.94,73579.36,57.9,0.00763,1e-05,0.80549]
[1780042447677,45.94,73575.41,57.9,0.00758,1e-05,0.80107]
[1780042453700,45.94,73573.42,57.9,0.00756,1e-05,0.79886]
[1780042459742,45.94,73573.23,57.9,0.00755,1e-05,0.79864]
[1780042464777,45.94,73573.35,57.9,0.00756,1e-05,0.79878]
[1780042469812,45.94,73573.48,57.9,0.00756,1e-05,0.79892]
[1780042474848,45.94,73572.44,57.9,0.00753,1e-05,0.79582]
[1780042475431,45.94,73572.44,57.9,0.00753,1e-05,0.79582]
[1780042475435,45.94,73572.44,57.9,0.00753,1e-05,0.79582]
[1780042480891,45.94,73579.6,57.9,0.00761,1e-05,0.8038]
[1780042485926,45.94,73589.83,57.9,0.00773,1e-05,0.81532]
[1780042488947,45.94,73600.41,57.9,0.00786,1e-05,0.82737]
[1780042492975,45.94,73613.46,57.9,0.00802,1e-05,0.84244]
[1780042498011,45.94,73618.21,57.9,0.00808,1e-05,0.84798]
[1780042503048,45.94,73615.99,57.9,0.00806,1e-05,0.84539]
[1780042513118,45.94,73615.74,57.9,0.00805,1e-05,0.8451]
[1780042520166,45.94,73616.47,57.9,0.00806,1e-05,0.84595]
[1780042522311,45.94,73616.51,57.9,0.00806,1e-05,0.846]
[1780042527189,45.94,73615.36,57.9,0.00805,1e-05,0.84466]
[1780042533258,45.94,73612.31,57.9,0.00799,1e-05,0.83908]
[1780042535389,45.94,73611.92,57.9,0.00799,1e-05,0.83863]
[1780042545364,45.94,73602.02,57.9,0.00786,1e-05,0.82722]
[1780042551377,45.94,73602.17,57.9,0.00787,1e-05,0.82739]
[1780042556441,45.94,73602.05,57.9,0.00786,1e-05,0.82725]
[1780042559399,45.94,73602.16,57.9,0.00787,1e-05,0.82738]
[1780042562262,45.94,73602.1,57.9,0.00787,1e-05,0.82731]
[1780042567518,45.94,73609.95,57.9,0.00796,1e-05,0.83635]
[1780042572553,45.94,73610.85,57.9,0.00797,1e-05,0.83739]
[1780042577588,45.94,73610.11,57.9,0.00796,1e-05,0.83654]
[1780042579590,45.94,73610.8,57.9,0.00797,1e-05,0.83733]
[1780042584637,45.94,73610.56,57.9,0.00797,1e-05,0.83706]
[1780042590679,45.94,73610.62,57.9,0.00797,1e-05,0.83713]
[1780042592419,45.94,73610.62,57.9,0.00797,1e-05,0.83713]
[1780042597729,45.94,73618.04,57.9,0.00804,1e-05,0.84372]
[1780042602766,45.94,73620.62,57.9,0.00808,1e-05,0.84673]
[1780042607801,45.94,73620.82,57.9,0.00808,1e-05,0.84696]
[1780042610550,45.94,73621.05,57.9,0.00808,1e-05,0.84723]
[1780042616117,45.94,73629.83,57.9,0.00819,1e-05,0.85755]
[1780042616118,45.94,73629.83,57.9,0.00819,1e-05,0.85755]
[1780042621899,45.94,73634.4,57.9,0.00825,1e-05,0.86296]
[1780042626934,45.94,73636.93,57.9,0.00828,1e-05,0.86597]
[1780042628669,45.94,73637.35,57.9,0.00829,1e-05,0.86647]
[1780042633983,45.94,73636.89,57.9,0.00828,1e-05,0.86592]
[1780042640026,45.94,73631.75,57.9,0.00822,1e-05,0.85982]
[1780042646068,45.94,73633.5,57.9,0.00824,1e-05,0.8619]
[1780042651103,45.94,73632.83,57.9,0.00821,1e-05,0.85904]
[1780042656138,45.94,73631.35,57.9,0.00819,1e-05,0.85729]
[1780042661173,45.94,73630.61,57.9,0.00818,1e-05,0.85642]
[1780042667215,45.94,73630.46,57.9,0.00818,1e-05,0.85624]
[1780042672250,45.94,73630.5,57.9,0.00818,1e-05,0.85629]
[1780042676278,45.94,73619.75,57.9,0.00805,1e-05,0.84368]
[1780042682320,45.94,73619.35,57.9,0.00804,1e-05,0.84321]
[1780042687355,45.94,73625.85,57.9,0.00812,1e-05,0.85082]
[1780042692390,45.94,73627.33,57.9,0.00814,1e-05,0.85256]
[1780042698432,45.94,73626.86,57.9,0.00814,1e-05,0.852]
[1780042704475,45.94,73627.03,57.9,0.00814,1e-05,0.8522]
[1780042709510,45.94,73627.28,57.9,0.00814,1e-05,0.8525]
[1780042714550,45.94,73627.68,57.9,0.00813,1e-05,0.85092]
[1780042719585,45.94,73627.38,57.9,0.00812,1e-05,0.85057]
[1780042722952,45.94,73626.93,57.9,0.00812,1e-05,0.85004]
[1780042728652,45.94,73626.89,57.9,0.00812,1e-05,0.84999]
[1780042733706,45.94,73627.26,57.9,0.00812,1e-05,0.85043]
[1780042738741,45.94,73631.5,57.9,0.00818,1e-05,0.85542]
[1780042743776,45.94,73632.37,57.9,0.00819,1e-05,0.85644]
[1780042748811,45.94,73631.07,57.9,0.00817,1e-05,0.85491]
[1780042753846,45.94,73630.31,57.9,0.00816,1e-05,0.85401]
[1780042758881,45.94,73629.41,57.9,0.00815,1e-05,0.85295]
[1780042763916,45.94,73622.08,57.9,0.00806,1e-05,0.84437]
[1780042769713,45.94,73622.06,57.9,0.00806,1e-05,0.84434]
[1780042776001,45.94,73622.14,57.9,0.00804,1e-05,0.8424]
[1780042781036,45.94,73626.89,57.9,0.0081,1e-05,0.84795]
[1780042787078,45.94,73626.86,57.9,0.0081,1e-05,0.84792]
[1780042791984,45.94,73620.05,57.9,0.00801,1e-05,0.83997]
[1780042792789,45.94,73618.83,57.9,0.008,1e-05,0.83855]
[1780042793120,45.94,73608.6,57.9,0.00787,1e-05,0.82675]
[1780042800169,45.94,73608.59,57.9,0.00787,1e-05,0.82674]
[1780042805205,45.94,73601.08,57.9,0.00778,1e-05,0.81816]
[1780042810239,45.94,73606.13,57.9,0.00784,1e-05,0.82392]
[1780042816281,45.94,73615.72,57.9,0.00796,1e-05,0.83495]
[1780042821316,45.94,73621.55,57.9,0.00803,1e-05,0.84171]
[1780042828365,45.94,73625.58,57.9,0.00808,1e-05,0.84642]
[1780042828913,45.94,73625.58,57.9,0.00808,1e-05,0.84642]
[1780042834407,45.94,73630.06,57.9,0.00812,1e-05,0.84962]
[1780042840449,45.94,73629.79,57.9,0.00812,1e-05,0.84931]
[1780042845485,45.94,73630.69,57.9,0.00813,1e-05,0.85036]
[1780042850521,45.94,73632.42,57.9,0.00815,1e-05,0.8524]
[1780042855556,45.94,73631.6,57.9,0.00814,1e-05,0.85143]
[1780042860591,45.94,73631.57,57.9,0.00814,1e-05,0.8514]
[1780042865626,45.94,73640.24,57.9,0.00825,1e-05,0.86164]
[1780042870661,45.94,73646.37,57.9,0.00833,1e-05,0.86894]
[1780042875696,45.94,73648.54,57.9,0.00836,1e-05,0.87154]
[1780042876084,45.94,73648.54,57.9,0.00836,1e-05,0.87154]
[1780042881745,45.94,73659.54,57.9,0.0085,1e-05,0.8848]
[1780042886780,45.94,73666.42,57.9,0.00859,1e-05,0.89318]
[1780042889801,45.94,73681.33,57.9,0.00879,1e-05,0.91156]
[1780042894836,45.94,73679.39,57.9,0.00874,1e-05,0.907]
[1780042899871,45.94,73671.17,57.9,0.00863,1e-05,0.89687]
[1780042904906,45.94,73672.44,57.9,0.00865,1e-05,0.89843]
[1780042909941,45.94,73675.35,57.9,0.00869,1e-05,0.90201]
[1780042914976,45.94,73675.56,57.9,0.00869,1e-05,0.90227]
[1780042920030,45.94,73674.41,57.9,0.00868,1e-05,0.90085]
[1780042925065,45.94,73679.77,57.9,0.00875,1e-05,0.90747]
[1780042930100,45.94,73684.85,57.9,0.00882,1e-05,0.91378]
[1780042935135,45.94,73687.32,57.9,0.00885,1e-05,0.91686]
[1780042940170,45.94,73686.98,57.9,0.00885,1e-05,0.91644]
[1780042944556,45.94,73687.44,57.9,0.00885,1e-05,0.91701]
[1780042950240,45.94,73690.8,57.9,0.0089,1e-05,0.92122]
[1780042952397,45.94,73694.56,57.9,0.00893,1e-05,0.92377]
[1780042958299,45.94,73699.92,57.9,0.009,1e-05,0.93053]
[1780042963334,45.94,73704.09,57.9,0.00906,1e-05,0.93582]
[1780042968369,45.94,73713.63,57.9,0.0092,1e-05,0.948]
[1780042973405,45.94,73711.83,57.9,0.00917,1e-05,0.94569]
[1780042978440,45.94,73712.23,57.9,0.00918,1e-05,0.9462]
[1780042983475,45.94,73712.51,57.9,0.00918,1e-05,0.94656]
[1780042988511,45.94,73715.0,57.9,0.00922,1e-05,0.94976]
[1780042993546,45.94,73717.91,57.9,0.00926,1e-05,0.95351]
[1780042998581,45.94,73719.87,57.9,0.00928,1e-05,0.95604]
[1780043003615,45.94,73720.31,57.9,0.00929,1e-05,0.95661]
[1780043008651,45.94,73719.15,57.9,0.00927,1e-05,0.95511]
[1780043013689,45.94,73712.94,57.9,0.00917,1e-05,0.94491]
[1780043015540,45.94,73712.25,57.9,0.00916,1e-05,0.94402]
[1780043020738,45.94,73711.99,57.9,0.00915,1e-05,0.94369]
[1780043025773,45.94,73712.76,57.9,0.00916,1e-05,0.94467]
[1780043030815,45.94,73716.31,57.9,0.00921,1e-05,0.94923]
[1780043035854,45.94,73719.2,57.9,0.00925,1e-05,0.95295]
[1780043040889,45.94,73718.66,57.9,0.00925,1e-05,0.95226]
[1780043045924,45.94,73711.1,57.9,0.00914,1e-05,0.94255]
[1780043050959,45.94,73709.7,57.9,0.00912,1e-05,0.94076]
[1780043055994,45.94,73700.03,57.9,0.00899,1e-05,0.92849]
[1780043061029,45.94,73704.96,57.9,0.00905,1e-05,0.93473]
[1780043061802,45.94,73704.96,57.9,0.00905,1e-05,0.93473]
[1780043067071,45.94,73705.15,57.9,0.00906,1e-05,0.93497]
[1780043072106,45.94,73693.65,57.9,0.00888,1e-05,0.91829]
[1780043077141,45.94,73690.35,57.9,0.00883,1e-05,0.91417]
[1780043082176,45.94,73688.61,57.9,0.00881,1e-05,0.912]
[1780043087211,45.94,73685.06,57.9,0.00876,1e-05,0.90759]
[1780043092246,45.94,73685.31,57.9,0.00876,1e-05,0.9079]
[1780043097281,45.94,73683.52,57.9,0.00874,1e-05,0.90568]
[1780043102316,45.94,73680.06,57.9,0.00869,1e-05,0.90141]
[1780043107351,45.94,73682.77,57.9,0.00873,1e-05,0.90475]
[1780043112388,45.94,73688.0,57.9,0.0088,1e-05,0.91124]
[1780043117423,45.94,73692.43,57.9,0.00886,1e-05,0.91676]
[1780043122458,45.94,73697.45,57.9,0.00893,1e-05,0.92306]
[1780043127493,45.94,73701.28,57.9,0.00898,1e-05,0.92788]
[1780043132528,45.94,73701.68,57.9,0.00897,1e-05,0.9262]
[1780043137563,45.94,73714.02,57.9,0.00914,1e-05,0.94187]
[1780043142599,45.94,73718.74,57.9,0.00921,1e-05,0.94792]
[1780043147635,45.94,73718.17,57.9,0.0092,1e-05,0.94719]
[1780043149765,45.94,73717.93,57.9,0.00919,1e-05,0.94688]
[1780043155691,45.94,73717.65,57.9,0.00919,1e-05,0.94652]
[1780043160832,45.94,73718.26,57.9,0.0092,1e-05,0.9473]
[1780043167775,45.94,73723.68,57.9,0.00928,1e-05,0.95429]
[1780043174825,45.94,73725.12,57.9,0.0093,1e-05,0.95615]
[1780043179859,45.94,73726.76,57.9,0.00932,1e-05,0.95827]
[1780043184895,45.94,73727.35,57.9,0.00933,1e-05,0.95904]
[1780043189932,45.94,73728.76,57.9,0.00935,1e-05,0.96087]
[1780043194967,45.94,73729.29,57.9,0.00933,1e-05,0.95932]
[1780043196943,45.94,73729.35,57.9,0.00933,1e-05,0.9594]
[1780043202016,45.94,73728.56,57.9,0.00932,1e-05,0.95837]
[1780043207051,45.94,73723.28,57.9,0.00925,1e-05,0.95154]
[1780043212086,45.94,73716.36,57.9,0.00915,1e-05,0.94266]
[1780043216114,45.94,73704.73,57.9,0.00899,1e-05,0.92787]
[1780043221149,45.94,73696.4,57.9,0.00887,1e-05,0.9174]
[1780043226184,45.94,73696.13,57.9,0.00887,1e-05,0.91706]
[1780043231219,45.94,73694.82,57.9,0.00885,1e-05,0.91542]
[1780043236254,45.94,73704.12,57.9,0.00898,1e-05,0.9271]
[1780043241290,45.94,73707.63,57.9,0.00903,1e-05,0.93154]
[1780043246325,45.94,73708.37,57.9,0.00904,1e-05,0.93248]
[1780043251360,45.94,73709.39,57.9,0.00903,1e-05,0.93158]
[1780043256395,45.94,73710.99,57.9,0.00906,1e-05,0.93361]
[1780043261430,45.94,73709.58,57.9,0.00904,1e-05,0.93182]
[1780043266465,45.94,73706.21,57.9,0.00899,1e-05,0.92755]
[1780043267291,45.94,73706.21,57.9,0.00899,1e-05,0.92755]
[1780043272507,45.94,73701.78,57.9,0.00893,1e-05,0.92197]
[1780043277547,45.94,73705.13,57.9,0.00897,1e-05,0.92619]
[1780043282582,45.94,73707.35,57.9,0.009,1e-05,0.929]
[1780043284596,45.94,73717.97,57.9,0.00915,1e-05,0.94251]
[1780043289631,45.94,73720.76,57.9,0.00919,1e-05,0.94608]
[1780043294669,45.94,73725.17,57.9,0.00925,1e-05,0.95176]
[1780043299714,45.94,73734.07,57.9,0.00938,1e-05,0.96329]
[1780043304752,45.94,73726.71,57.9,0.00928,1e-05,0.95374]
[1780043309790,45.94,73726.96,57.9,0.00928,1e-05,0.95407]
[1780043314828,45.94,73718.68,57.9,0.00914,1e-05,0.9412]
[1780043320875,45.94,73705.95,57.9,0.00896,1e-05,0.92504]
[1780043325910,45.94,73703.69,57.9,0.00893,1e-05,0.9222]
[1780043330945,45.94,73703.57,57.9,0.00893,1e-05,0.92205]
[1780043335980,45.94,73704.79,57.9,0.00895,1e-05,0.92358]
[1780043342028,45.94,73704.51,57.9,0.00894,1e-05,0.92323]
[1780043347065,45.94,73700.05,57.9,0.00888,1e-05,0.91763]
[1780043352100,45.94,73699.51,57.9,0.00888,1e-05,0.91695]
[1780043353329,45.94,73699.51,57.9,0.00888,1e-05,0.91695]
[1780043354257,45.94,73699.24,57.9,0.00887,1e-05,0.91662]
[1780043360156,45.94,73695.66,57.9,0.00882,1e-05,0.91214]
[1780043365191,45.94,73689.31,57.9,0.00874,1e-05,0.90426]
[1780043370226,45.94,73690.34,57.9,0.00875,1e-05,0.90553]
[1780043375261,45.94,73689.04,57.9,0.00871,1e-05,0.90178]
[1780043380296,45.94,73684.59,57.9,0.00865,1e-05,0.8963]
[1780043385331,45.94,73685.64,57.9,0.00867,1e-05,0.89759]
[1780043390366,45.94,73684.48,57.9,0.00865,1e-05,0.89616]
[1780043395401,45.94,73685.28,57.9,0.00866,1e-05,0.89714]
[1780043400436,45.94,73684.28,57.9,0.00865,1e-05,0.89591]
[1780043402975,45.94,73683.44,57.9,0.00864,1e-05,0.89488]
[1780043403208,45.94,73683.44,57.9,0.00864,1e-05,0.89488]
[1780043403457,45.94,73672.12,57.9,0.00849,1e-05,0.88108]
[1780043408492,45.94,73671.29,57.9,0.00848,1e-05,0.88007]
[1780043414533,45.94,73676.76,57.9,0.00855,1e-05,0.88671]
[1780043419571,45.94,73676.26,57.9,0.00854,1e-05,0.88611]
[1780043424606,45.94,73675.95,57.9,0.00854,1e-05,0.88573]
[1780043429641,45.94,73674.67,57.9,0.00852,1e-05,0.88417]
[1780043434676,45.94,73675.21,57.9,0.00851,1e-05,0.88271]
[1780043439710,45.94,73675.29,57.9,0.00851,1e-05,0.88281]
[1780043444746,45.94,73672.77,57.9,0.00848,1e-05,0.87975]
[1780043449781,45.94,73673.8,57.9,0.00849,1e-05,0.881]
[1780043454817,45.94,73674.4,57.9,0.0085,1e-05,0.88173]
[1780043459852,45.94,73673.81,57.9,0.00849,1e-05,0.88101]
[1780043461337,45.94,73673.81,57.9,0.00849,1e-05,0.88101]
[1780043462429,45.94,73673.94,57.9,0.00849,1e-05,0.88117]
[1780043463262,45.94,73673.9,57.9,0.00849,1e-05,0.88112]
[1780043468920,45.94,73674.39,57.9,0.0085,1e-05,0.88172]
[1780043471199,45.94,73674.39,57.9,0.0085,1e-05,0.88172]
[1780043476978,45.94,73673.88,57.9,0.00849,1e-05,0.8811]
[1780043482014,45.94,73673.61,57.9,0.00849,1e-05,0.88077]
[1780043487518,45.94,73673.62,57.9,0.00849,1e-05,0.88078]
[1780043497133,45.94,73672.48,57.9,0.00845,1e-05,0.8773]
[1780043502168,45.94,73672.24,57.9,0.00845,1e-05,0.87701]
[1780043504546,45.94,73672.25,57.9,0.00845,1e-05,0.87702]
[1780043510226,45.94,73666.19,57.9,0.00837,1e-05,0.86972]
[1780043515261,45.94,73655.36,57.9,0.00823,1e-05,0.85681]
[1780043517652,45.94,73650.36,57.9,0.00817,1e-05,0.8509]
[1780043523317,45.94,73654.74,57.9,0.00822,1e-05,0.85607]
[1780043528352,45.94,73651.21,57.9,0.00818,1e-05,0.8519]
[1780043533387,45.94,73648.4,57.9,0.00814,1e-05,0.84859]
[1780043538422,45.94,73647.14,57.9,0.00813,1e-05,0.84711]
[1780043544465,45.94,73650.66,57.9,0.00817,1e-05,0.85125]
[1780043549500,45.94,73651.25,57.9,0.00818,1e-05,0.85195]
[1780043554535,45.94,73651.34,57.9,0.00816,1e-05,0.84999]
[1780043559571,45.94,73647.16,57.9,0.00811,1e-05,0.84508]
[1780043564606,45.94,73635.83,57.9,0.00796,1e-05,0.83189]
[1780043569641,45.94,73632.12,57.9,0.00792,1e-05,0.8276]
[1780043574676,45.94,73627.94,57.9,0.00787,1e-05,0.8228]
[1780043579711,45.94,73625.4,57.9,0.00784,1e-05,0.81989]
[1780043584746,45.94,73632.67,57.9,0.00793,1e-05,0.82824]
[1780043589781,45.94,73639.19,57.9,0.00801,1e-05,0.83578]
[1780043595488,45.94,73641.49,57.9,0.00804,1e-05,0.83846]
[1780043600858,45.94,73646.92,57.9,0.0081,1e-05,0.8448]
[1780043605893,45.94,73651.99,57.9,0.00817,1e-05,0.85076]
[1780043610937,45.94,73657.28,57.9,0.00824,1e-05,0.85701]
[1780043615975,45.94,73653.27,57.9,0.00817,1e-05,0.8502]
[1780043621012,45.94,73651.14,57.9,0.00814,1e-05,0.8477]
[1780043626046,45.94,73651.8,57.9,0.00815,1e-05,0.84847]
[1780043631081,45.94,73651.57,57.9,0.00814,1e-05,0.8482]
[1780043636116,45.94,73649.58,57.9,0.00812,1e-05,0.84587]
[1780043641678,45.94,73649.9,57.9,0.00812,1e-05,0.84624]
[1780043648200,45.94,73649.33,57.9,0.00812,1e-05,0.84557]
[1780043653235,45.94,73646.72,57.9,0.00808,1e-05,0.84252]
[1780043654864,45.94,73647.05,57.9,0.00809,1e-05,0.8429]
[1780043660285,45.94,73646.32,57.9,0.00808,1e-05,0.84205]
[1780043662299,45.94,73656.93,57.9,0.00821,1e-05,0.85453]
[1780043664954,45.94,73663.71,57.9,0.0083,1e-05,0.86258]
[1780043670356,45.94,73676.95,57.9,0.00847,1e-05,0.87848]
[1780043675425,45.94,73692.56,57.9,0.00866,1e-05,0.8954]
[1780043677432,45.94,73705.85,57.9,0.00884,1e-05,0.91186]
[1780043682467,45.94,73706.33,57.9,0.00885,1e-05,0.91246]
[1780043687502,45.94,73706.9,57.9,0.00885,1e-05,0.91317]
[1780043693544,45.94,73707.34,57.9,0.00886,1e-05,0.91372]
[1780043698580,45.94,73707.01,57.9,0.00886,1e-05,0.91331]
[1780043702657,45.94,73707.24,57.9,0.00886,1e-05,0.9136]
[1780043708650,45.94,73701.34,57.9,0.00878,1e-05,0.90625]
[1780043713685,45.94,73698.92,57.9,0.00875,1e-05,0.90325]
[1780043719727,45.94,73697.74,57.9,0.00873,1e-05,0.90179]
[1780043724762,45.94,73696.14,57.9,0.00871,1e-05,0.89981]
[1780043729797,45.94,73696.33,57.9,0.00871,1e-05,0.90004]
[1780043734832,45.94,73701.73,57.9,0.00876,1e-05,0.90457]
[1780043739867,45.94,73700.88,57.9,0.00875,1e-05,0.90352]
[1780043744902,45.94,73704.12,57.9,0.0088,1e-05,0.90754]
[1780043750125,45.94,73708.37,57.9,0.00885,1e-05,0.91284]
[1780043755979,45.94,73715.8,57.9,0.00896,1e-05,0.92216]
[1780043761017,45.94,73715.15,57.9,0.00895,1e-05,0.92134]
[1780043766333,45.94,73717.12,57.9,0.00898,1e-05,0.92382]
[1780043772057,45.94,73723.26,57.9,0.00906,1e-05,0.9316]
[1780043777148,45.94,73725.61,57.9,0.00909,1e-05,0.93459]
[1780043782183,45.94,73728.32,57.9,0.00913,1e-05,0.93804]
[1780043787218,45.94,73728.42,57.9,0.00913,1e-05,0.93817]
[1780043792255,45.94,73724.68,57.9,0.00906,1e-05,0.9312]
[1780043799304,45.94,73725.28,57.9,0.00907,1e-05,0.93196]
[1780043804339,45.94,73726.07,57.9,0.00908,1e-05,0.93296]
[1780043809374,45.94,73716.86,57.9,0.00895,1e-05,0.92131]
[1780043814410,45.94,73714.5,57.9,0.00892,1e-05,0.91834]
[1780043819445,45.94,73710.46,57.9,0.00886,1e-05,0.91328]
[1780043824480,45.94,73712.68,57.9,0.00889,1e-05,0.91606]
[1780043830522,45.94,73714.92,57.9,0.00892,1e-05,0.91887]
[1780043836564,45.94,73712.84,57.9,0.0089,1e-05,0.91626]
[1780043841599,45.94,73711.77,57.9,0.00888,1e-05,0.91492]
[1780043846634,45.94,73709.94,57.9,0.00886,1e-05,0.91263]
[1780043851669,45.94,73708.61,57.9,0.00882,1e-05,0.9088]
[1780043856704,45.94,73701.97,57.9,0.00873,1e-05,0.90056]
[1780043861739,45.94,73701.28,57.9,0.00872,1e-05,0.8997]
[1780043866774,45.94,73701.82,57.9,0.00872,1e-05,0.90037]
[1780043871809,45.94,73702.66,57.9,0.00874,1e-05,0.90141]
[1780043877851,45.94,73702.82,57.9,0.00874,1e-05,0.90161]
[1780043882886,45.94,73706.69,57.9,0.00879,1e-05,0.90641]
[1780043887921,45.94,73701.36,57.9,0.00872,1e-05,0.8998]
[1780043892956,45.94,73698.62,57.9,0.00868,1e-05,0.89642]
[1780043897991,45.94,73698.76,57.9,0.00868,1e-05,0.8966]
[1780043903027,45.94,73698.53,57.9,0.00868,1e-05,0.89631]
[1780043909069,45.94,73698.73,57.9,0.00868,1e-05,0.89656]
[1780043914104,45.94,73699.56,57.9,0.00867,1e-05,0.89543]
[1780043919139,45.94,73700.03,57.9,0.00868,1e-05,0.89601]
[1780043926188,45.94,73699.04,57.9,0.00867,1e-05,0.89479]
[1780043931223,45.94,73699.26,57.9,0.00867,1e-05,0.89506]
[1780043939281,45.94,73699.2,57.9,0.00867,1e-05,0.89499]
[1780043944316,45.94,73704.43,57.9,0.00874,1e-05,0.90145]
[1780043949351,45.94,73705.04,57.9,0.00875,1e-05,0.9022]
[1780043954387,45.94,73706.28,57.9,0.00876,1e-05,0.90374]
[1780043959422,45.94,73706.16,57.9,0.00876,1e-05,0.90359]
[1780043965464,45.94,73705.87,57.9,0.00876,1e-05,0.90323]
[1780043970499,45.94,73705.81,57.9,0.00876,1e-05,0.90315]
[1780043975534,45.94,73705.88,57.9,0.00874,1e-05,0.90108]
[1780043982583,45.94,73707.55,57.9,0.00876,1e-05,0.90315]
[1780043987618,45.94,73709.32,57.9,0.00879,1e-05,0.90535]
[1780043992653,45.94,73709.38,57.9,0.00879,1e-05,0.90542]
[1780043997688,45.94,73708.86,57.9,0.00878,1e-05,0.90478]
[1780044002723,45.94,73709.81,57.9,0.00879,1e-05,0.90596]
[1780044004131,45.94,73709.52,57.9,0.00879,1e-05,0.9056]
[1780044009772,45.94,73709.02,57.9,0.00878,1e-05,0.90498]
[1780044013972,45.94,73708.94,57.9,0.00878,1e-05,0.90488]
[1780044014430,45.94,73708.78,57.9,0.00878,1e-05,0.90468]
[1780044019844,45.94,73709.01,57.9,0.00878,1e-05,0.90496]
[1780044024879,45.94,73714.07,57.9,0.00885,1e-05,0.91127]
[1780044029914,45.94,73714.05,57.9,0.00885,1e-05,0.91124]
[1780044035957,45.94,73715.73,57.9,0.00885,1e-05,0.91116]
[1780044044014,45.94,73715.72,57.9,0.00885,1e-05,0.91115]
[1780044049049,45.94,73715.73,57.9,0.00885,1e-05,0.91116]
[1780044054084,45.94,73716.01,57.9,0.00886,1e-05,0.91151]
[1780044059119,45.94,73716.27,57.9,0.00886,1e-05,0.91184]
[1780044065161,45.94,73716.36,57.9,0.00886,1e-05,0.91195]
[1780044072210,45.94,73716.39,57.9,0.00886,1e-05,0.91199]
[1780044077245,45.94,73729.24,57.9,0.00904,1e-05,0.92817]
[1780044082280,45.94,73729.58,57.9,0.00904,1e-05,0.9286]
[1780044083777,45.94,73729.58,57.9,0.00904,1e-05,0.9286]
[1780044090337,45.94,73730.86,57.9,0.00906,1e-05,0.93023]
[1780044095372,45.94,73730.26,57.9,0.00903,1e-05,0.92726]
[1780044100407,45.94,73725.73,57.9,0.00897,1e-05,0.92153]
[1780044105443,45.94,73721.69,57.9,0.00891,1e-05,0.91645]
[1780044110478,45.94,73715.59,57.9,0.00883,1e-05,0.90881]
[1780044115513,45.94,73715.1,57.9,0.00882,1e-05,0.9082]
[1780044120548,45.94,73715.6,57.9,0.00883,1e-05,0.90883]
[1780044125586,45.94,73707.04,57.9,0.00871,1e-05,0.8982]
[1780044130622,45.94,73702.25,57.9,0.00865,1e-05,0.8923]
[1780044131264,45.94,73702.25,57.9,0.00865,1e-05,0.8923]
[1780044136664,45.94,73698.56,57.9,0.0086,1e-05,0.88778]
[1780044141701,45.94,73690.87,57.9,0.0085,1e-05,0.87841]
[1780044146735,45.94,73688.6,57.9,0.00847,1e-05,0.87566]
[1780044151770,45.94,73687.67,57.9,0.00844,1e-05,0.87243]
[1780044156807,45.94,73690.04,57.9,0.00847,1e-05,0.87529]
[1780044161844,45.94,73690.27,57.9,0.00847,1e-05,0.87557]
[1780044167885,45.94,73690.76,57.9,0.00848,1e-05,0.87616]
[1780044172920,45.94,73690.15,57.9,0.00847,1e-05,0.87542]
[1780044177955,45.94,73690.92,57.9,0.00848,1e-05,0.87635]
[1780044182990,45.94,73688.09,57.9,0.00844,1e-05,0.87293]
[1780044188026,45.94,73687.76,57.9,0.00844,1e-05,0.87253]
[1780044193061,45.94,73689.5,57.9,0.00846,1e-05,0.87464]
[1780044198097,45.94,73689.33,57.9,0.00846,1e-05,0.87443]
[1780044204139,45.94,73682.92,57.9,0.00837,1e-05,0.86671]
[1780044210181,45.94,73682.71,57.9,0.00837,1e-05,0.86646]
[1780044215216,45.94,73686.54,57.9,0.0084,1e-05,0.86895]
[1780044220251,45.94,73685.04,57.9,0.00838,1e-05,0.86715]
[1780044226292,45.94,73685.05,57.9,0.00838,1e-05,0.86716]
[1780044231328,45.94,73687.23,57.9,0.00841,1e-05,0.86978]
[1780044237372,45.94,73686.85,57.9,0.00841,1e-05,0.86933]
[1780044242407,45.94,73682.57,57.9,0.00835,1e-05,0.86419]
[1780044247443,45.94,73679.93,57.9,0.00831,1e-05,0.86103]
[1780044252478,45.94,73679.44,57.9,0.00831,1e-05,0.86045]
[1780044257513,45.94,73677.06,57.9,0.00828,1e-05,0.85761]
[1780044260324,45.94,73676.43,57.9,0.00827,1e-05,0.85686]
[1780044261478,45.94,73675.48,57.9,0.00826,1e-05,0.85574]
[1780044266577,45.94,73667.69,57.9,0.00816,1e-05,0.84652]
[1780044271612,45.94,73668.3,57.9,0.00815,1e-05,0.84517]
[1780044276647,45.94,73674.85,57.9,0.00823,1e-05,0.8529]
[1780044281682,45.94,73681.84,57.9,0.00832,1e-05,0.86122]
[1780044286721,45.94,73692.33,57.9,0.00846,1e-05,0.87382]
[1780044291758,45.94,73695.53,57.9,0.0085,1e-05,0.8777]
[1780044295697,45.94,73697.41,57.9,0.00852,1e-05,0.87998]
[1780044297804,45.94,73712.07,57.9,0.00872,1e-05,0.89795]
[1780044302839,45.94,73721.1,57.9,0.00884,1e-05,0.90916]
[1780044303399,45.94,73721.1,57.9,0.00884,1e-05,0.90916]
[1780044308881,45.94,73716.59,57.9,0.00878,1e-05,0.90355]
[1780044313920,45.94,73716.46,57.9,0.00878,1e-05,0.90339]
[1780044318955,45.94,73709.16,57.9,0.00868,1e-05,0.89436]
[1780044323990,45.94,73704.74,57.9,0.00862,1e-05,0.88893]
[1780044329025,45.94,73704.85,57.9,0.00862,1e-05,0.88906]
[1780044334060,45.94,73703.8,57.9,0.00859,1e-05,0.88563]
[1780044339095,45.94,73703.02,57.9,0.00858,1e-05,0.88468]
[1780044344130,45.94,73703.21,57.9,0.00858,1e-05,0.88491]
[1780044349165,45.94,73701.52,57.9,0.00856,1e-05,0.88285]
[1780044354200,45.94,73698.92,57.9,0.00852,1e-05,0.87969]
[1780044359234,45.94,73698.67,57.9,0.00852,1e-05,0.87938]
[1780044364270,45.94,73694.15,57.9,0.00846,1e-05,0.8739]
[1780044369305,45.94,73685.57,57.9,0.00835,1e-05,0.86358]
[1780044374340,45.94,73683.81,57.9,0.00833,1e-05,0.86148]
[1780044380382,45.94,73682.81,57.9,0.00831,1e-05,0.86028]
[1780044385417,45.94,73683.51,57.9,0.00832,1e-05,0.86112]
[1780044390452,45.94,73685.66,57.9,0.00835,1e-05,0.86369]
[1780044392327,45.94,73685.66,57.9,0.00835,1e-05,0.86369]
[1780044397502,45.94,73682.73,57.9,0.00829,1e-05,0.85809]
[1780044403544,45.94,73683.21,57.9,0.0083,1e-05,0.85866]
[1780044408578,45.94,73690.04,57.9,0.00839,1e-05,0.86684]
[1780044413614,45.94,73691.34,57.9,0.0084,1e-05,0.8684]
[1780044420663,45.94,73692.06,57.9,0.00841,1e-05,0.86927]
[1780044428719,45.94,73691.06,57.9,0.0084,1e-05,0.86806]
[1780044433755,45.94,73690.5,57.9,0.00839,1e-05,0.86739]
[1780044439423,45.94,73690.68,57.9,0.0084,1e-05,0.86761]
[1780044444833,45.94,73691.0,57.9,0.0084,1e-05,0.86799]
[1780044449868,45.94,73690.56,57.9,0.00839,1e-05,0.86746]
[1780044454903,45.94,73690.94,57.9,0.00838,1e-05,0.86581]
[1780044459938,45.94,73690.64,57.9,0.00838,1e-05,0.86545]
[1780044464973,45.94,73690.6,57.9,0.00838,1e-05,0.8654]
[1780044470011,45.94,73687.46,57.9,0.00833,1e-05,0.86164]
[1780044473030,45.94,73669.97,57.9,0.00811,1e-05,0.84093]
[1780044478067,45.94,73661.14,57.9,0.008,1e-05,0.83064]
[1780044483101,45.94,73663.37,57.9,0.00802,1e-05,0.83323]
[1780044488137,45.94,73659.17,57.9,0.00797,1e-05,0.82835]
[1780044493171,45.94,73657.51,57.9,0.00795,1e-05,0.82643]
[1780044498205,45.94,73661.13,57.9,0.008,1e-05,0.83062]
[1780044503241,45.94,73658.35,57.9,0.00796,1e-05,0.8274]
[1780044508276,45.94,73652.84,57.9,0.00789,1e-05,0.82105]
[1780044514319,45.94,73652.78,57.9,0.00787,1e-05,0.81895]
[1780044519353,45.94,73651.87,57.9,0.00786,1e-05,0.81791]
[1780044525396,45.94,73651.25,57.9,0.00785,1e-05,0.8172]
[1780044539494,45.94,73651.17,57.9,0.00785,1e-05,0.81711]
[1780044544529,45.94,73649.18,57.9,0.00783,1e-05,0.81483]
[1780044549564,45.94,73646.65,57.9,0.0078,1e-05,0.81194]
[1780044555606,45.94,73654.09,57.9,0.00789,1e-05,0.82046]
[1780044560641,45.94,73659.46,57.9,0.00796,1e-05,0.82665]
[1780044565677,45.94,73662.56,57.9,0.008,1e-05,0.83024]
[1780044570712,45.94,73661.55,57.9,0.00798,1e-05,0.82906]
[1780044575747,45.94,73659.0,57.9,0.00793,1e-05,0.82407]
[1780044580782,45.94,73659.29,57.9,0.00794,1e-05,0.82441]
[1780044585817,45.94,73658.73,57.9,0.00793,1e-05,0.82376]
[1780044589860,45.94,73634.63,57.9,0.00763,1e-05,0.79636]
[1780044590856,45.94,73622.19,57.9,0.00748,1e-05,0.78251]
[1780044595891,45.94,73625.64,57.9,0.00752,1e-05,0.78633]
[1780044600926,45.94,73622.24,57.9,0.00748,1e-05,0.78256]
[1780044605961,45.94,73634.09,57.9,0.00763,1e-05,0.79575]
[1780044610996,45.94,73638.19,57.9,0.00768,1e-05,0.80036]
[1780044616032,45.94,73637.37,57.9,0.00767,1e-05,0.79943]
[1780044621067,45.94,73636.12,57.9,0.00765,1e-05,0.79803]
[1780044624975,45.94,73638.35,57.9,0.00768,1e-05,0.80054]
[1780044625999,45.94,73638.46,57.9,0.00768,1e-05,0.80066]
[1780044631138,45.94,73638.43,57.9,0.00766,1e-05,0.79863]
[1780044637180,45.94,73638.55,57.9,0.00766,1e-05,0.79877]
[1780044642217,45.94,73638.22,57.9,0.00766,1e-05,0.7984]
[1780044647252,45.94,73637.9,57.9,0.00765,1e-05,0.79804]
[1780044652287,45.94,73637.63,57.9,0.00765,1e-05,0.79773]
[1780044657322,45.94,73637.36,57.9,0.00765,1e-05,0.79743]
[1780044662357,45.94,73627.08,57.9,0.00752,1e-05,0.78595]
[1780044667401,45.94,73619.78,57.9,0.00744,1e-05,0.77789]
[1780044672433,45.94,73614.56,57.9,0.00737,1e-05,0.77216]
[1780044677468,45.94,73616.98,57.9,0.0074,1e-05,0.77481]
[1780044682503,45.94,73616.12,57.9,0.00739,1e-05,0.77387]
[1780044683510,45.94,73596.58,57.9,0.00717,1e-05,0.75271]
[1780044690559,45.94,73593.68,57.9,0.00713,1e-05,0.74961]
[1780044695594,45.94,73592.15,57.9,0.0071,1e-05,0.74607]
[1780044699623,45.94,73602.99,57.9,0.00722,1e-05,0.75767]
[1780044704658,45.94,73602.24,57.9,0.00721,1e-05,0.75687]
[1780044709693,45.94,73600.5,57.9,0.00719,1e-05,0.755]
[1780044714728,45.94,73595.11,57.9,0.00713,1e-05,0.74923]
[1780044720770,45.94,73600.74,57.9,0.0072,1e-05,0.75525]
[1780044726812,45.94,73607.93,57.9,0.00728,1e-05,0.76301]
[1780044731847,45.94,73608.0,57.9,0.00728,1e-05,0.76308]
[1780044739903,45.94,73608.14,57.9,0.00728,1e-05,0.76324]
[1780044744937,45.94,73611.4,57.9,0.00732,1e-05,0.76677]
[1780044749973,45.94,73611.36,57.9,0.00732,1e-05,0.76673]
[1780044755009,45.94,73611.69,57.9,0.00731,1e-05,0.76515]
[1780044760044,45.94,73611.68,57.9,0.00731,1e-05,0.76514]
[1780044765079,45.94,73611.69,57.9,0.00731,1e-05,0.76515]
[1780044770117,45.94,73612.46,57.9,0.00731,1e-05,0.76599]
[1780044775149,45.94,73614.47,57.9,0.00734,1e-05,0.76818]
[1780044780185,45.94,73613.97,57.9,0.00733,1e-05,0.76763]
[1780044783295,45.94,73614.81,57.9,0.00734,1e-05,0.76855]
[1780044789258,45.94,73612.83,57.9,0.00732,1e-05,0.76639]
[1780044794294,45.94,73607.59,57.9,0.00726,1e-05,0.76071]
[1780044801344,45.94,73607.42,57.9,0.00726,1e-05,0.76053]
[1780044806380,45.94,73603.83,57.9,0.00721,1e-05,0.75666]
[1780044811415,45.94,73604.88,57.9,0.00721,1e-05,0.75586]
[1780044816450,45.94,73610.63,57.9,0.00727,1e-05,0.76207]
[1780044821486,45.94,73610.8,57.9,0.00728,1e-05,0.76225]
[1780044826520,45.94,73611.16,57.9,0.00728,1e-05,0.76264]
[1780044831556,45.94,73609.45,57.9,0.00726,1e-05,0.76079]
[1780044838605,45.94,73609.83,57.9,0.00727,1e-05,0.7612]
[1780044843640,45.94,73601.0,57.9,0.00716,1e-05,0.7517]
[1780044848675,45.94,73600.73,57.9,0.00716,1e-05,0.75141]
[1780044853710,45.94,73600.5,57.9,0.00716,1e-05,0.75117]
[1780044858745,45.94,73596.72,57.9,0.00711,1e-05,0.74713]
[1780044863780,45.94,73588.83,57.9,0.00703,1e-05,0.73877]
[1780044868814,45.94,73590.8,57.9,0.00705,1e-05,0.74085]
[1780044873851,45.94,73595.75,57.9,0.00709,1e-05,0.7442]
[1780044879894,45.94,73595.27,57.9,0.00708,1e-05,0.74369]
[1780044884928,45.94,73598.04,57.9,0.00711,1e-05,0.74663]
[1780044889963,45.94,73604.34,57.9,0.00718,1e-05,0.75337]
[1780044895424,45.94,73604.71,57.9,0.00719,1e-05,0.75376]
[1780044901048,45.94,73605.29,57.9,0.0072,1e-05,0.75438]
[1780044907090,45.94,73604.66,57.9,0.00719,1e-05,0.75371]
[1780044913132,45.94,73604.54,57.9,0.00719,1e-05,0.75358]
[1780044922195,45.94,73602.96,57.9,0.00717,1e-05,0.75189]
[1780044924209,45.94,73592.87,57.9,0.00705,1e-05,0.74114]
[1780044927230,45.94,73577.29,57.9,0.00688,1e-05,0.72481]
[1780044929244,45.94,73565.83,57.9,0.00675,1e-05,0.71298]
[1780044934279,45.94,73565.5,57.9,0.00673,1e-05,0.7108]
[1780044939314,45.94,73564.22,57.9,0.00672,1e-05,0.70949]
[1780044944349,45.94,73570.97,57.9,0.00679,1e-05,0.71641]
[1780044954419,45.94,73571.77,57.9,0.0068,1e-05,0.71724]
[1780044959454,45.94,73568.37,57.9,0.00676,1e-05,0.71374]
[1780044962475,45.94,73557.7,57.9,0.00665,1e-05,0.70286]
[1780044967520,45.94,73548.11,57.9,0.00655,1e-05,0.6932]
[1780044972555,45.94,73545.84,57.9,0.00652,1e-05,0.69093]
[1780044977590,45.94,73549.78,57.9,0.00656,1e-05,0.69488]
[1780044982625,45.94,73554.38,57.9,0.00661,1e-05,0.69951]
[1780044987660,45.94,73554.78,57.9,0.00662,1e-05,0.69991]
[1780044995722,45.94,73553.15,57.9,0.00658,1e-05,0.69645]
[1780045000757,45.94,73553.92,57.9,0.00659,1e-05,0.69723]
[1780045005792,45.94,73558.98,57.9,0.00665,1e-05,0.70233]
[1780045010828,45.94,73558.98,57.9,0.00665,1e-05,0.70233]
[1780045016871,45.94,73559.74,57.9,0.00665,1e-05,0.7031]
[1780045021907,45.94,73560.12,57.9,0.00666,1e-05,0.70349]
[1780045026942,45.94,73559.89,57.9,0.00666,1e-05,0.70326]
[1780045031977,45.94,73559.58,57.9,0.00665,1e-05,0.70294]
[1780045037013,45.94,73559.67,57.9,0.00665,1e-05,0.70303]
[1780045043057,45.94,73560.41,57.9,0.00666,1e-05,0.70378]
[1780045049099,45.94,73559.69,57.9,0.00665,1e-05,0.70305]
[1780045058162,45.94,73559.7,57.9,0.00664,1e-05,0.70124]
[1780045063196,45.94,73563.57,57.9,0.00668,1e-05,0.70516]
[1780045068232,45.94,73575.54,57.9,0.00681,1e-05,0.71742]
[1780045073267,45.94,73573.9,57.9,0.00679,1e-05,0.71573]
[1780045078301,45.94,73577.94,57.9,0.00683,1e-05,0.71989]
[1780045083337,45.94,73576.53,57.9,0.00682,1e-05,0.71844]
[1780045089379,45.94,73569.92,57.9,0.00675,1e-05,0.71164]
[1780045094421,45.94,73567.53,57.9,0.00672,1e-05,0.7092]
[1780045099456,45.94,73567.49,57.9,0.00672,1e-05,0.70916]
[1780045104491,45.94,73566.46,57.9,0.00671,1e-05,0.70811]
[1780045109526,45.94,73566.25,57.9,0.00671,1e-05,0.70789]
[1780045114563,45.94,73549.52,57.9,0.00651,1e-05,0.6892]
[1780045119598,45.94,73542.59,57.9,0.00644,1e-05,0.68232]
[1780045124633,45.94,73543.2,57.9,0.00645,1e-05,0.68292]
[1780045129668,45.94,73544.17,57.9,0.00646,1e-05,0.68388]
[1780045134703,45.94,73550.76,57.9,0.00652,1e-05,0.69044]
[1780045143768,45.94,73552.3,57.9,0.00654,1e-05,0.69198]
[1780045150818,45.94,73551.67,57.9,0.00653,1e-05,0.69135]
[1780045155852,45.94,73550.89,57.9,0.00653,1e-05,0.69057]
[1780045160887,45.94,73553.42,57.9,0.00655,1e-05,0.6931]
[1780045165924,45.94,73553.36,57.9,0.00655,1e-05,0.69304]
[1780045167285,45.94,73553.47,57.9,0.00655,1e-05,0.69315]
[1780045168621,45.94,73553.53,57.9,0.00655,1e-05,0.69321]
[1780045173980,45.94,73553.37,57.9,0.00654,1e-05,0.69124]
[1780045181032,45.94,73553.5,57.9,0.00654,1e-05,0.69137]
[1780045186076,45.94,73553.34,57.9,0.00654,1e-05,0.69121]
[1780045193127,45.94,73554.37,57.9,0.00655,1e-05,0.69224]
[1780045198162,45.94,73555.67,57.9,0.00656,1e-05,0.69354]
[1780045203197,45.94,73566.84,57.9,0.00668,1e-05,0.70482]
[1780045208232,45.94,73566.93,57.9,0.00668,1e-05,0.70491]
[1780045213267,45.94,73565.95,57.9,0.00667,1e-05,0.70392]
[1780045219317,45.94,73565.66,57.9,0.00667,1e-05,0.70362]
[1780045224352,45.94,73565.1,57.9,0.00666,1e-05,0.70306]
[1780045229387,45.94,73565.77,57.9,0.00667,1e-05,0.70373]
[1780045234423,45.94,73565.66,57.9,0.00665,1e-05,0.70179]
[1780045235990,45.94,73565.66,57.9,0.00665,1e-05,0.70179]
[1780045236339,45.94,73565.66,57.9,0.00665,1e-05,0.70179]
[1780045241472,45.94,73565.3,57.9,0.00665,1e-05,0.70143]
[1780045247514,45.94,73566.82,57.9,0.00666,1e-05,0.70297]
[1780045252549,45.94,73567.19,57.9,0.00667,1e-05,0.70334]
[1780045259598,45.94,73566.09,57.9,0.00665,1e-05,0.70223]
[1780045263627,45.94,73553.88,57.9,0.00652,1e-05,0.68994]
[1780045268662,45.94,73555.55,57.9,0.00654,1e-05,0.69161]
[1780045273697,45.94,73552.91,57.9,0.00651,1e-05,0.68897]
[1780045278732,45.94,73554.85,57.9,0.00653,1e-05,0.69091]
[1780045283767,45.94,73551.72,57.9,0.0065,1e-05,0.68779]
[1780045288808,45.94,73550.07,57.9,0.00648,1e-05,0.68614]
[1780045293844,45.94,73550.75,57.9,0.00647,1e-05,0.68502]
[1780045298880,45.94,73551.02,57.9,0.00648,1e-05,0.68529]
[1780045303915,45.94,73552.61,57.9,0.00649,1e-05,0.68687]
[1780045305643,45.94,73552.48,57.9,0.00649,1e-05,0.68674]
[1780045310964,45.94,73551.4,57.9,0.00648,1e-05,0.68567]
[1780045316389,45.94,73554.92,57.9,0.00652,1e-05,0.68917]
[1780045322041,45.94,73555.07,57.9,0.00652,1e-05,0.68932]
[1780045327077,45.94,73553.97,57.9,0.00651,1e-05,0.68823]
[1780045332113,45.94,73553.9,57.9,0.00651,1e-05,0.68816]
[1780045337147,45.94,73553.51,57.9,0.0065,1e-05,0.68777]
[1780045342204,45.94,73553.67,57.9,0.00651,1e-05,0.68793]
[1780045348244,45.94,73559.72,57.9,0.00657,1e-05,0.69398]
[1780045353279,45.94,73561.03,57.9,0.00657,1e-05,0.69348]
[1780045358314,45.94,73565.79,57.9,0.00662,1e-05,0.69827]
[1780045363349,45.94,73567.31,57.9,0.00663,1e-05,0.69981]
[1780045368384,45.94,73566.65,57.9,0.00663,1e-05,0.69914]
[1780045373419,45.94,73574.11,57.9,0.00671,1e-05,0.70671]
[1780045378454,45.94,73574.87,57.9,0.00672,1e-05,0.70749]
[1780045383489,45.94,73578.26,57.9,0.00675,1e-05,0.71096]
[1780045388523,45.94,73580.37,57.9,0.00678,1e-05,0.71312]
[1780045394566,45.94,73581.47,57.9,0.00679,1e-05,0.71425]
[1780045399601,45.94,73581.34,57.9,0.00679,1e-05,0.71412]
[1780045404636,45.94,73581.86,57.9,0.00679,1e-05,0.71465]
[1780045409671,45.94,73582.5,57.9,0.0068,1e-05,0.71531]
[1780045411685,45.94,73597.03,57.9,0.00694,1e-05,0.72852]
[1780045416720,45.94,73602.74,57.9,0.00701,1e-05,0.73452]
[1780045421755,45.94,73603.72,57.9,0.00702,1e-05,0.73555]
[1780045426790,45.94,73604.89,57.9,0.00703,1e-05,0.73678]
[1780045431825,45.94,73605.73,57.9,0.00704,1e-05,0.73767]
[1780045436860,45.94,73606.52,57.9,0.00705,1e-05,0.73851]
[1780045441895,45.94,73607.12,57.9,0.00706,1e-05,0.73914]
[1780045448944,45.94,73606.59,57.9,0.00705,1e-05,0.73858]
[1780045453979,45.94,73605.64,57.9,0.00704,1e-05,0.73757]
[1780045460027,45.94,73603.45,57.9,0.00701,1e-05,0.73526]
[1780045465062,45.94,73594.2,57.9,0.00691,1e-05,0.72557]
[1780045470097,45.94,73591.84,57.9,0.00689,1e-05,0.72311]
[1780045475132,45.94,73587.19,57.9,0.00682,1e-05,0.71643]
[1780045480167,45.94,73581.5,57.9,0.00675,1e-05,0.71058]
[1780045485202,45.94,73590.56,57.9,0.00685,1e-05,0.71991]
[1780045490237,45.94,73586.21,57.9,0.00681,1e-05,0.71542]
[1780045495272,45.94,73580.13,57.9,0.00674,1e-05,0.70917]
[1780045499300,45.94,73569.39,57.9,0.00662,1e-05,0.69826]
[1780045501314,45.94,73559.22,57.9,0.00651,1e-05,0.68805]
[1780045502321,45.94,73569.63,57.9,0.00663,1e-05,0.6985]
[1780045507356,45.94,73577.84,57.9,0.00671,1e-05,0.70683]
[1780045512391,45.94,73581.52,57.9,0.00675,1e-05,0.7106]
[1780045518439,45.94,73584.28,57.9,0.00678,1e-05,0.71343]
[1780045523474,45.94,73586.94,57.9,0.00681,1e-05,0.71617]
[1780045528509,45.94,73589.0,57.9,0.00684,1e-05,0.7183]
[1780045533544,45.94,73594.68,57.9,0.00688,1e-05,0.72232]
[1780045538579,45.94,73601.24,57.9,0.00696,1e-05,0.72916]
[1780045543614,45.94,73600.18,57.9,0.00694,1e-05,0.72805]
[1780045548649,45.94,73600.61,57.9,0.00695,1e-05,0.7285]
[1780045553684,45.94,73603.81,57.9,0.00698,1e-05,0.73186]
[1780045558719,45.94,73603.3,57.9,0.00698,1e-05,0.73132]
[1780045563754,45.94,73603.43,57.9,0.00698,1e-05,0.73146]
[1780045568789,45.94,73604.2,57.9,0.00699,1e-05,0.73227]
[1780045574832,45.94,73604.52,57.9,0.00699,1e-05,0.7326]
[1780045579868,45.94,73606.4,57.9,0.00701,1e-05,0.73458]
[1780045584912,45.94,73612.23,57.9,0.00708,1e-05,0.74075]
[1780045587583,45.94,73611.79,57.9,0.00707,1e-05,0.74028]
[1780045592968,45.94,73612.77,57.9,0.00707,1e-05,0.73941]
[1780045599010,45.94,73616.53,57.9,0.00711,1e-05,0.74341]
[1780045605452,45.94,73616.32,57.9,0.00711,1e-05,0.74318]
[1780045611095,45.94,73618.53,57.9,0.00713,1e-05,0.74554]
[1780045616131,45.94,73618.44,57.9,0.00713,1e-05,0.74544]
[1780045621167,45.94,73614.04,57.9,0.00708,1e-05,0.74076]
[1780045627209,45.94,73611.2,57.9,0.00705,1e-05,0.73775]
[1780045632244,45.94,73613.28,57.9,0.00707,1e-05,0.73995]
[1780045636274,45.94,73601.62,57.9,0.00694,1e-05,0.72767]
[1780045641310,45.94,73599.74,57.9,0.00692,1e-05,0.72571]
[1780045646345,45.94,73601.28,57.9,0.00694,1e-05,0.72732]
[1780045651380,45.94,73603.24,57.9,0.00694,1e-05,0.72748]
[1780045657422,45.94,73605.04,57.9,0.00696,1e-05,0.72937]
[1780045662457,45.94,73608.33,57.9,0.007,1e-05,0.73282]
[1780045667492,45.94,73609.0,57.9,0.00701,1e-05,0.73353]
[1780045672526,45.94,73609.82,57.9,0.00702,1e-05,0.73439]
[1780045677562,45.94,73608.4,57.9,0.007,1e-05,0.7329]
[1780045682597,45.94,73607.63,57.9,0.00699,1e-05,0.73209]
[1780045687632,45.94,73608.17,57.9,0.007,1e-05,0.73265]
[1780045692667,45.94,73608.02,57.9,0.007,1e-05,0.7325]
[1780045697702,45.94,73611.7,57.9,0.00704,1e-05,0.73638]
[1780045702737,45.94,73613.81,57.9,0.00706,1e-05,0.73861]
[1780045708778,45.94,73614.1,57.9,0.00706,1e-05,0.73892]
[1780045713814,45.94,73614.26,57.9,0.00705,1e-05,0.73718]
[1780045719856,45.94,73618.59,57.9,0.0071,1e-05,0.74177]
[1780045721883,45.94,73618.67,57.9,0.0071,1e-05,0.74186]
[1780045727714,45.94,73620.86,57.9,0.00712,1e-05,0.74419]
[1780045732946,45.94,73617.22,57.9,0.00708,1e-05,0.74032]
[1780045735000,45.94,73617.99,57.9,0.00709,1e-05,0.74113]
[1780045742011,45.94,73618.37,57.9,0.0071,1e-05,0.74154]
[1780045747059,45.94,73624.96,57.9,0.00717,1e-05,0.74857]
[1780045752039,45.94,73626.52,57.9,0.00719,1e-05,0.75024]
[1780045757128,45.94,73627.03,57.9,0.0072,1e-05,0.75079]
[1780045762164,45.94,73627.06,57.9,0.0072,1e-05,0.75082]
[1780045767199,45.94,73632.53,57.9,0.00726,1e-05,0.75671]
[1780045769060,45.94,73633.68,57.9,0.00727,1e-05,0.75796]
[1780045774250,45.94,73639.03,57.9,0.00732,1e-05,0.76182]
[1780045779291,45.94,73646.22,57.9,0.0074,1e-05,0.76967]
[1780045780376,45.94,73646.22,57.9,0.0074,1e-05,0.76967]
[1780045786341,45.94,73648.43,57.9,0.00743,1e-05,0.77209]
[1780045791375,45.94,73648.42,57.9,0.00743,1e-05,0.77208]
[1780045794527,45.94,73648.53,57.9,0.00743,1e-05,0.7722]
[1780045800438,45.94,73657.62,57.9,0.00754,1e-05,0.78225]
[1780045805473,45.94,73659.51,57.9,0.00756,1e-05,0.78435]
[1780045809501,45.94,73671.42,57.9,0.00771,1e-05,0.79771]
[1780045811561,45.94,73673.73,57.9,0.00773,1e-05,0.80032]
[1780045816550,45.94,73685.12,57.9,0.00788,1e-05,0.8133]
[1780045821585,45.94,73692.34,57.9,0.00797,1e-05,0.82162]
[1780045826620,45.94,73693.88,57.9,0.00799,1e-05,0.8234]
[1780045829646,45.94,73696.1,57.9,0.00801,1e-05,0.82598]
[1780045834677,45.94,73707.48,57.9,0.00814,1e-05,0.8372]
[1780045839712,45.94,73708.5,57.9,0.00815,1e-05,0.8384]
[1780045844837,45.94,73707.08,57.9,0.00813,1e-05,0.83673]
[1780045846971,45.94,73717.13,57.9,0.00826,1e-05,0.84861]
[1780045847744,45.94,73717.13,57.9,0.00826,1e-05,0.84861]
[1780045852803,45.94,73720.14,57.9,0.0083,1e-05,0.85219]
[1780045857838,45.94,73721.91,57.9,0.00833,1e-05,0.8543]
[1780045862876,45.94,73722.12,57.9,0.00833,1e-05,0.85455]
[1780045867911,45.94,73722.71,57.9,0.00834,1e-05,0.85526]
[1780045872946,45.94,73725.6,57.9,0.00838,1e-05,0.85872]
[1780045877981,45.94,73729.46,57.9,0.00843,1e-05,0.86336]
[1780045883016,45.94,73730.67,57.9,0.00844,1e-05,0.86482]
[1780045888050,45.94,73731.33,57.9,0.00845,1e-05,0.86562]
[1780045893086,45.94,73731.7,57.9,0.00844,1e-05,0.86393]
[1780045898121,45.94,73730.9,57.9,0.00843,1e-05,0.86297]
[1780045903156,45.94,73735.27,57.9,0.00848,1e-05,0.86825]
[1780045908191,45.94,73740.76,57.9,0.00856,1e-05,0.87492]
[1780045913227,45.94,73734.07,57.9,0.00847,1e-05,0.86679]
[1780045918262,45.94,73735.86,57.9,0.00849,1e-05,0.86896]
[1780045923297,45.94,73728.18,57.9,0.00839,1e-05,0.85969]
[1780045928332,45.94,73725.24,57.9,0.00835,1e-05,0.85617]
[1780045933369,45.94,73734.42,57.9,0.00847,1e-05,0.86722]
[1780045936394,45.94,73753.94,57.9,0.00874,1e-05,0.8911]
[1780045937402,45.94,73764.65,57.9,0.00888,1e-05,0.90443]
[1780045938884,45.94,73764.65,57.9,0.00888,1e-05,0.90443]
[1780045944452,45.94,73769.43,57.9,0.00895,1e-05,0.91044]
[1780045949491,45.94,73760.55,57.9,0.00883,1e-05,0.89931]
[1780045954526,45.94,73753.51,57.9,0.00871,1e-05,0.88839]
[1780045955879,45.94,73753.51,57.9,0.00871,1e-05,0.88839]
[1780045961575,45.94,73748.25,57.9,0.00864,1e-05,0.88191]
[1780045966610,45.94,73748.53,57.9,0.00864,1e-05,0.88226]
[1780045971645,45.94,73750.32,57.9,0.00867,1e-05,0.88446]
[1780045972979,45.94,73750.32,57.9,0.00867,1e-05,0.88446]
[1780045982723,45.94,73751.16,57.9,0.00868,1e-05,0.88549]
[1780045987758,45.94,73754.0,57.9,0.00872,1e-05,0.88899]
[1780045989742,45.94,73753.88,57.9,0.00872,1e-05,0.88885]
[1780045995814,45.94,73749.76,57.9,0.00866,1e-05,0.88377]
[1780046000850,45.94,73749.31,57.9,0.00865,1e-05,0.88322]
[1780046004893,45.94,73751.11,57.9,0.00868,1e-05,0.88543]
[1780046010920,45.94,73733.14,57.9,0.00844,1e-05,0.86353]
[1780046015963,45.94,73738.24,57.9,0.00848,1e-05,0.86755]
[1780046020990,45.94,73740.15,57.9,0.00851,1e-05,0.86987]
[1780046021718,45.94,73740.15,57.9,0.00851,1e-05,0.86987]
[1780046027033,45.94,73739.98,57.9,0.00851,1e-05,0.86966]
[1780046032068,45.94,73745.13,57.9,0.00858,1e-05,0.87593]
[1780046037103,45.94,73735.86,57.9,0.00845,1e-05,0.86468]
[1780046038753,45.94,73733.86,57.9,0.00842,1e-05,0.86226]
[1780046044152,45.94,73728.67,57.9,0.00836,1e-05,0.85603]
[1780046049187,45.94,73721.7,57.9,0.00826,1e-05,0.84771]
[1780046054222,45.94,73716.9,57.9,0.0082,1e-05,0.84202]
[1780046056396,45.94,73716.87,57.9,0.0082,1e-05,0.84199]
[1780046062278,45.94,73719.32,57.9,0.00823,1e-05,0.84489]
[1780046067313,45.94,73718.53,57.9,0.00822,1e-05,0.84395]
[1780046072347,45.94,73718.74,57.9,0.00821,1e-05,0.8421]
[1780046073433,45.94,73718.74,57.9,0.00821,1e-05,0.8421]
[1780046074266,45.94,73718.74,57.9,0.00821,1e-05,0.8421]
[1780046075402,45.94,73718.81,57.9,0.00821,1e-05,0.84218]
[1780046078828,45.94,73719.53,57.9,0.00822,1e-05,0.84303]
[1780046084432,45.94,73717.73,57.9,0.00819,1e-05,0.8409]
[1780046085910,45.94,73717.73,57.9,0.00819,1e-05,0.8409]
[1780046091481,45.94,73717.27,57.9,0.00819,1e-05,0.84036]
[1780046096516,45.94,73717.42,57.9,0.00819,1e-05,0.84054]
[1780046102934,45.94,73718.35,57.9,0.0082,1e-05,0.84163]
[1780046108600,45.94,73713.71,57.9,0.00814,1e-05,0.83617]
[1780046113635,45.94,73714.65,57.9,0.00815,1e-05,0.83727]
[1780046118670,45.94,73709.89,57.9,0.00809,1e-05,0.83169]
[1780046119991,45.94,73709.89,57.9,0.00809,1e-05,0.83169]
[1780046125720,45.94,73709.13,57.9,0.00808,1e-05,0.8308]
[1780046130755,45.94,73714.21,57.9,0.00815,1e-05,0.83675]
[1780046135790,45.94,73717.14,57.9,0.00817,1e-05,0.83811]
[1780046137031,45.94,73717.14,57.9,0.00817,1e-05,0.83811]
[1780046142839,45.94,73718.47,57.9,0.00818,1e-05,0.83968]
[1780046147877,45.94,73725.9,57.9,0.00828,1e-05,0.84848]
[1780046152911,45.94,73725.55,57.9,0.00828,1e-05,0.84806]
[1780046154056,45.94,73725.55,57.9,0.00828,1e-05,0.84806]
[1780046159960,45.94,73725.44,57.9,0.00827,1e-05,0.84793]
[1780046164998,45.94,73725.04,57.9,0.00827,1e-05,0.84746]
[1780046166076,45.94,73725.04,57.9,0.00827,1e-05,0.84746]
[1780046172047,45.94,73726.17,57.9,0.00828,1e-05,0.8488]
[1780046175068,45.94,73738.32,57.9,0.00844,1e-05,0.86336]
[1780046180110,45.94,73743.97,57.9,0.00852,1e-05,0.87021]
[1780046183305,45.94,73743.57,57.9,0.00851,1e-05,0.86972]
[1780046189173,45.94,73744.64,57.9,0.00853,1e-05,0.87102]
[1780046194208,45.94,73753.87,57.9,0.00863,1e-05,0.88013]
[1780046199243,45.94,73751.37,57.9,0.0086,1e-05,0.87707]
[1780046201211,45.94,73751.89,57.9,0.00861,1e-05,0.8777]
[1780046206292,45.94,73756.64,57.9,0.00867,1e-05,0.88353]
[1780046211327,45.94,73756.92,57.9,0.00867,1e-05,0.88388]
[1780046216363,45.94,73758.19,57.9,0.00869,1e-05,0.88544]
[1780046218247,45.94,73758.19,57.9,0.00869,1e-05,0.88544]
[1780046226432,45.94,73748.47,57.9,0.00856,1e-05,0.87353]
[1780046229628,45.94,73747.11,57.9,0.00854,1e-05,0.87187]
[1780046235495,45.94,73739.72,57.9,0.00844,1e-05,0.86291]
[1780046240730,45.94,73740.32,57.9,0.00845,1e-05,0.86364]
[1780046246572,45.94,73750.53,57.9,0.00859,1e-05,0.87604]
[1780046251607,45.94,73750.09,57.9,0.00856,1e-05,0.87334]
[1780046256643,45.94,73749.2,57.9,0.00855,1e-05,0.87226]
[1780046257768,45.94,73749.2,57.9,0.00855,1e-05,0.87226]
[1780046263693,45.94,73754.12,57.9,0.00861,1e-05,0.87827]
[1780046269735,45.94,73755.01,57.9,0.00863,1e-05,0.87936]
[1780046270879,45.94,73755.01,57.9,0.00863,1e-05,0.87936]
[1780046278798,45.94,73755.53,57.9,0.00863,1e-05,0.87999]
[1780046283833,45.94,73755.41,57.9,0.00863,1e-05,0.87985]
[1780046287915,45.94,73758.52,57.9,0.00867,1e-05,0.88367]
[1780046293903,45.94,73757.28,57.9,0.00866,1e-05,0.88214]
[1780046298938,45.94,73755.18,57.9,0.00863,1e-05,0.87956]
[1780046301962,45.94,73744.22,57.9,0.00848,1e-05,0.86621]
[1780046304957,45.94,73742.49,57.9,0.00846,1e-05,0.86412]
[1780046310020,45.94,73739.84,57.9,0.00842,1e-05,0.86092]
[1780046315055,45.94,73742.46,57.9,0.00844,1e-05,0.86194]
[1780046316268,45.94,73742.46,57.9,0.00844,1e-05,0.86194]
[1780046322104,45.94,73744.88,57.9,0.00847,1e-05,0.86486]
[1780046327139,45.94,73744.98,57.9,0.00847,1e-05,0.86498]
[1780046332174,45.94,73744.07,57.9,0.00846,1e-05,0.86388]
[1780046333307,45.94,73744.07,57.9,0.00846,1e-05,0.86388]
[1780046339224,45.94,73744.72,57.9,0.00847,1e-05,0.86467]
[1780046344259,45.94,73751.32,57.9,0.00856,1e-05,0.87268]
[1780046349294,45.94,73752.52,57.9,0.00857,1e-05,0.87414]
[1780046350356,45.94,73752.52,57.9,0.00857,1e-05,0.87414]
[1780046360387,45.94,73760.24,57.9,0.00868,1e-05,0.88361]
[1780046363885,45.94,73761.39,57.9,0.00869,1e-05,0.88502]
[1780046369450,45.94,73761.34,57.9,0.00869,1e-05,0.88496]
[1780046374484,45.94,73766.32,57.9,0.00874,1e-05,0.88893]
[1780046379520,45.94,73765.79,57.9,0.00873,1e-05,0.88827]
[1780046380922,45.94,73765.79,57.9,0.00873,1e-05,0.88827]
[1780046386569,45.94,73762.8,57.9,0.00869,1e-05,0.88458]
[1780046391604,45.94,73763.17,57.9,0.0087,1e-05,0.88503]
[1780046396640,45.94,73761.41,57.9,0.00867,1e-05,0.88287]
[1780046397924,45.94,73761.41,57.9,0.00867,1e-05,0.88287]
[1780046403690,45.94,73761.69,57.9,0.00868,1e-05,0.88321]
[1780046408725,45.94,73761.65,57.9,0.00868,1e-05,0.88316]
[1780046413760,45.94,73761.27,57.9,0.00867,1e-05,0.88269]
[1780046415001,45.94,73761.27,57.9,0.00867,1e-05,0.88269]
[1780046420809,45.94,73759.21,57.9,0.00864,1e-05,0.88016]
[1780046422823,45.94,73749.25,57.9,0.00851,1e-05,0.868]
[1780046427858,45.94,73760.3,57.9,0.00866,1e-05,0.8815]
[1780046429134,45.94,73760.3,57.9,0.00866,1e-05,0.8815]
[1780046434907,45.94,73772.83,57.9,0.00881,1e-05,0.89481]
[1780046439942,45.94,73767.1,57.9,0.00873,1e-05,0.8877]
[1780046444977,45.94,73767.68,57.9,0.00874,1e-05,0.88842]
[1780046445990,45.94,73767.68,57.9,0.00874,1e-05,0.88842]
[1780046452026,45.94,73767.5,57.9,0.00874,1e-05,0.88819]
[1780046457062,45.94,73777.1,57.9,0.00887,1e-05,0.90014]
[1780046457971,45.94,73777.1,57.9,0.00887,1e-05,0.90014]
[1780046458271,45.94,73777.1,57.9,0.00887,1e-05,0.90014]
[1780046467132,45.94,73778.09,57.9,0.00888,1e-05,0.90137]
[1780046471535,45.94,73778.12,57.9,0.00888,1e-05,0.90141]
[1780046481230,45.94,73777.55,57.9,0.00887,1e-05,0.9007]
[1780046486265,45.94,73777.56,57.9,0.00887,1e-05,0.90071]
[1780046488573,45.94,73778.41,57.9,0.00889,1e-05,0.90177]
[1780046493315,45.94,73768.16,57.9,0.00872,1e-05,0.88682]
[1780046498353,45.94,73771.06,57.9,0.00876,1e-05,0.89041]
[1780046503420,45.94,73767.81,57.9,0.00872,1e-05,0.88639]
[1780046505610,45.94,73766.7,57.9,0.0087,1e-05,0.88502]
[1780046512484,45.94,73767.27,57.9,0.00871,1e-05,0.88572]
[1780046517519,45.94,73767.1,57.9,0.00871,1e-05,0.88551]
[1780046518732,45.94,73766.94,57.9,0.00871,1e-05,0.88531]
[1780046518736,45.94,73766.94,57.9,0.00871,1e-05,0.88531]
[1780046523087,45.94,73765.84,57.9,0.00869,1e-05,0.88396]
[1780046528596,45.94,73765.73,57.9,0.00869,1e-05,0.88382]
[1780046531159,45.94,73765.73,57.9,0.00869,1e-05,0.88382]
[1780046536652,45.94,73765.29,57.9,0.00868,1e-05,0.88328]
[1780046541687,45.94,73757.85,57.9,0.00858,1e-05,0.87415]
[1780046546722,45.94,73752.82,57.9,0.00852,1e-05,0.86803]
[1780046548192,45.94,73752.82,57.9,0.00852,1e-05,0.86803]
[1780046553771,45.94,73752.63,57.9,0.00849,1e-05,0.86564]
[1780046558807,45.94,73756.49,57.9,0.00854,1e-05,0.87033]
[1780046563842,45.94,73756.51,57.9,0.00854,1e-05,0.87035]
[1780046565656,45.94,73756.51,57.9,0.00854,1e-05,0.87035]
[1780046570900,45.94,73755.67,57.9,0.00853,1e-05,0.86933]
[1780046575936,45.94,73752.81,57.9,0.00849,1e-05,0.86586]
[1780046580971,45.94,73752.88,57.9,0.0085,1e-05,0.86594]
[1780046582268,45.94,73752.88,57.9,0.0085,1e-05,0.86594]
[1780046588020,45.94,73752.4,57.9,0.00849,1e-05,0.86536]
[1780046593055,45.94,73752.47,57.9,0.00849,1e-05,0.86545]
[1780046598090,45.94,73753.24,57.9,0.0085,1e-05,0.86638]
[1780046599301,45.94,73753.24,57.9,0.0085,1e-05,0.86638]
[1780046605139,45.94,73752.74,57.9,0.00849,1e-05,0.86577]
[1780046610174,45.94,73752.47,57.9,0.00849,1e-05,0.86545]
[1780046615209,45.94,73748.12,57.9,0.00841,1e-05,0.85805]
[1780046616309,45.94,73748.12,57.9,0.00841,1e-05,0.85805]
[1780046622258,45.94,73747.15,57.9,0.0084,1e-05,0.85688]
[1780046627293,45.94,73747.71,57.9,0.00841,1e-05,0.85755]
[1780046632328,45.94,73747.21,57.9,0.0084,1e-05,0.85695]
[1780046633347,45.94,73747.21,57.9,0.0084,1e-05,0.85695]
[1780046639377,45.94,73747.13,57.9,0.0084,1e-05,0.85685]
[1780046644412,45.94,73747.7,57.9,0.00841,1e-05,0.85754]
[1780046649447,45.94,73744.16,57.9,0.00836,1e-05,0.85329]
[1780046650386,45.94,73744.16,57.9,0.00836,1e-05,0.85329]
[1780046655489,45.94,73747.28,57.9,0.0084,1e-05,0.85704]
[1780046660524,45.94,73749.79,57.9,0.00843,1e-05,0.86006]
[1780046665559,45.94,73751.89,57.9,0.00846,1e-05,0.86259]
[1780046667423,45.94,73752.43,57.9,0.00847,1e-05,0.86325]
[1780046672608,45.94,73752.91,57.9,0.00845,1e-05,0.86168]
[1780046677646,45.94,73754.53,57.9,0.00848,1e-05,0.86364]
[1780046684443,45.94,73754.46,57.9,0.00848,1e-05,0.86355]
[1780046688725,45.94,73764.36,57.9,0.00861,1e-05,0.8756]
[1780046693762,45.94,73769.38,57.9,0.00868,1e-05,0.88176]
[1780046699767,45.94,73777.24,57.9,0.00879,1e-05,0.89148]
[1780046701537,45.94,73777.78,57.9,0.00879,1e-05,0.89215]
[1780046706870,45.94,73785.69,57.9,0.0089,1e-05,0.90203]
[1780046711905,45.94,73786.84,57.9,0.00892,1e-05,0.90347]
[1780046716940,45.94,73786.92,57.9,0.00892,1e-05,0.90357]
[1780046718575,45.94,73786.92,57.9,0.00892,1e-05,0.90357]
[1780046720971,45.94,73800.55,57.9,0.00911,1e-05,0.92082]
[1780046726006,45.94,73798.97,57.9,0.00909,1e-05,0.91881]
[1780046731041,45.94,73792.13,57.9,0.00897,1e-05,0.9079]
[1780046735599,45.94,73791.04,57.9,0.00896,1e-05,0.90653]
[1780046741114,45.94,73792.12,57.9,0.00897,1e-05,0.90789]
[1780046747156,45.94,73795.95,57.9,0.00903,1e-05,0.91273]
[1780046752633,45.94,73795.72,57.9,0.00902,1e-05,0.91244]
[1780046758234,45.94,73792.75,57.9,0.00898,1e-05,0.90869]
[1780046763269,45.94,73793.14,57.9,0.00899,1e-05,0.90918]
[1780046768304,45.94,73792.87,57.9,0.00898,1e-05,0.90884]
[1780046769661,45.94,73792.87,57.9,0.00898,1e-05,0.90884]
[1780046775354,45.94,73793.86,57.9,0.009,1e-05,0.91009]
[1780046780388,45.94,73793.83,57.9,0.009,1e-05,0.91005]
[1780046785423,45.94,73784.35,57.9,0.00886,1e-05,0.89813]
[1780046786695,45.94,73784.35,57.9,0.00886,1e-05,0.89813]
[1780046792472,45.94,73779.33,57.9,0.00877,1e-05,0.88967]
[1780046797507,45.94,73774.61,57.9,0.00871,1e-05,0.88383]
[1780046802542,45.94,73772.32,57.9,0.00868,1e-05,0.88101]
[1780046803734,45.94,73772.32,57.9,0.00868,1e-05,0.88101]
[1780046809590,45.94,73766.17,57.9,0.00859,1e-05,0.87347]
[1780046814626,45.94,73759.4,57.9,0.0085,1e-05,0.86522]
[1780046819661,45.94,73759.55,57.9,0.0085,1e-05,0.86541]
[1780046820770,45.94,73759.55,57.9,0.0085,1e-05,0.86541]
[1780046826710,45.94,73754.95,57.9,0.00844,1e-05,0.85984]
[1780046831745,45.94,73757.19,57.9,0.00847,1e-05,0.86255]
[1780046833865,45.94,73757.26,57.9,0.00847,1e-05,0.86263]
[1780046839800,45.94,73756.93,57.9,0.00847,1e-05,0.86223]
[1780046844836,45.94,73757.02,57.9,0.00847,1e-05,0.86234]
[1780046847555,45.94,73757.19,57.9,0.00847,1e-05,0.86255]
[1780046852892,45.94,73760.87,57.9,0.0085,1e-05,0.86485]
[1780046857927,45.94,73761.55,57.9,0.00851,1e-05,0.86567]
[1780046859369,45.94,73761.55,57.9,0.00851,1e-05,0.86567]
[1780046864977,45.94,73761.5,57.9,0.00851,1e-05,0.86561]
[1780046871020,45.94,73761.25,57.9,0.0085,1e-05,0.86531]
[1780046876055,45.94,73762.28,57.9,0.00852,1e-05,0.86656]
[1780046881091,45.94,73760.42,57.9,0.00849,1e-05,0.8643]
[1780046886126,45.94,73760.75,57.9,0.0085,1e-05,0.8647]
[1780046892172,45.94,73763.67,57.9,0.00854,1e-05,0.86825]
[1780046897207,45.94,73763.84,57.9,0.00854,1e-05,0.86846]
[1780046902242,45.94,73763.6,57.9,0.00854,1e-05,0.86816]
[1780046907277,45.94,73766.92,57.9,0.00858,1e-05,0.87221]
[1780046913319,45.94,73768.81,57.9,0.00859,1e-05,0.87235]
[1780046918354,45.94,73769.44,57.9,0.0086,1e-05,0.87312]
[1780046923389,45.94,73769.53,57.9,0.0086,1e-05,0.87323]
[1780046928425,45.94,73769.73,57.9,0.0086,1e-05,0.87347]
[1780046933460,45.94,73769.48,57.9,0.0086,1e-05,0.87316]
[1780046939502,45.94,73770.55,57.9,0.00861,1e-05,0.87447]
[1780046944537,45.94,73771.01,57.9,0.00862,1e-05,0.87504]
[1780046949573,45.94,73770.47,57.9,0.00861,1e-05,0.87438]
[1780046954608,45.94,73781.46,57.9,0.00876,1e-05,0.88791]
[1780046959643,45.94,73786.21,57.9,0.00883,1e-05,0.89382]
[1780046964678,45.94,73791.51,57.9,0.0089,1e-05,0.90044]
[1780046969713,45.94,73795.48,57.9,0.00896,1e-05,0.90543]
[1780046974748,45.94,73796.03,57.9,0.00894,1e-05,0.90389]
[1780046981318,45.94,73795.97,57.9,0.00894,1e-05,0.90382]
[1780046982093,45.94,73795.97,57.9,0.00894,1e-05,0.90382]
[1780046987839,45.94,73791.88,57.9,0.00888,1e-05,0.89868]
[1780046992874,45.94,73790.2,57.9,0.00886,1e-05,0.89658]
[1780046997909,45.94,73787.15,57.9,0.00882,1e-05,0.89278]
[1780047002944,45.94,73786.68,57.9,0.00881,1e-05,0.89219]
[1780047007979,45.94,73783.4,57.9,0.00877,1e-05,0.88812]
[1780047013014,45.94,73783.36,57.9,0.00876,1e-05,0.88807]
[1780047018054,45.94,73788.4,57.9,0.00883,1e-05,0.89433]
[1780047023089,45.94,73786.19,57.9,0.0088,1e-05,0.89158]
[1780047028124,45.94,73783.88,57.9,0.00877,1e-05,0.88871]
[1780047033159,45.94,73783.33,57.9,0.00874,1e-05,0.88583]
[1780047038195,45.94,73783.97,57.9,0.00875,1e-05,0.88662]
[1780047043230,45.94,73783.78,57.9,0.00875,1e-05,0.88638]
[1780047048265,45.94,73781.53,57.9,0.00872,1e-05,0.8836]
[1780047054307,45.94,73776.77,57.9,0.00865,1e-05,0.87774]
[1780047059342,45.94,73776.15,57.9,0.00864,1e-05,0.87698]
[1780047064810,45.94,73776.86,57.9,0.00865,1e-05,0.87785]
[1780047068980,45.94,73776.28,57.9,0.00865,1e-05,0.87714]
[1780047070349,45.94,73776.29,57.9,0.00865,1e-05,0.87715]
[1780047075456,45.94,73769.1,57.9,0.00855,1e-05,0.86836]
[1780047080491,45.94,73768.72,57.9,0.00854,1e-05,0.86789]
[1780047086533,45.94,73768.97,57.9,0.00855,1e-05,0.8682]
[1780047091568,45.94,73769.26,57.9,0.00853,1e-05,0.86638]
[1780047096603,45.94,73773.4,57.9,0.00859,1e-05,0.87143]
[1780047101638,45.94,73774.08,57.9,0.0086,1e-05,0.87226]
[1780047106673,45.94,73770.39,57.9,0.00855,1e-05,0.86776]
[1780047111709,45.94,73768.03,57.9,0.00851,1e-05,0.86489]
[1780047116749,45.94,73762.93,57.9,0.00845,1e-05,0.85871]
[1780047121784,45.94,73762.82,57.9,0.00844,1e-05,0.85858]
[1780047128833,45.94,73759.85,57.9,0.0084,1e-05,0.855]
[1780047134875,45.94,73759.34,57.9,0.0084,1e-05,0.85439]
[1780047139910,45.94,73758.49,57.9,0.00839,1e-05,0.85337]
[1780047145952,45.94,73758.63,57.9,0.00839,1e-05,0.85353]
[1780047150987,45.94,73754.27,57.9,0.00833,1e-05,0.84831]
[1780047156022,45.94,73753.75,57.9,0.0083,1e-05,0.84556]
[1780047162064,45.94,73753.86,57.9,0.0083,1e-05,0.84569]
[1780047169113,45.94,73754.26,57.9,0.00831,1e-05,0.84616]
[1780047173142,45.94,73741.68,57.9,0.00814,1e-05,0.83126]
[1780047178177,45.94,73741.4,57.9,0.00814,1e-05,0.83094]
[1780047183212,45.94,73745.86,57.9,0.0082,1e-05,0.83619]
[1780047188248,45.94,73751.04,57.9,0.00827,1e-05,0.84233]
[1780047193283,45.94,73754.3,57.9,0.00831,1e-05,0.84621]
[1780047198318,45.94,73755.28,57.9,0.00832,1e-05,0.84738]
[1780047200054,45.94,73755.28,57.9,0.00832,1e-05,0.84738]
[1780047205367,45.94,73755.26,57.9,0.00832,1e-05,0.84736]
[1780047210402,45.94,73752.28,57.9,0.00828,1e-05,0.8438]
[1780047215437,45.94,73746.75,57.9,0.00819,1e-05,0.83513]
[1780047217094,45.94,73746.75,57.9,0.00819,1e-05,0.83513]
[1780047222486,45.94,73747.55,57.9,0.0082,1e-05,0.83607]
[1780047227521,45.94,73747.35,57.9,0.0082,1e-05,0.83584]
[1780047232556,45.94,73743.1,57.9,0.00814,1e-05,0.83083]
[1780047237591,45.94,73743.34,57.9,0.00815,1e-05,0.83111]
[1780047242626,45.94,73741.17,57.9,0.00812,1e-05,0.82856]
[1780047248668,45.94,73740.63,57.9,0.00811,1e-05,0.82793]
[1780047253706,45.94,73735.44,57.9,0.00804,1e-05,0.82186]
[1780047260756,45.94,73734.74,57.9,0.00804,1e-05,0.82105]
[1780047265792,45.94,73733.8,57.9,0.00802,1e-05,0.81995]
[1780047270827,45.94,73737.59,57.9,0.00807,1e-05,0.82437]
[1780047275861,45.94,73738.39,57.9,0.00806,1e-05,0.82321]
[1780047280897,45.94,73739.24,57.9,0.00807,1e-05,0.8242]
[1780047285932,45.94,73746.06,57.9,0.00816,1e-05,0.8322]
[1780047290968,45.94,73748.25,57.9,0.00819,1e-05,0.83478]
[1780047296007,45.94,73750.78,57.9,0.00822,1e-05,0.83777]
[1780047301037,45.94,73750.0,57.9,0.00821,1e-05,0.83685]
[1780047308337,45.94,73748.6,57.9,0.00819,1e-05,0.8352]
[1780047318156,45.94,73745.4,57.9,0.00815,1e-05,0.83142]
[1780047323191,45.94,73740.44,57.9,0.00809,1e-05,0.8256]
[1780047327219,45.94,73729.89,57.9,0.00795,1e-05,0.81334]
[1780047332254,45.94,73729.17,57.9,0.00792,1e-05,0.81043]
[1780047337289,45.94,73726.13,57.9,0.00789,1e-05,0.80694]
[1780047342324,45.94,73724.05,57.9,0.00786,1e-05,0.80455]
[1780047347359,45.94,73722.71,57.9,0.00784,1e-05,0.80302]
[1780047352394,45.94,73719.18,57.9,0.0078,1e-05,0.79899]
[1780047357429,45.94,73718.63,57.9,0.00779,1e-05,0.79836]
[1780047362464,45.94,73727.74,57.9,0.00791,1e-05,0.80879]
[1780047364478,45.94,73740.84,57.9,0.00807,1e-05,0.82397]
[1780047369513,45.94,73745.69,57.9,0.00814,1e-05,0.82966]
[1780047374550,45.94,73744.67,57.9,0.00812,1e-05,0.82846]
[1780047379585,45.94,73743.69,57.9,0.00811,1e-05,0.82731]
[1780047384620,45.94,73740.95,57.9,0.00808,1e-05,0.8241]
[1780047389655,45.94,73743.98,57.9,0.00811,1e-05,0.82765]
[1780047394690,45.94,73744.06,57.9,0.0081,1e-05,0.82564]
[1780047399725,45.94,73747.02,57.9,0.00813,1e-05,0.82911]
[1780047404760,45.94,73746.58,57.9,0.00813,1e-05,0.82859]
[1780047409795,45.94,73747.09,57.9,0.00813,1e-05,0.82919]
[1780047414832,45.94,73751.32,57.9,0.00819,1e-05,0.83417]
[1780047419867,45.94,73749.9,57.9,0.00817,1e-05,0.8325]
[1780047424902,45.94,73752.16,57.9,0.0082,1e-05,0.83517]
[1780047429937,45.94,73751.34,57.9,0.00819,1e-05,0.8342]
[1780047434972,45.94,73751.65,57.9,0.00819,1e-05,0.83456]
[1780047440008,45.94,73751.34,57.9,0.00819,1e-05,0.8342]
[1780047446053,45.94,73752.01,57.9,0.0082,1e-05,0.83499]
[1780047451088,45.94,73751.83,57.9,0.00818,1e-05,0.83266]
[1780047457130,45.94,73751.62,57.9,0.00817,1e-05,0.83241]
[1780047462165,45.94,73751.82,57.9,0.00818,1e-05,0.83265]
[1780047467200,45.94,73751.81,57.9,0.00818,1e-05,0.83264]
[1780047472237,45.94,73748.76,57.9,0.00814,1e-05,0.82905]
[1780047477272,45.94,73747.39,57.9,0.00812,1e-05,0.82744]
[1780047482307,45.94,73743.01,57.9,0.00806,1e-05,0.82231]
[1780047487342,45.94,73743.86,57.9,0.00807,1e-05,0.82331]
[1780047494391,45.94,73743.33,57.9,0.00807,1e-05,0.82269]
[1780047499426,45.94,73743.51,57.9,0.00807,1e-05,0.8229]
[1780047504461,45.94,73744.25,57.9,0.00808,1e-05,0.82376]
[1780047510503,45.94,73744.8,57.9,0.00808,1e-05,0.8244]
[1780047516545,45.94,73744.6,57.9,0.00806,1e-05,0.82207]
[1780047521580,45.94,73741.89,57.9,0.00803,1e-05,0.81891]
[1780047527622,45.94,73744.81,57.9,0.00806,1e-05,0.82232]
[1780047539706,45.94,73745.26,57.9,0.00807,1e-05,0.82284]
[1780047544742,45.94,73745.74,57.9,0.00808,1e-05,0.8234]
[1780047549777,45.94,73745.44,57.9,0.00807,1e-05,0.82305]
[1780047554812,45.94,73746.45,57.9,0.00809,1e-05,0.82423]
[1780047559856,45.94,73745.36,57.9,0.00807,1e-05,0.82296]
[1780047566905,45.94,73746.12,57.9,0.00808,1e-05,0.82385]
[1780047573954,45.94,73745.12,57.9,0.00805,1e-05,0.82058]
[1780047579996,45.94,73744.66,57.9,0.00804,1e-05,0.82004]
[1780047585030,45.94,73744.6,57.9,0.00804,1e-05,0.81997]
[1780047590066,45.94,73746.52,57.9,0.00807,1e-05,0.82221]
[1780047595101,45.94,73749.3,57.9,0.0081,1e-05,0.82546]
[1780047596675,45.94,73749.3,57.9,0.0081,1e-05,0.82546]
[1780047602150,45.94,73755.16,57.9,0.00818,1e-05,0.83235]
[1780047607185,45.94,73755.09,57.9,0.00818,1e-05,0.83227]
[1780047611671,45.94,73754.66,57.9,0.00817,1e-05,0.83176]
[1780047617255,45.94,73754.71,57.9,0.00817,1e-05,0.83182]
[1780047622290,45.94,73755.77,57.9,0.00819,1e-05,0.83307]
[1780047628731,45.94,73755.81,57.9,0.00819,1e-05,0.83312]
[1780047637418,45.94,73755.92,57.9,0.00817,1e-05,0.83113]
[1780047642453,45.94,73755.67,57.9,0.00817,1e-05,0.83084]
[1780047645750,45.94,73756.24,57.9,0.00817,1e-05,0.83151]
[1780047655544,45.94,73755.43,57.9,0.00816,1e-05,0.83055]
[1780047660579,45.94,73755.23,57.9,0.00816,1e-05,0.83032]
[1780047665614,45.94,73755.04,57.9,0.00816,1e-05,0.83009]
[1780047670649,45.94,73755.36,57.9,0.00816,1e-05,0.83047]
[1780047675707,45.94,73753.49,57.9,0.00814,1e-05,0.82827]
[1780047679970,45.94,73751.59,57.9,0.00811,1e-05,0.82604]
[1780047680345,45.94,73751.59,57.9,0.00811,1e-05,0.82604]
[1780047686773,45.94,73749.79,57.9,0.00809,1e-05,0.82393]
[1780047691808,45.94,73750.96,57.9,0.00808,1e-05,0.8232]
[1780047696843,45.94,73753.17,57.9,0.00811,1e-05,0.82579]
[1780047701878,45.94,73753.01,57.9,0.00811,1e-05,0.8256]
[1780047708926,45.94,73754.19,57.9,0.00813,1e-05,0.82698]
[1780047716983,45.94,73756.17,57.9,0.00815,1e-05,0.82931]
[1780047722025,45.94,73751.03,57.9,0.00809,1e-05,0.82328]
[1780047727060,45.94,73747.27,57.9,0.00804,1e-05,0.81889]
[1780047732095,45.94,73744.51,57.9,0.008,1e-05,0.81568]
[1780047737130,45.94,73744.72,57.9,0.008,1e-05,0.81593]
[1780047742166,45.94,73744.83,57.9,0.00801,1e-05,0.81605]
[1780047747201,45.94,73742.11,57.9,0.00797,1e-05,0.8129]
[1780047752236,45.94,73739.57,57.9,0.00792,1e-05,0.80789]
[1780047757271,45.94,73736.95,57.9,0.00789,1e-05,0.80487]
[1780047762305,45.94,73737.11,57.9,0.00789,1e-05,0.80506]
[1780047767341,45.94,73734.86,57.9,0.00786,1e-05,0.80248]
[1780047772376,45.94,73735.05,57.9,0.00786,1e-05,0.8027]
[1780047777411,45.94,73735.66,57.9,0.00787,1e-05,0.80339]
[1780047783453,45.94,73733.51,57.9,0.00784,1e-05,0.80093]
[1780047788488,45.94,73734.88,57.9,0.00786,1e-05,0.8025]
[1780047795241,45.94,73735.86,57.9,0.00787,1e-05,0.80362]
[1780047800578,45.94,73738.85,57.9,0.00791,1e-05,0.80706]
[1780047805613,45.94,73741.78,57.9,0.00795,1e-05,0.81044]
[1780047810649,45.94,73738.95,57.9,0.00791,1e-05,0.80717]
[1780047815684,45.94,73737.59,57.9,0.00787,1e-05,0.80354]
[1780047820719,45.94,73738.03,57.9,0.00788,1e-05,0.80404]
[1780047825754,45.94,73738.11,57.9,0.00788,1e-05,0.80413]
[1780047832804,45.94,73738.59,57.9,0.00789,1e-05,0.80469]
[1780047837839,45.94,73738.8,57.9,0.00789,1e-05,0.80493]
[1780047842874,45.94,73739.64,57.9,0.0079,1e-05,0.80589]
[1780047847909,45.94,73737.91,57.9,0.00788,1e-05,0.8039]
[1780047852944,45.94,73738.97,57.9,0.00789,1e-05,0.80512]
[1780047857979,45.94,73739.07,57.9,0.00789,1e-05,0.80524]
[1780047863014,45.94,73738.57,57.9,0.00789,1e-05,0.80466]
[1780047868049,45.94,73738.84,57.9,0.00789,1e-05,0.80497]
[1780047873084,45.94,73738.92,57.9,0.00787,1e-05,0.80299]
[1780047879126,45.94,73738.7,57.9,0.00787,1e-05,0.80274]
[1780047885168,45.94,73738.86,57.9,0.00787,1e-05,0.80292]
[1780047888327,45.94,73738.72,57.9,0.00787,1e-05,0.80276]
[1780047888858,45.94,73738.72,57.9,0.00787,1e-05,0.80276]
[1780047895239,45.94,73738.72,57.9,0.00787,1e-05,0.80276]
[1780047900402,45.94,73738.35,57.9,0.00786,1e-05,0.80234]
[1780047906384,45.94,73733.21,57.9,0.0078,1e-05,0.79647]
[1780047911419,45.94,73732.6,57.9,0.00779,1e-05,0.79577]
[1780047917005,45.94,73732.7,57.9,0.00779,1e-05,0.79589]
[1780047926452,45.94,73732.35,57.9,0.00779,1e-05,0.79549]
[1780047931561,45.94,73731.45,57.9,0.00776,1e-05,0.79241]
[1780047936596,45.94,73730.15,57.9,0.00774,1e-05,0.79093]
[1780047941631,45.94,73725.13,57.9,0.00768,1e-05,0.78526]
[1780047946670,45.94,73718.83,57.9,0.0076,1e-05,0.7782]
[1780047951705,45.94,73723.93,57.9,0.00766,1e-05,0.78391]
[1780047956740,45.94,73725.99,57.9,0.00769,1e-05,0.78623]
[1780047961779,45.94,73728.15,57.9,0.00772,1e-05,0.78867]
[1780047966814,45.94,73730.31,57.9,0.00774,1e-05,0.79112]
[1780047971848,45.94,73730.89,57.9,0.00775,1e-05,0.79177]
[1780047977891,45.94,73731.22,57.9,0.00775,1e-05,0.79215]
[1780047982926,45.94,73729.21,57.9,0.00773,1e-05,0.78987]
[1780047988967,45.94,73726.89,57.9,0.0077,1e-05,0.78725]
[1780047994004,45.94,73726.82,57.9,0.00768,1e-05,0.78513]
[1780047999038,45.94,73731.33,57.9,0.00774,1e-05,0.79022]
[1780048004074,45.94,73731.02,57.9,0.00773,1e-05,0.78987]
[1780048010116,45.94,73731.59,57.9,0.00774,1e-05,0.79052]
[1780048016158,45.94,73731.48,57.9,0.00774,1e-05,0.79039]
[1780048021193,45.94,73731.61,57.9,0.00774,1e-05,0.79054]
[1780048026228,45.94,73727.11,57.9,0.00768,1e-05,0.78545]
[1780048032273,45.94,73726.83,57.9,0.00768,1e-05,0.78514]
[1780048037308,45.94,73726.52,57.9,0.00768,1e-05,0.78479]
[1780048042346,45.94,73726.95,57.9,0.00768,1e-05,0.78527]
[1780048047381,45.94,73727.79,57.9,0.00769,1e-05,0.78622]
[1780048052416,45.94,73728.51,57.9,0.00768,1e-05,0.78499]
[1780048057452,45.94,73727.71,57.9,0.00767,1e-05,0.78409]
[1780048062486,45.94,73727.66,57.9,0.00767,1e-05,0.78403]
[1780048067521,45.94,73731.33,57.9,0.00772,1e-05,0.78817]
[1780048072557,45.94,73733.44,57.9,0.00774,1e-05,0.79056]
[1780048077592,45.94,73733.5,57.9,0.00774,1e-05,0.79063]
[1780048082627,45.94,73727.84,57.9,0.00767,1e-05,0.78424]
[1780048088669,45.94,73726.21,57.9,0.00765,1e-05,0.7824]
[1780048093707,45.94,73726.11,57.9,0.00765,1e-05,0.78229]
[1780048094714,45.94,73710.82,57.9,0.00746,1e-05,0.76527]
[1780048099749,45.94,73706.39,57.9,0.00741,1e-05,0.7604]
[1780048104784,45.94,73706.44,57.9,0.00741,1e-05,0.76045]
[1780048109819,45.94,73702.93,57.9,0.00737,1e-05,0.75661]
[1780048113846,45.94,73691.98,57.9,0.00722,1e-05,0.74275]
[1780048119889,45.94,73690.74,57.9,0.00721,1e-05,0.74142]
[1780048124924,45.94,73690.79,57.9,0.00721,1e-05,0.74147]
[1780048129960,45.94,73690.84,57.9,0.00721,1e-05,0.74153]
[1780048134995,45.94,73689.69,57.9,0.00719,1e-05,0.74029]
[1780048142044,45.94,73689.78,57.9,0.0072,1e-05,0.74039]
[1780048147079,45.94,73689.32,57.9,0.00719,1e-05,0.73989]
[1780048152114,45.94,73689.24,57.9,0.00719,1e-05,0.73981]
[1780048157149,45.94,73687.54,57.9,0.00717,1e-05,0.73799]
[1780048160170,45.94,73677.09,57.9,0.00705,1e-05,0.72687]
[1780048165205,45.94,73676.95,57.9,0.00705,1e-05,0.72672]
[1780048170240,45.94,73675.4,57.9,0.00703,1e-05,0.72508]
[1780048172254,45.94,73665.16,57.9,0.00689,1e-05,0.71243]
[1780048177289,45.94,73667.58,57.9,0.00692,1e-05,0.71495]
[1780048182324,45.94,73667.42,57.9,0.00692,1e-05,0.71479]
[1780048187360,45.94,73667.49,57.9,0.00692,1e-05,0.71486]
[1780048192396,45.94,73668.01,57.9,0.00693,1e-05,0.7154]
[1780048197431,45.94,73661.46,57.9,0.00685,1e-05,0.70859]
[1780048202467,45.94,73653.0,57.9,0.00676,1e-05,0.69987]
[1780048207502,45.94,73653.12,57.9,0.00676,1e-05,0.7]
[1780048212537,45.94,73655.3,57.9,0.00678,1e-05,0.70223]
[1780048217573,45.94,73654.62,57.9,0.00678,1e-05,0.70154]
[1780048222608,45.94,73653.26,57.9,0.00676,1e-05,0.70014]
[1780048227643,45.94,73653.33,57.9,0.00676,1e-05,0.70021]
[1780048232678,45.94,73653.54,57.9,0.00675,1e-05,0.69854]
[1780048238720,45.94,73653.91,57.9,0.00675,1e-05,0.69892]
[1780048243755,45.94,73654.35,57.9,0.00675,1e-05,0.69937]
[1780048248791,45.94,73654.58,57.9,0.00676,1e-05,0.69961]
[1780048253826,45.94,73654.38,57.9,0.00676,1e-05,0.6994]
[1780048258861,45.94,73655.15,57.9,0.00676,1e-05,0.70019]
[1780048264903,45.94,73655.1,57.9,0.00676,1e-05,0.70014]
[1780048269938,45.94,73654.62,57.9,0.00676,1e-05,0.69965]
[1780048274973,45.94,73652.6,57.9,0.00674,1e-05,0.69758]
[1780048280011,45.94,73651.1,57.9,0.00672,1e-05,0.69605]
[1780048285044,45.94,73651.42,57.9,0.00672,1e-05,0.69638]
[1780048290079,45.94,73652.28,57.9,0.00673,1e-05,0.69726]
[1780048290976,45.94,73652.28,57.9,0.00673,1e-05,0.69726]
[1780048291727,45.94,73651.94,57.9,0.00671,1e-05,0.69503]
[1780048297128,45.94,73651.8,57.9,0.00671,1e-05,0.69489]
[1780048303171,45.94,73652.14,57.9,0.00671,1e-05,0.69523]
[1780048309212,45.94,73654.92,57.9,0.00674,1e-05,0.69808]
[1780048314247,45.94,73655.52,57.9,0.00675,1e-05,0.69869]
[1780048319282,45.94,73655.17,57.9,0.00675,1e-05,0.69833]
[1780048324317,45.94,73652.81,57.9,0.00672,1e-05,0.69592]
[1780048329352,45.94,73652.81,57.9,0.00672,1e-05,0.69592]
[1780048334389,45.94,73652.43,57.9,0.00672,1e-05,0.69553]
[1780048339423,45.94,73653.96,57.9,0.00673,1e-05,0.69709]
[1780048344458,45.94,73654.54,57.9,0.00674,1e-05,0.69769]
[1780048349493,45.94,73653.87,57.9,0.00673,1e-05,0.697]
[1780048354528,45.94,73654.48,57.9,0.00672,1e-05,0.69574]
[1780048359563,45.94,73654.51,57.9,0.00672,1e-05,0.69578]
[1780048364598,45.94,73654.2,57.9,0.00672,1e-05,0.69546]
[1780048369632,45.94,73655.34,57.9,0.00673,1e-05,0.69662]
[1780048375675,45.94,73656.39,57.9,0.00674,1e-05,0.6977]
[1780048380711,45.94,73656.42,57.9,0.00674,1e-05,0.69773]
[1780048385746,45.94,73656.59,57.9,0.00674,1e-05,0.6979]
[1780048390780,45.94,73656.03,57.9,0.00674,1e-05,0.69733]
[1780048395816,45.94,73656.22,57.9,0.00674,1e-05,0.69752]
[1780048398837,45.94,73643.15,57.9,0.0066,1e-05,0.68426]
[1780048403872,45.94,73645.21,57.9,0.00662,1e-05,0.68633]
[1780048412935,45.94,73645.25,57.9,0.0066,1e-05,0.68451]
[1780048417969,45.94,73644.93,57.9,0.0066,1e-05,0.68419]
[1780048423005,45.94,73637.87,57.9,0.00652,1e-05,0.67711]
[1780048428048,45.94,73638.2,57.9,0.00653,1e-05,0.67744]
[1780048434091,45.94,73638.03,57.9,0.00652,1e-05,0.67727]
[1780048440133,45.94,73637.94,57.9,0.00652,1e-05,0.67718]
[1780048445168,45.94,73642.45,57.9,0.00657,1e-05,0.6817]
[1780048450203,45.94,73643.3,57.9,0.00658,1e-05,0.68255]
[1780048455238,45.94,73643.96,57.9,0.00659,1e-05,0.68322]
[1780048460273,45.94,73643.64,57.9,0.00658,1e-05,0.68289]
[1780048466315,45.94,73643.82,57.9,0.00659,1e-05,0.68308]
[1780048472366,45.94,73646.66,57.9,0.0066,1e-05,0.68408]
[1780048477392,45.94,73647.65,57.9,0.00661,1e-05,0.68507]
[1780048482432,45.94,73646.17,57.9,0.00659,1e-05,0.68358]
[1780048487467,45.94,73653.32,57.9,0.00667,1e-05,0.69081]
[1780048494516,45.94,73653.11,57.9,0.00667,1e-05,0.6906]
[1780048499551,45.94,73649.81,57.9,0.00663,1e-05,0.68726]
[1780048504586,45.94,73645.41,57.9,0.00659,1e-05,0.68282]
[1780048509621,45.94,73645.47,57.9,0.00659,1e-05,0.68288]
[1780048516670,45.94,73645.17,57.9,0.00658,1e-05,0.68258]
[1780048521707,45.94,73644.92,57.9,0.00658,1e-05,0.68233]
[1780048527749,45.94,73646.06,57.9,0.00659,1e-05,0.68347]
[1780048534798,45.94,73645.22,57.9,0.00657,1e-05,0.68077]
[1780048539834,45.94,73645.25,57.9,0.00657,1e-05,0.6808]
[1780048546882,45.94,73645.2,57.9,0.00657,1e-05,0.68075]
[1780048555946,45.94,73645.1,57.9,0.00657,1e-05,0.68065]
[1780048561990,45.94,73639.01,57.9,0.0065,1e-05,0.67456]
[1780048567026,45.94,73636.32,57.9,0.00647,1e-05,0.67189]
[1780048572061,45.94,73635.25,57.9,0.00646,1e-05,0.67083]
[1780048577096,45.94,73636.0,57.9,0.00647,1e-05,0.67157]
[1780048584145,45.94,73635.43,57.9,0.00646,1e-05,0.67101]
[1780048590187,45.94,73634.69,57.9,0.00645,1e-05,0.67027]
[1780048595222,45.94,73634.75,57.9,0.00644,1e-05,0.6685]
[1780048602271,45.94,73634.36,57.9,0.00643,1e-05,0.66812]
[1780048611336,45.94,73634.46,57.9,0.00643,1e-05,0.66822]
[1780048619392,45.94,73634.43,57.9,0.00643,1e-05,0.66819]
[1780048627449,45.94,73634.46,57.9,0.00643,1e-05,0.66822]
[1780048632485,45.94,73630.99,57.9,0.0064,1e-05,0.66479]
[1780048637520,45.94,73630.52,57.9,0.00639,1e-05,0.66433]
[1780048643562,45.94,73631.15,57.9,0.0064,1e-05,0.66495]
[1780048651618,45.94,73632.37,57.9,0.00639,1e-05,0.66433]
[1780048659673,45.94,73632.37,57.9,0.00639,1e-05,0.66433]
[1780048668736,45.94,73633.28,57.9,0.0064,1e-05,0.66522]
[1780048673772,45.94,73630.24,57.9,0.00637,1e-05,0.66223]
[1780048678806,45.94,73619.36,57.9,0.00626,1e-05,0.65163]
[1780048683842,45.94,73618.04,57.9,0.00624,1e-05,0.65035]
[1780048688877,45.94,73622.06,57.9,0.00629,1e-05,0.65425]
[1780048694919,45.94,73619.81,57.9,0.00626,1e-05,0.65206]
[1780048699954,45.94,73629.74,57.9,0.00637,1e-05,0.66174]
[1780048704990,45.94,73638.15,57.9,0.00646,1e-05,0.67004]
[1780048709031,45.94,73649.57,57.9,0.00658,1e-05,0.68143]
[1780048714066,45.94,73650.09,57.9,0.00657,1e-05,0.6801]
[1780048719102,45.94,73647.99,57.9,0.00654,1e-05,0.67799]
[1780048724136,45.94,73646.07,57.9,0.00652,1e-05,0.67607]
[1780048729171,45.94,73643.41,57.9,0.0065,1e-05,0.67342]
[1780048735213,45.94,73644.45,57.9,0.00651,1e-05,0.67446]
[1780048740248,45.94,73645.31,57.9,0.00652,1e-05,0.67531]
[1780048745283,45.94,73645.69,57.9,0.00652,1e-05,0.67569]
[1780048750318,45.94,73645.51,57.9,0.00652,1e-05,0.67551]
[1780048763417,45.94,73646.0,57.9,0.00652,1e-05,0.676]
[1780048768452,45.94,73645.88,57.9,0.00652,1e-05,0.67588]
[1780048773487,45.94,73646.31,57.9,0.00651,1e-05,0.67447]
[1780048778525,45.94,73645.97,57.9,0.00651,1e-05,0.67413]
[1780048783560,45.94,73645.6,57.9,0.0065,1e-05,0.67376]
[1780048788595,45.94,73645.17,57.9,0.0065,1e-05,0.67333]
[1780048793630,45.94,73645.77,57.9,0.0065,1e-05,0.67393]
[1780048795309,45.94,73645.81,57.9,0.0065,1e-05,0.67397]
[1780048796786,45.94,73646.06,57.9,0.00651,1e-05,0.67422]
[1780048802693,45.94,73644.23,57.9,0.00649,1e-05,0.6724]
[1780048807728,45.94,73640.7,57.9,0.00645,1e-05,0.66889]
[1780048815784,45.94,73643.58,57.9,0.00648,1e-05,0.67175]
[1780048820819,45.94,73642.36,57.9,0.00647,1e-05,0.67054]
[1780048827871,45.94,73641.18,57.9,0.00645,1e-05,0.66937]
[1780048833913,45.94,73640.95,57.9,0.00643,1e-05,0.66731]
[1780048841969,45.94,73640.85,57.9,0.00643,1e-05,0.66721]
[1780048847004,45.94,73641.5,57.9,0.00644,1e-05,0.66785]
[1780048852046,45.94,73641.65,57.9,0.00644,1e-05,0.668]
[1780048858082,45.94,73640.9,57.9,0.00643,1e-05,0.66726]
[1780048863117,45.94,73640.46,57.9,0.00643,1e-05,0.66682]
[1780048868152,45.94,73639.83,57.9,0.00642,1e-05,0.6662]
[1780048874194,45.94,73639.4,57.9,0.00642,1e-05,0.66578]
[1780048879229,45.94,73640.0,57.9,0.00642,1e-05,0.66637]
[1780048884265,45.94,73640.07,57.9,0.00643,1e-05,0.66644]
[1780048889300,45.94,73639.86,57.9,0.00642,1e-05,0.66623]
[1780048895342,45.94,73640.01,57.9,0.00641,1e-05,0.66455]
[1780048900376,45.94,73639.61,57.9,0.0064,1e-05,0.66415]
[1780048901979,45.94,73639.61,57.9,0.0064,1e-05,0.66415]
[1780048903170,45.94,73639.75,57.9,0.0064,1e-05,0.66429]
[1780048908433,45.94,73637.38,57.9,0.00638,1e-05,0.66196]
[1780048913468,45.94,73637.15,57.9,0.00638,1e-05,0.66174]
[1780048916490,45.94,73626.21,57.9,0.00626,1e-05,0.65107]
[1780048921525,45.94,73625.7,57.9,0.00626,1e-05,0.65057]
[1780048927567,45.94,73625.08,57.9,0.00625,1e-05,0.64997]
[1780048932603,45.94,73624.78,57.9,0.00625,1e-05,0.64968]
[1780048940189,45.94,73624.11,57.9,0.00624,1e-05,0.64903]
[1780048951736,45.94,73623.65,57.9,0.00622,1e-05,0.64679]
[1780048959799,45.94,73624.39,57.9,0.00623,1e-05,0.64751]
[1780048964834,45.94,73622.93,57.9,0.00621,1e-05,0.6461]
[1780048971884,45.94,73622.93,57.9,0.00621,1e-05,0.6461]
[1780048976921,45.94,73617.28,57.9,0.00615,1e-05,0.64068]
[1780048981956,45.94,73616.74,57.9,0.00615,1e-05,0.64016]
[1780048986922,45.94,73613.16,57.9,0.00611,1e-05,0.63675]
[1780048992026,45.94,73611.37,57.9,0.00609,1e-05,0.63505]
[1780048997061,45.94,73612.66,57.9,0.00611,1e-05,0.63628]
[1780049002096,45.94,73610.65,57.9,0.00608,1e-05,0.63437]
[1780049007131,45.94,73610.12,57.9,0.00608,1e-05,0.63387]
[1780049012166,45.94,73606.1,57.9,0.00602,1e-05,0.62831]
[1780049017201,45.94,73604.18,57.9,0.006,1e-05,0.6265]
[1780049023243,45.94,73604.78,57.9,0.00601,1e-05,0.62707]
[1780049028278,45.94,73604.73,57.9,0.00601,1e-05,0.62702]
[1780049037341,45.94,73604.93,57.9,0.00601,1e-05,0.62721]
[1780049043383,45.94,73604.81,57.9,0.00601,1e-05,0.62709]
[1780049048418,45.94,73603.45,57.9,0.006,1e-05,0.62582]
[1780049054460,45.94,73603.2,57.9,0.00599,1e-05,0.62558]
[1780049060502,45.94,73602.93,57.9,0.00599,1e-05,0.62533]
[1780049065537,45.94,73599.39,57.9,0.00596,1e-05,0.62202]
[1780049070572,45.94,73598.95,57.9,0.00595,1e-05,0.62161]
[1780049075607,45.94,73598.5,57.9,0.00593,1e-05,0.61945]
[1780049080642,45.94,73601.02,57.9,0.00596,1e-05,0.6218]
[1780049085677,45.94,73596.24,57.9,0.00591,1e-05,0.61735]
[1780049090712,45.94,73594.5,57.9,0.00589,1e-05,0.61574]
[1780049095749,45.94,73593.41,57.9,0.00588,1e-05,0.61473]
[1780049100788,45.94,73587.5,57.9,0.00582,1e-05,0.60929]
[1780049105823,45.94,73583.26,57.9,0.00578,1e-05,0.60541]
[1780049110858,45.94,73583.03,57.9,0.00578,1e-05,0.6052]
[1780049115893,45.94,73592.12,57.9,0.00587,1e-05,0.61354]
[1780049120929,45.94,73601.28,57.9,0.00596,1e-05,0.62204]
[1780049125966,45.94,73600.35,57.9,0.00595,1e-05,0.62117]
[1780049131001,45.94,73602.95,57.9,0.00596,1e-05,0.62185]
[1780049136036,45.94,73603.25,57.9,0.00596,1e-05,0.62213]
[1780049141086,45.94,73614.78,57.9,0.00608,1e-05,0.63297]
[1780049146121,45.94,73617.91,57.9,0.00611,1e-05,0.63595]
[1780049151156,45.94,73618.72,57.9,0.00612,1e-05,0.63672]
[1780049156190,45.94,73622.67,57.9,0.00616,1e-05,0.64049]
[1780049161226,45.94,73620.98,57.9,0.00614,1e-05,0.63887]
[1780049166261,45.94,73621.44,57.9,0.00615,1e-05,0.63931]
[1780049167975,45.94,73621.4,57.9,0.00614,1e-05,0.63927]
[1780049174317,45.94,73615.3,57.9,0.00608,1e-05,0.63347]
[1780049179352,45.94,73616.17,57.9,0.00609,1e-05,0.63429]
[1780049184388,45.94,73616.64,57.9,0.0061,1e-05,0.63474]
[1780049189423,45.94,73616.77,57.9,0.0061,1e-05,0.63486]
[1780049194458,45.94,73616.79,57.9,0.00608,1e-05,0.63311]
[1780049199493,45.94,73616.94,57.9,0.00608,1e-05,0.63325]
[1780049204529,45.94,73617.3,57.9,0.00609,1e-05,0.63359]
[1780049210571,45.94,73616.68,57.9,0.00608,1e-05,0.63301]
[1780049215607,45.94,73617.5,57.9,0.00609,1e-05,0.63378]
[1780049220642,45.94,73617.24,57.9,0.00609,1e-05,0.63354]
[1780049225677,45.94,73616.86,57.9,0.00608,1e-05,0.63318]
[1780049232726,45.94,73616.7,57.9,0.00608,1e-05,0.63302]
[1780049237761,45.94,73616.06,57.9,0.00607,1e-05,0.63242]
[1780049243445,45.94,73616.27,57.9,0.00608,1e-05,0.63262]
[1780049247128,45.94,73616.27,57.9,0.00608,1e-05,0.63262]
[1780049252868,45.94,73616.26,57.9,0.00606,1e-05,0.63084]
[1780049257903,45.94,73616.1,57.9,0.00606,1e-05,0.63069]
[1780049262940,45.94,73614.01,57.9,0.00604,1e-05,0.62872]
[1780049268897,45.94,73615.82,57.9,0.00605,1e-05,0.63042]
[1780049270997,45.94,73596.64,57.9,0.00586,1e-05,0.61252]
[1780049276032,45.94,73595.99,57.9,0.00586,1e-05,0.61192]
[1780049281069,45.94,73589.46,57.9,0.00579,1e-05,0.60593]
[1780049286124,45.94,73591.57,57.9,0.00581,1e-05,0.60786]
[1780049291147,45.94,73600.02,57.9,0.0059,1e-05,0.61564]
[1780049296182,45.94,73608.65,57.9,0.00598,1e-05,0.62368]
[1780049301217,45.94,73610.06,57.9,0.006,1e-05,0.625]
[1780049306252,45.94,73611.9,57.9,0.00602,1e-05,0.62673]
[1780049311287,45.94,73618.75,57.9,0.00607,1e-05,0.63143]
[1780049316323,45.94,73621.88,57.9,0.0061,1e-05,0.63439]
[1780049321357,45.94,73628.17,57.9,0.00616,1e-05,0.64039]
[1780049327399,45.94,73625.24,57.9,0.00613,1e-05,0.63759]
[1780049332434,45.94,73624.94,57.9,0.00613,1e-05,0.6373]
[1780049337469,45.94,73625.1,57.9,0.00613,1e-05,0.63746]
[1780049342504,45.94,73624.17,57.9,0.00612,1e-05,0.63657]
[1780049347538,45.94,73623.3,57.9,0.00611,1e-05,0.63574]
[1780049352574,45.94,73622.99,57.9,0.00611,1e-05,0.63545]
[1780049357436,45.94,73622.82,57.9,0.00611,1e-05,0.63529]
[1780049361637,45.94,73612.02,57.9,0.006,1e-05,0.62508]
[1780049366672,45.94,73609.06,57.9,0.00597,1e-05,0.62231]
[1780049371707,45.94,73614.4,57.9,0.00601,1e-05,0.62556]
[1780049376742,45.94,73614.35,57.9,0.00601,1e-05,0.62551]
[1780049381777,45.94,73611.08,57.9,0.00597,1e-05,0.62245]
[1780049386812,45.94,73606.43,57.9,0.00593,1e-05,0.61811]
[1780049389833,45.94,73594.72,57.9,0.00581,1e-05,0.6073]
[1780049394405,45.94,73584.77,57.9,0.00572,1e-05,0.59825]
[1780049399903,45.94,73572.91,57.9,0.0056,1e-05,0.5876]
[1780049402927,45.94,73588.72,57.9,0.00575,1e-05,0.60183]
[1780049407962,45.94,73592.21,57.9,0.00579,1e-05,0.60501]
[1780049412997,45.94,73592.38,57.9,0.00579,1e-05,0.60516]
[1780049419039,45.94,73592.26,57.9,0.00579,1e-05,0.60505]
[1780049424074,45.94,73596.04,57.9,0.00582,1e-05,0.60852]
[1780049427338,45.94,73598.01,57.9,0.00584,1e-05,0.61033]
[1780049433137,45.94,73598.16,57.9,0.00583,1e-05,0.60874]
[1780049434763,45.94,73598.33,57.9,0.00583,1e-05,0.60889]
[1780049437252,45.94,73598.36,57.9,0.00583,1e-05,0.60892]
[1780049443207,45.94,73598.42,57.9,0.00583,1e-05,0.60898]
[1780049448242,45.94,73598.08,57.9,0.00583,1e-05,0.60866]
[1780049453278,45.94,73598.15,57.9,0.00583,1e-05,0.60873]
[1780049458313,45.94,73598.65,57.9,0.00583,1e-05,0.60919]
[1780049463348,45.94,73598.8,57.9,0.00584,1e-05,0.60932]
[1780049468383,45.94,73599.29,57.9,0.00584,1e-05,0.60978]
[1780049473419,45.94,73599.53,57.9,0.00584,1e-05,0.61]
[1780049482481,45.94,73599.34,57.9,0.00584,1e-05,0.60982]
[1780049489530,45.94,73599.67,57.9,0.00584,1e-05,0.61012]
[1780049494565,45.94,73598.94,57.9,0.00582,1e-05,0.60773]
[1780049501614,45.94,73598.62,57.9,0.00582,1e-05,0.60743]
[1780049507656,45.94,73596.54,57.9,0.0058,1e-05,0.60553]
[1780049512690,45.94,73596.41,57.9,0.0058,1e-05,0.60541]
[1780049512968,45.94,73596.41,57.9,0.0058,1e-05,0.60541]
[1780049514003,45.94,73596.45,57.9,0.0058,1e-05,0.60545]
[1780049520144,45.94,73596.8,57.9,0.0058,1e-05,0.60577]
[1780049525784,45.94,73599.7,57.9,0.00583,1e-05,0.60843]
[1780049530819,45.94,73600.13,57.9,0.00583,1e-05,0.60882]
[1780049535854,45.94,73600.26,57.9,0.00583,1e-05,0.60894]
[1780049540889,45.94,73601.64,57.9,0.00585,1e-05,0.61021]
[1780049545924,45.94,73611.07,57.9,0.00594,1e-05,0.61894]
[1780049550959,45.94,73620.14,57.9,0.00603,1e-05,0.62744]
[1780049554993,45.94,73607.32,57.9,0.00589,1e-05,0.61372]
[1780049561035,45.94,73608.74,57.9,0.0059,1e-05,0.61503]
[1780049566070,45.94,73608.87,57.9,0.0059,1e-05,0.61515]
[1780049571105,45.94,73609.13,57.9,0.00591,1e-05,0.61539]
[1780049582182,45.94,73608.73,57.9,0.0059,1e-05,0.61502]
[1780049587217,45.94,73608.81,57.9,0.0059,1e-05,0.6151]
[1780049595274,45.94,73608.25,57.9,0.0059,1e-05,0.61458]
[1780049600310,45.94,73603.89,57.9,0.00585,1e-05,0.61055]
[1780049605345,45.94,73605.66,57.9,0.00587,1e-05,0.61218]
[1780049610380,45.94,73607.83,57.9,0.00589,1e-05,0.61419]
[1780049615415,45.94,73612.26,57.9,0.00592,1e-05,0.61655]
[1780049620450,45.94,73613.58,57.9,0.00593,1e-05,0.61778]
[1780049626491,45.94,73612.47,57.9,0.00592,1e-05,0.61675]
[1780049631527,45.94,73612.25,57.9,0.00592,1e-05,0.61654]
[1780049636562,45.94,73612.26,57.9,0.00592,1e-05,0.61655]
[1780049641597,45.94,73612.21,57.9,0.00592,1e-05,0.61651]
[1780049646632,45.94,73610.17,57.9,0.0059,1e-05,0.61462]
[1780049653681,45.94,73609.45,57.9,0.00589,1e-05,0.61395]
[1780049659723,45.94,73609.45,57.9,0.00589,1e-05,0.61395]
[1780049664758,45.94,73605.21,57.9,0.00585,1e-05,0.61003]
[1780049670800,45.94,73607.68,57.9,0.00587,1e-05,0.61231]
[1780049675835,45.94,73607.59,57.9,0.00586,1e-05,0.61049]
[1780049680870,45.94,73611.07,57.9,0.00589,1e-05,0.61371]
[1780049686912,45.94,73611.09,57.9,0.00589,1e-05,0.61373]
[1780049691947,45.94,73610.42,57.9,0.00589,1e-05,0.61311]
[1780049696982,45.94,73611.06,57.9,0.00589,1e-05,0.6137]
[1780049702353,45.94,73610.07,57.9,0.00588,1e-05,0.61278]
[1780049703436,45.94,73608.87,57.9,0.00587,1e-05,0.61167]
[1780049709095,45.94,73607.82,57.9,0.00586,1e-05,0.61071]
[1780049714130,45.94,73608.01,57.9,0.00586,1e-05,0.61088]
[1780049719166,45.94,73608.03,57.9,0.00586,1e-05,0.6109]
[1780049725208,45.94,73608.18,57.9,0.00586,1e-05,0.61104]
[1780049730243,45.94,73608.24,57.9,0.00586,1e-05,0.61109]
[1780049735278,45.94,73607.83,57.9,0.00584,1e-05,0.60898]
[1780049744342,45.94,73607.74,57.9,0.00584,1e-05,0.6089]
[1780049749377,45.94,73607.85,57.9,0.00584,1e-05,0.609]
[1780049755419,45.94,73607.82,57.9,0.00584,1e-05,0.60897]
[1780049760454,45.94,73606.79,57.9,0.00583,1e-05,0.60803]
[1780049765489,45.94,73607.4,57.9,0.00584,1e-05,0.60859]
[1780049772635,45.94,73607.4,57.9,0.00584,1e-05,0.60859]
[1780049782609,45.94,73607.01,57.9,0.00584,1e-05,0.60823]
[1780049787644,45.94,73603.67,57.9,0.0058,1e-05,0.60517]
[1780049792679,45.94,73602.17,57.9,0.00577,1e-05,0.60207]
[1780049794693,45.94,73591.75,57.9,0.00567,1e-05,0.59264]
[1780049799728,45.94,73584.13,57.9,0.0056,1e-05,0.58582]
[1780049804763,45.94,73584.02,57.9,0.0056,1e-05,0.58572]
[1780049810805,45.94,73585.52,57.9,0.00561,1e-05,0.58706]
[1780049817854,45.94,73585.46,57.9,0.00561,1e-05,0.587]
[1780049822888,45.94,73585.12,57.9,0.00561,1e-05,0.5867]
[1780049827925,45.94,73582.59,57.9,0.00558,1e-05,0.58445]
[1780049829938,45.94,73572.2,57.9,0.00549,1e-05,0.57527]
[1780049834973,45.94,73565.78,57.9,0.00543,1e-05,0.56966]
[1780049840023,45.94,73566.46,57.9,0.00543,1e-05,0.57025]
[1780049845054,45.94,73562.78,57.9,0.0054,1e-05,0.56706]
[1780049850089,45.94,73557.49,57.9,0.00535,1e-05,0.56249]
[1780049855124,45.94,73555.63,57.9,0.00532,1e-05,0.55926]
[1780049860159,45.94,73556.29,57.9,0.00532,1e-05,0.55982]
[1780049865194,45.94,73555.78,57.9,0.00532,1e-05,0.55939]
[1780049870229,45.94,73554.37,57.9,0.00531,1e-05,0.55818]
[1780049875264,45.94,73555.17,57.9,0.00531,1e-05,0.55886]
[1780049880299,45.94,73549.88,57.9,0.00527,1e-05,0.55435]
[1780049885334,45.94,73546.92,57.9,0.00524,1e-05,0.55184]
[1780049891376,45.94,73550.11,57.9,0.00527,1e-05,0.55454]
[1780049895406,45.94,73561.2,57.9,0.00537,1e-05,0.56405]
[1780049900440,45.94,73561.31,57.9,0.00537,1e-05,0.56414]
[1780049905476,45.94,73567.37,57.9,0.00543,1e-05,0.5694]
[1780049908497,45.94,73557.63,57.9,0.00534,1e-05,0.56097]
[1780049913532,45.94,73564.73,57.9,0.00539,1e-05,0.56546]
[1780049918567,45.94,73560.03,57.9,0.00534,1e-05,0.5614]
[1780049923602,45.94,73558.07,57.9,0.00533,1e-05,0.55972]
[1780049929644,45.94,73558.1,57.9,0.00533,1e-05,0.55975]
[1780049934679,45.94,73558.28,57.9,0.00533,1e-05,0.5599]
[1780049939714,45.94,73558.42,57.9,0.00533,1e-05,0.56002]
[1780049944749,45.94,73558.21,57.9,0.00533,1e-05,0.55984]
[1780049949784,45.94,73558.69,57.9,0.00533,1e-05,0.56025]
[1780049955826,45.94,73558.6,57.9,0.00533,1e-05,0.56018]
[1780049960861,45.94,73557.26,57.9,0.00532,1e-05,0.55903]
[1780049965896,45.94,73557.84,57.9,0.00532,1e-05,0.55952]
[1780049970931,45.94,73558.68,57.9,0.00533,1e-05,0.56024]
[1780049975966,45.94,73557.55,57.9,0.00531,1e-05,0.55765]
[1780049981001,45.94,73561.39,57.9,0.00534,1e-05,0.56094]
[1780049986036,45.94,73562.65,57.9,0.00535,1e-05,0.56202]
[1780049991071,45.94,73561.18,57.9,0.00534,1e-05,0.56076]
[1780049996106,45.94,73562.12,57.9,0.00535,1e-05,0.56157]
[1780050001142,45.94,73569.62,57.9,0.00542,1e-05,0.56805]
[1780050006177,45.94,73570.25,57.9,0.00542,1e-05,0.5686]
[1780050008191,45.94,73585.01,57.9,0.00556,1e-05,0.58156]
[1780050013226,45.94,73587.84,57.9,0.00559,1e-05,0.58407]
[1780050018261,45.94,73589.56,57.9,0.0056,1e-05,0.5856]
[1780050023296,45.94,73587.21,57.9,0.00558,1e-05,0.58351]
[1780050028331,45.94,73587.34,57.9,0.00558,1e-05,0.58362]
[1780050034373,45.94,73587.44,57.9,0.00557,1e-05,0.58203]
[1780050040415,45.94,73587.88,57.9,0.00557,1e-05,0.58242]
[1780050045450,45.94,73585.85,57.9,0.00555,1e-05,0.58062]
[1780050050485,45.94,73583.85,57.9,0.00553,1e-05,0.57885]
[1780050055520,45.94,73583.79,57.9,0.00553,1e-05,0.5788]
[1780050060555,45.94,73583.98,57.9,0.00553,1e-05,0.57897]
[1780050065590,45.94,73580.92,57.9,0.00551,1e-05,0.57627]
[1780050070625,45.94,73579.27,57.9,0.00549,1e-05,0.57482]
[1780050075660,45.94,73579.01,57.9,0.00549,1e-05,0.57459]
[1780050080696,45.94,73578.25,57.9,0.00548,1e-05,0.57393]
[1780050085731,45.94,73576.72,57.9,0.00547,1e-05,0.57259]
[1780050090767,45.94,73564.82,57.9,0.00536,1e-05,0.56225]
[1780050095803,45.94,73564.76,57.9,0.00534,1e-05,0.56057]
[1780050101845,45.94,73564.39,57.9,0.00534,1e-05,0.56025]
[1780050107888,45.94,73564.51,57.9,0.00534,1e-05,0.56035]
[1780050113931,45.94,73564.7,57.9,0.00534,1e-05,0.56051]
[1780050118967,45.94,73564.28,57.9,0.00534,1e-05,0.56015]
[1780050123980,45.94,73565.96,57.9,0.00535,1e-05,0.5616]
[1780050125015,45.94,73566.01,57.9,0.00535,1e-05,0.56164]
[1780050132058,45.94,73567.03,57.9,0.00536,1e-05,0.56252]
[1780050137094,45.94,73563.7,57.9,0.00533,1e-05,0.55966]
[1780050142129,45.94,73568.36,57.9,0.00537,1e-05,0.56367]
[1780050147164,45.94,73567.53,57.9,0.00537,1e-05,0.56295]
[1780050152199,45.94,73568.0,57.9,0.00536,1e-05,0.56172]
[1780050157234,45.94,73568.71,57.9,0.00536,1e-05,0.56233]
[1780050162271,45.94,73568.47,57.9,0.00536,1e-05,0.56212]
[1780050167305,45.94,73561.05,57.9,0.00529,1e-05,0.55576]
[1780050172339,45.94,73561.09,57.9,0.00529,1e-05,0.55579]
[1780050177376,45.94,73562.79,57.9,0.00531,1e-05,0.55724]
[1780050182411,45.94,73561.98,57.9,0.0053,1e-05,0.55655]
[1780050188453,45.94,73559.06,57.9,0.00527,1e-05,0.55406]
[1780050193488,45.94,73559.28,57.9,0.00528,1e-05,0.55425]
[1780050198524,45.94,73559.41,57.9,0.00528,1e-05,0.55436]
[1780050205573,45.94,73559.43,57.9,0.00528,1e-05,0.55437]
[1780050210608,45.94,73559.05,57.9,0.00527,1e-05,0.55405]
[1780050216650,45.94,73559.2,57.9,0.00526,1e-05,0.55256]
[1780050222693,45.94,73559.5,57.9,0.00526,1e-05,0.55281]
[1780050229742,45.94,73559.53,57.9,0.00526,1e-05,0.55284]
[1780050234777,45.94,73564.97,57.9,0.00531,1e-05,0.55748]
[1780050239812,45.94,73550.16,57.9,0.00518,1e-05,0.54492]
[1780050245854,45.94,73549.21,57.9,0.00517,1e-05,0.54412]
[1780050250889,45.94,73537.77,57.9,0.00507,1e-05,0.53459]
[1780050252903,45.94,73527.85,57.9,0.00498,1e-05,0.52645]
[1780050257945,45.94,73522.54,57.9,0.00494,1e-05,0.52213]
[1780050262980,45.94,73525.03,57.9,0.00496,1e-05,0.52415]
[1780050268023,45.94,73529.58,57.9,0.005,1e-05,0.52786]
[1780050272054,45.94,73543.89,57.9,0.00511,1e-05,0.53808]
[1780050277089,45.94,73544.2,57.9,0.00511,1e-05,0.53834]
[1780050282125,45.94,73541.35,57.9,0.00509,1e-05,0.53597]
[1780050287159,45.94,73541.23,57.9,0.00509,1e-05,0.53587]
[1780050291186,45.94,73550.91,57.9,0.00517,1e-05,0.54394]
[1780050296222,45.94,73554.4,57.9,0.0052,1e-05,0.54688]
[1780050301257,45.94,73555.24,57.9,0.00521,1e-05,0.54759]
[1780050306292,45.94,73552.93,57.9,0.00519,1e-05,0.54564]
[1780050311327,45.94,73548.76,57.9,0.00515,1e-05,0.54214]
[1780050317369,45.94,73547.83,57.9,0.00514,1e-05,0.54137]
[1780050323411,45.94,73548.82,57.9,0.00515,1e-05,0.54219]
[1780050328447,45.94,73547.7,57.9,0.00514,1e-05,0.54126]
[1780050334489,45.94,73547.3,57.9,0.00512,1e-05,0.53933]
[1780050339524,45.94,73550.45,57.9,0.00515,1e-05,0.54196]
[1780050344559,45.94,73549.93,57.9,0.00515,1e-05,0.54152]
[1780050349594,45.94,73550.12,57.9,0.00515,1e-05,0.54168]
[1780050354629,45.94,73550.08,57.9,0.00515,1e-05,0.54165]
[1780050360671,45.94,73550.3,57.9,0.00515,1e-05,0.54183]
[1780050366712,45.94,73552.2,57.9,0.00517,1e-05,0.54342]
[1780050371748,45.94,73554.44,57.9,0.00519,1e-05,0.5453]
[1780050376783,45.94,73560.18,57.9,0.00524,1e-05,0.55015]
[1780050381818,45.94,73555.31,57.9,0.0052,1e-05,0.54604]
[1780050386853,45.94,73550.77,57.9,0.00515,1e-05,0.54222]
[1780050391888,45.94,73548.75,57.9,0.00512,1e-05,0.53894]
[1780050398936,45.94,73547.72,57.9,0.00511,1e-05,0.53808]
[1780050406993,45.94,73547.81,57.9,0.00511,1e-05,0.53816]
[1780050413035,45.94,73546.49,57.9,0.0051,1e-05,0.53706]
[1780050420087,45.94,73543.58,57.9,0.00508,1e-05,0.53465]
[1780050425122,45.94,73542.11,57.9,0.00506,1e-05,0.53343]
[1780050432171,45.94,73542.64,57.9,0.00507,1e-05,0.53387]
[1780050438213,45.94,73544.32,57.9,0.00508,1e-05,0.53526]
[1780050443248,45.94,73545.04,57.9,0.00509,1e-05,0.53586]
[1780050449290,45.94,73544.84,57.9,0.00509,1e-05,0.53569]
[1780050457347,45.94,73544.63,57.9,0.00507,1e-05,0.53393]
[1780050467417,45.94,73544.9,57.9,0.00507,1e-05,0.53416]
[1780050474469,45.94,73540.01,57.9,0.00503,1e-05,0.53012]
[1780050479504,45.94,73536.68,57.9,0.005,1e-05,0.52739]
[1780050484539,45.94,73537.03,57.9,0.00501,1e-05,0.52768]
[1780050490582,45.94,73536.31,57.9,0.005,1e-05,0.52709]
[1780050495616,45.94,73536.46,57.9,0.005,1e-05,0.52721]
[1780050505686,45.94,73534.36,57.9,0.00498,1e-05,0.5255]
[1780050510721,45.94,73533.29,57.9,0.00497,1e-05,0.52463]
[1780050515757,45.94,73533.53,57.9,0.00496,1e-05,0.52326]
[1780050520792,45.94,73533.98,57.9,0.00496,1e-05,0.52362]
[1780050526834,45.94,73533.47,57.9,0.00496,1e-05,0.52321]
[1780050532876,45.94,73533.15,57.9,0.00496,1e-05,0.52295]
[1780050538919,45.94,73532.48,57.9,0.00495,1e-05,0.52241]
[1780050543954,45.94,73522.12,57.9,0.00486,1e-05,0.51405]
[1780050548989,45.94,73522.73,57.9,0.00487,1e-05,0.51454]
[1780050554024,45.94,73522.9,57.9,0.00487,1e-05,0.51468]
[1780050559060,45.94,73523.12,57.9,0.00487,1e-05,0.51485]
[1780050565102,45.94,73522.92,57.9,0.00487,1e-05,0.51469]
[1780050570137,45.94,73521.52,57.9,0.00486,1e-05,0.51357]
[1780050575172,45.94,73531.36,57.9,0.00493,1e-05,0.51994]
[1780050580207,45.94,73532.11,57.9,0.00493,1e-05,0.52055]
[1780050585242,45.94,73534.81,57.9,0.00496,1e-05,0.52274]
[1780050593299,45.94,73535.01,57.9,0.00496,1e-05,0.5229]
[1780050600348,45.94,73537.07,57.9,0.00498,1e-05,0.52458]
[1780050605383,45.94,73527.28,57.9,0.00489,1e-05,0.51665]
[1780050609259,45.94,73521.26,57.9,0.00484,1e-05,0.51182]
[1780050610390,45.94,73519.58,57.9,0.00483,1e-05,0.51048]
[1780050615453,45.94,73518.94,57.9,0.00482,1e-05,0.50997]
[1780050620488,45.94,73512.81,57.9,0.00477,1e-05,0.50512]
[1780050625523,45.94,73512.71,57.9,0.00477,1e-05,0.50504]
[1780050631565,45.94,73515.27,57.9,0.00478,1e-05,0.50554]
[1780050636600,45.94,73512.65,57.9,0.00476,1e-05,0.50347]
[1780050641635,45.94,73505.49,57.9,0.0047,1e-05,0.49786]
[1780050646679,45.94,73504.7,57.9,0.00469,1e-05,0.49724]
[1780050651713,45.94,73509.92,57.9,0.00473,1e-05,0.50132]
[1780050656750,45.94,73510.69,57.9,0.00474,1e-05,0.50193]
[1780050661783,45.94,73507.98,57.9,0.00472,1e-05,0.4998]
[1780050666818,45.94,73506.89,57.9,0.00471,1e-05,0.49895]
[1780050671853,45.94,73506.83,57.9,0.00471,1e-05,0.4989]
[1780050677895,45.94,73506.84,57.9,0.00471,1e-05,0.49891]
[1780050682930,45.94,73506.78,57.9,0.00471,1e-05,0.49886]
[1780050689979,45.94,73506.8,57.9,0.00471,1e-05,0.49888]
[1780050695014,45.94,73503.7,57.9,0.00467,1e-05,0.49496]
[1780050700050,45.94,73503.14,57.9,0.00466,1e-05,0.49452]
[1780050708106,45.94,73502.74,57.9,0.00466,1e-05,0.49421]
[1780050713141,45.94,73510.32,57.9,0.00472,1e-05,0.50012]
[1780050718176,45.94,73509.94,57.9,0.00472,1e-05,0.49982]
[1780050723211,45.94,73506.08,57.9,0.00469,1e-05,0.49681]
[1780050728246,45.94,73503.99,57.9,0.00467,1e-05,0.49518]
[1780050733281,45.94,73504.27,57.9,0.00467,1e-05,0.4954]
[1780050734972,45.94,73504.27,57.9,0.00467,1e-05,0.4954]
[1780050736002,45.94,73502.85,57.9,0.00466,1e-05,0.4943]
[1780050745365,45.94,73501.72,57.9,0.00465,1e-05,0.49342]
[1780050750401,45.94,73503.91,57.9,0.00467,1e-05,0.49512]
[1780050755436,45.94,73505.81,57.9,0.00467,1e-05,0.4951]
[1780050763492,45.94,73504.64,57.9,0.00466,1e-05,0.49419]
[1780050769534,45.94,73505.3,57.9,0.00467,1e-05,0.4947]
[1780050774569,45.94,73501.12,57.9,0.00463,1e-05,0.49146]
[1780050779608,45.94,73504.23,57.9,0.00466,1e-05,0.49387]
[1780050783636,45.94,73494.47,57.9,0.00458,1e-05,0.48635]
[1780050788671,45.94,73494.55,57.9,0.00458,1e-05,0.48641]
[1780050793706,45.94,73493.94,57.9,0.00458,1e-05,0.48595]
[1780050798741,45.94,73495.15,57.9,0.00459,1e-05,0.48687]
[1780050803776,45.94,73491.43,57.9,0.00456,1e-05,0.48403]
[1780050808811,45.94,73491.03,57.9,0.00455,1e-05,0.48373]
[1780050813846,45.94,73492.11,57.9,0.00455,1e-05,0.48307]
[1780050818881,45.94,73495.27,57.9,0.00457,1e-05,0.48548]
[1780050823916,45.94,73499.47,57.9,0.00461,1e-05,0.4887]
[1780050828951,45.94,73499.84,57.9,0.00461,1e-05,0.48898]
[1780050834993,45.94,73499.79,57.9,0.00461,1e-05,0.48895]
[1780050840028,45.94,73502.33,57.9,0.00463,1e-05,0.4909]
[1780050845064,45.94,73500.6,57.9,0.00462,1e-05,0.48957]
[1780050851105,45.94,73500.76,57.9,0.00462,1e-05,0.48969]
[1780050855133,45.94,73510.4,57.9,0.0047,1e-05,0.49716]
[1780050860168,45.94,73518.32,57.9,0.00476,1e-05,0.50337]
[1780050865208,45.94,73519.63,57.9,0.00477,1e-05,0.5044]
[1780050870244,45.94,73522.12,57.9,0.00479,1e-05,0.50637]
[1780050875279,45.94,73523.32,57.9,0.00479,1e-05,0.50579]
[1780050880314,45.94,73525.87,57.9,0.00481,1e-05,0.50782]
[1780050885349,45.94,73526.0,57.9,0.00481,1e-05,0.50792]
[1780050891391,45.94,73525.28,57.9,0.0048,1e-05,0.50735]
[1780050899447,45.94,73525.4,57.9,0.00481,1e-05,0.50744]
[1780050904482,45.94,73527.73,57.9,0.00483,1e-05,0.50929]
[1780050909517,45.94,73523.82,57.9,0.00479,1e-05,0.50619]
[1780050914552,45.94,73523.5,57.9,0.00479,1e-05,0.50594]
[1780050919587,45.94,73523.5,57.9,0.00479,1e-05,0.50594]
[1780050924622,45.94,73524.98,57.9,0.0048,1e-05,0.50711]
[1780050929658,45.94,73525.27,57.9,0.0048,1e-05,0.50734]
[1780050933686,45.94,73544.46,57.9,0.00495,1e-05,0.5212]
[1780050938721,45.94,73549.79,57.9,0.005,1e-05,0.52554]
[1780050943756,45.94,73555.03,57.9,0.00504,1e-05,0.52984]
[1780050948794,45.94,73566.98,57.9,0.00515,1e-05,0.53976]
[1780050950808,45.94,73577.01,57.9,0.00524,1e-05,0.5482]
[1780050955843,45.94,73580.84,57.9,0.00527,1e-05,0.55145]
[1780050960878,45.94,73585.74,57.9,0.00532,1e-05,0.55564]
[1780050965913,45.94,73580.37,57.9,0.00527,1e-05,0.55105]
[1780050970948,45.94,73583.6,57.9,0.0053,1e-05,0.55381]
[1780050975984,45.94,73586.92,57.9,0.00533,1e-05,0.55665]
[1780050981024,45.94,73592.54,57.9,0.00538,1e-05,0.56149]
[1780050986060,45.94,73592.4,57.9,0.00538,1e-05,0.56137]
[1780050991094,45.94,73594.15,57.9,0.00538,1e-05,0.56123]
[1780050996131,45.94,73604.05,57.9,0.00547,1e-05,0.56984]
[1780051000158,45.94,73616.3,57.9,0.00559,1e-05,0.58066]
[1780051005196,45.94,73626.16,57.9,0.00568,1e-05,0.58948]
[1780051011238,45.94,73619.46,57.9,0.00562,1e-05,0.58347]
[1780051016273,45.94,73622.02,57.9,0.00564,1e-05,0.58576]
[1780051021308,45.94,73622.24,57.9,0.00565,1e-05,0.58596]
[1780051026008,45.94,73622.5,57.9,0.00565,1e-05,0.58619]
[1780051026128,45.94,73622.5,57.9,0.00565,1e-05,0.58619]
[1780051031379,45.94,73622.76,57.9,0.00565,1e-05,0.58643]
[1780051034400,45.94,73633.06,57.9,0.00575,1e-05,0.59573]
[1780051039435,45.94,73637.41,57.9,0.00579,1e-05,0.59969]
[1780051042918,45.94,73643.43,57.9,0.00585,1e-05,0.60521]
[1780051045477,45.94,73628.01,57.9,0.0057,1e-05,0.59115]
[1780051050512,45.94,73627.06,57.9,0.00569,1e-05,0.59029]
[1780051055547,45.94,73628.65,57.9,0.00569,1e-05,0.59001]
[1780051063603,45.94,73628.31,57.9,0.00569,1e-05,0.58971]
[1780051068638,45.94,73628.63,57.9,0.00569,1e-05,0.58999]
[1780051073674,45.94,73628.62,57.9,0.00569,1e-05,0.58998]
[1780051078708,45.94,73625.54,57.9,0.00566,1e-05,0.58721]
[1780051083743,45.94,73619.47,57.9,0.0056,1e-05,0.58178]
[1780051088778,45.94,73612.44,57.9,0.00554,1e-05,0.57554]
[1780051096834,45.94,73612.43,57.9,0.00554,1e-05,0.57553]
[1780051101869,45.94,73613.26,57.9,0.00554,1e-05,0.57627]
[1780051106905,45.94,73611.65,57.9,0.00553,1e-05,0.57485]
[1780051111940,45.94,73611.98,57.9,0.00552,1e-05,0.57345]
[1780051116976,45.94,73612.62,57.9,0.00552,1e-05,0.57402]
[1780051122011,45.94,73613.26,57.9,0.00553,1e-05,0.57458]
[1780051130067,45.94,73615.19,57.9,0.00555,1e-05,0.57629]
[1780051135102,45.94,73614.08,57.9,0.00554,1e-05,0.57531]
[1780051140137,45.94,73610.44,57.9,0.0055,1e-05,0.5721]
[1780051145175,45.94,73607.51,57.9,0.00547,1e-05,0.56953]
[1780051150210,45.94,73610.27,57.9,0.0055,1e-05,0.57195]
[1780051155246,45.94,73608.69,57.9,0.00548,1e-05,0.57056]
[1780051160281,45.94,73608.29,57.9,0.00548,1e-05,0.57021]
[1780051165316,45.94,73608.44,57.9,0.00548,1e-05,0.57034]
[1780051170351,45.94,73610.51,57.9,0.0055,1e-05,0.57216]
[1780051175386,45.94,73608.5,57.9,0.00547,1e-05,0.56872]
[1780051180421,45.94,73602.23,57.9,0.00541,1e-05,0.56326]
[1780051185456,45.94,73600.38,57.9,0.00539,1e-05,0.56165]
[1780051190491,45.94,73601.2,57.9,0.0054,1e-05,0.56236]
[1780051195526,45.94,73602.49,57.9,0.00541,1e-05,0.56348]
[1780051200561,45.94,73604.58,57.9,0.00543,1e-05,0.5653]
[1780051203582,45.94,73593.0,57.9,0.00532,1e-05,0.55529]
[1780051208616,45.94,73592.94,57.9,0.00532,1e-05,0.55524]
[1780051213652,45.94,73591.19,57.9,0.00531,1e-05,0.55374]
[1780051218687,45.94,73591.91,57.9,0.00531,1e-05,0.55436]
[1780051223723,45.94,73592.08,57.9,0.00532,1e-05,0.5545]
[1780051228758,45.94,73592.3,57.9,0.00532,1e-05,0.55469]
[1780051232787,45.94,73579.78,57.9,0.00519,1e-05,0.54243]
[1780051237821,45.94,73572.75,57.9,0.00513,1e-05,0.53655]
[1780051242855,45.94,73575.17,57.9,0.00515,1e-05,0.53857]
[1780051253933,45.94,73575.02,57.9,0.00515,1e-05,0.53844]
[1780051258968,45.94,73575.01,57.9,0.00515,1e-05,0.53843]
[1780051264015,45.94,73558.74,57.9,0.005,1e-05,0.52498]
[1780051269043,45.94,73550.04,57.9,0.00493,1e-05,0.5179]
[1780051274078,45.94,73550.34,57.9,0.00493,1e-05,0.51814]
[1780051279113,45.94,73550.61,57.9,0.00493,1e-05,0.51836]
[1780051284435,45.94,73549.48,57.9,0.00492,1e-05,0.51745]
[1780051291198,45.94,73549.57,57.9,0.00491,1e-05,0.51596]
[1780051296233,45.94,73550.17,57.9,0.00491,1e-05,0.51644]
[1780051301268,45.94,73554.28,57.9,0.00495,1e-05,0.51977]
[1780051306303,45.94,73553.89,57.9,0.00495,1e-05,0.51945]
[1780051311338,45.94,73548.83,57.9,0.0049,1e-05,0.51536]
[1780051317380,45.94,73551.55,57.9,0.00493,1e-05,0.51756]
[1780051322415,45.94,73550.04,57.9,0.00491,1e-05,0.51634]
[1780051327450,45.94,73554.4,57.9,0.00495,1e-05,0.51987]
[1780051332485,45.94,73552.75,57.9,0.00494,1e-05,0.51853]
[1780051337520,45.94,73553.0,57.9,0.00494,1e-05,0.51873]
[1780051342555,45.94,73551.59,57.9,0.00493,1e-05,0.51759]
[1780051345999,45.94,73553.21,57.9,0.00494,1e-05,0.5189]
[1780051346923,45.94,73552.84,57.9,0.00494,1e-05,0.5186]
[1780051352625,45.94,73551.7,57.9,0.00491,1e-05,0.51612]
[1780051357660,45.94,73552.56,57.9,0.00492,1e-05,0.51681]
[1780051362696,45.94,73553.05,57.9,0.00492,1e-05,0.51721]
[1780051368738,45.94,73538.77,57.9,0.0048,1e-05,0.50577]
[1780051373773,45.94,73533.13,57.9,0.00476,1e-05,0.50131]
[1780051378808,45.94,73538.22,57.9,0.0048,1e-05,0.50533]
[1780051383843,45.94,73545.33,57.9,0.00486,1e-05,0.511]
[1780051388878,45.94,73554.15,57.9,0.00493,1e-05,0.5181]
[1780051393913,45.94,73555.93,57.9,0.00495,1e-05,0.51954]
[1780051398952,45.94,73556.2,57.9,0.00495,1e-05,0.51976]
[1780051403987,45.94,73556.47,57.9,0.00495,1e-05,0.51998]
[1780051408017,45.94,73546.83,57.9,0.00487,1e-05,0.5122]
[1780051413054,45.94,73546.06,57.9,0.00485,1e-05,0.51003]
[1780051418089,45.94,73551.41,57.9,0.0049,1e-05,0.51432]
[1780051423125,45.94,73557.23,57.9,0.00495,1e-05,0.51903]
[1780051428159,45.94,73557.17,57.9,0.00495,1e-05,0.51898]
[1780051433194,45.94,73556.19,57.9,0.00494,1e-05,0.51818]
[1780051438229,45.94,73557.98,57.9,0.00495,1e-05,0.51963]
[1780051443264,45.94,73546.82,57.9,0.00486,1e-05,0.51064]
[1780051448299,45.94,73546.73,57.9,0.00486,1e-05,0.51057]
[1780051454341,45.94,73546.55,57.9,0.00485,1e-05,0.51042]
[1780051459376,45.94,73547.53,57.9,0.00486,1e-05,0.51121]
[1780051464411,45.94,73547.21,57.9,0.00486,1e-05,0.51095]
[1780051469446,45.94,73540.03,57.9,0.0048,1e-05,0.50523]
[1780051474481,45.94,73540.89,57.9,0.00479,1e-05,0.50438]
[1780051479516,45.94,73540.5,57.9,0.00479,1e-05,0.50407]
[1780051484551,45.94,73539.64,57.9,0.00478,1e-05,0.50339]
[1780051487572,45.94,73525.37,57.9,0.00466,1e-05,0.49221]
[1780051492607,45.94,73524.85,57.9,0.00466,1e-05,0.49181]
[1780051497642,45.94,73522.65,57.9,0.00464,1e-05,0.4901]
[1780051502679,45.94,73509.77,57.9,0.00454,1e-05,0.48023]
[1780051507714,45.94,73499.8,57.9,0.00446,1e-05,0.4727]
[1780051512749,45.94,73499.89,57.9,0.00446,1e-05,0.47277]
[1780051516261,45.94,73498.78,57.9,0.00445,1e-05,0.47194]
[1780051517649,45.94,73498.32,57.9,0.00445,1e-05,0.4716]
[1780051522820,45.94,73503.43,57.9,0.00449,1e-05,0.47543]
[1780051528862,45.94,73508.04,57.9,0.00452,1e-05,0.47892]
[1780051533898,45.94,73510.22,57.9,0.00453,1e-05,0.47909]
[1780051538933,45.94,73511.6,57.9,0.00454,1e-05,0.48014]
[1780051543968,45.94,73510.04,57.9,0.00453,1e-05,0.47895]
[1780051551017,45.94,73512.74,57.9,0.00455,1e-05,0.48101]
[1780051560080,45.94,73513.15,57.9,0.00455,1e-05,0.48132]
[1780051565115,45.94,73513.57,57.9,0.00456,1e-05,0.48164]
[1780051570150,45.94,73510.9,57.9,0.00453,1e-05,0.47961]
[1780051575185,45.94,73513.1,57.9,0.00455,1e-05,0.48128]
[1780051580220,45.94,73513.83,57.9,0.00456,1e-05,0.48184]
[1780051585255,45.94,73513.47,57.9,0.00455,1e-05,0.48156]
[1780051590290,45.94,73520.1,57.9,0.00461,1e-05,0.48664]
[1780051596332,45.94,73522.95,57.9,0.00462,1e-05,0.48733]
[1780051601368,45.94,73525.74,57.9,0.00464,1e-05,0.48948]
[1780051606402,45.94,73525.81,57.9,0.00464,1e-05,0.48954]
[1780051611437,45.94,73519.38,57.9,0.00459,1e-05,0.48459]
[1780051616471,45.94,73518.89,57.9,0.00458,1e-05,0.48421]
[1780051621507,45.94,73522.96,57.9,0.00462,1e-05,0.48734]
[1780051626542,45.94,73519.99,57.9,0.00459,1e-05,0.48506]
[1780051631577,45.94,73520.03,57.9,0.00459,1e-05,0.48509]
[1780051636612,45.94,73520.15,57.9,0.00459,1e-05,0.48518]
[1780051641647,45.94,73526.75,57.9,0.00465,1e-05,0.49026]
[1780051646682,45.94,73526.6,57.9,0.00465,1e-05,0.49015]
[1780051651717,45.94,73526.54,57.9,0.00463,1e-05,0.48859]
[1780051656752,45.94,73526.46,57.9,0.00463,1e-05,0.48853]
[1780051661787,45.94,73526.31,57.9,0.00463,1e-05,0.48842]
[1780051666822,45.94,73528.32,57.9,0.00465,1e-05,0.48997]
[1780051671857,45.94,73522.81,57.9,0.0046,1e-05,0.48572]
[1780051676892,45.94,73522.31,57.9,0.0046,1e-05,0.48534]
[1780051681927,45.94,73519.32,57.9,0.00457,1e-05,0.48305]
[1780051686961,45.94,73522.91,57.9,0.0046,1e-05,0.4858]
[1780051691997,45.94,73521.69,57.9,0.00459,1e-05,0.48486]
[1780051697032,45.94,73523.97,57.9,0.00461,1e-05,0.48661]
[1780051702067,45.94,73524.24,57.9,0.00461,1e-05,0.48682]
[1780051709117,45.94,73523.04,57.9,0.0046,1e-05,0.4859]
[1780051714151,45.94,73520.04,57.9,0.00457,1e-05,0.48211]
[1780051719186,45.94,73514.77,57.9,0.00452,1e-05,0.4781]
[1780051724221,45.94,73514.35,57.9,0.00452,1e-05,0.47778]
[1780051729256,45.94,73514.35,57.9,0.00452,1e-05,0.47778]
[1780051734291,45.94,73514.3,57.9,0.00452,1e-05,0.47774]
[1780051739326,45.94,73512.94,57.9,0.00451,1e-05,0.47671]
[1780051744361,45.94,73511.48,57.9,0.0045,1e-05,0.47561]
[1780051749396,45.94,73509.29,57.9,0.00448,1e-05,0.47396]
[1780051754431,45.94,73511.86,57.9,0.0045,1e-05,0.4759]
[1780051759466,45.94,73512.76,57.9,0.00451,1e-05,0.47658]
[1780051764501,45.94,73512.32,57.9,0.0045,1e-05,0.47625]
[1780051769535,45.94,73512.57,57.9,0.00451,1e-05,0.47644]
[1780051772557,45.94,73527.99,57.9,0.00462,1e-05,0.48671]
[1780051777592,45.94,73530.69,57.9,0.00464,1e-05,0.48879]
[1780051782629,45.94,73539.26,57.9,0.00471,1e-05,0.49545]
[1780051787665,45.94,73542.6,57.9,0.00474,1e-05,0.49806]
[1780051792700,45.94,73545.99,57.9,0.00476,1e-05,0.50073]
[1780051797735,45.94,73545.29,57.9,0.00476,1e-05,0.50018]
[1780051802773,45.94,73544.34,57.9,0.00475,1e-05,0.49943]
[1780051807809,45.94,73544.82,57.9,0.00475,1e-05,0.49981]
[1780051813850,45.94,73544.85,57.9,0.00475,1e-05,0.49983]
[1780051818886,45.94,73546.67,57.9,0.00477,1e-05,0.50127]
[1780051823921,45.94,73553.46,57.9,0.00483,1e-05,0.50665]
[1780051828956,45.94,73555.31,57.9,0.00484,1e-05,0.50812]
[1780051833991,45.94,73555.51,57.9,0.00483,1e-05,0.50673]
[1780051839028,45.94,73557.4,57.9,0.00485,1e-05,0.50824]
[1780051844063,45.94,73557.95,57.9,0.00485,1e-05,0.50868]
[1780051849098,45.94,73554.5,57.9,0.00482,1e-05,0.50593]
[1780051854133,45.94,73555.96,57.9,0.00483,1e-05,0.50709]
[1780051859168,45.94,73556.21,57.9,0.00484,1e-05,0.50729]
[1780051864204,45.94,73555.86,57.9,0.00483,1e-05,0.50701]
[1780051876289,45.94,73556.0,57.9,0.00483,1e-05,0.50712]
[1780051882331,45.94,73556.33,57.9,0.00484,1e-05,0.50739]
[1780051890387,45.94,73556.39,57.9,0.00484,1e-05,0.50744]
[1780051895422,45.94,73548.81,57.9,0.00476,1e-05,0.49988]
[1780051900457,45.94,73546.94,57.9,0.00474,1e-05,0.49841]
[1780051906500,45.94,73548.1,57.9,0.00475,1e-05,0.49933]
[1780051914420,45.94,73548.12,57.9,0.00475,1e-05,0.49934]
[1780051919049,45.94,73548.16,57.9,0.00475,1e-05,0.49937]
[1780051924626,45.94,73547.26,57.9,0.00475,1e-05,0.49867]
[1780051930668,45.94,73547.43,57.9,0.00475,1e-05,0.4988]
[1780051936054,45.94,73547.43,57.9,0.00475,1e-05,0.4988]
[1780051942752,45.94,73548.12,57.9,0.00475,1e-05,0.49934]
[1780051947795,45.94,73554.6,57.9,0.00481,1e-05,0.50446]
[1780051952830,45.94,73554.6,57.9,0.00479,1e-05,0.50292]
[1780051956975,45.94,73554.74,57.9,0.00479,1e-05,0.50303]
[1780051958002,45.94,73554.78,57.9,0.00479,1e-05,0.50306]
[1780051964278,45.94,73552.65,57.9,0.00478,1e-05,0.50138]
[1780051967521,45.94,73552.65,57.9,0.00478,1e-05,0.50138]
[1780051972973,45.94,73544.88,57.9,0.00471,1e-05,0.49527]
[1780051978009,45.94,73545.85,57.9,0.00472,1e-05,0.49603]
[1780051983045,45.94,73545.96,57.9,0.00472,1e-05,0.49612]
[1780051989087,45.94,73546.41,57.9,0.00473,1e-05,0.49647]
[1780051998150,45.94,73546.74,57.9,0.00473,1e-05,0.49673]
[1780052003186,45.94,73546.05,57.9,0.00472,1e-05,0.49619]
[1780052008221,45.94,73551.89,57.9,0.00477,1e-05,0.50078]
[1780052010989,45.94,73552.03,57.9,0.00477,1e-05,0.50089]
[1780052016277,45.94,73555.81,57.9,0.00479,1e-05,0.50234]
[1780052021164,45.94,73558.38,57.9,0.00481,1e-05,0.50438]
[1780052026347,45.94,73557.07,57.9,0.0048,1e-05,0.50334]
[1780052031382,45.94,73557.03,57.9,0.0048,1e-05,0.5033]
[1780052036417,45.94,73557.16,57.9,0.0048,1e-05,0.50341]
[1780052038173,45.94,73557.16,57.9,0.0048,1e-05,0.50341]
[1780052043466,45.94,73555.07,57.9,0.00478,1e-05,0.50175]
[1780052048501,45.94,73552.64,57.9,0.00476,1e-05,0.49983]
[1780052054543,45.94,73552.73,57.9,0.00476,1e-05,0.4999]
[1780052065620,45.94,73552.94,57.9,0.00477,1e-05,0.50007]
[1780052070655,45.94,73554.3,57.9,0.00478,1e-05,0.50114]
[1780052075690,45.94,73554.51,57.9,0.00476,1e-05,0.49977]
[1780052080725,45.94,73555.38,57.9,0.00477,1e-05,0.50046]
[1780052085760,45.94,73554.11,57.9,0.00476,1e-05,0.49946]
[1780052090795,45.94,73551.37,57.9,0.00474,1e-05,0.4973]
[1780052095831,45.94,73547.98,57.9,0.00471,1e-05,0.49465]
[1780052100866,45.94,73547.53,57.9,0.00471,1e-05,0.49429]
[1780052109929,45.94,73547.16,57.9,0.0047,1e-05,0.494]
[1780052115973,45.94,73551.8,57.9,0.00474,1e-05,0.49764]
[1780052121008,45.94,73558.72,57.9,0.0048,1e-05,0.5031]
[1780052126043,45.94,73559.66,57.9,0.00481,1e-05,0.50385]
[1780052131078,45.94,73561.53,57.9,0.00481,1e-05,0.50378]
[1780052136113,45.94,73560.26,57.9,0.0048,1e-05,0.50278]
[1780052141148,45.94,73564.84,57.9,0.00484,1e-05,0.50642]
[1780052146183,45.94,73565.27,57.9,0.00484,1e-05,0.50676]
[1780052151241,45.94,73569.97,57.9,0.00488,1e-05,0.51052]
[1780052152233,45.94,73583.35,57.9,0.005,1e-05,0.52136]
[1780052158276,45.94,73585.17,57.9,0.00501,1e-05,0.52285]
[1780052163310,45.94,73576.49,57.9,0.00494,1e-05,0.51578]
[1780052168345,45.94,73579.99,57.9,0.00497,1e-05,0.51862]
[1780052173381,45.94,73580.26,57.9,0.00497,1e-05,0.51884]
[1780052178416,45.94,73582.02,57.9,0.00498,1e-05,0.52028]
[1780052183451,45.94,73581.23,57.9,0.00498,1e-05,0.51963]
[1780052183728,45.94,73581.23,57.9,0.00498,1e-05,0.51963]
[1780052189493,45.94,73584.31,57.9,0.005,1e-05,0.52215]
[1780052194528,45.94,73584.32,57.9,0.00499,1e-05,0.52057]
[1780052199564,45.94,73590.73,57.9,0.00505,1e-05,0.52582]
[1780052200730,45.94,73590.73,57.9,0.00505,1e-05,0.52582]
[1780052206613,45.94,73591.74,57.9,0.00505,1e-05,0.52666]
[1780052211648,45.94,73591.55,57.9,0.00505,1e-05,0.5265]
[1780052217823,45.94,73591.68,57.9,0.00505,1e-05,0.52661]
[1780052221722,45.94,73577.24,57.9,0.00493,1e-05,0.51481]
[1780052226756,45.94,73578.61,57.9,0.00494,1e-05,0.51592]
[1780052230784,45.94,73588.38,57.9,0.00502,1e-05,0.52389]
[1780052234861,45.94,73589.63,57.9,0.00504,1e-05,0.52492]
[1780052240855,45.94,73593.53,57.9,0.00507,1e-05,0.52813]
[1780052245890,45.94,73593.65,57.9,0.00507,1e-05,0.52823]
[1780052250925,45.94,73595.9,57.9,0.00509,1e-05,0.5301]
[1780052251882,45.94,73595.9,57.9,0.00509,1e-05,0.5301]
[1780052257974,45.94,73592.85,57.9,0.00505,1e-05,0.52597]
[1780052263009,45.94,73585.04,57.9,0.00498,1e-05,0.51957]
[1780052268044,45.94,73585.53,57.9,0.00498,1e-05,0.51997]
[1780052268906,45.94,73585.53,57.9,0.00498,1e-05,0.51997]
[1780052274086,45.94,73587.14,57.9,0.005,1e-05,0.52128]
[1780052279121,45.94,73587.31,57.9,0.005,1e-05,0.52142]
[1780052284157,45.94,73588.04,57.9,0.00501,1e-05,0.52202]
[1780052285933,45.94,73588.16,57.9,0.00501,1e-05,0.52212]
[1780052291206,45.94,73589.22,57.9,0.00502,1e-05,0.52299]
[1780052296241,45.94,73590.98,57.9,0.00503,1e-05,0.52443]
[1780052302283,45.94,73592.8,57.9,0.00505,1e-05,0.52593]
[1780052302948,45.94,73592.8,57.9,0.00505,1e-05,0.52593]
[1780052308325,45.94,73591.46,57.9,0.00504,1e-05,0.52483]
[1780052314367,45.94,73591.98,57.9,0.00503,1e-05,0.52366]
[1780052319403,45.94,73591.93,57.9,0.00503,1e-05,0.52362]
[1780052319952,45.94,73591.93,57.9,0.00503,1e-05,0.52362]
[1780052328466,45.94,73577.12,57.9,0.0049,1e-05,0.51158]
[1780052333503,45.94,73568.65,57.9,0.00483,1e-05,0.50479]
[1780052336989,45.94,73568.95,57.9,0.00483,1e-05,0.50503]
[1780052342566,45.94,73565.42,57.9,0.0048,1e-05,0.50223]
[1780052347601,45.94,73565.07,57.9,0.0048,1e-05,0.50195]
[1780052353643,45.94,73565.03,57.9,0.00479,1e-05,0.50192]
[1780052354010,45.94,73565.03,57.9,0.00479,1e-05,0.50192]
[1780052359685,45.94,73565.91,57.9,0.0048,1e-05,0.50262]
[1780052364720,45.94,73565.76,57.9,0.0048,1e-05,0.5025]
[1780052369755,45.94,73565.04,57.9,0.00479,1e-05,0.50193]
[1780052371024,45.94,73565.04,57.9,0.00479,1e-05,0.50193]
[1780052376805,45.94,73565.76,57.9,0.00479,1e-05,0.50095]
[1780052381840,45.94,73562.75,57.9,0.00476,1e-05,0.49858]
[1780052386875,45.94,73560.27,57.9,0.00474,1e-05,0.49662]
[1780052388035,45.94,73560.27,57.9,0.00474,1e-05,0.49662]
[1780052389897,45.94,73548.92,57.9,0.00465,1e-05,0.48778]
[1780052394932,45.94,73545.1,57.9,0.00462,1e-05,0.48483]
[1780052399967,45.94,73536.9,57.9,0.00455,1e-05,0.47855]
[1780052405144,45.94,73532.62,57.9,0.00451,1e-05,0.47531]
[1780052411048,45.94,73529.16,57.9,0.00449,1e-05,0.47269]
[1780052415076,45.94,73515.49,57.9,0.00438,1e-05,0.46249]
[1780052420111,45.94,73510.82,57.9,0.00434,1e-05,0.45905]
[1780052422110,45.94,73508.15,57.9,0.00432,1e-05,0.45709]
[1780052423280,45.94,73507.83,57.9,0.00432,1e-05,0.45686]
[1780052424369,45.94,73507.83,57.9,0.00432,1e-05,0.45686]
[1780052430181,45.94,73508.23,57.9,0.00432,1e-05,0.45715]
[1780052433202,45.94,73498.44,57.9,0.00424,1e-05,0.4486]
[1780052438237,45.94,73500.28,57.9,0.00425,1e-05,0.44993]
[1780052443272,45.94,73509.56,57.9,0.00432,1e-05,0.45668]
[1780052449315,45.94,73510.13,57.9,0.00433,1e-05,0.4571]
[1780052454350,45.94,73520.05,57.9,0.0044,1e-05,0.46441]
[1780052459385,45.94,73518.47,57.9,0.00439,1e-05,0.46324]
[1780052464422,45.94,73519.94,57.9,0.0044,1e-05,0.46433]
[1780052469457,45.94,73520.01,57.9,0.0044,1e-05,0.46438]
[1780052474492,45.94,73522.1,57.9,0.00442,1e-05,0.46593]
[1780052481541,45.94,73521.0,57.9,0.00441,1e-05,0.46512]
[1780052486578,45.94,73513.63,57.9,0.00435,1e-05,0.45967]
[1780052492621,45.94,73513.71,57.9,0.00434,1e-05,0.45828]
[1780052497658,45.94,73513.94,57.9,0.00434,1e-05,0.45845]
[1780052503700,45.94,73513.97,57.9,0.00434,1e-05,0.45847]
[1780052508735,45.94,73514.6,57.9,0.00435,1e-05,0.45893]
[1780052513770,45.94,73520.99,57.9,0.0044,1e-05,0.46365]
[1780052518805,45.94,73522.56,57.9,0.00441,1e-05,0.46481]
[1780052523840,45.94,73527.93,57.9,0.00445,1e-05,0.46882]
[1780052528875,45.94,73526.78,57.9,0.00444,1e-05,0.46796]
[1780052540964,45.94,73526.04,57.9,0.00444,1e-05,0.46741]
[1780052546000,45.94,73526.95,57.9,0.00444,1e-05,0.46809]
[1780052551035,45.94,73526.96,57.9,0.00443,1e-05,0.46662]
[1780052556070,45.94,73527.32,57.9,0.00443,1e-05,0.46689]
[1780052561105,45.94,73526.56,57.9,0.00443,1e-05,0.46632]
[1780052566140,45.94,73523.5,57.9,0.0044,1e-05,0.46405]
[1780052567975,45.94,73523.5,57.9,0.0044,1e-05,0.46405]
[1780052568293,45.94,73523.5,57.9,0.0044,1e-05,0.46405]
[1780052577219,45.94,73528.41,57.9,0.00444,1e-05,0.46771]
[1780052582254,45.94,73532.17,57.9,0.00447,1e-05,0.47052]
[1780052587289,45.94,73536.19,57.9,0.0045,1e-05,0.47355]
[1780052592325,45.94,73536.75,57.9,0.00451,1e-05,0.47397]
[1780052597360,45.94,73536.2,57.9,0.0045,1e-05,0.47356]
[1780052604409,45.94,73535.42,57.9,0.0045,1e-05,0.47297]
[1780052609444,45.94,73535.52,57.9,0.0045,1e-05,0.47304]
[1780052615487,45.94,73540.68,57.9,0.00452,1e-05,0.47546]
[1780052620521,45.94,73542.26,57.9,0.00454,1e-05,0.47666]
[1780052625556,45.94,73540.74,57.9,0.00452,1e-05,0.4755]
[1780052630591,45.94,73540.06,57.9,0.00452,1e-05,0.47499]
[1780052635626,45.94,73542.1,57.9,0.00454,1e-05,0.47654]
[1780052640680,45.94,73539.14,57.9,0.00451,1e-05,0.47429]
[1780052645715,45.94,73549.21,57.9,0.00459,1e-05,0.48196]
[1780052651758,45.94,73553.56,57.9,0.00463,1e-05,0.48531]
[1780052655787,45.94,73542.16,57.9,0.00454,1e-05,0.47658]
[1780052660824,45.94,73536.88,57.9,0.00449,1e-05,0.47259]
[1780052665859,45.94,73537.32,57.9,0.0045,1e-05,0.47292]
[1780052670894,45.94,73535.07,57.9,0.00448,1e-05,0.47122]
[1780052675929,45.94,73538.51,57.9,0.00449,1e-05,0.47233]
[1780052680964,45.94,73539.14,57.9,0.0045,1e-05,0.47281]
[1780052685999,45.94,73537.69,57.9,0.00449,1e-05,0.47171]
[1780052691034,45.94,73536.87,57.9,0.00448,1e-05,0.4711]
[1780052696069,45.94,73536.88,57.9,0.00448,1e-05,0.4711]
[1780052701106,45.94,73539.11,57.9,0.0045,1e-05,0.47278]
[1780052706141,45.94,73538.73,57.9,0.00449,1e-05,0.4725]
[1780052711176,45.94,73546.18,57.9,0.00455,1e-05,0.47814]
[1780052715204,45.94,73555.88,57.9,0.00463,1e-05,0.48558]
[1780052720239,45.94,73557.99,57.9,0.00465,1e-05,0.48721]
[1780052725274,45.94,73555.05,57.9,0.00463,1e-05,0.48494]
[1780052730309,45.94,73554.77,57.9,0.00462,1e-05,0.48473]
[1780052735347,45.94,73555.57,57.9,0.00462,1e-05,0.48383]
[1780052740382,45.94,73560.92,57.9,0.00466,1e-05,0.48796]
[1780052745418,45.94,73562.85,57.9,0.00468,1e-05,0.48946]
[1780052750454,45.94,73568.27,57.9,0.00472,1e-05,0.49369]
[1780052755488,45.94,73570.2,57.9,0.00474,1e-05,0.4952]
[1780052760523,45.94,73569.58,57.9,0.00473,1e-05,0.49472]
[1780052765558,45.94,73566.04,57.9,0.0047,1e-05,0.49195]
[1780052771600,45.94,73567.87,57.9,0.00472,1e-05,0.49338]
[1780052776635,45.94,73568.36,57.9,0.00472,1e-05,0.49376]
[1780052783684,45.94,73567.84,57.9,0.00472,1e-05,0.49335]
[1780052789728,45.94,73568.61,57.9,0.00472,1e-05,0.49396]
[1780052795153,45.94,73568.64,57.9,0.00471,1e-05,0.49245]
[1780052804833,45.94,73568.37,57.9,0.00471,1e-05,0.49223]
[1780052814903,45.94,73568.32,57.9,0.00471,1e-05,0.4922]
[1780052819938,45.94,73568.07,57.9,0.00471,1e-05,0.492]
[1780052821222,45.94,73568.07,57.9,0.00471,1e-05,0.492]
[1780052821227,45.94,73568.07,57.9,0.00471,1e-05,0.492]
[1780052826988,45.94,73568.28,57.9,0.00471,1e-05,0.49216]
[1780052832034,45.94,73566.88,57.9,0.0047,1e-05,0.49107]
[1780052833033,45.94,73553.46,57.9,0.00459,1e-05,0.4807]
[1780052835733,45.94,73553.01,57.9,0.00458,1e-05,0.48036]
[1780052841089,45.94,73548.97,57.9,0.00455,1e-05,0.47727]
[1780052848138,45.94,73550.32,57.9,0.00456,1e-05,0.4783]
[1780052853173,45.94,73549.38,57.9,0.00454,1e-05,0.47609]
[1780052858208,45.94,73549.16,57.9,0.00454,1e-05,0.47592]
[1780052863243,45.94,73556.67,57.9,0.0046,1e-05,0.48166]
[1780052868278,45.94,73557.57,57.9,0.0046,1e-05,0.48235]
[1780052873313,45.94,73562.51,57.9,0.00464,1e-05,0.48615]
[1780052878348,45.94,73562.06,57.9,0.00464,1e-05,0.48581]
[1780052883383,45.94,73561.57,57.9,0.00464,1e-05,0.48543]
[1780052889425,45.94,73559.54,57.9,0.00462,1e-05,0.48386]
[1780052894460,45.94,73566.15,57.9,0.00467,1e-05,0.48898]
[1780052901976,45.94,73564.83,57.9,0.00466,1e-05,0.48795]
[1780052907553,45.94,73556.34,57.9,0.00459,1e-05,0.4814]
[1780052912588,45.94,73556.26,57.9,0.00458,1e-05,0.47983]
[1780052917623,45.94,73554.66,57.9,0.00457,1e-05,0.47861]
[1780052922658,45.94,73554.43,57.9,0.00457,1e-05,0.47844]
[1780052927693,45.94,73555.12,57.9,0.00457,1e-05,0.47896]
[1780052932729,45.94,73555.81,57.9,0.00458,1e-05,0.47949]
[1780052937763,45.94,73555.34,57.9,0.00457,1e-05,0.47913]
[1780052942798,45.94,73555.32,57.9,0.00457,1e-05,0.47912]
[1780052947833,45.94,73555.62,57.9,0.00457,1e-05,0.47935]
[1780052952873,45.94,73555.58,57.9,0.00457,1e-05,0.47931]
[1780052960927,45.94,73555.51,57.9,0.00457,1e-05,0.47926]
[1780052965961,45.94,73554.75,57.9,0.00457,1e-05,0.47868]
[1780052974017,45.94,73554.72,57.9,0.00455,1e-05,0.47716]
[1780052982076,45.94,73552.85,57.9,0.00454,1e-05,0.47573]
[1780052985098,45.94,73543.23,57.9,0.00446,1e-05,0.46847]
[1780052990133,45.94,73533.17,57.9,0.00438,1e-05,0.46098]
[1780052995169,45.94,73530.13,57.9,0.00436,1e-05,0.45874]
[1780053000205,45.94,73531.83,57.9,0.00437,1e-05,0.45999]
[1780053006248,45.94,73532.2,57.9,0.00437,1e-05,0.46026]
[1780053011283,45.94,73531.91,57.9,0.00437,1e-05,0.46005]
[1780053016319,45.94,73532.14,57.9,0.00437,1e-05,0.46022]
[1780053021355,45.94,73540.43,57.9,0.00444,1e-05,0.46638]
[1780053026390,45.94,73541.58,57.9,0.00445,1e-05,0.46724]
[1780053033440,45.94,73541.4,57.9,0.00443,1e-05,0.46563]
[1780053038475,45.94,73541.32,57.9,0.00443,1e-05,0.46557]
[1780053043510,45.94,73541.37,57.9,0.00443,1e-05,0.4656]
[1780053048548,45.94,73540.47,57.9,0.00443,1e-05,0.46493]
[1780053053583,45.94,73541.8,57.9,0.00444,1e-05,0.46593]
[1780053059625,45.94,73542.38,57.9,0.00444,1e-05,0.46636]
[1780053064663,45.94,73535.06,57.9,0.00438,1e-05,0.46092]
[1780053069698,45.94,73534.29,57.9,0.00438,1e-05,0.46035]
[1780053074734,45.94,73534.32,57.9,0.00438,1e-05,0.46037]
[1780053079768,45.94,73534.79,57.9,0.00438,1e-05,0.46072]
[1780053084803,45.94,73534.58,57.9,0.00438,1e-05,0.46056]
[1780053090845,45.94,73533.74,57.9,0.00437,1e-05,0.45994]
[1780053096887,45.94,73535.71,57.9,0.00437,1e-05,0.45993]
[1780053101934,45.94,73537.47,57.9,0.00439,1e-05,0.46124]
[1780053106968,45.94,73539.71,57.9,0.00441,1e-05,0.4629]
[1780053112004,45.94,73543.73,57.9,0.00444,1e-05,0.46589]
[1780053117038,45.94,73544.17,57.9,0.00444,1e-05,0.46622]
[1780053122075,45.94,73542.7,57.9,0.00443,1e-05,0.46512]
[1780053127110,45.94,73539.27,57.9,0.0044,1e-05,0.46257]
[1780053132145,45.94,73541.68,57.9,0.00442,1e-05,0.46436]
[1780053137185,45.94,73543.13,57.9,0.00443,1e-05,0.46544]
[1780053142215,45.94,73542.94,57.9,0.00443,1e-05,0.4653]
[1780053147250,45.94,73542.83,57.9,0.00443,1e-05,0.46522]
[1780053152285,45.94,73543.55,57.9,0.00442,1e-05,0.46428]
[1780053157320,45.94,73543.3,57.9,0.00442,1e-05,0.4641]
[1780053164369,45.94,73537.77,57.9,0.00438,1e-05,0.45999]
[1780053170411,45.94,73538.34,57.9,0.00438,1e-05,0.46042]
[1780053177460,45.94,73538.8,57.9,0.00439,1e-05,0.46076]
[1780053178977,45.94,73538.8,57.9,0.00439,1e-05,0.46076]
[1780053180048,45.94,73538.22,57.9,0.00438,1e-05,0.46033]
[1780053185516,45.94,73537.5,57.9,0.00438,1e-05,0.45979]
[1780053190551,45.94,73540.88,57.9,0.0044,1e-05,0.4623]
[1780053195587,45.94,73540.16,57.9,0.0044,1e-05,0.46176]
[1780053200622,45.94,73541.72,57.9,0.00441,1e-05,0.46292]
[1780053205657,45.94,73541.52,57.9,0.00441,1e-05,0.46277]
[1780053210692,45.94,73542.43,57.9,0.00441,1e-05,0.46345]
[1780053217741,45.94,73542.42,57.9,0.0044,1e-05,0.46197]
[1780053224790,45.94,73542.54,57.9,0.0044,1e-05,0.46206]
[1780053229825,45.94,73542.61,57.9,0.0044,1e-05,0.46211]
[1780053237798,45.94,73542.52,57.9,0.0044,1e-05,0.46205]
[1780053240912,45.94,73552.19,57.9,0.00448,1e-05,0.46927]
[1780053241916,45.94,73580.64,57.9,0.00471,1e-05,0.49108]
[1780053246955,45.94,73588.02,57.9,0.00477,1e-05,0.49688]
[1780053252993,45.94,73578.7,57.9,0.00469,1e-05,0.48957]
[1780053258028,45.94,73575.4,57.9,0.00467,1e-05,0.487]
[1780053261049,45.94,73561.18,57.9,0.00455,1e-05,0.47607]
[1780053266084,45.94,73561.07,57.9,0.00455,1e-05,0.47599]
[1780053271119,45.94,73557.99,57.9,0.00451,1e-05,0.47215]
[1780053276154,45.94,73552.34,57.9,0.00446,1e-05,0.4679]
[1780053281189,45.94,73550.43,57.9,0.00445,1e-05,0.46647]
[1780053286226,45.94,73550.69,57.9,0.00445,1e-05,0.46666]
[1780053291260,45.94,73550.89,57.9,0.00445,1e-05,0.46681]
[1780053297302,45.94,73550.84,57.9,0.00445,1e-05,0.46677]
[1780053302337,45.94,73550.73,57.9,0.00445,1e-05,0.46669]
[1780053307372,45.94,73550.8,57.9,0.00445,1e-05,0.46674]
[1780053312407,45.94,73550.66,57.9,0.00445,1e-05,0.46664]
[1780053317442,45.94,73550.12,57.9,0.00445,1e-05,0.46623]
[1780053322477,45.94,73557.05,57.9,0.0045,1e-05,0.47144]
[1780053327512,45.94,73558.94,57.9,0.00452,1e-05,0.47287]
[1780053332547,45.94,73559.24,57.9,0.00451,1e-05,0.4716]
[1780053337582,45.94,73561.88,57.9,0.00453,1e-05,0.4736]
[1780053342617,45.94,73562.69,57.9,0.00453,1e-05,0.47422]
[1780053347652,45.94,73563.68,57.9,0.00454,1e-05,0.47497]
[1780053354701,45.94,73563.92,57.9,0.00454,1e-05,0.47515]
[1780053359737,45.94,73565.29,57.9,0.00455,1e-05,0.47619]
[1780053364772,45.94,73564.49,57.9,0.00455,1e-05,0.47559]
[1780053369807,45.94,73564.34,57.9,0.00455,1e-05,0.47547]
[1780053374842,45.94,73563.92,57.9,0.00454,1e-05,0.47515]
[1780053379878,45.94,73564.59,57.9,0.00455,1e-05,0.47566]
[1780053384913,45.94,73564.2,57.9,0.00455,1e-05,0.47536]
[1780053389947,45.94,73562.49,57.9,0.00453,1e-05,0.47407]
[1780053395009,45.94,73563.9,57.9,0.00453,1e-05,0.47364]
[1780053401051,45.94,73564.05,57.9,0.00453,1e-05,0.47375]
[1780053406065,45.94,73563.99,57.9,0.00453,1e-05,0.4737]
[1780053411121,45.94,73565.01,57.9,0.00454,1e-05,0.47448]
[1780053422198,45.94,73564.84,57.9,0.00454,1e-05,0.47435]
[1780053427233,45.94,73565.15,57.9,0.00454,1e-05,0.47458]
[1780053432268,45.94,73570.04,57.9,0.00458,1e-05,0.47831]
[1780053438310,45.94,73571.36,57.9,0.00459,1e-05,0.47932]
[1780053443345,45.94,73571.74,57.9,0.00459,1e-05,0.47961]
[1780053448380,45.94,73565.51,57.9,0.00454,1e-05,0.47486]
[1780053453416,45.94,73563.98,57.9,0.00452,1e-05,0.4722]
[1780053458453,45.94,73563.44,57.9,0.00451,1e-05,0.47179]
[1780053463488,45.94,73564.1,57.9,0.00452,1e-05,0.47229]
[1780053469530,45.94,73564.15,57.9,0.00452,1e-05,0.47233]
[1780053474565,45.94,73563.88,57.9,0.00452,1e-05,0.47212]
[1780053479600,45.94,73563.94,57.9,0.00452,1e-05,0.47217]
[1780053484635,45.94,73564.12,57.9,0.00452,1e-05,0.4723]
[1780053489670,45.94,73563.56,57.9,0.00451,1e-05,0.47188]
[1780053495712,45.94,73563.58,57.9,0.00451,1e-05,0.4719]
[1780053496072,45.94,73563.58,57.9,0.00451,1e-05,0.4719]
[1780053501754,45.94,73568.0,57.9,0.00455,1e-05,0.47525]
[1780053506789,45.94,73570.18,57.9,0.00457,1e-05,0.47691]
[1780053511824,45.94,73573.17,57.9,0.00458,1e-05,0.47769]
[1780053512318,45.94,73573.17,57.9,0.00458,1e-05,0.47769]
[1780053522905,45.94,73573.58,57.9,0.00458,1e-05,0.478]
[1780053527940,45.94,73571.84,57.9,0.00457,1e-05,0.47667]
[1780053529319,45.94,73571.84,57.9,0.00457,1e-05,0.47667]
[1780053534989,45.94,73572.14,57.9,0.00457,1e-05,0.4769]
[1780053538010,45.94,73561.65,57.9,0.00448,1e-05,0.46895]
[1780053543045,45.94,73560.47,57.9,0.00447,1e-05,0.46806]
[1780053548080,45.94,73561.32,57.9,0.00448,1e-05,0.4687]
[1780053553115,45.94,73561.16,57.9,0.00448,1e-05,0.46858]
[1780053558150,45.94,73563.39,57.9,0.0045,1e-05,0.47026]
[1780053563186,45.94,73562.7,57.9,0.00449,1e-05,0.46974]
[1780053570235,45.94,73562.68,57.9,0.00449,1e-05,0.46972]
[1780053575270,45.94,73562.67,57.9,0.00448,1e-05,0.46822]
[1780053580305,45.94,73568.38,57.9,0.00452,1e-05,0.47253]
[1780053585340,45.94,73569.61,57.9,0.00453,1e-05,0.47347]
[1780053590375,45.94,73569.24,57.9,0.00453,1e-05,0.47319]
[1780053595410,45.94,73569.41,57.9,0.00453,1e-05,0.47331]
[1780053600445,45.94,73569.97,57.9,0.00454,1e-05,0.47374]
[1780053605480,45.94,73582.22,57.9,0.00464,1e-05,0.48312]
[1780053610514,45.94,73581.53,57.9,0.00463,1e-05,0.48259]
[1780053615550,45.94,73582.24,57.9,0.00464,1e-05,0.48314]
[1780053620585,45.94,73584.26,57.9,0.00465,1e-05,0.4847]
[1780053625620,45.94,73584.18,57.9,0.00465,1e-05,0.48464]
[1780053630658,45.94,73584.68,57.9,0.00466,1e-05,0.48502]
[1780053635693,45.94,73584.53,57.9,0.00464,1e-05,0.48338]
[1780053640728,45.94,73584.51,57.9,0.00464,1e-05,0.48336]
[1780053645763,45.94,73583.56,57.9,0.00463,1e-05,0.48263]
[1780053651806,45.94,73583.57,57.9,0.00463,1e-05,0.48264]
[1780053656842,45.94,73584.33,57.9,0.00464,1e-05,0.48323]
[1780053661877,45.94,73587.12,57.9,0.00466,1e-05,0.48538]
[1780053665907,45.94,73598.18,57.9,0.00475,1e-05,0.49403]
[1780053670942,45.94,73604.38,57.9,0.00481,1e-05,0.49893]
[1780053675977,45.94,73603.45,57.9,0.0048,1e-05,0.49819]
[1780053681019,45.94,73598.46,57.9,0.00476,1e-05,0.49425]
[1780053687061,45.94,73598.41,57.9,0.00476,1e-05,0.49421]
[1780053694121,45.94,73598.98,57.9,0.00475,1e-05,0.4931]
[1780053699162,45.94,73592.86,57.9,0.0047,1e-05,0.48831]
[1780053704197,45.94,73593.4,57.9,0.0047,1e-05,0.48873]
[1780053709232,45.94,73592.3,57.9,0.00469,1e-05,0.48788]
[1780053719302,45.94,73592.48,57.9,0.00469,1e-05,0.48802]
[1780053724337,45.94,73591.27,57.9,0.00468,1e-05,0.48707]
[1780053729372,45.94,73591.17,57.9,0.00468,1e-05,0.487]
[1780053735414,45.94,73589.02,57.9,0.00466,1e-05,0.48533]
[1780053740449,45.94,73588.7,57.9,0.00466,1e-05,0.48508]
[1780053745484,45.94,73588.54,57.9,0.00466,1e-05,0.48495]
[1780053750518,45.94,73588.37,57.9,0.00466,1e-05,0.48482]
[1780053755554,45.94,73589.22,57.9,0.00465,1e-05,0.48395]
[1780053761595,45.94,73588.9,57.9,0.00465,1e-05,0.4837]
[1780053766631,45.94,73588.81,57.9,0.00465,1e-05,0.48363]
[1780053773680,45.94,73588.61,57.9,0.00465,1e-05,0.48348]
[1780053779723,45.94,73588.45,57.9,0.00464,1e-05,0.48335]
[1780053784758,45.94,73588.1,57.9,0.00464,1e-05,0.48308]
[1780053789977,45.94,73587.71,57.9,0.00464,1e-05,0.48278]
[1780053790802,45.94,73587.68,57.9,0.00464,1e-05,0.48276]
[1780053802884,45.94,73588.14,57.9,0.00464,1e-05,0.48311]
[1780053807919,45.94,73579.65,57.9,0.00457,1e-05,0.47659]
[1780053808926,45.94,73569.15,57.9,0.00449,1e-05,0.46863]
[1780053814971,45.94,73571.0,57.9,0.00449,1e-05,0.46852]
[1780053818001,45.94,73552.59,57.9,0.00434,1e-05,0.45483]
[1780053823039,45.94,73549.36,57.9,0.00432,1e-05,0.45246]
[1780053828074,45.94,73549.06,57.9,0.00432,1e-05,0.45224]
[1780053833109,45.94,73549.98,57.9,0.00432,1e-05,0.45291]
[1780053838144,45.94,73558.11,57.9,0.00439,1e-05,0.4589]
[1780053843179,45.94,73558.51,57.9,0.00439,1e-05,0.4592]
[1780053848214,45.94,73558.25,57.9,0.00439,1e-05,0.459]
[1780053853264,45.94,73558.05,57.9,0.00439,1e-05,0.45885]
[1780053858300,45.94,73558.12,57.9,0.00439,1e-05,0.45891]
[1780053863334,45.94,73554.28,57.9,0.00436,1e-05,0.45607]
[1780053868369,45.94,73549.09,57.9,0.00432,1e-05,0.45226]
[1780053874414,45.94,73546.65,57.9,0.00428,1e-05,0.44903]
[1780053879446,45.94,73550.42,57.9,0.00431,1e-05,0.45178]
[1780053884481,45.94,73561.58,57.9,0.0044,1e-05,0.46]
[1780053889516,45.94,73566.45,57.9,0.00444,1e-05,0.46362]
[1780053893544,45.94,73576.81,57.9,0.00452,1e-05,0.47141]
[1780053896565,45.94,73586.62,57.9,0.0046,1e-05,0.4789]
[1780053901600,45.94,73586.37,57.9,0.0046,1e-05,0.4787]
[1780053907642,45.94,73582.73,57.9,0.00457,1e-05,0.47592]
[1780053912677,45.94,73576.87,57.9,0.00452,1e-05,0.47146]
[1780053917712,45.94,73576.36,57.9,0.00452,1e-05,0.47107]
[1780053922747,45.94,73574.96,57.9,0.00451,1e-05,0.47002]
[1780053927782,45.94,73570.21,57.9,0.00447,1e-05,0.46644]
[1780053932817,45.94,73567.63,57.9,0.00443,1e-05,0.46302]
[1780053938859,45.94,73567.63,57.9,0.00443,1e-05,0.46302]
[1780053943894,45.94,73563.81,57.9,0.0044,1e-05,0.46018]
[1780053952962,45.94,73563.65,57.9,0.0044,1e-05,0.46006]
[1780053963035,45.94,73563.58,57.9,0.0044,1e-05,0.46001]
[1780053968070,45.94,73557.62,57.9,0.00435,1e-05,0.4556]
[1780053970084,45.94,73547.59,57.9,0.00428,1e-05,0.44827]
[1780053974132,45.94,73535.73,57.9,0.00419,1e-05,0.43973]
[1780053975138,45.94,73522.77,57.9,0.00409,1e-05,0.43055]
[1780053980175,45.94,73514.45,57.9,0.00403,1e-05,0.42475]
[1780053985209,45.94,73512.06,57.9,0.00401,1e-05,0.42309]
[1780053990244,45.94,73511.82,57.9,0.00401,1e-05,0.42293]
[1780053995284,45.94,73503.32,57.9,0.00394,1e-05,0.41572]
[1780054000319,45.94,73497.88,57.9,0.0039,1e-05,0.41203]
[1780054005354,45.94,73498.82,57.9,0.0039,1e-05,0.41266]
[1780054010389,45.94,73498.6,57.9,0.0039,1e-05,0.41251]
[1780054015424,45.94,73498.37,57.9,0.0039,1e-05,0.41236]
[1780054020459,45.94,73497.64,57.9,0.0039,1e-05,0.41186]
[1780054025494,45.94,73512.18,57.9,0.004,1e-05,0.42179]
[1780054030529,45.94,73513.29,57.9,0.00401,1e-05,0.42256]
[1780054035564,45.94,73513.58,57.9,0.00401,1e-05,0.42276]
[1780054040609,45.94,73516.69,57.9,0.00403,1e-05,0.42491]
[1780054043271,45.94,73516.05,57.9,0.00403,1e-05,0.42447]
[1780054046135,45.94,73516.15,57.9,0.00403,1e-05,0.42454]
[1780054051686,45.94,73512.82,57.9,0.00399,1e-05,0.42085]
[1780054056721,45.94,73512.77,57.9,0.00399,1e-05,0.42081]
[1780054061755,45.94,73512.6,57.9,0.00399,1e-05,0.4207]
[1780054066791,45.94,73512.6,57.9,0.00399,1e-05,0.4207]
[1780054071826,45.94,73512.67,57.9,0.00399,1e-05,0.42075]
[1780054076861,45.94,73512.17,57.9,0.00399,1e-05,0.4204]
[1780054081896,45.94,73509.48,57.9,0.00397,1e-05,0.41855]
[1780054086931,45.94,73503.73,57.9,0.00393,1e-05,0.41463]
[1780054091966,45.94,73503.61,57.9,0.00393,1e-05,0.41455]
[1780054097001,45.94,73503.92,57.9,0.00393,1e-05,0.41476]
[1780054102038,45.94,73503.82,57.9,0.00393,1e-05,0.41469]
[1780054107073,45.94,73501.37,57.9,0.00391,1e-05,0.41303]
[1780054112109,45.94,73496.7,57.9,0.00386,1e-05,0.40852]
[1780054117145,45.94,73496.37,57.9,0.00386,1e-05,0.4083]
[1780054121184,45.94,73482.75,57.9,0.00377,1e-05,0.39924]
[1780054124206,45.94,73467.09,57.9,0.00366,1e-05,0.38904]
[1780054129241,45.94,73466.81,57.9,0.00366,1e-05,0.38886]
[1780054134276,45.94,73464.92,57.9,0.00365,1e-05,0.38765]
[1780054139311,45.94,73465.69,57.9,0.00365,1e-05,0.38814]
[1780054144346,45.94,73464.99,57.9,0.00365,1e-05,0.38769]
[1780054149381,45.94,73465.83,57.9,0.00365,1e-05,0.38823]
[1780054154416,45.94,73466.77,57.9,0.00366,1e-05,0.38884]
[1780054159451,45.94,73467.04,57.9,0.00366,1e-05,0.38901]
[1780054164486,45.94,73471.94,57.9,0.00369,1e-05,0.39218]
[1780054169521,45.94,73473.54,57.9,0.0037,1e-05,0.39322]
[1780054174556,45.94,73474.71,57.9,0.0037,1e-05,0.39266]
[1780054179591,45.94,73474.13,57.9,0.0037,1e-05,0.39229]
[1780054184630,45.94,73474.68,57.9,0.0037,1e-05,0.39264]
[1780054189660,45.94,73475.27,57.9,0.0037,1e-05,0.39303]
[1780054194696,45.94,73475.48,57.9,0.00371,1e-05,0.39316]
[1780054199731,45.94,73475.16,57.9,0.0037,1e-05,0.39296]
[1780054204766,45.94,73473.08,57.9,0.00369,1e-05,0.39161]
[1780054209802,45.94,73468.85,57.9,0.00366,1e-05,0.38887]
[1780054214837,45.94,73476.8,57.9,0.00371,1e-05,0.39402]
[1780054219872,45.94,73477.12,57.9,0.00372,1e-05,0.39423]
[1780054225914,45.94,73478.31,57.9,0.00372,1e-05,0.39501]
[1780054230949,45.94,73477.5,57.9,0.00372,1e-05,0.39448]
[1780054233970,45.94,73470.07,57.9,0.00366,1e-05,0.38835]
[1780054237263,45.94,73469.28,57.9,0.00365,1e-05,0.38785]
[1780054243048,45.94,73465.26,57.9,0.00362,1e-05,0.38527]
[1780054248083,45.94,73460.31,57.9,0.00359,1e-05,0.38212]
[1780054253118,45.94,73456.46,57.9,0.00357,1e-05,0.37968]
[1780054258154,45.94,73449.3,57.9,0.00352,1e-05,0.37518]
[1780054261179,45.94,73438.28,57.9,0.00345,1e-05,0.36835]
[1780054266215,45.94,73428.77,57.9,0.00339,1e-05,0.36254]
[1780054271250,45.94,73429.93,57.9,0.0034,1e-05,0.36325]
[1780054276285,45.94,73432.8,57.9,0.00341,1e-05,0.36499]
[1780054281320,45.94,73432.05,57.9,0.00341,1e-05,0.36454]
[1780054283288,45.94,73432.69,57.9,0.00341,1e-05,0.36493]
[1780054288369,45.94,73433.51,57.9,0.00342,1e-05,0.36543]
[1780054293604,45.94,73433.45,57.9,0.00341,1e-05,0.36415]
[1780054299445,45.94,73432.14,57.9,0.0034,1e-05,0.36335]
[1780054305487,45.94,73432.88,57.9,0.0034,1e-05,0.3638]
[1780054310523,45.94,73432.85,57.9,0.0034,1e-05,0.36378]
[1780054316565,45.94,73432.83,57.9,0.0034,1e-05,0.36377]
[1780054321600,45.94,73431.43,57.9,0.00339,1e-05,0.36292]
[1780054326635,45.94,73432.46,57.9,0.0034,1e-05,0.36354]
[1780054331670,45.94,73432.54,57.9,0.0034,1e-05,0.36359]
[1780054336705,45.94,73430.48,57.9,0.00339,1e-05,0.36234]
[1780054342747,45.94,73431.44,57.9,0.00339,1e-05,0.36292]
[1780054351810,45.94,73433.4,57.9,0.0034,1e-05,0.36288]
[1780054354832,45.94,73443.2,57.9,0.00346,1e-05,0.36887]
[1780054359872,45.94,73441.92,57.9,0.00345,1e-05,0.36808]
[1780054364907,45.94,73440.82,57.9,0.00344,1e-05,0.36741]
[1780054369942,45.94,73441.06,57.9,0.00344,1e-05,0.36756]
[1780054374977,45.94,73437.6,57.9,0.00342,1e-05,0.36544]
[1780054383037,45.94,73441.24,57.9,0.00344,1e-05,0.36767]
[1780054388072,45.94,73442.02,57.9,0.00345,1e-05,0.36815]
[1780054393108,45.94,73441.46,57.9,0.00345,1e-05,0.3678]
[1780054398142,45.94,73441.8,57.9,0.00345,1e-05,0.36801]
[1780054400971,45.94,73441.81,57.9,0.00345,1e-05,0.36802]
[1780054402036,45.94,73441.81,57.9,0.00345,1e-05,0.36802]
[1780054407205,45.94,73442.69,57.9,0.00345,1e-05,0.36856]
[1780054412240,45.94,73443.01,57.9,0.00344,1e-05,0.3675]
[1780054419289,45.94,73444.42,57.9,0.00345,1e-05,0.36837]
[1780054424324,45.94,73442.19,57.9,0.00344,1e-05,0.367]
[1780054430366,45.94,73445.08,57.9,0.00346,1e-05,0.36877]
[1780054435402,45.94,73446.07,57.9,0.00346,1e-05,0.36938]
[1780054441444,45.94,73448.31,57.9,0.00348,1e-05,0.37077]
[1780054445475,45.94,73459.7,57.9,0.00355,1e-05,0.37788]
[1780054450510,45.94,73463.17,57.9,0.00358,1e-05,0.38007]
[1780054455545,45.94,73466.77,57.9,0.0036,1e-05,0.38235]
[1780054460580,45.94,73470.2,57.9,0.00362,1e-05,0.38454]
[1780054465615,45.94,73460.11,57.9,0.00355,1e-05,0.37814]
[1780054470650,45.94,73461.0,57.9,0.00356,1e-05,0.3787]
[1780054475685,45.94,73460.29,57.9,0.00354,1e-05,0.37697]
[1780054480720,45.94,73460.35,57.9,0.00354,1e-05,0.37701]
[1780054485755,45.94,73460.39,57.9,0.00354,1e-05,0.37703]
[1780054490790,45.94,73461.01,57.9,0.00355,1e-05,0.37742]
[1780054493811,45.94,73471.4,57.9,0.00362,1e-05,0.384]
[1780054497839,45.94,73491.21,57.9,0.00375,1e-05,0.39683]
[1780054502874,45.94,73491.4,57.9,0.00375,1e-05,0.39695]
[1780054507910,45.94,73494.77,57.9,0.00378,1e-05,0.39917]
[1780054512944,45.94,73490.27,57.9,0.00374,1e-05,0.39621]
[1780054515967,45.94,73479.84,57.9,0.00367,1e-05,0.38942]
[1780054521000,45.94,73481.31,57.9,0.00368,1e-05,0.39037]
[1780054526035,45.94,73480.9,57.9,0.00368,1e-05,0.39011]
[1780054531070,45.94,73480.14,57.9,0.00366,1e-05,0.38831]
[1780054536105,45.94,73478.51,57.9,0.00365,1e-05,0.38726]
[1780054542147,45.94,73480.32,57.9,0.00367,1e-05,0.38842]
[1780054548189,45.94,73480.76,57.9,0.00367,1e-05,0.38871]
[1780054553224,45.94,73481.49,57.9,0.00367,1e-05,0.38918]
[1780054559266,45.94,73480.78,57.9,0.00367,1e-05,0.38872]
[1780054564301,45.94,73472.11,57.9,0.00361,1e-05,0.38316]
[1780054570343,45.94,73472.57,57.9,0.00361,1e-05,0.38345]
[1780054575378,45.94,73472.53,57.9,0.00361,1e-05,0.38343]
[1780054580413,45.94,73472.57,57.9,0.00361,1e-05,0.38345]
[1780054585448,45.94,73468.41,57.9,0.00359,1e-05,0.38081]
[1780054590486,45.94,73463.98,57.9,0.00356,1e-05,0.37801]
[1780054595521,45.94,73462.88,57.9,0.00354,1e-05,0.37604]
[1780054602570,45.94,73463.23,57.9,0.00354,1e-05,0.37626]
[1780054607605,45.94,73463.64,57.9,0.00354,1e-05,0.37652]
[1780054612640,45.94,73457.97,57.9,0.00351,1e-05,0.37297]
[1780054617676,45.94,73451.91,57.9,0.00347,1e-05,0.36921]
[1780054621730,45.94,73438.37,57.9,0.00338,1e-05,0.36093]
[1780054622725,45.94,73428.21,57.9,0.00332,1e-05,0.35482]
[1780054627760,45.94,73425.03,57.9,0.0033,1e-05,0.35293]
[1780054632796,45.94,73423.28,57.9,0.00329,1e-05,0.35189]
[1780054637831,45.94,73420.1,57.9,0.00327,1e-05,0.35001]
[1780054642876,45.94,73416.94,57.9,0.00325,1e-05,0.34815]
[1780054644887,45.94,73406.86,57.9,0.00319,1e-05,0.34228]
[1780054649922,45.94,73400.63,57.9,0.00315,1e-05,0.33869]
[1780054652943,45.94,73413.34,57.9,0.00322,1e-05,0.34485]
[1780054657978,45.94,73421.94,57.9,0.00327,1e-05,0.34989]
[1780054663013,45.94,73418.74,57.9,0.00325,1e-05,0.348]
[1780054668048,45.94,73416.73,57.9,0.00324,1e-05,0.34683]
[1780054673083,45.94,73417.05,57.9,0.00324,1e-05,0.34701]
[1780054678118,45.94,73420.54,57.9,0.00326,1e-05,0.34906]
[1780054683153,45.94,73419.81,57.9,0.00326,1e-05,0.34863]
[1780054688188,45.94,73420.26,57.9,0.00326,1e-05,0.3489]
[1780054693223,45.94,73421.14,57.9,0.00326,1e-05,0.34942]
[1780054698258,45.94,73420.82,57.9,0.00326,1e-05,0.34923]
[1780054703293,45.94,73420.85,57.9,0.00326,1e-05,0.34925]
[1780054708328,45.94,73421.79,57.9,0.00327,1e-05,0.3498]
[1780054713363,45.94,73423.29,57.9,0.00327,1e-05,0.34947]
[1780054718398,45.94,73423.17,57.9,0.00326,1e-05,0.3494]
[1780054723433,45.94,73422.9,57.9,0.00326,1e-05,0.34924]
[1780054728468,45.94,73416.97,57.9,0.00323,1e-05,0.34577]
[1780054733502,45.94,73414.42,57.9,0.00321,1e-05,0.34428]
[1780054738538,45.94,73421.08,57.9,0.00325,1e-05,0.34817]
[1780054743574,45.94,73424.0,57.9,0.00327,1e-05,0.34989]
[1780054748609,45.94,73422.05,57.9,0.00326,1e-05,0.34874]
[1780054754651,45.94,73415.8,57.9,0.00322,1e-05,0.34508]
[1780054759687,45.94,73410.11,57.9,0.00319,1e-05,0.34178]
[1780054763715,45.94,73398.69,57.9,0.00312,1e-05,0.33523]
[1780054768750,45.94,73397.77,57.9,0.00311,1e-05,0.33471]
[1780054773785,45.94,73403.28,57.9,0.00314,1e-05,0.33667]
[1780054778820,45.94,73402.94,57.9,0.00313,1e-05,0.33648]
[1780054785869,45.94,73403.27,57.9,0.00314,1e-05,0.33666]
[1780054790904,45.94,73403.81,57.9,0.00314,1e-05,0.33697]
[1780054795939,45.94,73403.6,57.9,0.00314,1e-05,0.33685]
[1780054800974,45.94,73405.11,57.9,0.00315,1e-05,0.33772]
[1780054806010,45.94,73405.01,57.9,0.00315,1e-05,0.33766]
[1780054810038,45.94,73414.61,57.9,0.0032,1e-05,0.34319]
[1780054815073,45.94,73406.75,57.9,0.00316,1e-05,0.33866]
[1780054821115,45.94,73398.37,57.9,0.00311,1e-05,0.33388]
[1780054826151,45.94,73390.86,57.9,0.00306,1e-05,0.32964]
[1780054831186,45.94,73387.71,57.9,0.00303,1e-05,0.32673]
[1780054836221,45.94,73395.31,57.9,0.00308,1e-05,0.33098]
[1780054841257,45.94,73400.29,57.9,0.00311,1e-05,0.3338]
[1780054846294,45.94,73398.34,57.9,0.0031,1e-05,0.33269]
[1780054851329,45.94,73409.67,57.9,0.00316,1e-05,0.33915]
[1780054856364,45.94,73411.74,57.9,0.00317,1e-05,0.34034]
[1780054861399,45.94,73411.65,57.9,0.00317,1e-05,0.34029]
[1780054866434,45.94,73405.84,57.9,0.00314,1e-05,0.33695]
[1780054871469,45.94,73405.35,57.9,0.00314,1e-05,0.33667]
[1780054876504,45.94,73405.64,57.9,0.00314,1e-05,0.33684]
[1780054881539,45.94,73405.18,57.9,0.00314,1e-05,0.33658]
[1780054886574,45.94,73407.32,57.9,0.00315,1e-05,0.3378]
[1780054891609,45.94,73406.54,57.9,0.00313,1e-05,0.33618]
[1780054896644,45.94,73409.52,57.9,0.00315,1e-05,0.33788]
[1780054901679,45.94,73410.11,57.9,0.00315,1e-05,0.33822]
[1780054906714,45.94,73409.15,57.9,0.00315,1e-05,0.33767]
[1780054911749,45.94,73407.58,57.9,0.00314,1e-05,0.33677]
[1780054915185,45.94,73408.76,57.9,0.00315,1e-05,0.33745]
[1780054916784,45.94,73394.8,57.9,0.00306,1e-05,0.32953]
[1780054921819,45.94,73395.01,57.9,0.00307,1e-05,0.32965]
[1780054925083,45.94,73396.23,57.9,0.00307,1e-05,0.33034]
[1780054930882,45.94,73395.13,57.9,0.00307,1e-05,0.32972]
[1780054935917,45.94,73400.23,57.9,0.0031,1e-05,0.33259]
[1780054940952,45.94,73401.42,57.9,0.0031,1e-05,0.33327]
[1780054945987,45.94,73401.11,57.9,0.0031,1e-05,0.33309]
[1780054948153,45.94,73399.83,57.9,0.00309,1e-05,0.33237]
[1780054954043,45.94,73395.83,57.9,0.00306,1e-05,0.32895]
[1780054960085,45.94,73395.63,57.9,0.00306,1e-05,0.32884]
[1780054965120,45.94,73394.42,57.9,0.00305,1e-05,0.32816]
[1780054971162,45.94,73394.89,57.9,0.00305,1e-05,0.32843]
[1780054976197,45.94,73394.23,57.9,0.00305,1e-05,0.32806]
[1780054981234,45.94,73396.31,57.9,0.00306,1e-05,0.32922]
[1780054986307,45.94,73406.08,57.9,0.00312,1e-05,0.33474]
[1780054990336,45.94,73416.14,57.9,0.00318,1e-05,0.3405]
[1780054995371,45.94,73419.62,57.9,0.0032,1e-05,0.34252]
[1780054997300,45.94,73419.68,57.9,0.0032,1e-05,0.34255]
[1780055002420,45.94,73423.98,57.9,0.00323,1e-05,0.34505]
[1780055007456,45.94,73433.29,57.9,0.00328,1e-05,0.35052]
[1780055011975,45.94,73433.09,57.9,0.00327,1e-05,0.34919]
[1780055013007,45.94,73433.09,57.9,0.00327,1e-05,0.34919]
[1780055018533,45.94,73427.86,57.9,0.00324,1e-05,0.34612]
[1780055023568,45.94,73426.42,57.9,0.00323,1e-05,0.34528]
[1780055027760,45.94,73426.12,57.9,0.00323,1e-05,0.3451]
[1780055033638,45.94,73426.26,57.9,0.00323,1e-05,0.34518]
[1780055038673,45.94,73424.8,57.9,0.00322,1e-05,0.34433]
[1780055043708,45.94,73420.86,57.9,0.0032,1e-05,0.34204]
[1780055044762,45.94,73420.86,57.9,0.0032,1e-05,0.34204]
[1780055052771,45.94,73417.1,57.9,0.00317,1e-05,0.33987]
[1780055057807,45.94,73418.22,57.9,0.00318,1e-05,0.34051]
[1780055062842,45.94,73421.78,57.9,0.0032,1e-05,0.34257]
[1780055067877,45.94,73422.1,57.9,0.0032,1e-05,0.34276]
[1780055073919,45.94,73423.4,57.9,0.0032,1e-05,0.34232]
[1780055078954,45.94,73422.98,57.9,0.0032,1e-05,0.34207]
[1780055083989,45.94,73417.06,57.9,0.00316,1e-05,0.33866]
[1780055089030,45.94,73405.73,57.9,0.0031,1e-05,0.3322]
[1780055094067,45.94,73399.43,57.9,0.00306,1e-05,0.32865]
[1780055099103,45.94,73391.76,57.9,0.00302,1e-05,0.32438]
[1780055104137,45.94,73398.29,57.9,0.00305,1e-05,0.32801]
[1780055109176,45.94,73401.93,57.9,0.00307,1e-05,0.33005]
[1780055114211,45.94,73400.49,57.9,0.00307,1e-05,0.32924]
[1780055119246,45.94,73397.44,57.9,0.00305,1e-05,0.32754]
[1780055124281,45.94,73394.94,57.9,0.00303,1e-05,0.32614]
[1780055129317,45.94,73394.94,57.9,0.00303,1e-05,0.32614]
[1780055135358,45.94,73396.94,57.9,0.00303,1e-05,0.3261]
[1780055140393,45.94,73396.65,57.9,0.00303,1e-05,0.32594]
[1780055144285,45.94,73405.23,57.9,0.00308,1e-05,0.33075]
[1780055145286,45.94,73408.01,57.9,0.0031,1e-05,0.33232]
[1780055150463,45.94,73416.52,57.9,0.00315,1e-05,0.33716]
[1780055155500,45.94,73416.54,57.9,0.00315,1e-05,0.33717]
[1780055160535,45.94,73416.04,57.9,0.00315,1e-05,0.33689]
[1780055165570,45.94,73415.19,57.9,0.00314,1e-05,0.3364]
[1780055170605,45.94,73414.93,57.9,0.00314,1e-05,0.33625]
[1780055175640,45.94,73414.88,57.9,0.00314,1e-05,0.33622]
[1780055180675,45.94,73415.16,57.9,0.00314,1e-05,0.33638]
[1780055185710,45.94,73414.24,57.9,0.00313,1e-05,0.33586]
[1780055190745,45.94,73413.15,57.9,0.00313,1e-05,0.33523]
[1780055195780,45.94,73415.28,57.9,0.00313,1e-05,0.33527]
[1780055200815,45.94,73417.45,57.9,0.00314,1e-05,0.33651]
[1780055207863,45.94,73418.38,57.9,0.00315,1e-05,0.33704]
[1780055213906,45.94,73417.88,57.9,0.00315,1e-05,0.33676]
[1780055218940,45.94,73417.45,57.9,0.00314,1e-05,0.33651]
[1780055223976,45.94,73417.48,57.9,0.00314,1e-05,0.33653]
[1780055229013,45.94,73417.45,57.9,0.00314,1e-05,0.33651]
[1780055234048,45.94,73417.71,57.9,0.00314,1e-05,0.33666]
[1780055239083,45.94,73420.19,57.9,0.00316,1e-05,0.33808]
[1780055245126,45.94,73421.47,57.9,0.00317,1e-05,0.33882]
[1780055250161,45.94,73425.94,57.9,0.00319,1e-05,0.3414]
[1780055255196,45.94,73422.45,57.9,0.00316,1e-05,0.33819]
[1780055260231,45.94,73422.04,57.9,0.00316,1e-05,0.33796]
[1780055265266,45.94,73413.6,57.9,0.00311,1e-05,0.33314]
[1780055270301,45.94,73413.42,57.9,0.00311,1e-05,0.33304]
[1780055275336,45.94,73411.83,57.9,0.0031,1e-05,0.33213]
[1780055280374,45.94,73416.79,57.9,0.00313,1e-05,0.33495]
[1780055285409,45.94,73414.15,57.9,0.00311,1e-05,0.33345]
[1780055290444,45.94,73414.29,57.9,0.00311,1e-05,0.33353]
[1780055295479,45.94,73415.41,57.9,0.00312,1e-05,0.33417]
[1780055300514,45.94,73416.75,57.9,0.00313,1e-05,0.33493]
[1780055305549,45.94,73419.43,57.9,0.00314,1e-05,0.33646]
[1780055310584,45.94,73418.68,57.9,0.00314,1e-05,0.33603]
[1780055315626,45.94,73410.55,57.9,0.00308,1e-05,0.33024]
[1780055320661,45.94,73405.17,57.9,0.00305,1e-05,0.32722]
[1780055325696,45.94,73405.46,57.9,0.00305,1e-05,0.32739]
[1780055332745,45.94,73405.77,57.9,0.00305,1e-05,0.32756]
[1780055337780,45.94,73410.21,57.9,0.00308,1e-05,0.33005]
[1780055342816,45.94,73409.61,57.9,0.00308,1e-05,0.32971]
[1780055344837,45.94,73392.07,57.9,0.00298,1e-05,0.31997]
[1780055349871,45.94,73390.87,57.9,0.00297,1e-05,0.31932]
[1780055354906,45.94,73386.3,57.9,0.00294,1e-05,0.31682]
[1780055359956,45.94,73376.66,57.9,0.00289,1e-05,0.31162]
[1780055364990,45.94,73368.82,57.9,0.00285,1e-05,0.30745]
[1780055370029,45.94,73369.76,57.9,0.00285,1e-05,0.30794]
[1780055375064,45.94,73369.21,57.9,0.00284,1e-05,0.30655]
[1780055380099,45.94,73359.15,57.9,0.00279,1e-05,0.30127]
[1780055385134,45.94,73357.81,57.9,0.00278,1e-05,0.30057]
[1780055390169,45.94,73358.47,57.9,0.00278,1e-05,0.30092]
[1780055395204,45.94,73361.67,57.9,0.0028,1e-05,0.30259]
[1780055400239,45.94,73359.23,57.9,0.00279,1e-05,0.30131]
[1780055405274,45.94,73360.77,57.9,0.00279,1e-05,0.30212]
[1780055411316,45.94,73364.46,57.9,0.00281,1e-05,0.30405]
[1780055416352,45.94,73361.1,57.9,0.0028,1e-05,0.30229]
[1780055421387,45.94,73357.13,57.9,0.00278,1e-05,0.30022]
[1780055426422,45.94,73361.4,57.9,0.0028,1e-05,0.30244]
[1780055430450,45.94,73372.17,57.9,0.00286,1e-05,0.30811]
[1780055435485,45.94,73368.77,57.9,0.00283,1e-05,0.30521]
[1780055441529,45.94,73366.7,57.9,0.00282,1e-05,0.30412]
[1780055446564,45.94,73365.83,57.9,0.00281,1e-05,0.30367]
[1780055451599,45.94,73366.94,57.9,0.00282,1e-05,0.30425]
[1780055456635,45.94,73368.47,57.9,0.00283,1e-05,0.30506]
[1780055461675,45.94,73367.3,57.9,0.00282,1e-05,0.30444]
[1780055467731,45.94,73369.09,57.9,0.00283,1e-05,0.30538]
[1780055472760,45.94,73367.03,57.9,0.00282,1e-05,0.3043]
[1780055477796,45.94,73366.55,57.9,0.00282,1e-05,0.30405]
[1780055482831,45.94,73369.86,57.9,0.00283,1e-05,0.30579]
[1780055487866,45.94,73370.69,57.9,0.00284,1e-05,0.30623]
[1780055492901,45.94,73370.63,57.9,0.00283,1e-05,0.30509]
[1780055497937,45.94,73364.76,57.9,0.0028,1e-05,0.30201]
[1780055498944,45.94,73355.2,57.9,0.00275,1e-05,0.29706]
[1780055503979,45.94,73345.99,57.9,0.0027,1e-05,0.29235]
[1780055509014,45.94,73346.51,57.9,0.0027,1e-05,0.29262]
[1780055514049,45.94,73346.06,57.9,0.0027,1e-05,0.29239]
[1780055519084,45.94,73338.31,57.9,0.00266,1e-05,0.28848]
[1780055524119,45.94,73338.7,57.9,0.00266,1e-05,0.28867]
[1780055529155,45.94,73343.69,57.9,0.00269,1e-05,0.29119]
[1780055534190,45.94,73345.21,57.9,0.00269,1e-05,0.29196]
[1780055539225,45.94,73345.63,57.9,0.0027,1e-05,0.29217]
[1780055544260,45.94,73346.32,57.9,0.0027,1e-05,0.29252]
[1780055549295,45.94,73348.93,57.9,0.00271,1e-05,0.29385]
[1780055554330,45.94,73349.71,57.9,0.00271,1e-05,0.29318]
[1780055559365,45.94,73346.71,57.9,0.00269,1e-05,0.29165]
[1780055562413,45.94,73317.94,57.9,0.00255,0.0,0.27739]
[1780055563819,45.94,73299.56,57.9,0.00246,0.0,0.26859]
[1780055564380,45.94,73299.56,57.9,0.00246,0.0,0.26859]
[1780055564980,45.94,73299.56,57.9,0.00246,0.0,0.26859]
[1780055569789,45.94,73297.3,57.9,0.00245,0.0,0.26753]
[1780055571461,45.94,73286.27,57.9,0.0024,0.0,0.26239]
[1780055576533,45.94,73278.68,57.9,0.00236,0.0,0.2589]
[1780055577504,45.94,73260.45,57.9,0.00228,0.0,0.25068]
[1780055579518,45.94,73250.17,57.9,0.00224,0.0,0.24615]
[1780055580598,45.94,73250.17,57.9,0.00224,0.0,0.24615]
[1780055585320,45.94,73262.62,57.9,0.00229,0.0,0.25165]
[1780055586650,45.94,73249.32,57.9,0.00223,0.0,0.24578]
[1780055592610,45.94,73260.86,57.9,0.00228,0.0,0.25087]
[1780055595315,45.94,73267.23,57.9,0.00231,0.0,0.25371]
[1780055597647,45.94,73276.77,57.9,0.00235,0.0,0.25803]
[1780055602683,45.94,73279.58,57.9,0.00237,0.0,0.25931]
[1780055605705,45.94,73290.01,57.9,0.00241,0.0,0.26412]
[1780055610740,45.94,73304.1,57.9,0.00248,0.0,0.27074]
[1780055612390,45.94,73306.84,57.9,0.00248,0.0,0.27104]
[1780055618324,45.94,73315.61,57.9,0.00253,0.0,0.27524]
[1780055622982,45.94,73319.84,57.9,0.00255,0.0,0.27729]
[1780055623406,45.94,73320.46,57.9,0.00255,0.0,0.27759]
[1780055628876,45.94,73317.26,57.9,0.00254,0.0,0.27604]
[1780055632903,45.94,73327.18,57.9,0.00258,0.0,0.28087]
[1780055637948,45.94,73328.59,57.9,0.00259,0.0,0.28156]
[1780055640959,45.94,73339.01,57.9,0.00264,1e-05,0.28672]
[1780055644987,45.94,73329.38,57.9,0.00259,0.0,0.28195]
[1780055650022,45.94,73330.31,57.9,0.0026,0.0,0.28241]
[1780055654982,45.94,73331.04,57.9,0.0026,0.0,0.28277]
[1780055660093,45.94,73325.66,57.9,0.00258,0.0,0.28012]
[1780055665129,45.94,73323.85,57.9,0.00257,0.0,0.27924]
[1780055670163,45.94,73325.7,57.9,0.00258,0.0,0.28014]
[1780055675198,45.94,73326.42,57.9,0.00257,0.0,0.27946]
[1780055680233,45.94,73326.33,57.9,0.00257,0.0,0.27942]
[1780055684261,45.94,73336.82,57.9,0.00262,1e-05,0.28458]
[1780055689296,45.94,73331.32,57.9,0.0026,0.0,0.28186]
[1780055694331,45.94,73328.26,57.9,0.00258,0.0,0.28036]
[1780055699367,45.94,73327.15,57.9,0.00257,0.0,0.27982]
[1780055703394,45.94,73317.56,57.9,0.00253,0.0,0.27516]
[1780055708429,45.94,73325.0,57.9,0.00256,0.0,0.27877]
[1780055713465,45.94,73330.77,57.9,0.00259,0.0,0.28159]
[1780055718499,45.94,73339.72,57.9,0.00264,1e-05,0.28603]
[1780055723534,45.94,73346.42,57.9,0.00267,1e-05,0.28938]
[1780055728570,45.94,73352.12,57.9,0.0027,1e-05,0.29227]
[1780055733605,45.94,73351.04,57.9,0.00269,1e-05,0.29065]
[1780055738642,45.94,73351.97,57.9,0.00269,1e-05,0.29112]
[1780055743680,45.94,73360.15,57.9,0.00273,1e-05,0.29529]
[1780055748715,45.94,73364.19,57.9,0.00275,1e-05,0.29737]
[1780055753750,45.94,73366.91,57.9,0.00277,1e-05,0.29877]
[1780055758785,45.94,73363.01,57.9,0.00275,1e-05,0.29676]
[1780055763822,45.94,73357.41,57.9,0.00272,1e-05,0.29389]
[1780055768855,45.94,73353.68,57.9,0.0027,1e-05,0.29199]
[1780055773893,45.94,73353.69,57.9,0.0027,1e-05,0.292]
[1780055779993,45.94,73350.81,57.9,0.00268,1e-05,0.29054]
[1780055785978,45.94,73353.74,57.9,0.0027,1e-05,0.29202]
[1780055791013,45.94,73354.17,57.9,0.00269,1e-05,0.29117]
[1780055796050,45.94,73364.08,57.9,0.00274,1e-05,0.29623]
[1780055801085,45.94,73366.34,57.9,0.00276,1e-05,0.2974]
[1780055806121,45.94,73366.18,57.9,0.00275,1e-05,0.29731]
[1780055811156,45.94,73365.8,57.9,0.00275,1e-05,0.29712]
[1780055816191,45.94,73366.98,57.9,0.00276,1e-05,0.29773]
[1780055821226,45.94,73363.39,57.9,0.00274,1e-05,0.29588]
[1780055826261,45.94,73363.65,57.9,0.00274,1e-05,0.29601]
[1780055831296,45.94,73364.58,57.9,0.00275,1e-05,0.29649]
[1780055836335,45.94,73361.6,57.9,0.00273,1e-05,0.29496]
[1780055841366,45.94,73366.91,57.9,0.00276,1e-05,0.29769]
[1780055846401,45.94,73371.34,57.9,0.00278,1e-05,0.29998]
[1780055851436,45.94,73371.38,57.9,0.00277,1e-05,0.29892]
[1780055856471,45.94,73369.73,57.9,0.00276,1e-05,0.29806]
[1780055861505,45.94,73370.67,57.9,0.00277,1e-05,0.29855]
[1780055866541,45.94,73367.94,57.9,0.00275,1e-05,0.29714]
[1780055871577,45.94,73360.37,57.9,0.00271,1e-05,0.29325]
[1780055876612,45.94,73360.6,57.9,0.00272,1e-05,0.29337]
[1780055881647,45.94,73360.19,57.9,0.00271,1e-05,0.29316]
[1780055886682,45.94,73363.42,57.9,0.00273,1e-05,0.29481]
[1780055891717,45.94,73364.13,57.9,0.00273,1e-05,0.29518]
[1780055897759,45.94,73365.42,57.9,0.00274,1e-05,0.29584]
[1780055902794,45.94,73367.01,57.9,0.00275,1e-05,0.29666]
[1780055907829,45.94,73367.06,57.9,0.00275,1e-05,0.29668]
[1780055913871,45.94,73365.0,57.9,0.00273,1e-05,0.29455]
[1780055918906,45.94,73361.8,57.9,0.00271,1e-05,0.29291]
[1780055923941,45.94,73361.37,57.9,0.00271,1e-05,0.29269]
[1780055928976,45.94,73361.34,57.9,0.00271,1e-05,0.29268]
[1780055934011,45.94,73360.67,57.9,0.00271,1e-05,0.29234]
[1780055939046,45.94,73360.8,57.9,0.00271,1e-05,0.2924]
[1780055944083,45.94,73364.7,57.9,0.00273,1e-05,0.29439]
[1780055949117,45.94,73370.49,57.9,0.00276,1e-05,0.29737]
[1780055954153,45.94,73378.6,57.9,0.0028,1e-05,0.30158]
[1780055959191,45.94,73378.85,57.9,0.0028,1e-05,0.30171]
[1780055966239,45.94,73374.87,57.9,0.00278,1e-05,0.29964]
[1780055971273,45.94,73374.61,57.9,0.00277,1e-05,0.29841]
[1780055976309,45.94,73374.65,57.9,0.00277,1e-05,0.29843]
[1780055987389,45.94,73374.91,57.9,0.00277,1e-05,0.29857]
[1780055992424,45.94,73379.83,57.9,0.0028,1e-05,0.30113]
[1780055997458,45.94,73381.09,57.9,0.0028,1e-05,0.30179]
[1780056002494,45.94,73380.85,57.9,0.0028,1e-05,0.30166]
[1780056007531,45.94,73371.71,57.9,0.00275,1e-05,0.29691]
[1780056012564,45.94,73374.14,57.9,0.00277,1e-05,0.29817]
[1780056017599,45.94,73374.3,57.9,0.00277,1e-05,0.29825]
[1780056022634,45.94,73374.18,57.9,0.00277,1e-05,0.29819]
[1780056029683,45.94,73376.11,57.9,0.00278,1e-05,0.29919]
[1780056037739,45.94,73374.33,57.9,0.00276,1e-05,0.29718]
[1780056042779,45.94,73374.08,57.9,0.00276,1e-05,0.29705]
[1780056049828,45.94,73373.77,57.9,0.00275,1e-05,0.29689]
[1780056051305,45.94,73373.77,57.9,0.00275,1e-05,0.29689]
[1780056057585,45.94,73374.13,57.9,0.00276,1e-05,0.29708]
[1780056062919,45.94,73374.13,57.9,0.00276,1e-05,0.29708]
[1780056069968,45.94,73374.2,57.9,0.00276,1e-05,0.29711]
[1780056075008,45.94,73367.49,57.9,0.00272,1e-05,0.29367]
[1780056080040,45.94,73360.91,57.9,0.00269,1e-05,0.29032]
[1780056085075,45.94,73368.63,57.9,0.00273,1e-05,0.29425]
[1780056090110,45.94,73368.48,57.9,0.00273,1e-05,0.29417]
[1780056095145,45.94,73367.56,57.9,0.00271,1e-05,0.29263]
[1780056097794,45.94,73367.6,57.9,0.00271,1e-05,0.29265]
[1780056104209,45.94,73367.13,57.9,0.00271,1e-05,0.29241]
[1780056109244,45.94,73368.31,57.9,0.00272,1e-05,0.29301]
[1780056112492,45.94,73347.81,57.9,0.00261,1e-05,0.28271]
[1780056113273,45.94,73333.31,57.9,0.00254,0.0,0.27562]
[1780056118309,45.94,73333.81,57.9,0.00254,0.0,0.27586]
[1780056123344,45.94,73332.64,57.9,0.00254,0.0,0.27529]
[1780056125570,45.94,73332.84,57.9,0.00254,0.0,0.27539]
[1780056135429,45.94,73329.76,57.9,0.00252,0.0,0.2739]
[1780056140464,45.94,73327.2,57.9,0.00251,0.0,0.27267]
[1780056142599,45.94,73326.66,57.9,0.00251,0.0,0.27241]
[1780056151541,45.94,73307.39,57.9,0.00241,0.0,0.26233]
[1780056154210,45.94,73307.69,57.9,0.00241,0.0,0.26247]
[1780056159587,45.94,73310.24,57.9,0.00242,0.0,0.26365]
[1780056164669,45.94,73314.27,57.9,0.00244,0.0,0.26554]
[1780056168141,45.94,73315.61,57.9,0.00245,0.0,0.26617]
[1780056173733,45.94,73326.86,57.9,0.0025,0.0,0.27149]
[1780056178768,45.94,73330.12,57.9,0.00251,0.0,0.27306]
[1780056183803,45.94,73326.93,57.9,0.0025,0.0,0.27153]
[1780056192866,45.94,73326.91,57.9,0.0025,0.0,0.27152]
[1780056196894,45.94,73345.13,57.9,0.00259,0.0,0.28035]
[1780056198908,45.94,73355.87,57.9,0.00264,1e-05,0.28567]
[1780056203943,45.94,73356.15,57.9,0.00264,1e-05,0.28581]
[1780056208978,45.94,73348.56,57.9,0.00261,1e-05,0.28204]
[1780056210994,45.94,73335.68,57.9,0.00254,0.0,0.27574]
[1780056214014,45.94,73327.44,57.9,0.00249,0.0,0.27076]
[1780056219050,45.94,73327.58,57.9,0.00249,0.0,0.27082]
[1780056224084,45.94,73332.56,57.9,0.00252,0.0,0.27321]
[1780056231135,45.94,73328.02,57.9,0.0025,0.0,0.27103]
[1780056233993,45.94,73326.28,57.9,0.00249,0.0,0.27021]
[1780056235095,45.94,73326.26,57.9,0.00249,0.0,0.2702]
[1780056240200,45.94,73336.98,57.9,0.00254,0.0,0.27534]
[1780056245235,45.94,73331.47,57.9,0.00251,0.0,0.27269]
[1780056250270,45.94,73337.94,57.9,0.00254,0.0,0.2758]
[1780056255305,45.94,73338.19,57.9,0.00255,0.0,0.27593]
[1780056260340,45.94,73341.12,57.9,0.00256,0.0,0.27735]
[1780056265375,45.94,73333.77,57.9,0.00252,0.0,0.27379]
[1780056270410,45.94,73334.28,57.9,0.00253,0.0,0.27404]
[1780056275446,45.94,73335.28,57.9,0.00252,0.0,0.2735]
[1780056280485,45.94,73328.09,57.9,0.00249,0.0,0.27006]
[1780056285521,45.94,73329.03,57.9,0.00249,0.0,0.2705]
[1780056290556,45.94,73326.02,57.9,0.00248,0.0,0.26907]
[1780056295591,45.94,73321.76,57.9,0.00246,0.0,0.26706]
[1780056300626,45.94,73320.79,57.9,0.00245,0.0,0.2666]
[1780056302653,45.94,73308.93,57.9,0.0024,0.0,0.26107]
[1780056304667,45.94,73298.74,57.9,0.00235,0.0,0.2564]
[1780056310709,45.94,73296.89,57.9,0.00234,0.0,0.25556]
[1780056311395,45.94,73296.89,57.9,0.00234,0.0,0.25556]
[1780056317758,45.94,73296.39,57.9,0.00234,0.0,0.25533]
[1780056320210,45.94,73295.24,57.9,0.00233,0.0,0.25481]
[1780056325814,45.94,73295.23,57.9,0.00233,0.0,0.2548]
[1780056330849,45.94,73295.96,57.9,0.00234,0.0,0.25514]
[1780056333877,45.94,73285.79,57.9,0.00228,0.0,0.24961]
[1780056338916,45.94,73284.71,57.9,0.00228,0.0,0.24913]
[1780056343944,45.94,73282.58,57.9,0.00227,0.0,0.24819]
[1780056348982,45.94,73286.43,57.9,0.00228,0.0,0.2499]
[1780056354017,45.94,73284.07,57.9,0.00227,0.0,0.24885]
[1780056359052,45.94,73283.81,57.9,0.00227,0.0,0.24873]
[1780056362074,45.94,73266.38,57.9,0.0022,0.0,0.24111]
[1780056367114,45.94,73280.48,57.9,0.00226,0.0,0.24726]
[1780056372149,45.94,73274.91,57.9,0.00223,0.0,0.24481]
[1780056377184,45.94,73275.91,57.9,0.00224,0.0,0.24525]
[1780056382220,45.94,73274.62,57.9,0.00223,0.0,0.24469]
[1780056388262,45.94,73276.56,57.9,0.00224,0.0,0.24554]
[1780056393308,45.94,73276.13,57.9,0.00223,0.0,0.24441]
[1780056398343,45.94,73283.48,57.9,0.00226,0.0,0.24764]
[1780056401364,45.94,73273.35,57.9,0.00222,0.0,0.2432]
[1780056406399,45.94,73278.34,57.9,0.00224,0.0,0.24538]
[1780056411434,45.94,73276.13,57.9,0.00223,0.0,0.24441]
[1780056416469,45.94,73268.23,57.9,0.0022,0.0,0.24098]
[1780056421511,45.94,73267.54,57.9,0.00219,0.0,0.24068]
[1780056427552,45.94,73272.18,57.9,0.00221,0.0,0.24269]
[1780056432587,45.94,73275.74,57.9,0.00223,0.0,0.24424]
[1780056439636,45.94,73280.49,57.9,0.00225,0.0,0.24632]
[1780056444671,45.94,73280.98,57.9,0.00225,0.0,0.24654]
[1780056449706,45.94,73281.08,57.9,0.00225,0.0,0.24658]
[1780056454741,45.94,73281.98,57.9,0.00225,0.0,0.24603]
[1780056461790,45.94,73281.42,57.9,0.00225,0.0,0.24579]
[1780056468839,45.94,73281.08,57.9,0.00224,0.0,0.24564]
[1780056473874,45.94,73280.83,57.9,0.00224,0.0,0.24553]
[1780056478909,45.94,73280.64,57.9,0.00224,0.0,0.24544]
[1780056483944,45.94,73282.27,57.9,0.00225,0.0,0.24616]
[1780056488979,45.94,73282.36,57.9,0.00225,0.0,0.2462]
[1780056490993,45.94,73291.85,57.9,0.00229,0.0,0.2504]
[1780056496028,45.94,73290.87,57.9,0.00229,0.0,0.24997]
[1780056501063,45.94,73291.03,57.9,0.00229,0.0,0.25004]
[1780056506098,45.94,73290.05,57.9,0.00228,0.0,0.2496]
[1780056512141,45.94,73290.42,57.9,0.00228,0.0,0.24881]
[1780056517175,45.94,73291.14,57.9,0.00228,0.0,0.24913]
[1780056522213,45.94,73292.64,57.9,0.00229,0.0,0.2498]
[1780056527246,45.94,73294.58,57.9,0.0023,0.0,0.25066]
[1780056532281,45.94,73293.36,57.9,0.00229,0.0,0.25012]
[1780056537316,45.94,73294.49,57.9,0.0023,0.0,0.25062]
[1780056542351,45.94,73288.34,57.9,0.00227,0.0,0.24789]
[1780056547386,45.94,73285.11,57.9,0.00225,0.0,0.24647]
[1780056552421,45.94,73285.48,57.9,0.00226,0.0,0.24663]
[1780056557456,45.94,73285.42,57.9,0.00225,0.0,0.2466]
[1780056563499,45.94,73288.18,57.9,0.00227,0.0,0.24782]
[1780056568534,45.94,73289.12,57.9,0.00227,0.0,0.24824]
[1780056573569,45.94,73289.02,57.9,0.00226,0.0,0.24724]
[1780056577597,45.94,73275.69,57.9,0.0022,0.0,0.24142]
[1780056582632,45.94,73276.26,57.9,0.00221,0.0,0.24166]
[1780056587666,45.94,73277.05,57.9,0.00221,0.0,0.24201]
[1780056592702,45.94,73276.99,57.9,0.00221,0.0,0.24198]
[1780056597737,45.94,73275.92,57.9,0.0022,0.0,0.24152]
[1780056602772,45.94,73277.08,57.9,0.00221,0.0,0.24202]
[1780056607807,45.94,73276.93,57.9,0.00221,0.0,0.24195]
[1780056612842,45.94,73277.42,57.9,0.00221,0.0,0.24217]
[1780056617876,45.94,73275.44,57.9,0.0022,0.0,0.24131]
[1780056622916,45.94,73270.85,57.9,0.00218,0.0,0.23933]
[1780056627952,45.94,73274.03,57.9,0.0022,0.0,0.2407]
[1780056632987,45.94,73274.77,57.9,0.00219,0.0,0.24009]
[1780056639033,45.94,73273.91,57.9,0.00219,0.0,0.23972]
[1780056644068,45.94,73279.37,57.9,0.00221,0.0,0.24208]
[1780056649103,45.94,73282.54,57.9,0.00223,0.0,0.24346]
[1780056654138,45.94,73282.1,57.9,0.00222,0.0,0.24327]
[1780056659173,45.94,73282.88,57.9,0.00223,0.0,0.24361]
[1780056664208,45.94,73281.06,57.9,0.00222,0.0,0.24281]
[1780056669243,45.94,73282.45,57.9,0.00222,0.0,0.24342]
[1780056674278,45.94,73282.69,57.9,0.00223,0.0,0.24352]
[1780056680330,45.94,73281.06,57.9,0.00222,0.0,0.24281]
[1780056685365,45.94,73270.8,57.9,0.00217,0.0,0.23839]
[1780056690400,45.94,73270.21,57.9,0.00217,0.0,0.23814]
[1780056695435,45.94,73273.2,57.9,0.00218,0.0,0.23849]
[1780056700473,45.94,73274.6,57.9,0.00218,0.0,0.23909]
[1780056705646,45.94,73273.64,57.9,0.00218,0.0,0.23868]
[1780056708049,45.94,73279.45,57.9,0.0022,0.0,0.24118]
[1780056713571,45.94,73281.44,57.9,0.00221,0.0,0.24204]
[1780056719613,45.94,73284.45,57.9,0.00223,0.0,0.24335]
[1780056721320,45.94,73284.45,57.9,0.00223,0.0,0.24335]
[1780056730690,45.94,73283.8,57.9,0.00222,0.0,0.24307]
[1780056735725,45.94,73281.55,57.9,0.00221,0.0,0.24209]
[1780056740760,45.94,73278.03,57.9,0.0022,0.0,0.24057]
[1780056745795,45.94,73277.17,57.9,0.00219,0.0,0.2402]
[1780056750831,45.94,73274.17,57.9,0.00218,0.0,0.23891]
[1780056755870,45.94,73271.48,57.9,0.00216,0.0,0.23684]
[1780056757601,45.94,73270.83,57.9,0.00216,0.0,0.23656]
[1780056762919,45.94,73268.91,57.9,0.00215,0.0,0.23575]
[1780056769969,45.94,73268.36,57.9,0.00215,0.0,0.23551]
[1780056775008,45.94,73267.2,57.9,0.00214,0.0,0.23502]
[1780056780043,45.94,73265.19,57.9,0.00213,0.0,0.23417]
[1780056785078,45.94,73262.88,57.9,0.00212,0.0,0.2332]
[1780056790113,45.94,73262.93,57.9,0.00212,0.0,0.23322]
[1780056795148,45.94,73263.03,57.9,0.00213,0.0,0.23327]
[1780056800183,45.94,73259.09,57.9,0.00211,0.0,0.23161]
[1780056805218,45.94,73251.48,57.9,0.00208,0.0,0.22846]
[1780056810253,45.94,73251.64,57.9,0.00208,0.0,0.22852]
[1780056815288,45.94,73250.77,57.9,0.00207,0.0,0.22727]
[1780056821330,45.94,73256.45,57.9,0.00209,0.0,0.22962]
[1780056827372,45.94,73255.93,57.9,0.00209,0.0,0.2294]
[1780056832407,45.94,73255.83,57.9,0.00209,0.0,0.22936]
[1780056836913,45.94,73255.66,57.9,0.00209,0.0,0.22929]
[1780056844982,45.94,73266.1,57.9,0.00213,0.0,0.23365]
[1780056846127,45.94,73265.51,57.9,0.00213,0.0,0.2334]
[1780056852813,45.94,73263.46,57.9,0.00212,0.0,0.23254]
[1780056857130,45.94,73261.79,57.9,0.00211,0.0,0.23184]
[1780056863113,45.94,73255.17,57.9,0.00208,0.0,0.22909]
[1780056868668,45.94,73256.79,57.9,0.00209,0.0,0.22976]
[1780056874725,45.94,73250.23,57.9,0.00206,0.0,0.22616]
[1780056878754,45.94,73261.07,57.9,0.0021,0.0,0.23064]
[1780056883789,45.94,73266.14,57.9,0.00212,0.0,0.23276]
[1780056888824,45.94,73269.08,57.9,0.00213,0.0,0.23399]
[1780056893859,45.94,73269.85,57.9,0.00214,0.0,0.23432]
[1780056898895,45.94,73270.34,57.9,0.00214,0.0,0.23452]
[1780056902189,45.94,73257.52,57.9,0.00209,0.0,0.22916]
[1780056903553,45.94,73242.52,57.9,0.00203,0.0,0.22303]
[1780056907979,45.94,73230.04,57.9,0.00198,0.0,0.21803]
[1780056912950,45.94,73225.47,57.9,0.00196,0.0,0.21623]
[1780056918036,45.94,73223.39,57.9,0.00195,0.0,0.21541]
[1780056923071,45.94,73226.39,57.9,0.00196,0.0,0.21659]
[1780056924511,45.94,73226.39,57.9,0.00196,0.0,0.21659]
[1780056925085,45.94,73241.94,57.9,0.00202,0.0,0.22279]
[1780056926092,45.94,73252.04,57.9,0.00206,0.0,0.2269]
[1780056931126,45.94,73260.66,57.9,0.00209,0.0,0.22957]
[1780056936161,45.94,73261.05,57.9,0.00209,0.0,0.22973]
[1780056939186,45.94,73278.23,57.9,0.00217,0.0,0.23696]
[1780056941202,45.94,73289.78,57.9,0.00221,0.0,0.24193]
[1780056946237,45.94,73287.51,57.9,0.0022,0.0,0.24094]
[1780056951272,45.94,73282.59,57.9,0.00218,0.0,0.23882]
[1780056956307,45.94,73281.44,57.9,0.00218,0.0,0.23833]
[1780056958391,45.94,73281.17,57.9,0.00218,0.0,0.23821]
[1780056959753,45.94,73280.92,57.9,0.00218,0.0,0.23811]
[1780056969404,45.94,73287.3,57.9,0.0022,0.0,0.24085]
[1780056974439,45.94,73300.75,57.9,0.00226,0.0,0.24673]
[1780056979474,45.94,73307.94,57.9,0.0023,0.0,0.24992]
[1780056984509,45.94,73310.05,57.9,0.0023,0.0,0.25087]
[1780056989544,45.94,73306.27,57.9,0.00229,0.0,0.24918]
[1780056992567,45.94,73296.63,57.9,0.00224,0.0,0.24397]
[1780056997602,45.94,73296.16,57.9,0.00223,0.0,0.24377]
[1780057002637,45.94,73298.54,57.9,0.00224,0.0,0.24481]
[1780057007674,45.94,73299.11,57.9,0.00225,0.0,0.24506]
[1780057012707,45.94,73298.79,57.9,0.00225,0.0,0.24492]
[1780057017742,45.94,73301.55,57.9,0.00226,0.0,0.24613]
[1780057022777,45.94,73311.54,57.9,0.0023,0.0,0.25057]
[1780057027812,45.94,73318.49,57.9,0.00233,0.0,0.2537]
[1780057032847,45.94,73318.57,57.9,0.00233,0.0,0.25374]
[1780057036667,45.94,73317.73,57.9,0.00233,0.0,0.25336]
[1780057037135,45.94,73318.6,57.9,0.00233,0.0,0.25375]
[1780057041913,45.94,73307.43,57.9,0.00228,0.0,0.24874]
[1780057046948,45.94,73306.7,57.9,0.00228,0.0,0.24841]
[1780057048962,45.94,73296.85,57.9,0.00224,0.0,0.24407]
[1780057053997,45.94,73295.38,57.9,0.00222,0.0,0.24248]
[1780057058037,45.94,73304.92,57.9,0.00226,0.0,0.24667]
[1780057063072,45.94,73307.03,57.9,0.00227,0.0,0.2476]
[1780057068107,45.94,73307.62,57.9,0.00228,0.0,0.24786]
[1780057073145,45.94,73305.54,57.9,0.00227,0.0,0.24694]
[1780057079187,45.94,73305.68,57.9,0.00227,0.0,0.247]
[1780057084222,45.94,73301.2,57.9,0.00225,0.0,0.24503]
[1780057091271,45.94,73301.95,57.9,0.00225,0.0,0.24536]
[1780057097313,45.94,73302.6,57.9,0.00225,0.0,0.24565]
[1780057102348,45.94,73302.71,57.9,0.00225,0.0,0.24569]
[1780057107385,45.94,73302.64,57.9,0.00225,0.0,0.24566]
[1780057112420,45.94,73303.55,57.9,0.00225,0.0,0.24512]
[1780057117466,45.94,73305.52,57.9,0.00226,0.0,0.24598]
[1780057122498,45.94,73305.58,57.9,0.00226,0.0,0.24601]
[1780057130555,45.94,73300.84,57.9,0.00224,0.0,0.24393]
[1780057136597,45.94,73299.76,57.9,0.00223,0.0,0.24345]
[1780057143646,45.94,73299.59,57.9,0.00223,0.0,0.24338]
[1780057148682,45.94,73301.91,57.9,0.00224,0.0,0.2444]
[1780057153717,45.94,73301.79,57.9,0.00224,0.0,0.24434]
[1780057158752,45.94,73301.73,57.9,0.00224,0.0,0.24432]
[1780057164794,45.94,73302.02,57.9,0.00224,0.0,0.24444]
[1780057170837,45.94,73300.47,57.9,0.00224,0.0,0.24376]
[1780057175872,45.94,73297.21,57.9,0.00221,0.0,0.2414]
[1780057180907,45.94,73291.89,57.9,0.00219,0.0,0.23911]
[1780057186949,45.94,73286.25,57.9,0.00217,0.0,0.23669]
[1780057191987,45.94,73287.87,57.9,0.00217,0.0,0.23738]
[1780057197024,45.94,73289.3,57.9,0.00218,0.0,0.23799]
[1780057202068,45.94,73289.87,57.9,0.00218,0.0,0.23824]
[1780057204110,45.94,73277.24,57.9,0.00213,0.0,0.23287]
[1780057209119,45.94,73266.48,57.9,0.00208,0.0,0.22839]
[1780057213143,45.94,73256.81,57.9,0.00204,0.0,0.22442]
[1780057218178,45.94,73256.03,57.9,0.00204,0.0,0.2241]
[1780057223226,45.94,73256.78,57.9,0.00204,0.0,0.22441]
[1780057228260,45.94,73265.7,57.9,0.00208,0.0,0.22806]
[1780057233295,45.94,73265.14,57.9,0.00207,0.0,0.22694]
[1780057238333,45.94,73273.51,57.9,0.0021,0.0,0.2304]
[1780057245394,45.94,73271.43,57.9,0.0021,0.0,0.22954]
[1780057250429,45.94,73281.92,57.9,0.00214,0.0,0.23393]
[1780057255464,45.94,73287.25,57.9,0.00216,0.0,0.23619]
[1780057260499,45.94,73287.43,57.9,0.00216,0.0,0.23627]
[1780057265534,45.94,73287.36,57.9,0.00216,0.0,0.23624]
[1780057270569,45.94,73277.72,57.9,0.00212,0.0,0.23216]
[1780057275607,45.94,73275.13,57.9,0.00211,0.0,0.23108]
[1780057281649,45.94,73276.11,57.9,0.00212,0.0,0.23149]
[1780057286684,45.94,73275.93,57.9,0.00211,0.0,0.23141]
[1780057289704,45.94,73262.53,57.9,0.00206,0.0,0.22587]
[1780057294740,45.94,73259.13,57.9,0.00204,0.0,0.22359]
[1780057299775,45.94,73257.41,57.9,0.00203,0.0,0.2229]
[1780057301789,45.94,73247.53,57.9,0.00199,0.0,0.21892]
[1780057306824,45.94,73247.86,57.9,0.00199,0.0,0.21906]
[1780057311859,45.94,73252.72,57.9,0.00201,0.0,0.221]
[1780057316894,45.94,73252.21,57.9,0.00201,0.0,0.2208]
[1780057321929,45.94,73252.49,57.9,0.00201,0.0,0.22091]
[1780057326964,45.94,73252.75,57.9,0.00201,0.0,0.22101]
[1780057328978,45.94,73264.03,57.9,0.00206,0.0,0.22559]
[1780057330992,45.94,73250.25,57.9,0.002,0.0,0.22001]
[1780057336027,45.94,73249.53,57.9,0.002,0.0,0.21972]
[1780057341063,45.94,73254.47,57.9,0.00202,0.0,0.22171]
[1780057346098,45.94,73247.65,57.9,0.00199,0.0,0.21897]
[1780057351133,45.94,73250.01,57.9,0.00199,0.0,0.21904]
[1780057358182,45.94,73250.45,57.9,0.00199,0.0,0.21922]
[1780057363219,45.94,73251.43,57.9,0.002,0.0,0.21961]
[1780057370268,45.94,73251.84,57.9,0.002,0.0,0.21978]
[1780057375304,45.94,73261.57,57.9,0.00204,0.0,0.2237]
[1780057380339,45.94,73269.63,57.9,0.00207,0.0,0.227]
[1780057385374,45.94,73269.82,57.9,0.00207,0.0,0.22708]
[1780057390409,45.94,73269.4,57.9,0.00207,0.0,0.2269]
[1780057394437,45.94,73259.32,57.9,0.00203,0.0,0.22279]
[1780057399472,45.94,73253.39,57.9,0.00201,0.0,0.2204]
[1780057404507,45.94,73252.75,57.9,0.002,0.0,0.22014]
[1780057408650,45.94,73252.82,57.9,0.002,0.0,0.22017]
[1780057411556,45.94,73243.34,57.9,0.00196,0.0,0.21554]
[1780057415584,45.94,73233.65,57.9,0.00192,0.0,0.21175]
[1780057420619,45.94,73227.59,57.9,0.0019,0.0,0.20941]
[1780057425654,45.94,73224.05,57.9,0.00188,0.0,0.20806]
[1780057426639,45.94,73224.05,57.9,0.00188,0.0,0.20806]
[1780057431696,45.94,73224.03,57.9,0.00188,0.0,0.20805]
[1780057436731,45.94,73223.16,57.9,0.00188,0.0,0.20772]
[1780057441767,45.94,73223.12,57.9,0.00188,0.0,0.2077]
[1780057446802,45.94,73237.53,57.9,0.00194,0.0,0.21326]
[1780057451837,45.94,73242.6,57.9,0.00196,0.0,0.21524]
[1780057455986,45.94,73241.56,57.9,0.00195,0.0,0.21484]
[1780057456857,45.94,73241.19,57.9,0.00195,0.0,0.21469]
[1780057461907,45.94,73228.85,57.9,0.0019,0.0,0.2099]
[1780057466943,45.94,73225.7,57.9,0.00189,0.0,0.20869]
[1780057471978,45.94,73222.62,57.9,0.00187,0.0,0.20668]
[1780057477013,45.94,73224.16,57.9,0.00188,0.0,0.20727]
[1780057482048,45.94,73223.98,57.9,0.00188,0.0,0.2072]
[1780057487083,45.94,73224.42,57.9,0.00188,0.0,0.20736]
[1780057492121,45.94,73225.29,57.9,0.00188,0.0,0.2077]
[1780057497163,45.94,73225.78,57.9,0.00188,0.0,0.20788]
[1780057502198,45.94,73221.44,57.9,0.00187,0.0,0.20623]
[1780057508240,45.94,73223.73,57.9,0.00188,0.0,0.2071]
[1780057513275,45.94,73226.8,57.9,0.00189,0.0,0.20827]
[1780057518310,45.94,73227.39,57.9,0.00189,0.0,0.2085]
[1780057523344,45.94,73224.13,57.9,0.00188,0.0,0.20725]
[1780057528380,45.94,73222.76,57.9,0.00187,0.0,0.20673]
[1780057533416,45.94,73222.49,57.9,0.00186,0.0,0.2058]
[1780057536092,45.94,73221.9,57.9,0.00186,0.0,0.20558]
[1780057541471,45.94,73219.4,57.9,0.00185,0.0,0.20463]
[1780057546507,45.94,73217.78,57.9,0.00185,0.0,0.20402]
[1780057553105,45.94,73222.08,57.9,0.00186,0.0,0.20564]
[1780057558592,45.94,73222.71,57.9,0.00186,0.0,0.20588]
[1780057563627,45.94,73222.52,57.9,0.00186,0.0,0.20581]
[1780057568662,45.94,73222.65,57.9,0.00186,0.0,0.20586]
[1780057573697,45.94,73223.94,57.9,0.00187,0.0,0.20635]
[1780057578737,45.94,73220.97,57.9,0.00186,0.0,0.20523]
[1780057583772,45.94,73220.41,57.9,0.00186,0.0,0.20501]
[1780057588807,45.94,73221.07,57.9,0.00186,0.0,0.20526]
[1780057593842,45.94,73220.78,57.9,0.00185,0.0,0.20433]
[1780057598878,45.94,73218.98,57.9,0.00184,0.0,0.20365]
[1780057603913,45.94,73216.51,57.9,0.00183,0.0,0.20273]
[1780057608948,45.94,73218.48,57.9,0.00184,0.0,0.20346]
[1780057613984,45.94,73218.11,57.9,0.00184,0.0,0.20332]
[1780057619020,45.94,73220.85,57.9,0.00185,0.0,0.20435]
[1780057624061,45.94,73218.04,57.9,0.00184,0.0,0.2033]
[1780057629097,45.94,73218.12,57.9,0.00184,0.0,0.20333]
[1780057634131,45.94,73216.96,57.9,0.00184,0.0,0.20289]
[1780057639167,45.94,73215.16,57.9,0.00183,0.0,0.20222]
[1780057644202,45.94,73214.55,57.9,0.00183,0.0,0.202]
[1780057649237,45.94,73214.62,57.9,0.00183,0.0,0.20202]
[1780057654272,45.94,73214.92,57.9,0.00182,0.0,0.20131]
[1780057659307,45.94,73214.89,57.9,0.00182,0.0,0.2013]
[1780057664343,45.94,73213.58,57.9,0.00182,0.0,0.20082]
[1780057669379,45.94,73212.33,57.9,0.00181,0.0,0.20036]
[1780057674414,45.94,73215.97,57.9,0.00183,0.0,0.2017]
[1780057679450,45.94,73215.75,57.9,0.00182,0.0,0.20162]
[1780057684486,45.94,73223.66,57.9,0.00185,0.0,0.20458]
[1780057689521,45.94,73224.32,57.9,0.00186,0.0,0.20483]
[1780057694556,45.94,73225.15,57.9,0.00186,0.0,0.20514]
[1780057699591,45.94,73222.46,57.9,0.00185,0.0,0.20413]
[1780057704626,45.94,73216.41,57.9,0.00183,0.0,0.20187]
[1780057709661,45.94,73220.98,57.9,0.00184,0.0,0.20358]
[1780057714696,45.94,73218.99,57.9,0.00183,0.0,0.20201]
[1780057721745,45.94,73210.79,57.9,0.0018,0.0,0.19897]
[1780057726780,45.94,73210.36,57.9,0.0018,0.0,0.19882]
[1780057732821,45.94,73209.65,57.9,0.00179,0.0,0.19856]
[1780057737858,45.94,73209.58,57.9,0.00179,0.0,0.19853]
[1780057742892,45.94,73211.9,57.9,0.0018,0.0,0.19938]
[1780057747927,45.94,73212.3,57.9,0.0018,0.0,0.19953]
[1780057752962,45.94,73214.77,57.9,0.00181,0.0,0.20044]
[1780057760014,45.94,73215.34,57.9,0.00182,0.0,0.20065]
[1780057765049,45.94,73213.21,57.9,0.00181,0.0,0.19987]
[1780057772098,45.94,73213.22,57.9,0.0018,0.0,0.19906]
[1780057777133,45.94,73213.1,57.9,0.0018,0.0,0.19901]
[1780057782168,45.94,73213.24,57.9,0.0018,0.0,0.19907]
[1780057784182,45.94,73222.58,57.9,0.00183,0.0,0.20253]
[1780057789217,45.94,73219.17,57.9,0.00182,0.0,0.20126]
[1780057794252,45.94,73221.17,57.9,0.00183,0.0,0.202]
[1780057799287,45.94,73229.08,57.9,0.00186,0.0,0.20497]
[1780057804336,45.94,73223.89,57.9,0.00184,0.0,0.20302]
[1780057809384,45.94,73212.88,57.9,0.0018,0.0,0.19893]
[1780057814420,45.94,73213.47,57.9,0.0018,0.0,0.19915]
[1780057819455,45.94,73213.24,57.9,0.0018,0.0,0.19907]
[1780057824490,45.94,73214.14,57.9,0.0018,0.0,0.1994]
[1780057830532,45.94,73213.95,57.9,0.0018,0.0,0.19933]
[1780057835567,45.94,73213.36,57.9,0.00179,0.0,0.1983]
[1780057842616,45.94,73213.77,57.9,0.0018,0.0,0.19845]
[1780057847651,45.94,73211.39,57.9,0.00179,0.0,0.19758]
[1780057851679,45.94,73233.98,57.9,0.00187,0.0,0.20599]
[1780057856714,45.94,73229.93,57.9,0.00185,0.0,0.20446]
[1780057861755,45.94,73224.81,57.9,0.00184,0.0,0.20254]
[1780057865311,45.94,73222.69,57.9,0.00183,0.0,0.20175]
[1780057866338,45.94,73222.69,57.9,0.00183,0.0,0.20175]
[1780057871824,45.94,73223.3,57.9,0.00183,0.0,0.20197]
[1780057876056,45.94,73223.9,57.9,0.00183,0.0,0.2022]
[1780057881894,45.94,73228.64,57.9,0.00185,0.0,0.20397]
[1780057886929,45.94,73228.65,57.9,0.00185,0.0,0.20398]
[1780057891964,45.94,73234.41,57.9,0.00186,0.0,0.20532]
[1780057893077,45.94,73234.41,57.9,0.00186,0.0,0.20532]
[1780057900020,45.94,73226.39,57.9,0.00183,0.0,0.2023]
[1780057905055,45.94,73230.89,57.9,0.00185,0.0,0.20399]
[1780057910090,45.94,73229.92,57.9,0.00185,0.0,0.20363]
[1780057915127,45.94,73232.41,57.9,0.00186,0.0,0.20456]
[1780057920166,45.94,73224.85,57.9,0.00183,0.0,0.20173]
[1780057925211,45.94,73224.16,57.9,0.00183,0.0,0.20147]
[1780057930247,45.94,73222.58,57.9,0.00182,0.0,0.20089]
[1780057935282,45.94,73224.04,57.9,0.00183,0.0,0.20143]
[1780057940317,45.94,73224.5,57.9,0.00183,0.0,0.2016]
[1780057945352,45.94,73223.03,57.9,0.00182,0.0,0.20105]
[1780057951397,45.94,73224.33,57.9,0.00182,0.0,0.20072]
[1780057956432,45.94,73221.96,57.9,0.00181,0.0,0.19984]
[1780057961467,45.94,73222.16,57.9,0.00181,0.0,0.19991]
[1780057966501,45.94,73229.14,57.9,0.00184,0.0,0.20251]
[1780057971537,45.94,73224.38,57.9,0.00182,0.0,0.20074]
[1780057976572,45.94,73223.2,57.9,0.00182,0.0,0.2003]
[1780057981607,45.94,73225.49,57.9,0.00182,0.0,0.20115]
[1780057983621,45.94,73215.17,57.9,0.00179,0.0,0.19734]
[1780057989666,45.94,73211.97,57.9,0.00177,0.0,0.19618]
[1780057994701,45.94,73212.46,57.9,0.00178,0.0,0.19636]
[1780057999738,45.94,73211.15,57.9,0.00177,0.0,0.19588]
[1780058004773,45.94,73209.33,57.9,0.00176,0.0,0.19522]
[1780058009808,45.94,73209.83,57.9,0.00177,0.0,0.1954]
[1780058014860,45.94,73203.03,57.9,0.00174,0.0,0.19216]
[1780058015894,45.94,73174.51,57.9,0.00164,0.0,0.1822]
[1780058016203,45.94,73174.51,57.9,0.00164,0.0,0.1822]
[1780058016881,45.94,73154.67,57.9,0.00157,0.0,0.17555]
[1780058017860,45.94,73154.67,57.9,0.00157,0.0,0.17555]
[1780058018491,45.94,73158.19,57.9,0.00158,0.0,0.17672]
[1780058020915,45.94,73174.91,57.9,0.00164,0.0,0.18234]
[1780058021922,45.94,73188.97,57.9,0.00169,0.0,0.18719]
[1780058025462,45.94,73204.34,57.9,0.00174,0.0,0.19263]
[1780058026805,45.94,73216.9,57.9,0.00178,0.0,0.19717]
[1780058027175,45.94,73226.76,57.9,0.00182,0.0,0.2008]
[1780058031008,45.94,73211.77,57.9,0.00177,0.0,0.1953]
[1780058036043,45.94,73208.17,57.9,0.00175,0.0,0.194]
[1780058041084,45.94,73203.45,57.9,0.00174,0.0,0.19231]
[1780058044110,45.94,73191.56,57.9,0.0017,0.0,0.1881]
[1780058048140,45.94,73181.09,57.9,0.00166,0.0,0.18446]
[1780058053176,45.94,73180.56,57.9,0.00166,0.0,0.18428]
[1780058058211,45.94,73181.18,57.9,0.00166,0.0,0.18449]
[1780058062812,45.94,73189.0,57.9,0.00169,0.0,0.1872]
[1780058066983,45.94,73180.24,57.9,0.00166,0.0,0.18417]
[1780058068336,45.94,73177.64,57.9,0.00165,0.0,0.18327]
[1780058068920,45.94,73159.69,57.9,0.00159,0.0,0.17721]
[1780058069582,45.94,73149.93,57.9,0.00156,0.0,0.17399]
[1780058072320,45.94,73162.19,57.9,0.00159,0.0,0.1773]
[1780058073525,45.94,73162.19,57.9,0.00159,0.0,0.1773]
[1780058078363,45.94,73179.46,57.9,0.00165,0.0,0.18314]
[1780058083744,45.94,73179.43,57.9,0.00165,0.0,0.18313]
[1780058089440,45.94,73183.93,57.9,0.00166,0.0,0.18467]
[1780058095482,45.94,73185.79,57.9,0.00167,0.0,0.18532]
[1780058100517,45.94,73185.18,57.9,0.00167,0.0,0.1851]
[1780058102531,45.94,73172.15,57.9,0.00162,0.0,0.18065]
[1780058107567,45.94,73160.3,57.9,0.00158,0.0,0.17668]
[1780058111595,45.94,73150.2,57.9,0.00155,0.0,0.17335]
[1780058116630,45.94,73148.09,57.9,0.00155,0.0,0.17266]
[1780058121665,45.94,73146.55,57.9,0.00154,0.0,0.17216]
[1780058126700,45.94,73140.85,57.9,0.00152,0.0,0.17032]
[1780058128485,45.94,73141.25,57.9,0.00152,0.0,0.17045]
[1780058133749,45.94,73137.36,57.9,0.00151,0.0,0.16849]
[1780058138784,45.94,73143.25,57.9,0.00152,0.0,0.17037]
[1780058143346,45.94,73142.65,57.9,0.00152,0.0,0.17018]
[1780058148854,45.94,73150.76,57.9,0.00155,0.0,0.1728]
[1780058153889,45.94,73154.71,57.9,0.00156,0.0,0.17409]
[1780058158924,45.94,73150.44,57.9,0.00155,0.0,0.1727]
[1780058163959,45.94,73150.74,57.9,0.00155,0.0,0.1728]
[1780058168994,45.94,73150.19,57.9,0.00155,0.0,0.17262]
[1780058174033,45.94,73142.86,57.9,0.00152,0.0,0.17025]
[1780058179065,45.94,73141.84,57.9,0.00152,0.0,0.16992]
[1780058184103,45.94,73139.4,57.9,0.00151,0.0,0.16914]
[1780058186119,45.94,73151.84,57.9,0.00155,0.0,0.17316]
[1780058191155,45.94,73153.37,57.9,0.00155,0.0,0.17293]
[1780058196190,45.94,73154.29,57.9,0.00155,0.0,0.17323]
[1780058201226,45.94,73152.16,57.9,0.00155,0.0,0.17253]
[1780058206261,45.94,73160.66,57.9,0.00157,0.0,0.17532]
[1780058211296,45.94,73167.22,57.9,0.00159,0.0,0.17749]
[1780058216332,45.94,73169.09,57.9,0.0016,0.0,0.17812]
[1780058221367,45.94,73174.06,57.9,0.00162,0.0,0.17979]
[1780058225396,45.94,73187.68,57.9,0.00166,0.0,0.18443]
[1780058230431,45.94,73191.63,57.9,0.00168,0.0,0.1858]
[1780058235467,45.94,73196.92,57.9,0.00169,0.0,0.18764]
[1780058240502,45.94,73198.9,57.9,0.0017,0.0,0.18834]
[1780058244530,45.94,73208.58,57.9,0.00173,0.0,0.19176]
[1780058249565,45.94,73211.89,57.9,0.00175,0.0,0.19295]
[1780058254602,45.94,73203.93,57.9,0.00171,0.0,0.18933]
[1780058259637,45.94,73204.7,57.9,0.00171,0.0,0.1896]
[1780058264672,45.94,73204.13,57.9,0.00171,0.0,0.1894]
[1780058269707,45.94,73199.57,57.9,0.0017,0.0,0.18779]
[1780058274743,45.94,73192.51,57.9,0.00167,0.0,0.18533]
[1780058279779,45.94,73195.53,57.9,0.00168,0.0,0.18638]
[1780058285122,45.94,73200.07,57.9,0.0017,0.0,0.18797]
[1780058285127,45.94,73200.07,57.9,0.0017,0.0,0.18797]
[1780058290856,45.94,73199.83,57.9,0.0017,0.0,0.18788]
[1780058295891,45.94,73201.12,57.9,0.0017,0.0,0.18834]
[1780058298481,45.94,73200.97,57.9,0.0017,0.0,0.18828]
[1780058298495,45.94,73200.97,57.9,0.0017,0.0,0.18828]
[1780058303947,45.94,73208.9,57.9,0.00173,0.0,0.19109]
[1780058308982,45.94,73210.24,57.9,0.00173,0.0,0.19156]
[1780058314021,45.94,73205.22,57.9,0.00171,0.0,0.189]
[1780058319056,45.94,73201.44,57.9,0.0017,0.0,0.18767]
[1780058323093,45.94,73187.9,57.9,0.00165,0.0,0.18297]
[1780058328128,45.94,73186.79,57.9,0.00165,0.0,0.18259]
[1780058333163,45.94,73182.5,57.9,0.00163,0.0,0.18113]
[1780058338198,45.94,73181.86,57.9,0.00163,0.0,0.18091]
[1780058343233,45.94,73167.09,57.9,0.00158,0.0,0.17596]
[1780058348268,45.94,73165.29,57.9,0.00157,0.0,0.17537]
[1780058353303,45.94,73165.25,57.9,0.00157,0.0,0.17535]
[1780058358337,45.94,73164.91,57.9,0.00157,0.0,0.17524]
[1780058363373,45.94,73165.92,57.9,0.00158,0.0,0.17558]
[1780058368408,45.94,73170.16,57.9,0.00159,0.0,0.17698]
[1780058373446,45.94,73168.04,57.9,0.00158,0.0,0.17554]
[1780058378481,45.94,73161.89,57.9,0.00156,0.0,0.17351]
[1780058384523,45.94,73161.67,57.9,0.00156,0.0,0.17344]
[1780058391573,45.94,73161.98,57.9,0.00156,0.0,0.17354]
[1780058394594,45.94,73152.8,57.9,0.00153,0.0,0.17056]
[1780058399629,45.94,73151.39,57.9,0.00152,0.0,0.17011]
[1780058402665,45.94,73141.04,57.9,0.00149,0.0,0.16681]
[1780058407701,45.94,73137.57,57.9,0.00148,0.0,0.16571]
[1780058412749,45.94,73131.36,57.9,0.00146,0.0,0.16377]
[1780058414767,45.94,73143.25,57.9,0.0015,0.0,0.16751]
[1780058419803,45.94,73145.64,57.9,0.00151,0.0,0.16827]
[1780058424841,45.94,73142.06,57.9,0.00149,0.0,0.16713]
[1780058429876,45.94,73138.02,57.9,0.00148,0.0,0.16586]
[1780058434915,45.94,73148.09,57.9,0.00151,0.0,0.16833]
[1780058439950,45.94,73150.47,57.9,0.00151,0.0,0.16909]
[1780058441964,45.94,73159.67,57.9,0.00154,0.0,0.17206]
[1780058446999,45.94,73161.21,57.9,0.00155,0.0,0.17256]
[1780058452037,45.94,73167.88,57.9,0.00157,0.0,0.17474]
[1780058457073,45.94,73169.09,57.9,0.00157,0.0,0.17514]
[1780058462109,45.94,73169.55,57.9,0.00158,0.0,0.1753]
[1780058467144,45.94,73174.66,57.9,0.00159,0.0,0.17699]
[1780058472179,45.94,73176.92,57.9,0.0016,0.0,0.17775]
[1780058477215,45.94,73173.86,57.9,0.00159,0.0,0.17672]
[1780058482250,45.94,73175.36,57.9,0.00159,0.0,0.17722]
[1780058487286,45.94,73176.4,57.9,0.0016,0.0,0.17757]
[1780058492323,45.94,73174.21,57.9,0.00158,0.0,0.1761]
[1780058497358,45.94,73171.28,57.9,0.00157,0.0,0.17513]
[1780058502393,45.94,73170.86,57.9,0.00157,0.0,0.17499]
[1780058507429,45.94,73169.95,57.9,0.00157,0.0,0.17469]
[1780058512464,45.94,73173.48,57.9,0.00158,0.0,0.17585]
[1780058517499,45.94,73165.95,57.9,0.00156,0.0,0.17338]
[1780058522534,45.94,73166.3,57.9,0.00156,0.0,0.17349]
[1780058528576,45.94,73158.38,57.9,0.00153,0.0,0.17091]
[1780058533611,45.94,73158.4,57.9,0.00153,0.0,0.17092]
[1780058538646,45.94,73155.77,57.9,0.00152,0.0,0.17007]
[1780058543681,45.94,73153.78,57.9,0.00152,0.0,0.16943]
[1780058549723,45.94,73152.75,57.9,0.00152,0.0,0.1691]
[1780058554758,45.94,73150.64,57.9,0.0015,0.0,0.16771]
[1780058559793,45.94,73149.92,57.9,0.0015,0.0,0.16748]
[1780058564828,45.94,73146.35,57.9,0.00149,0.0,0.16635]
[1780058570870,45.94,73146.24,57.9,0.00149,0.0,0.16632]
[1780058575904,45.94,73146.0,57.9,0.00149,0.0,0.16624]
[1780058580943,45.94,73145.4,57.9,0.00149,0.0,0.16605]
[1780058586985,45.94,73144.98,57.9,0.00148,0.0,0.16592]
[1780058592021,45.94,73145.22,57.9,0.00149,0.0,0.166]
[1780058597056,45.94,73145.67,57.9,0.00149,0.0,0.16614]
[1780058603097,45.94,73145.61,57.9,0.00149,0.0,0.16612]
[1780058608133,45.94,73155.07,57.9,0.00152,0.0,0.16913]
[1780058613176,45.94,73152.42,57.9,0.0015,0.0,0.16756]
[1780058618211,45.94,73153.69,57.9,0.00151,0.0,0.16797]
[1780058623246,45.94,73162.9,57.9,0.00153,0.0,0.17092]
[1780058624253,45.94,73173.03,57.9,0.00157,0.0,0.17423]
[1780058629288,45.94,73174.31,57.9,0.00157,0.0,0.17465]
[1780058634323,45.94,73171.25,57.9,0.00156,0.0,0.17364]
[1780058641372,45.94,73167.37,57.9,0.00155,0.0,0.17237]
[1780058647414,45.94,73166.6,57.9,0.00155,0.0,0.17212]
[1780058652449,45.94,73168.85,57.9,0.00155,0.0,0.17286]
[1780058657484,45.94,73171.91,57.9,0.00156,0.0,0.17386]
[1780058662519,45.94,73174.53,57.9,0.00157,0.0,0.17472]
[1780058667554,45.94,73175.97,57.9,0.00158,0.0,0.1752]
[1780058672589,45.94,73175.68,57.9,0.00157,0.0,0.17436]
[1780058677627,45.94,73175.68,57.9,0.00157,0.0,0.17436]
[1780058677977,45.94,73175.68,57.9,0.00157,0.0,0.17436]
[1780058678919,45.94,73176.07,57.9,0.00157,0.0,0.17449]
[1780058684676,45.94,73175.54,57.9,0.00157,0.0,0.17431]
[1780058689711,45.94,73177.73,57.9,0.00158,0.0,0.17504]
[1780058694746,45.94,73178.43,57.9,0.00158,0.0,0.17527]
[1780058699781,45.94,73179.23,57.9,0.00158,0.0,0.17553]
[1780058703809,45.94,73189.96,57.9,0.00162,0.0,0.17912]
[1780058708844,45.94,73190.67,57.9,0.00162,0.0,0.17936]
[1780058713880,45.94,73188.08,57.9,0.00161,0.0,0.17848]
[1780058718915,45.94,73189.65,57.9,0.00161,0.0,0.17901]
[1780058723950,45.94,73184.14,57.9,0.0016,0.0,0.17716]
[1780058728987,45.94,73183.49,57.9,0.00159,0.0,0.17695]
[1780058736039,45.94,73183.34,57.9,0.00159,0.0,0.17615]
[1780058741074,45.94,73182.58,57.9,0.00158,0.0,0.1759]
[1780058746109,45.94,73183.37,57.9,0.00159,0.0,0.17616]
[1780058751144,45.94,73186.29,57.9,0.0016,0.0,0.17713]
[1780058753165,45.94,73174.1,57.9,0.00156,0.0,0.1731]
[1780058758201,45.94,73173.34,57.9,0.00155,0.0,0.17286]
[1780058763236,45.94,73171.1,57.9,0.00155,0.0,0.17212]
[1780058768271,45.94,73167.4,57.9,0.00154,0.0,0.17092]
[1780058772394,45.94,73162.2,57.9,0.00152,0.0,0.16925]
[1780058773553,45.94,73157.7,57.9,0.00151,0.0,0.16781]
[1780058776328,45.94,73140.35,57.9,0.00145,0.0,0.16236]
[1780058778342,45.94,73130.49,57.9,0.00142,0.0,0.15934]
[1780058782374,45.94,73117.07,57.9,0.00138,0.0,0.1553]
[1780058787409,45.94,73113.49,57.9,0.00137,0.0,0.15424]
[1780058792444,45.94,73115.09,57.9,0.00137,0.0,0.15404]
[1780058797479,45.94,73113.99,57.9,0.00137,0.0,0.15372]
[1780058802514,45.94,73118.09,57.9,0.00138,0.0,0.15493]
[1780058807549,45.94,73123.51,57.9,0.0014,0.0,0.15655]
[1780058810570,45.94,73133.09,57.9,0.00142,0.0,0.15944]
[1780058815605,45.94,73138.12,57.9,0.00144,0.0,0.16098]
[1780058820640,45.94,73139.87,57.9,0.00144,0.0,0.16152]
[1780058825675,45.94,73140.8,57.9,0.00145,0.0,0.16181]
[1780058830710,45.94,73132.01,57.9,0.00142,0.0,0.15911]
[1780058835745,45.94,73131.45,57.9,0.00142,0.0,0.15894]
[1780058840780,45.94,73130.9,57.9,0.00142,0.0,0.15878]
[1780058845815,45.94,73137.89,57.9,0.00144,0.0,0.16091]
[1780058850850,45.94,73137.43,57.9,0.00144,0.0,0.16077]
[1780058859913,45.94,73138.4,57.9,0.00143,0.0,0.16037]
[1780058864950,45.94,73154.72,57.9,0.00148,0.0,0.16544]
[1780058869985,45.94,73151.56,57.9,0.00147,0.0,0.16445]
[1780058875020,45.94,73152.6,57.9,0.00148,0.0,0.16477]
[1780058880055,45.94,73154.09,57.9,0.00148,0.0,0.16524]
[1780058885090,45.94,73159.15,57.9,0.0015,0.0,0.16684]
[1780058890125,45.94,73165.52,57.9,0.00152,0.0,0.16887]
[1780058895160,45.94,73167.77,57.9,0.00152,0.0,0.16959]
[1780058900197,45.94,73169.89,57.9,0.00153,0.0,0.17027]
[1780058905232,45.94,73172.18,57.9,0.00154,0.0,0.17101]
[1780058910267,45.94,73178.99,57.9,0.00156,0.0,0.17323]
[1780058915302,45.94,73181.04,57.9,0.00156,0.0,0.17317]
[1780058920337,45.94,73180.42,57.9,0.00156,0.0,0.17297]
[1780058925375,45.94,73182.95,57.9,0.00157,0.0,0.1738]
[1780058930408,45.94,73182.01,57.9,0.00156,0.0,0.17349]
[1780058936450,45.94,73181.93,57.9,0.00156,0.0,0.17346]
[1780058941489,45.94,73178.32,57.9,0.00155,0.0,0.17228]
[1780058943518,45.94,73177.89,57.9,0.00155,0.0,0.17214]
[1780058949545,45.94,73170.89,57.9,0.00153,0.0,0.16987]
[1780058954580,45.94,73168.76,57.9,0.00152,0.0,0.16918]
[1780058959615,45.94,73168.84,57.9,0.00152,0.0,0.16921]
[1780058960471,45.94,73168.84,57.9,0.00152,0.0,0.16921]
[1780058965656,45.94,73159.79,57.9,0.00149,0.0,0.16633]
[1780058970692,45.94,73153.66,57.9,0.00147,0.0,0.1644]
[1780058971699,45.94,73143.47,57.9,0.00144,0.0,0.16054]
[1780058976734,45.94,73138.97,57.9,0.00142,0.0,0.15916]
[1780058982776,45.94,73138.9,57.9,0.00142,0.0,0.15914]
[1780058987811,45.94,73139.48,57.9,0.00143,0.0,0.15932]
[1780058995867,45.94,73140.17,57.9,0.00143,0.0,0.15953]
[1780058998888,45.94,73149.5,57.9,0.00146,0.0,0.1624]
[1780059003923,45.94,73151.32,57.9,0.00146,0.0,0.16296]
[1780059008958,45.94,73151.61,57.9,0.00146,0.0,0.16305]
[1780059015000,45.94,73151.67,57.9,0.00146,0.0,0.16307]
[1780059020055,45.94,73151.83,57.9,0.00146,0.0,0.16312]
[1780059025087,45.94,73154.07,57.9,0.00147,0.0,0.16382]
[1780059028111,45.94,73164.24,57.9,0.0015,0.0,0.16702]
[1780059033146,45.94,73170.91,57.9,0.00151,0.0,0.16843]
[1780059036167,45.94,73180.45,57.9,0.00154,0.0,0.17151]
[1780059041202,45.94,73185.7,57.9,0.00156,0.0,0.17322]
[1780059046239,45.94,73195.69,57.9,0.00159,0.0,0.17652]
[1780059051274,45.94,73199.55,57.9,0.00161,0.0,0.17782]
[1780059056309,45.94,73202.81,57.9,0.00162,0.0,0.17891]
[1780059061347,45.94,73202.16,57.9,0.00162,0.0,0.17869]
[1780059066382,45.94,73214.49,57.9,0.00166,0.0,0.18289]
[1780059068396,45.94,73204.54,57.9,0.00162,0.0,0.1795]
[1780059073431,45.94,73204.96,57.9,0.00162,0.0,0.17964]
[1780059078469,45.94,73204.47,57.9,0.00162,0.0,0.17947]
[1780059083504,45.94,73204.98,57.9,0.00162,0.0,0.17965]
[1780059088539,45.94,73215.13,57.9,0.00166,0.0,0.18311]
[1780059092567,45.94,73227.15,57.9,0.00169,0.0,0.18651]
[1780059097602,45.94,73236.26,57.9,0.00173,0.0,0.18972]
[1780059102638,45.94,73227.56,57.9,0.00169,0.0,0.18665]
[1780059107674,45.94,73230.63,57.9,0.00171,0.0,0.18773]
[1780059112709,45.94,73228.26,57.9,0.0017,0.0,0.1869]
[1780059116737,45.94,73240.89,57.9,0.00174,0.0,0.19138]
[1780059119020,45.94,73251.81,57.9,0.00178,0.0,0.19532]
[1780059124798,45.94,73251.13,57.9,0.00178,0.0,0.19508]
[1780059129840,45.94,73250.79,57.9,0.00178,0.0,0.19495]
[1780059134877,45.94,73241.12,57.9,0.00174,0.0,0.19146]
[1780059135357,45.94,73241.12,57.9,0.00174,0.0,0.19146]
[1780059137477,45.94,73239.07,57.9,0.00174,0.0,0.19073]
[1780059141925,45.94,73251.39,57.9,0.00178,0.0,0.19517]
[1780059146960,45.94,73270.18,57.9,0.00185,0.0,0.20212]
[1780059151995,45.94,73275.04,57.9,0.00186,0.0,0.20312]
[1780059157036,45.94,73273.26,57.9,0.00185,0.0,0.20245]
[1780059162072,45.94,73272.44,57.9,0.00185,0.0,0.20214]
[1780059167107,45.94,73273.47,57.9,0.00185,0.0,0.20252]
[1780059172142,45.94,73267.53,57.9,0.00183,0.0,0.2003]
[1780059177177,45.94,73268.26,57.9,0.00183,0.0,0.20057]
[1780059182046,45.94,73274.05,57.9,0.00186,0.0,0.20274]
[1780059187248,45.94,73276.66,57.9,0.00187,0.0,0.20373]
[1780059192286,45.94,73274.67,57.9,0.00186,0.0,0.20298]
[1780059195949,45.94,73270.94,57.9,0.00184,0.0,0.20157]
[1780059201349,45.94,73270.22,57.9,0.00184,0.0,0.2013]
[1780059206384,45.94,73266.7,57.9,0.00183,0.0,0.19999]
[1780059208398,45.94,73253.5,57.9,0.00178,0.0,0.19513]
[1780059213433,45.94,73250.62,57.9,0.00176,0.0,0.19327]
[1780059219475,45.94,73252.12,57.9,0.00177,0.0,0.19381]
[1780059224510,45.94,73252.41,57.9,0.00177,0.0,0.19392]
[1780059229545,45.94,73255.38,57.9,0.00178,0.0,0.195]
[1780059234580,45.94,73257.13,57.9,0.00179,0.0,0.19564]
[1780059239615,45.94,73263.83,57.9,0.00181,0.0,0.1981]
[1780059244650,45.94,73256.79,57.9,0.00178,0.0,0.19551]
[1780059248005,45.94,73257.12,57.9,0.00179,0.0,0.19563]
[1780059253713,45.94,73251.34,57.9,0.00176,0.0,0.19353]
[1780059258748,45.94,73250.28,57.9,0.00176,0.0,0.19315]
[1780059263783,45.94,73249.88,57.9,0.00176,0.0,0.193]
[1780059266804,45.94,73240.56,57.9,0.00173,0.0,0.18966]
[1780059271842,45.94,73240.29,57.9,0.00172,0.0,0.18877]
[1780059276875,45.94,73240.32,57.9,0.00172,0.0,0.18878]
[1780059281910,45.94,73240.61,57.9,0.00172,0.0,0.18889]
[1780059286515,45.94,73234.15,57.9,0.0017,0.0,0.18661]
[1780059290146,45.94,73223.29,57.9,0.00166,0.0,0.18283]
[1780059298022,45.94,73226.42,57.9,0.00167,0.0,0.18392]
[1780059303057,45.94,73227.53,57.9,0.00167,0.0,0.1843]
[1780059309099,45.94,73228.03,57.9,0.00168,0.0,0.18447]
[1780059314134,45.94,73228.58,57.9,0.00168,0.0,0.18466]
[1780059319172,45.94,73235.75,57.9,0.0017,0.0,0.18717]
[1780059324206,45.94,73238.26,57.9,0.00171,0.0,0.18806]
[1780059329241,45.94,73236.53,57.9,0.0017,0.0,0.18745]
[1780059334276,45.94,73239.82,57.9,0.00171,0.0,0.18782]
[1780059339311,45.94,73238.04,57.9,0.0017,0.0,0.18719]
[1780059344346,45.94,73239.39,57.9,0.00171,0.0,0.18766]
[1780059349381,45.94,73231.9,57.9,0.00168,0.0,0.18504]
[1780059354416,45.94,73230.28,57.9,0.00168,0.0,0.18448]
[1780059359450,45.94,73216.95,57.9,0.00163,0.0,0.1799]
[1780059364488,45.94,73209.31,57.9,0.00161,0.0,0.17732]
[1780059369522,45.94,73208.6,57.9,0.0016,0.0,0.17708]
[1780059374556,45.94,73201.2,57.9,0.00158,0.0,0.17462]
[1780059379592,45.94,73201.03,57.9,0.00158,0.0,0.17456]
[1780059384627,45.94,73199.85,57.9,0.00157,0.0,0.17417]
[1780059390671,45.94,73200.0,57.9,0.00157,0.0,0.17422]
[1780059395706,45.94,73193.4,57.9,0.00155,0.0,0.17131]
[1780059400741,45.94,73190.58,57.9,0.00154,0.0,0.1704]
[1780059407790,45.94,73188.82,57.9,0.00153,0.0,0.16983]
[1780059412825,45.94,73186.75,57.9,0.00153,0.0,0.16916]
[1780059417862,45.94,73186.78,57.9,0.00153,0.0,0.16917]
[1780059421902,45.94,73197.22,57.9,0.00156,0.0,0.17256]
[1780059426937,45.94,73200.94,57.9,0.00157,0.0,0.17378]
[1780059431973,45.94,73197.63,57.9,0.00156,0.0,0.1727]
[1780059437008,45.94,73196.7,57.9,0.00156,0.0,0.17239]
[1780059443050,45.94,73196.74,57.9,0.00156,0.0,0.1724]
[1780059450098,45.94,73198.58,57.9,0.00156,0.0,0.17301]
[1780059455134,45.94,73198.59,57.9,0.00156,0.0,0.17227]
[1780059460169,45.94,73200.62,57.9,0.00156,0.0,0.17294]
[1780059465204,45.94,73199.98,57.9,0.00156,0.0,0.17273]
[1780059470238,45.94,73202.62,57.9,0.00157,0.0,0.17359]
[1780059476281,45.94,73202.29,57.9,0.00157,0.0,0.17349]
[1780059481316,45.94,73197.95,57.9,0.00156,0.0,0.17206]
[1780059486350,45.94,73199.17,57.9,0.00156,0.0,0.17246]
[1780059491386,45.94,73204.0,57.9,0.00157,0.0,0.17405]
[1780059496421,45.94,73201.06,57.9,0.00157,0.0,0.17308]
[1780059501457,45.94,73203.67,57.9,0.00157,0.0,0.17394]
[1780059506527,45.94,73210.07,57.9,0.00159,0.0,0.17606]
[1780059511562,45.94,73209.48,57.9,0.00159,0.0,0.17512]
[1780059517604,45.94,73207.89,57.9,0.00158,0.0,0.17459]
[1780059522639,45.94,73207.2,57.9,0.00158,0.0,0.17436]
[1780059527674,45.94,73202.03,57.9,0.00156,0.0,0.17266]
[1780059532709,45.94,73202.64,57.9,0.00156,0.0,0.17286]
[1780059537744,45.94,73196.62,57.9,0.00154,0.0,0.17089]
[1780059542779,45.94,73195.62,57.9,0.00154,0.0,0.17057]
[1780059547815,45.94,73197.15,57.9,0.00155,0.0,0.17106]
[1780059552850,45.94,73198.69,57.9,0.00155,0.0,0.17157]
[1780059557886,45.94,73198.49,57.9,0.00155,0.0,0.1715]
[1780059562920,45.94,73198.36,57.9,0.00155,0.0,0.17146]
[1780059568962,45.94,73198.76,57.9,0.00155,0.0,0.17159]
[1780059573996,45.94,73199.3,57.9,0.00155,0.0,0.17103]
[1780059579042,45.94,73198.51,57.9,0.00154,0.0,0.17077]
[1780059584077,45.94,73195.87,57.9,0.00154,0.0,0.16991]
[1780059589112,45.94,73196.16,57.9,0.00154,0.0,0.17001]
[1780059594147,45.94,73196.57,57.9,0.00154,0.0,0.17014]
[1780059599182,45.94,73196.73,57.9,0.00154,0.0,0.17019]
[1780059604217,45.94,73194.86,57.9,0.00153,0.0,0.16959]
[1780059609252,45.94,73197.71,57.9,0.00154,0.0,0.17051]
[1780059614287,45.94,73199.35,57.9,0.00155,0.0,0.17104]
[1780059619324,45.94,73187.5,57.9,0.00151,0.0,0.16723]
[1780059624360,45.94,73183.89,57.9,0.0015,0.0,0.16608]
[1780059629395,45.94,73182.76,57.9,0.00149,0.0,0.16572]
[1780059634430,45.94,73178.74,57.9,0.00148,0.0,0.16374]
[1780059637451,45.94,73167.34,57.9,0.00144,0.0,0.1602]
[1780059642486,45.94,73174.09,57.9,0.00146,0.0,0.16229]
[1780059647521,45.94,73174.34,57.9,0.00146,0.0,0.16236]
[1780059652556,45.94,73177.38,57.9,0.00147,0.0,0.16331]
[1780059657591,45.94,73177.25,57.9,0.00147,0.0,0.16327]
[1780059662626,45.94,73174.7,57.9,0.00146,0.0,0.16248]
[1780059667662,45.94,73171.28,57.9,0.00145,0.0,0.16142]
[1780059672698,45.94,73171.41,57.9,0.00145,0.0,0.16146]
[1780059677732,45.94,73166.62,57.9,0.00144,0.0,0.15998]
[1780059682768,45.94,73167.15,57.9,0.00144,0.0,0.16014]
[1780059683773,45.94,73157.45,57.9,0.00141,0.0,0.15719]
[1780059688810,45.94,73150.97,57.9,0.00139,0.0,0.15524]
[1780059693846,45.94,73151.16,57.9,0.00139,0.0,0.15462]
[1780059698882,45.94,73141.17,57.9,0.00136,0.0,0.15166]
[1780059705931,45.94,73142.46,57.9,0.00136,0.0,0.15204]
[1780059708952,45.94,73129.26,57.9,0.00132,0.0,0.14821]
[1780059714583,45.94,73125.69,57.9,0.00131,0.0,0.14719]
[1780059715022,45.94,73120.79,57.9,0.0013,0.0,0.1458]
[1780059716899,45.94,73108.64,57.9,0.00127,0.0,0.1424]
[1780059725067,45.94,73101.15,57.9,0.00125,0.0,0.14033]
[1780059729095,45.94,73116.89,57.9,0.00129,0.0,0.1447]
[1780059730102,45.94,73130.16,57.9,0.00133,0.0,0.14847]
[1780059731776,45.94,73141.01,57.9,0.00136,0.0,0.15162]
[1780059737150,45.94,73143.19,57.9,0.00136,0.0,0.15226]
[1780059737872,45.94,73143.19,57.9,0.00136,0.0,0.15226]
[1780059743194,45.94,73146.36,57.9,0.00137,0.0,0.15319]
[1780059748229,45.94,73145.31,57.9,0.00137,0.0,0.15288]
[1780059751251,45.94,73136.8,57.9,0.00134,0.0,0.14972]
[1780059756285,45.94,73130.74,57.9,0.00132,0.0,0.14798]
[1780059762328,45.94,73131.25,57.9,0.00132,0.0,0.14812]
[1780059763335,45.94,73140.98,57.9,0.00135,0.0,0.15094]
[1780059768370,45.94,73147.45,57.9,0.00137,0.0,0.15284]
[1780059771395,45.94,73135.89,57.9,0.00134,0.0,0.14946]
[1780059776431,45.94,73131.35,57.9,0.00132,0.0,0.14815]
[1780059781468,45.94,73131.37,57.9,0.00132,0.0,0.14816]
[1780059786502,45.94,73133.05,57.9,0.00133,0.0,0.14864]
[1780059791538,45.94,73131.44,57.9,0.00132,0.0,0.14818]
[1780059796573,45.94,73132.08,57.9,0.00133,0.0,0.14836]
[1780059801608,45.94,73131.36,57.9,0.00132,0.0,0.14816]
[1780059806643,45.94,73129.12,57.9,0.00132,0.0,0.14751]
[1780059809664,45.94,73139.66,57.9,0.00135,0.0,0.15055]
[1780059814700,45.94,73148.22,57.9,0.00137,0.0,0.15239]
[1780059819735,45.94,73152.29,57.9,0.00138,0.0,0.15359]
[1780059824770,45.94,73150.85,57.9,0.00137,0.0,0.15317]
[1780059829804,45.94,73151.33,57.9,0.00138,0.0,0.15331]
[1780059834840,45.94,73152.3,57.9,0.00138,0.0,0.1536]
[1780059839875,45.94,73154.4,57.9,0.00138,0.0,0.15422]
[1780059844909,45.94,73148.31,57.9,0.00137,0.0,0.15242]
[1780059851959,45.94,73147.68,57.9,0.00136,0.0,0.15223]
[1780059855987,45.94,73138.21,57.9,0.00134,0.0,0.14947]
[1780059861026,45.94,73138.06,57.9,0.00134,0.0,0.14943]
[1780059866059,45.94,73138.88,57.9,0.00134,0.0,0.14966]
[1780059872101,45.94,73142.81,57.9,0.00135,0.0,0.15014]
[1780059877147,45.94,73148.41,57.9,0.00136,0.0,0.15177]
[1780059879160,45.94,73136.91,57.9,0.00133,0.0,0.14843]
[1780059881189,45.94,73146.86,57.9,0.00136,0.0,0.15132]
[1780059886225,45.94,73152.27,57.9,0.00137,0.0,0.15291]
[1780059889246,45.94,73141.89,57.9,0.00134,0.0,0.14987]
[1780059894281,45.94,73142.22,57.9,0.00134,0.0,0.14997]
[1780059899693,45.94,73142.83,57.9,0.00135,0.0,0.15014]
[1780059905939,45.94,73148.08,57.9,0.00136,0.0,0.15168]
[1780059909807,45.94,73138.7,57.9,0.00133,0.0,0.14895]
[1780059916437,45.94,73131.43,57.9,0.00131,0.0,0.14686]
[1780059921473,45.94,73131.01,57.9,0.00131,0.0,0.14674]
[1780059922725,45.94,73131.01,57.9,0.00131,0.0,0.14674]
[1780059928522,45.94,73131.81,57.9,0.00131,0.0,0.14697]
[1780059930536,45.94,73144.28,57.9,0.00135,0.0,0.15057]
[1780059935571,45.94,73142.85,57.9,0.00134,0.0,0.14948]
[1780059937566,45.94,73141.97,57.9,0.00134,0.0,0.14923]
[1780059942620,45.94,73145.0,57.9,0.00135,0.0,0.15011]
[1780059947655,45.94,73145.07,57.9,0.00135,0.0,0.15013]
[1780059948613,45.94,73145.07,57.9,0.00135,0.0,0.15013]
[1780059953698,45.94,73146.84,57.9,0.00135,0.0,0.15064]
[1780059958733,45.94,73146.78,57.9,0.00135,0.0,0.15063]
[1780059963768,45.94,73155.72,57.9,0.00138,0.0,0.15325]
[1780059968803,45.94,73149.74,57.9,0.00136,0.0,0.15149]
[1780059973838,45.94,73151.38,57.9,0.00136,0.0,0.15197]
[1780059978877,45.94,73152.05,57.9,0.00137,0.0,0.15217]
[1780059983912,45.94,73149.8,57.9,0.00136,0.0,0.15151]
[1780059988947,45.94,73149.28,57.9,0.00136,0.0,0.15136]
[1780059993983,45.94,73147.43,57.9,0.00135,0.0,0.15015]
[1780059999018,45.94,73146.84,57.9,0.00134,0.0,0.14998]
[1780060004053,45.94,73148.09,57.9,0.00135,0.0,0.15034]
[1780060009088,45.94,73145.21,57.9,0.00134,0.0,0.1495]
[1780060014123,45.94,73141.22,57.9,0.00133,0.0,0.14835]
[1780060019158,45.94,73139.83,57.9,0.00132,0.0,0.14795]
[1780060024195,45.94,73132.06,57.9,0.0013,0.0,0.14574]
[1780060029244,45.94,73139.35,57.9,0.00132,0.0,0.14781]
[1780060030247,45.94,73149.66,57.9,0.00135,0.0,0.1508]
[1780060035282,45.94,73150.95,57.9,0.00136,0.0,0.15118]
[1780060040317,45.94,73148.1,57.9,0.00135,0.0,0.15034]
[1780060045356,45.94,73147.56,57.9,0.00135,0.0,0.15019]
[1780060051398,45.94,73144.42,57.9,0.00133,0.0,0.14861]
[1780060057440,45.94,73143.5,57.9,0.00133,0.0,0.14835]
[1780060062476,45.94,73143.22,57.9,0.00133,0.0,0.14827]
[1780060067513,45.94,73142.62,57.9,0.00133,0.0,0.14809]
[1780060073555,45.94,73142.46,57.9,0.00133,0.0,0.14805]
[1780060078590,45.94,73142.66,57.9,0.00133,0.0,0.14811]
[1780060083626,45.94,73139.96,57.9,0.00132,0.0,0.14733]
[1780060088661,45.94,73138.26,57.9,0.00131,0.0,0.14685]
[1780060092689,45.94,73120.28,57.9,0.00127,0.0,0.14179]
[1780060093531,45.94,73120.28,57.9,0.00127,0.0,0.14179]
[1780060098732,45.94,73111.36,57.9,0.00124,0.0,0.13935]
[1780060103767,45.94,73104.16,57.9,0.00122,0.0,0.1374]
[1780060105445,45.94,73099.98,57.9,0.00121,0.0,0.13628]
[1780060110823,45.94,73106.55,57.9,0.00123,0.0,0.13804]
[1780060113529,45.94,73100.16,57.9,0.00121,0.0,0.13571]
[1780060113851,45.94,73088.72,57.9,0.00118,0.0,0.13269]
[1780060114574,45.94,73088.72,57.9,0.00118,0.0,0.13269]
[1780060114864,45.94,73070.55,57.9,0.00113,0.0,0.12803]
[1780060115867,45.94,73082.0,57.9,0.00116,0.0,0.13095]
[1780060117947,45.94,73087.53,57.9,0.00118,0.0,0.13238]
[1780060124930,45.94,73074.06,57.9,0.00114,0.0,0.12892]
[1780060129967,45.94,73077.33,57.9,0.00115,0.0,0.12975]
[1780060131242,45.94,73077.33,57.9,0.00115,0.0,0.12975]
[1780060135016,45.94,73092.95,57.9,0.00119,0.0,0.1338]
[1780060140067,45.94,73097.46,57.9,0.0012,0.0,0.13499]
[1780060145102,45.94,73093.48,57.9,0.00119,0.0,0.13394]
[1780060150137,45.94,73102.98,57.9,0.00121,0.0,0.13646]
[1780060155172,45.94,73105.09,57.9,0.00122,0.0,0.13703]
[1780060160209,45.94,73110.86,57.9,0.00124,0.0,0.13858]
[1780060165243,45.94,73116.2,57.9,0.00125,0.0,0.14004]
[1780060170278,45.94,73118.24,57.9,0.00125,0.0,0.1406]
[1780060175313,45.94,73112.81,57.9,0.00123,0.0,0.13848]
[1780060180348,45.94,73108.51,57.9,0.00122,0.0,0.13732]
[1780060184376,45.94,73117.79,57.9,0.00125,0.0,0.13984]
[1780060189411,45.94,73112.19,57.9,0.00123,0.0,0.13832]
[1780060194451,45.94,73118.42,57.9,0.00125,0.0,0.14001]
[1780060199486,45.94,73114.88,57.9,0.00124,0.0,0.13905]
[1780060204524,45.94,73102.4,57.9,0.00121,0.0,0.13569]
[1780060209559,45.94,73102.13,57.9,0.00121,0.0,0.13562]
[1780060214596,45.94,73105.66,57.9,0.00122,0.0,0.13656]
[1780060219632,45.94,73105.77,57.9,0.00122,0.0,0.13659]
[1780060224667,45.94,73104.17,57.9,0.00121,0.0,0.13616]
[1780060229704,45.94,73097.45,57.9,0.0012,0.0,0.13438]
[1780060234740,45.94,73096.32,57.9,0.00119,0.0,0.13347]
[1780060239775,45.94,73102.42,57.9,0.0012,0.0,0.13508]
[1780060244810,45.94,73101.88,57.9,0.0012,0.0,0.13493]
[1780060249847,45.94,73099.43,57.9,0.00119,0.0,0.13429]
[1780060254882,45.94,73087.84,57.9,0.00117,0.0,0.13126]
[1780060256997,45.94,73082.26,57.9,0.00115,0.0,0.12982]
[1780060262000,45.94,73078.22,57.9,0.00114,0.0,0.12879]
[1780060267979,45.94,73081.94,57.9,0.00115,0.0,0.12974]
[1780060271551,45.94,73081.43,57.9,0.00115,0.0,0.12961]
[1780060277045,45.94,73080.18,57.9,0.00115,0.0,0.12929]
[1780060282080,45.94,73079.34,57.9,0.00114,0.0,0.12908]
[1780060287114,45.94,73069.85,57.9,0.00112,0.0,0.12668]
[1780060292150,45.94,73064.96,57.9,0.0011,0.0,0.12488]
[1780060297186,45.94,73061.85,57.9,0.0011,0.0,0.12411]
[1780060302220,45.94,73057.28,57.9,0.00109,0.0,0.12299]
[1780060307255,45.94,73057.25,57.9,0.00109,0.0,0.12299]
[1780060312290,45.94,73057.87,57.9,0.00109,0.0,0.12314]
[1780060317325,45.94,73057.62,57.9,0.00109,0.0,0.12308]
[1780060322366,45.94,73061.49,57.9,0.0011,0.0,0.12402]
[1780060327404,45.94,73063.41,57.9,0.0011,0.0,0.1245]
[1780060332438,45.94,73064.99,57.9,0.0011,0.0,0.12489]
[1780060337473,45.94,73056.05,57.9,0.00108,0.0,0.12269]
[1780060342510,45.94,73060.06,57.9,0.00109,0.0,0.12367]
[1780060347544,45.94,73058.54,57.9,0.00109,0.0,0.1233]
[1780060352579,45.94,73057.81,57.9,0.00108,0.0,0.12255]
[1780060355607,45.94,73048.43,57.9,0.00106,0.0,0.12029]
[1780060360643,45.94,73027.72,57.9,0.00101,0.0,0.11542]
[1780060362364,45.94,73038.54,57.9,0.00104,0.0,0.11794]
[1780060367519,45.94,73046.79,57.9,0.00106,0.0,0.1199]
[1780060372724,45.94,73039.3,57.9,0.00104,0.0,0.11812]
[1780060375592,45.94,73026.33,57.9,0.00101,0.0,0.1151]
[1780060376755,45.94,73014.97,57.9,0.00099,0.0,0.11251]
[1780060379776,45.94,73004.51,57.9,0.00097,0.0,0.11017]
[1780060382667,45.94,72999.46,57.9,0.00095,0.0,0.10906]
[1780060383590,45.94,72999.46,57.9,0.00095,0.0,0.10906]
[1780060382850,45.94,73022.21,57.9,0.001,0.0,0.11415]
[1780060385023,45.94,73019.55,57.9,0.001,0.0,0.11355]
[1780060390867,45.94,73019.59,57.9,0.001,0.0,0.11355]
[1780060391874,45.94,73030.87,57.9,0.00102,0.0,0.11615]
[1780060396912,45.94,73037.74,57.9,0.00104,0.0,0.11775]
[1780060402134,45.94,73041.89,57.9,0.00105,0.0,0.11873]
[1780060407990,45.94,73046.82,57.9,0.00106,0.0,0.1199]
[1780060411083,45.94,73043.24,57.9,0.00105,0.0,0.11905]
[1780060412630,45.94,73043.37,57.9,0.00104,0.0,0.11853]
[1780060422088,45.94,73044.64,57.9,0.00105,0.0,0.11883]
[1780060427123,45.94,73045.33,57.9,0.00105,0.0,0.11899]
[1780060432158,45.94,73033.78,57.9,0.00102,0.0,0.11628]
[1780060437193,45.94,73030.17,57.9,0.00102,0.0,0.11544]
[1780060442228,45.94,73028.43,57.9,0.00101,0.0,0.11504]
[1780060447263,45.94,73031.68,57.9,0.00102,0.0,0.11579]
[1780060452299,45.94,73032.64,57.9,0.00102,0.0,0.11601]
[1780060455320,45.94,73022.19,57.9,0.001,0.0,0.11361]
[1780060460355,45.94,73021.75,57.9,0.001,0.0,0.11351]
[1780060462372,45.94,73009.31,57.9,0.00097,0.0,0.11071]
[1780060463378,45.94,72999.79,57.9,0.00095,0.0,0.10861]
[1780060466403,45.94,73010.0,57.9,0.00097,0.0,0.11087]
[1780060471438,45.94,73010.52,57.9,0.00097,0.0,0.11046]
[1780060472377,45.94,73010.52,57.9,0.00097,0.0,0.11046]
[1780060477480,45.94,73005.07,57.9,0.00096,0.0,0.10925]
[1780060482515,45.94,73007.07,57.9,0.00096,0.0,0.10969]
[1780060487550,45.94,73011.96,57.9,0.00097,0.0,0.11078]
[1780060489321,45.94,73013.14,57.9,0.00097,0.0,0.11104]
[1780060494599,45.94,73018.62,57.9,0.00099,0.0,0.11227]
[1780060499634,45.94,73029.15,57.9,0.00101,0.0,0.11466]
[1780060504669,45.94,73026.77,57.9,0.001,0.0,0.11412]
[1780060508707,45.94,73014.64,57.9,0.00098,0.0,0.11137]
[1780060513742,45.94,73013.09,57.9,0.00097,0.0,0.11103]
[1780060515757,45.94,73023.68,57.9,0.001,0.0,0.11341]
[1780060520792,45.94,73034.01,57.9,0.00102,0.0,0.11579]
[1780060525828,45.94,73036.26,57.9,0.00102,0.0,0.11631]
[1780060530863,45.94,73032.51,57.9,0.00102,0.0,0.11544]
[1780060535899,45.94,73027.6,57.9,0.001,0.0,0.11377]
[1780060540934,45.94,73027.91,57.9,0.001,0.0,0.11384]
[1780060545969,45.94,73029.29,57.9,0.001,0.0,0.11416]
[1780060549336,45.94,73018.68,57.9,0.00098,0.0,0.11175]
[1780060550536,45.94,73018.68,57.9,0.00098,0.0,0.11175]
[1780060556042,45.94,73020.05,57.9,0.00098,0.0,0.11206]
[1780060558057,45.94,73033.42,57.9,0.00101,0.0,0.11511]
[1780060563097,45.94,73017.33,57.9,0.00098,0.0,0.11145]
[1780060566033,45.94,73014.9,57.9,0.00097,0.0,0.11091]
[1780060571153,45.94,73005.06,57.9,0.00095,0.0,0.10873]
[1780060576188,45.94,73010.91,57.9,0.00096,0.0,0.11002]
[1780060581223,45.94,73016.17,57.9,0.00098,0.0,0.11119]
[1780060586258,45.94,73016.24,57.9,0.00098,0.0,0.11121]
[1780060591293,45.94,73015.74,57.9,0.00097,0.0,0.11057]
[1780060596328,45.94,73015.73,57.9,0.00097,0.0,0.11057]
[1780060601363,45.94,73015.74,57.9,0.00097,0.0,0.11057]
[1780060606398,45.94,73010.33,57.9,0.00096,0.0,0.10937]
[1780060611432,45.94,73019.07,57.9,0.00098,0.0,0.11131]
[1780060616468,45.94,73020.71,57.9,0.00098,0.0,0.11168]
[1780060622510,45.94,73020.83,57.9,0.00098,0.0,0.11171]
[1780060627545,45.94,73015.23,57.9,0.00097,0.0,0.11045]
[1780060632580,45.94,73015.1,57.9,0.00097,0.0,0.11043]
[1780060637617,45.94,73015.47,57.9,0.00097,0.0,0.11051]
[1780060640643,45.94,73029.16,57.9,0.001,0.0,0.11359]
[1780060645445,45.94,73035.87,57.9,0.00101,0.0,0.11513]
[1780060650713,45.94,73026.18,57.9,0.00099,0.0,0.11291]
[1780060655752,45.94,73035.22,57.9,0.00101,0.0,0.11444]
[1780060658068,45.94,73028.92,57.9,0.00099,0.0,0.113]
[1780060663808,45.94,73023.28,57.9,0.00098,0.0,0.11173]
[1780060669850,45.94,73023.17,57.9,0.00098,0.0,0.1117]
[1780060674886,45.94,73025.34,57.9,0.00099,0.0,0.11219]
[1780060679922,45.94,73031.07,57.9,0.001,0.0,0.11349]
[1780060684957,45.94,73029.76,57.9,0.001,0.0,0.11319]
[1780060689992,45.94,73029.74,57.9,0.001,0.0,0.11319]
[1780060695027,45.94,73029.3,57.9,0.00099,0.0,0.11309]
[1780060700062,45.94,73031.5,57.9,0.001,0.0,0.11359]
[1780060705097,45.94,73030.7,57.9,0.001,0.0,0.1134]
[1780060710133,45.94,73023.3,57.9,0.00098,0.0,0.11173]
[1780060716175,45.94,73025.16,57.9,0.00098,0.0,0.11162]
[1780060721210,45.94,73024.23,57.9,0.00098,0.0,0.11141]
[1780060724521,45.94,73025.64,57.9,0.00098,0.0,0.11173]
[1780060724884,45.94,73025.64,57.9,0.00098,0.0,0.11173]
[1780060731280,45.94,73031.19,57.9,0.00099,0.0,0.11298]
[1780060736316,45.94,73024.78,57.9,0.00098,0.0,0.11153]
[1780060741351,45.94,73017.69,57.9,0.00097,0.0,0.10995]
[1780060746386,45.94,73017.63,57.9,0.00097,0.0,0.10994]
[1780060751422,45.94,73017.24,57.9,0.00096,0.0,0.10985]
[1780060758471,45.94,73016.6,57.9,0.00096,0.0,0.10971]
[1780060763506,45.94,73020.63,57.9,0.00097,0.0,0.1106]
[1780060768542,45.94,73011.82,57.9,0.00095,0.0,0.10866]
[1780060773576,45.94,73010.87,57.9,0.00095,0.0,0.10793]
[1780060778611,45.94,73011.6,57.9,0.00095,0.0,0.10809]
[1780060783646,45.94,73014.09,57.9,0.00095,0.0,0.10864]
[1780060788681,45.94,73014.19,57.9,0.00095,0.0,0.10866]
[1780060794723,45.94,73013.1,57.9,0.00095,0.0,0.10842]
[1780060799758,45.94,73015.41,57.9,0.00096,0.0,0.10893]
[1780060804794,45.94,73015.31,57.9,0.00096,0.0,0.1089]
[1780060809829,45.94,73014.51,57.9,0.00095,0.0,0.10873]
[1780060814864,45.94,73014.11,57.9,0.00095,0.0,0.10864]
[1780060819902,45.94,73013.52,57.9,0.00095,0.0,0.10851]
[1780060824939,45.94,73017.63,57.9,0.00096,0.0,0.10942]
[1780060829978,45.94,73023.33,57.9,0.00097,0.0,0.11068]
[1780060830985,45.94,73012.79,57.9,0.00095,0.0,0.10835]
[1780060836023,45.94,73011.37,57.9,0.00094,0.0,0.10753]
[1780060841061,45.94,73014.14,57.9,0.00095,0.0,0.10813]
[1780060846096,45.94,73014.54,57.9,0.00095,0.0,0.10822]
[1780060851131,45.94,73012.68,57.9,0.00095,0.0,0.10781]
[1780060856166,45.94,73012.5,57.9,0.00095,0.0,0.10777]
[1780060861201,45.94,73013.53,57.9,0.00095,0.0,0.108]
[1780060862208,45.94,73022.72,57.9,0.00097,0.0,0.11002]
[1780060867243,45.94,73021.51,57.9,0.00096,0.0,0.10975]
[1780060872278,45.94,73017.34,57.9,0.00096,0.0,0.10883]
[1780060877314,45.94,73016.36,57.9,0.00095,0.0,0.10862]
[1780060882349,45.94,73017.07,57.9,0.00096,0.0,0.10877]
[1780060887384,45.94,73016.49,57.9,0.00095,0.0,0.10864]
[1780060892419,45.94,73011.6,57.9,0.00094,0.0,0.10706]
[1780060897454,45.94,73012.21,57.9,0.00094,0.0,0.10719]
[1780060902489,45.94,73007.04,57.9,0.00093,0.0,0.10608]
[1780060907524,45.94,73005.96,57.9,0.00093,0.0,0.10585]
[1780060912559,45.94,73001.95,57.9,0.00092,0.0,0.10499]
[1780060917594,45.94,73002.45,57.9,0.00092,0.0,0.1051]
[1780060922629,45.94,72984.08,57.9,0.00088,0.0,0.10125]
[1780060925650,45.94,72972.75,57.9,0.00086,0.0,0.09893]
[1780060930685,45.94,72970.68,57.9,0.00086,0.0,0.09852]
[1780060935720,45.94,72977.17,57.9,0.00087,0.0,0.09983]
[1780060937735,45.94,72990.07,57.9,0.0009,0.0,0.10249]
[1780060939753,45.94,73000.74,57.9,0.00092,0.0,0.10473]
[1780060944788,45.94,72995.74,57.9,0.00091,0.0,0.10367]
[1780060949839,45.94,72996.42,57.9,0.00091,0.0,0.10382]
[1780060950840,45.94,72974.09,57.9,0.00087,0.0,0.09921]
[1780060955875,45.94,72969.96,57.9,0.00085,0.0,0.09789]
[1780060960917,45.94,72968.45,57.9,0.00085,0.0,0.09759]
[1780060966186,45.94,72962.39,57.9,0.00084,0.0,0.09639]
[1780060970993,45.94,72973.11,57.9,0.00086,0.0,0.09853]
[1780060977038,45.94,72980.76,57.9,0.00087,0.0,0.10008]
[1780060978020,45.94,72980.76,57.9,0.00087,0.0,0.10008]
[1780060983080,45.94,72970.59,57.9,0.00085,0.0,0.09802]
[1780060988115,45.94,72965.95,57.9,0.00085,0.0,0.09709]
[1780060993151,45.94,72964.14,57.9,0.00084,0.0,0.09674]
[1780060998186,45.94,72957.84,57.9,0.00083,0.0,0.0955]
[1780061003221,45.94,72958.7,57.9,0.00083,0.0,0.09566]
[1780061008257,45.94,72953.22,57.9,0.00082,0.0,0.0946]
[1780061013294,45.94,72952.49,57.9,0.00082,0.0,0.09399]
[1780061018332,45.94,72950.46,57.9,0.00081,0.0,0.0936]
[1780061023371,45.94,72951.21,57.9,0.00081,0.0,0.09374]
[1780061028406,45.94,72950.15,57.9,0.00081,0.0,0.09354]
[1780061031427,45.94,72939.66,57.9,0.00079,0.0,0.09154]
[1780061036462,45.94,72945.71,57.9,0.0008,0.0,0.09269]
[1780061041497,45.94,72943.37,57.9,0.0008,0.0,0.09224]
[1780061046534,45.94,72945.82,57.9,0.0008,0.0,0.09271]
[1780061051569,45.94,72944.03,57.9,0.0008,0.0,0.09237]
[1780061056604,45.94,72945.13,57.9,0.0008,0.0,0.09258]
[1780061061370,45.94,72945.53,57.9,0.0008,0.0,0.09266]
[1780061060644,45.94,72935.04,57.9,0.00079,0.0,0.09068]
[1780061061946,45.94,72935.04,57.9,0.00079,0.0,0.09068]
[1780061062478,45.94,72942.87,57.9,0.0008,0.0,0.09215]
[1780061067687,45.94,72942.04,57.9,0.0008,0.0,0.09199]
[1780061070708,45.94,72930.79,57.9,0.00078,0.0,0.08988]
[1780061075742,45.94,72936.36,57.9,0.00078,0.0,0.09047]
[1780061080781,45.94,72929.4,57.9,0.00077,0.0,0.08918]
[1780061085816,45.94,72925.52,57.9,0.00077,0.0,0.08847]
[1780061087830,45.94,72914.62,57.9,0.00075,0.0,0.0865]
[1780061092865,45.94,72920.04,57.9,0.00076,0.0,0.08747]
[1780061097900,45.94,72928.47,57.9,0.00077,0.0,0.08901]
[1780061101934,45.94,72914.43,57.9,0.00075,0.0,0.08646]
[1780061103948,45.94,72900.91,57.9,0.00072,0.0,0.08407]
[1780061105962,45.94,72889.91,57.9,0.00071,0.0,0.08217]
[1780061107976,45.94,72876.61,57.9,0.00069,0.0,0.07992]
[1780061113011,45.94,72875.59,57.9,0.00068,0.0,0.07975]
[1780061116032,45.94,72890.2,57.9,0.00071,0.0,0.08222]
[1780061121071,45.94,72901.0,57.9,0.00072,0.0,0.08409]
[1780061126106,45.94,72910.83,57.9,0.00074,0.0,0.08582]
[1780061129128,45.94,72900.1,57.9,0.00072,0.0,0.08393]
[1780061134183,45.94,72892.23,57.9,0.00071,0.0,0.08215]
[1780061137188,45.94,72882.8,57.9,0.00069,0.0,0.08055]
[1780061142223,45.94,72878.69,57.9,0.00069,0.0,0.07986]
[1780061147258,45.94,72872.05,57.9,0.00068,0.0,0.07876]
[1780061149085,45.94,72873.03,57.9,0.00068,0.0,0.07892]
[1780061154312,45.94,72882.59,57.9,0.00069,0.0,0.08052]
[1780061159534,45.94,72891.08,57.9,0.00071,0.0,0.08195]
[1780061165390,45.94,72883.36,57.9,0.00069,0.0,0.08064]
[1780061170425,45.94,72887.76,57.9,0.0007,0.0,0.08139]
[1780061175461,45.94,72891.66,57.9,0.00071,0.0,0.08205]
[1780061180496,45.94,72891.65,57.9,0.00071,0.0,0.08205]
[1780061185530,45.94,72889.49,57.9,0.0007,0.0,0.08168]
[1780061190567,45.94,72887.13,57.9,0.0007,0.0,0.08128]
[1780061195601,45.94,72887.37,57.9,0.0007,0.0,0.08091]
[1780061196599,45.94,72887.37,57.9,0.0007,0.0,0.08091]
[1780061201643,45.94,72885.16,57.9,0.00069,0.0,0.08054]
[1780061206678,45.94,72884.98,57.9,0.00069,0.0,0.08051]
[1780061210656,45.94,72884.96,57.9,0.00069,0.0,0.08051]
[1780061214736,45.94,72896.36,57.9,0.00071,0.0,0.08244]
[1780061219771,45.94,72902.36,57.9,0.00072,0.0,0.08348]
[1780061224809,45.94,72903.5,57.9,0.00072,0.0,0.08368]
[1780061227156,45.94,72904.31,57.9,0.00072,0.0,0.08382]
[1780061232866,45.94,72908.98,57.9,0.00073,0.0,0.08464]
[1780061234880,45.94,72923.47,57.9,0.00075,0.0,0.08722]
[1780061239915,45.94,72921.22,57.9,0.00075,0.0,0.08682]
[1780061244950,45.94,72926.07,57.9,0.00076,0.0,0.08769]
[1780061249985,45.94,72932.03,57.9,0.00077,0.0,0.08878]
[1780061255020,45.94,72934.57,57.9,0.00077,0.0,0.0888]
[1780061260055,45.94,72947.42,57.9,0.00079,0.0,0.09119]
[1780061262072,45.94,72960.55,57.9,0.00082,0.0,0.09369]
[1780061267107,45.94,72970.41,57.9,0.00083,0.0,0.09561]
[1780061269121,45.94,72981.87,57.9,0.00086,0.0,0.09788]
[1780061269874,45.94,72981.87,57.9,0.00086,0.0,0.09788]
[1780061275425,45.94,72976.53,57.9,0.00085,0.0,0.09682]
[1780061281207,45.94,72978.83,57.9,0.00085,0.0,0.09728]
[1780061286240,45.94,72971.54,57.9,0.00084,0.0,0.09583]
[1780061287056,45.94,72971.54,57.9,0.00084,0.0,0.09583]
[1780061292282,45.94,72976.37,57.9,0.00084,0.0,0.09679]
[1780061297317,45.94,72973.96,57.9,0.00084,0.0,0.09631]
[1780061302353,45.94,72969.33,57.9,0.00083,0.0,0.0954]
[1780061307388,45.94,72968.84,57.9,0.00083,0.0,0.0953]
[1780061312423,45.94,72963.33,57.9,0.00082,0.0,0.09377]
[1780061317458,45.94,72957.63,57.9,0.00081,0.0,0.09267]
[1780061317832,45.94,72957.63,57.9,0.00081,0.0,0.09267]
[1780061319907,45.94,72962.34,57.9,0.00081,0.0,0.09358]
[1780061325515,45.94,72957.61,57.9,0.00081,0.0,0.09267]
[1780061330550,45.94,72954.32,57.9,0.0008,0.0,0.09204]
[1780061334587,45.94,72936.07,57.9,0.00077,0.0,0.08864]
[1780061335530,45.94,72936.07,57.9,0.00077,0.0,0.08864]
[1780061335905,45.94,72930.84,57.9,0.00076,0.0,0.08768]
[1780061341635,45.94,72930.02,57.9,0.00076,0.0,0.08753]
[1780061346671,45.94,72930.45,57.9,0.00076,0.0,0.08761]
[1780061351711,45.94,72928.07,57.9,0.00075,0.0,0.08718]
[1780061356747,45.94,72929.36,57.9,0.00076,0.0,0.08741]
[1780061361781,45.94,72929.3,57.9,0.00076,0.0,0.0874]
[1780061367826,45.94,72929.12,57.9,0.00076,0.0,0.08737]
[1780061372862,45.94,72929.41,57.9,0.00075,0.0,0.08698]
[1780061377897,45.94,72931.7,57.9,0.00076,0.0,0.0874]
[1780061383559,45.94,72930.02,57.9,0.00075,0.0,0.0871]
[1780061384036,45.94,72960.97,57.9,0.00081,0.0,0.09285]
[1780061386703,45.94,72961.79,57.9,0.00081,0.0,0.09301]
[1780061391998,45.94,72956.18,57.9,0.0008,0.0,0.09194]
[1780061396033,45.94,72967.53,57.9,0.00082,0.0,0.09411]
[1780061399804,45.94,72966.38,57.9,0.00082,0.0,0.09389]
[1780061402083,45.94,72955.95,57.9,0.0008,0.0,0.09189]
[1780061407123,45.94,72963.24,57.9,0.00081,0.0,0.09329]
[1780061408426,45.94,72946.96,57.9,0.00078,0.0,0.0902]
[1780061409960,45.94,72941.16,57.9,0.00077,0.0,0.08913]
[1780061411511,45.94,72925.68,57.9,0.00075,0.0,0.08631]
[1780061412603,45.94,72912.33,57.9,0.00073,0.0,0.08395]
[1780061418598,45.94,72919.37,57.9,0.00074,0.0,0.08519]
[1780061419763,45.94,72904.58,57.9,0.00071,0.0,0.08261]
[1780061420437,45.94,72904.58,57.9,0.00071,0.0,0.08261]
[1780061426262,45.94,72903.27,57.9,0.00071,0.0,0.08238]
[1780061431298,45.94,72907.12,57.9,0.00071,0.0,0.08263]
[1780061436333,45.94,72898.13,57.9,0.0007,0.0,0.08109]
[1780061441371,45.94,72894.12,57.9,0.00069,0.0,0.08041]
[1780061444393,45.94,72904.54,57.9,0.00071,0.0,0.08218]
[1780061446407,45.94,72895.3,57.9,0.00069,0.0,0.08061]
[1780061451442,45.94,72895.88,57.9,0.0007,0.0,0.08071]
[1780061456477,45.94,72896.2,57.9,0.0007,0.0,0.08076]
[1780061461518,45.94,72896.7,57.9,0.0007,0.0,0.08085]
[1780061462482,45.94,72896.7,57.9,0.0007,0.0,0.08085]
[1780061467725,45.94,72893.18,57.9,0.00069,0.0,0.08025]
[1780061467729,45.94,72902.79,57.9,0.00071,0.0,0.08188]
[1780061470589,45.94,72890.47,57.9,0.00069,0.0,0.0798]
[1780061475624,45.94,72894.24,57.9,0.00069,0.0,0.08043]
[1780061476176,45.94,72894.24,57.9,0.00069,0.0,0.08043]
[1780061477639,45.94,72911.89,57.9,0.00072,0.0,0.08345]
[1780061482674,45.94,72909.26,57.9,0.00072,0.0,0.08299]
[1780061487709,45.94,72911.7,57.9,0.00072,0.0,0.08342]
[1780061492744,45.94,72917.87,57.9,0.00073,0.0,0.08407]
[1780061496771,45.94,72899.35,57.9,0.0007,0.0,0.08088]
[1780061501807,45.94,72899.62,57.9,0.0007,0.0,0.08093]
[1780061506842,45.94,72899.11,57.9,0.0007,0.0,0.08084]
[1780061511883,45.94,72893.09,57.9,0.00069,0.0,0.07983]
[1780061516918,45.94,72892.78,57.9,0.00069,0.0,0.07978]
[1780061521954,45.94,72883.63,57.9,0.00067,0.0,0.07826]
[1780061525995,45.94,72865.3,57.9,0.00065,0.0,0.0753]
[1780061527159,45.94,72865.3,57.9,0.00065,0.0,0.0753]
[1780061528037,45.94,72848.52,57.9,0.00062,0.0,0.07268]
[1780061532046,45.94,72836.16,57.9,0.0006,0.0,0.0708]
[1780061533061,45.94,72821.44,57.9,0.00058,0.0,0.06862]
[1780061537524,45.94,72820.7,57.9,0.00058,0.0,0.06852]
[1780061543903,45.94,72824.77,57.9,0.00059,0.0,0.06911]
[1780061544144,45.94,72844.19,57.9,0.00062,0.0,0.07202]
[1780061546163,45.94,72834.23,57.9,0.0006,0.0,0.07051]
[1780061549184,45.94,72846.79,57.9,0.00062,0.0,0.07242]
[1780061553213,45.94,72837.22,57.9,0.0006,0.0,0.07059]
[1780061558250,45.94,72841.9,57.9,0.00061,0.0,0.0713]
[1780061560266,45.94,72856.98,57.9,0.00063,0.0,0.07361]
[1780061565301,45.94,72852.21,57.9,0.00062,0.0,0.07287]
[1780061570337,45.94,72852.02,57.9,0.00062,0.0,0.07284]
[1780061572354,45.94,72829.31,57.9,0.00059,0.0,0.06942]
[1780061574369,45.94,72843.38,57.9,0.00061,0.0,0.07152]
[1780061579404,45.94,72850.61,57.9,0.00062,0.0,0.07262]
[1780061583689,45.94,72856.28,57.9,0.00063,0.0,0.0735]
[1780061589139,45.94,72844.95,57.9,0.00061,0.0,0.07176]
[1780061593906,45.94,72850.85,57.9,0.00062,0.0,0.07266]
[1780061598561,45.94,72829.22,57.9,0.00059,0.0,0.0694]
[1780061600571,45.94,72819.0,57.9,0.00058,0.0,0.06791]
[1780061605699,45.94,72812.38,57.9,0.00057,0.0,0.06696]
[1780061611648,45.94,72811.4,57.9,0.00057,0.0,0.06647]
[1780061612656,45.94,72802.31,57.9,0.00055,0.0,0.06519]
[1780061614686,45.94,72817.93,57.9,0.00057,0.0,0.0674]
[1780061615916,45.94,72817.93,57.9,0.00057,0.0,0.0674]
[1780061615925,45.94,72839.59,57.9,0.0006,0.0,0.07058]
[1780061617892,45.94,72850.4,57.9,0.00062,0.0,0.07222]
[1780061619719,45.94,72860.77,57.9,0.00063,0.0,0.07382]
[1780061623746,45.94,72846.35,57.9,0.00061,0.0,0.0716]
[1780061625773,45.94,72827.7,57.9,0.00059,0.0,0.06882]
[1780061626278,45.94,72827.7,57.9,0.00059,0.0,0.06882]
[1780061631814,45.94,72833.76,57.9,0.00059,0.0,0.06971]
[1780061636849,45.94,72860.57,57.9,0.00063,0.0,0.07379]
[1780061637511,45.94,72860.57,57.9,0.00063,0.0,0.07379]
[1780061637856,45.94,72873.84,57.9,0.00065,0.0,0.07588]
[1780061642893,45.94,72868.73,57.9,0.00064,0.0,0.07507]
[1780061645940,45.94,72858.62,57.9,0.00063,0.0,0.07348]
[1780061647936,45.94,72846.4,57.9,0.00061,0.0,0.07161]
[1780061649951,45.94,72834.78,57.9,0.0006,0.0,0.06986]
[1780061654986,45.94,72829.14,57.9,0.00059,0.0,0.06903]
[1780061660026,45.94,72830.64,57.9,0.00059,0.0,0.06925]
[1780061665061,45.94,72827.87,57.9,0.00059,0.0,0.06884]
[1780061669095,45.94,72840.85,57.9,0.0006,0.0,0.07077]
[1780061674130,45.94,72838.34,57.9,0.0006,0.0,0.07003]
[1780061677151,45.94,72829.12,57.9,0.00059,0.0,0.06867]
[1780061680172,45.94,72840.71,57.9,0.0006,0.0,0.07038]
[1780061683194,45.94,72827.78,57.9,0.00058,0.0,0.06847]
[1780061685208,45.94,72814.49,57.9,0.00057,0.0,0.06656]
[1780061685346,45.94,72814.49,57.9,0.00057,0.0,0.06656]
[1780061691258,45.94,72815.11,57.9,0.00057,0.0,0.06664]
[1780061692274,45.94,72825.19,57.9,0.00058,0.0,0.06809]
[1780061697304,45.94,72826.75,57.9,0.00058,0.0,0.06832]
[1780061701332,45.94,72817.47,57.9,0.00057,0.0,0.06698]
[1780061702922,45.94,72817.47,57.9,0.00057,0.0,0.06698]
[1780061704979,45.94,72843.72,57.9,0.00061,0.0,0.07083]
[1780061705377,45.94,72853.29,57.9,0.00062,0.0,0.07228]
[1780061708249,45.94,72844.06,57.9,0.00061,0.0,0.07088]
[1780061712427,45.94,72855.04,57.9,0.00062,0.0,0.07255]
[1780061717462,45.94,72865.65,57.9,0.00064,0.0,0.0742]
[1780061719931,45.94,72874.39,57.9,0.00065,0.0,0.07558]
[1780061723504,45.94,72885.35,57.9,0.00067,0.0,0.07734]
[1780061728539,45.94,72886.83,57.9,0.00067,0.0,0.07759]
[1780061730523,45.94,72887.12,57.9,0.00067,0.0,0.07763]
[1780061735588,45.94,72884.8,57.9,0.00066,0.0,0.07686]
[1780061738792,45.94,72901.08,57.9,0.00069,0.0,0.07954]
[1780061741806,45.94,72903.36,57.9,0.00069,0.0,0.07992]
[1780061747677,45.94,72907.6,57.9,0.0007,0.0,0.08063]
[1780061751707,45.94,72927.69,57.9,0.00073,0.0,0.08409]
[1780061754011,45.94,72933.85,57.9,0.00074,0.0,0.08518]
[1780061754043,45.94,72944.82,57.9,0.00076,0.0,0.08714]
[1780061759770,45.94,72952.03,57.9,0.00077,0.0,0.08846]
[1780061764333,45.94,72975.18,57.9,0.00081,0.0,0.0928]
[1780061764811,45.94,72984.93,57.9,0.00083,0.0,0.09469]
[1780061769852,45.94,72992.94,57.9,0.00084,0.0,0.09626]
[1780061770873,45.94,73003.35,57.9,0.00086,0.0,0.09835]
[1780061774066,45.94,73024.35,57.9,0.0009,0.0,0.10267]
[1780061774923,45.94,73036.61,57.9,0.00093,0.0,0.10527]
[1780061776934,45.94,73025.16,57.9,0.00091,0.0,0.10284]
[1780061780962,45.94,73038.41,57.9,0.00093,0.0,0.10565]
[1780061782275,45.94,73027.62,57.9,0.00091,0.0,0.10335]
[1780061783997,45.94,73009.84,57.9,0.00088,0.0,0.09966]
[1780061784947,45.94,73009.84,57.9,0.00088,0.0,0.09966]
[1780061785006,45.94,73022.78,57.9,0.0009,0.0,0.10234]
[1780061790040,45.94,73021.6,57.9,0.0009,0.0,0.10209]
[1780061795078,45.94,73017.8,57.9,0.00089,0.0,0.10081]
[1780061797738,45.94,73024.25,57.9,0.0009,0.0,0.10214]
[1780061802127,45.94,73036.98,57.9,0.00092,0.0,0.10483]
[1780061806155,45.94,73023.97,57.9,0.0009,0.0,0.10209]
[1780061811190,45.94,73017.8,57.9,0.00089,0.0,0.10081]
[1780061813208,45.94,73028.35,57.9,0.00091,0.0,0.103]
[1780061818244,45.94,73025.66,57.9,0.0009,0.0,0.10244]
[1780061822272,45.94,73035.63,57.9,0.00092,0.0,0.10455]
[1780061827309,45.94,73044.22,57.9,0.00094,0.0,0.10639]
[1780061831341,45.94,73032.87,57.9,0.00092,0.0,0.10396]
[1780061834368,45.94,73022.41,57.9,0.0009,0.0,0.10176]
[1780061837396,45.94,73008.65,57.9,0.00087,0.0,0.09893]
[1780061842431,45.94,73008.59,57.9,0.00087,0.0,0.09892]
[1780061847466,45.94,73010.41,57.9,0.00087,0.0,0.09929]
[1780061848473,45.94,73021.2,57.9,0.00089,0.0,0.10151]
[1780061850487,45.94,73040.82,57.9,0.00093,0.0,0.10566]
[1780061854518,45.94,73052.66,57.9,0.00095,0.0,0.10771]
[1780061859553,45.94,73067.03,57.9,0.00098,0.0,0.1109]
[1780061861574,45.94,73076.41,57.9,0.001,0.0,0.11303]
[1780061862574,45.94,73086.74,57.9,0.00103,0.0,0.11541]
[1780061867609,45.94,73086.63,57.9,0.00103,0.0,0.11539]
[1780061869624,45.94,73096.13,57.9,0.00105,0.0,0.11762]
[1780061873652,45.94,73113.31,57.9,0.00109,0.0,0.12175]
[1780061874661,45.94,73127.26,57.9,0.00112,0.0,0.1252]
[1780061878696,45.94,73150.55,57.9,0.00118,0.0,0.13116]
[1780061881275,45.94,73170.46,57.9,0.00123,0.0,0.13645]
[1780061882371,45.94,73187.82,57.9,0.00128,0.0,0.14121]
[1780061883204,45.94,73167.36,57.9,0.00122,0.0,0.13561]
[1780061885255,45.94,73157.03,57.9,0.0012,0.0,0.13286]
[1780061887801,45.94,73145.73,57.9,0.00117,0.0,0.12991]
[1780061889817,45.94,73128.29,57.9,0.00112,0.0,0.12546]
[1780061892280,45.94,73117.64,57.9,0.0011,0.0,0.12281]
[1780061897873,45.94,73114.78,57.9,0.00109,0.0,0.12211]
[1780061902915,45.94,73109.92,57.9,0.00108,0.0,0.12093]
[1780061907953,45.94,73113.79,57.9,0.00109,0.0,0.12187]
[1780061911353,45.94,73135.46,57.9,0.00114,0.0,0.12667]
[1780061917016,45.94,73139.12,57.9,0.00114,0.0,0.1276]
[1780061922053,45.94,73117.35,57.9,0.00109,0.0,0.12216]
[1780061927089,45.94,73109.41,57.9,0.00107,0.0,0.12023]
[1780061932124,45.94,73111.07,57.9,0.00108,0.0,0.12063]
[1780061937159,45.94,73109.96,57.9,0.00107,0.0,0.12036]
[1780061940181,45.94,73124.08,57.9,0.00111,0.0,0.12382]
[1780061945215,45.94,73117.77,57.9,0.00109,0.0,0.12227]
[1780061946531,45.94,73117.77,57.9,0.00109,0.0,0.12227]
[1780061947744,45.94,73108.21,57.9,0.00107,0.0,0.11994]
[1780061948236,45.94,73093.92,57.9,0.00104,0.0,0.11654]
[1780061953275,45.94,73086.26,57.9,0.00102,0.0,0.11475]
[1780061958312,45.94,73081.67,57.9,0.00101,0.0,0.11369]
[1780061963346,45.94,73088.11,57.9,0.00102,0.0,0.11518]
[1780061968381,45.94,73085.47,57.9,0.00102,0.0,0.11457]
[1780061973417,45.94,73095.69,57.9,0.00104,0.0,0.11639]
[1780061978452,45.94,73084.6,57.9,0.00101,0.0,0.11382]
[1780061980503,45.94,73096.18,57.9,0.00104,0.0,0.11651]
[1780061982480,45.94,73108.27,57.9,0.00107,0.0,0.11938]
[1780061987521,45.94,73110.86,57.9,0.00107,0.0,0.12001]
[1780061991549,45.94,73099.78,57.9,0.00105,0.0,0.11736]
[1780061996585,45.94,73108.92,57.9,0.00107,0.0,0.11954]
[1780062001621,45.94,73108.8,57.9,0.00107,0.0,0.11951]
[1780062003634,45.94,73098.7,57.9,0.00104,0.0,0.1171]
[1780062005651,45.94,73079.17,57.9,0.001,0.0,0.11257]
[1780062010686,45.94,73076.47,57.9,0.00099,0.0,0.11196]
[1780062015644,45.94,73077.74,57.9,0.001,0.0,0.11225]
[1780062015648,45.94,73047.01,57.9,0.00093,0.0,0.10545]
[1780062016578,45.94,73047.01,57.9,0.00093,0.0,0.10545]
[1780062016666,45.94,73030.1,57.9,0.0009,0.0,0.10186]
[1780062018752,45.94,73020.28,57.9,0.00088,0.0,0.09983]
[1780062023341,45.94,73013.86,57.9,0.00087,0.0,0.09853]
[1780062028821,45.94,73011.74,57.9,0.00086,0.0,0.0981]
[1780062029828,45.94,73027.78,57.9,0.00089,0.0,0.10138]
[1780062034866,45.94,73039.7,57.9,0.00091,0.0,0.10338]
[1780062037887,45.94,73052.09,57.9,0.00094,0.0,0.10603]
[1780062040382,45.94,73055.12,57.9,0.00094,0.0,0.10668]
[1780062045943,45.94,73061.16,57.9,0.00096,0.0,0.108]
[1780062050978,45.94,73055.51,57.9,0.00094,0.0,0.10677]
[1780062054583,45.94,73030.94,57.9,0.00089,0.0,0.10154]
[1780062055252,45.94,73011.72,57.9,0.00086,0.0,0.09761]
[1780062058030,45.94,73021.31,57.9,0.00088,0.0,0.09955]
[1780062063066,45.94,73027.82,57.9,0.00089,0.0,0.10089]
[1780062065978,45.94,73027.48,57.9,0.00089,0.0,0.10082]
[1780062071122,45.94,73032.31,57.9,0.0009,0.0,0.10182]
[1780062076156,45.94,73032.99,57.9,0.0009,0.0,0.10197]
[1780062081192,45.94,73031.28,57.9,0.0009,0.0,0.10161]
[1780062083015,45.94,73031.68,57.9,0.0009,0.0,0.10169]
[1780062088242,45.94,73026.06,57.9,0.00089,0.0,0.10053]
[1780062093277,45.94,73031.17,57.9,0.00089,0.0,0.10109]
[1780062094284,45.94,73015.0,57.9,0.00086,0.0,0.09778]
[1780062095291,45.94,73003.93,57.9,0.00084,0.0,0.09558]
[1780062100326,45.94,73005.72,57.9,0.00084,0.0,0.09593]
[1780062105361,45.94,73015.34,57.9,0.00086,0.0,0.09785]
[1780062110396,45.94,73025.7,57.9,0.00088,0.0,0.09996]
[1780062115443,45.94,73012.34,57.9,0.00085,0.0,0.09725]
[1780062120477,45.94,73011.1,57.9,0.00085,0.0,0.097]
[1780062125513,45.94,73008.64,57.9,0.00085,0.0,0.09651]
[1780062130548,45.94,73007.87,57.9,0.00085,0.0,0.09636]
[1780062132570,45.94,73024.27,57.9,0.00088,0.0,0.09967]
[1780062137605,45.94,73025.97,57.9,0.00088,0.0,0.10001]
[1780062138616,45.94,73037.83,57.9,0.0009,0.0,0.10248]
[1780062140632,45.94,73046.96,57.9,0.00092,0.0,0.10441]
[1780062145668,45.94,73051.01,57.9,0.00093,0.0,0.10528]
[1780062149701,45.94,73065.39,57.9,0.00096,0.0,0.10841]
[1780062154742,45.94,73066.64,57.9,0.00096,0.0,0.10816]
[1780062157765,45.94,73044.73,57.9,0.00091,0.0,0.10343]
[1780062162808,45.94,73038.37,57.9,0.0009,0.0,0.10209]
[1780062166836,45.94,73047.68,57.9,0.00092,0.0,0.10405]
[1780062171370,45.94,73046.48,57.9,0.00092,0.0,0.1038]
[1780062176906,45.94,73053.76,57.9,0.00093,0.0,0.10535]
[1780062181943,45.94,73049.15,57.9,0.00092,0.0,0.10436]
[1780062183961,45.94,73058.25,57.9,0.00094,0.0,0.10632]
[1780062184968,45.94,73069.03,57.9,0.00096,0.0,0.10868]
[1780062185974,45.94,73094.35,57.9,0.00102,0.0,0.11442]
[1780062187906,45.94,73108.15,57.9,0.00105,0.0,0.11765]
[1780062193027,45.94,73107.58,57.9,0.00105,0.0,0.11752]
[1780062198264,45.94,73111.85,57.9,0.00106,0.0,0.11854]
[1780062198279,45.94,73121.59,57.9,0.00108,0.0,0.12088]
[1780062200095,45.94,73140.11,57.9,0.00113,0.0,0.12546]
[1780062205141,45.94,73138.97,57.9,0.00112,0.0,0.12518]
[1780062208163,45.94,73129.14,57.9,0.0011,0.0,0.12273]
[1780062213197,45.94,73133.92,57.9,0.00111,0.0,0.12333]
[1780062218205,45.94,73134.4,57.9,0.00111,0.0,0.12345]
[1780062222260,45.94,73147.46,57.9,0.00114,0.0,0.12672]
[1780062227295,45.94,73142.11,57.9,0.00113,0.0,0.12537]
[1780062231323,45.94,73132.33,57.9,0.0011,0.0,0.12294]
[1780062233337,45.94,73120.27,57.9,0.00107,0.0,0.11999]
[1780062238372,45.94,73109.04,57.9,0.00105,0.0,0.1173]
[1780062243407,45.94,73103.03,57.9,0.00103,0.0,0.11589]
[1780062248442,45.94,73110.36,57.9,0.00105,0.0,0.11761]
[1780062253477,45.94,73114.97,57.9,0.00106,0.0,0.11871]
[1780062258512,45.94,73108.77,57.9,0.00105,0.0,0.11724]
[1780062263547,45.94,73115.86,57.9,0.00106,0.0,0.11893]
[1780062264596,45.94,73115.86,57.9,0.00106,0.0,0.11893]
[1780062270596,45.94,73110.5,57.9,0.00105,0.0,0.11765]
[1780062275658,45.94,73118.47,57.9,0.00106,0.0,0.11898]
[1780062277671,45.94,73128.22,57.9,0.00109,0.0,0.12134]
[1780062281699,45.94,73137.24,57.9,0.00111,0.0,0.12356]
[1780062284720,45.94,73147.94,57.9,0.00113,0.0,0.12625]
[1780062289755,45.94,73148.12,57.9,0.00114,0.0,0.12629]
[1780062294791,45.94,73149.35,57.9,0.00114,0.0,0.1266]
[1780062299827,45.94,73162.34,57.9,0.00117,0.0,0.12994]
[1780062304864,45.94,73159.44,57.9,0.00116,0.0,0.12918]
[1780062305872,45.94,73144.36,57.9,0.00113,0.0,0.12534]
[1780062306889,45.94,73135.07,57.9,0.0011,0.0,0.12303]
[1780062310906,45.94,73150.36,57.9,0.00114,0.0,0.12686]
[1780062315942,45.94,73159.47,57.9,0.00116,0.0,0.12919]
[1780062318964,45.94,73137.12,57.9,0.00111,0.0,0.12353]
[1780062324000,45.94,73148.31,57.9,0.00114,0.0,0.12634]
[1780062329035,45.94,73157.85,57.9,0.00116,0.0,0.12877]
[1780062332067,45.94,73136.84,57.9,0.0011,0.0,0.12288]
[1780062333068,45.94,73127.65,57.9,0.00108,0.0,0.12063]
[1780062335084,45.94,73140.86,57.9,0.00111,0.0,0.12388]
[1780062340120,45.94,73145.01,57.9,0.00112,0.0,0.12491]
[1780062345155,45.94,73142.49,57.9,0.00112,0.0,0.12428]
[1780062350190,45.94,73136.62,57.9,0.0011,0.0,0.12282]
[1780062355226,45.94,73137.36,57.9,0.0011,0.0,0.12301]
[1780062360260,45.94,73135.22,57.9,0.0011,0.0,0.12248]
[1780062362274,45.94,73148.61,57.9,0.00113,0.0,0.12582]
[1780062363751,45.94,73157.97,57.9,0.00115,0.0,0.1282]
[1780062365034,45.94,73179.19,57.9,0.00121,0.0,0.13375]
[1780062366335,45.94,73166.52,57.9,0.00118,0.0,0.13041]
[1780062371372,45.94,73157.0,57.9,0.00115,0.0,0.12795]
[1780062374281,45.94,73154.47,57.9,0.00115,0.0,0.1273]
[1780062380981,45.94,73159.57,57.9,0.00116,0.0,0.12861]
[1780062386480,45.94,73146.23,57.9,0.00113,0.0,0.12522]
[1780062389502,45.94,73129.65,57.9,0.00109,0.0,0.12111]
[1780062391436,45.94,73133.37,57.9,0.00109,0.0,0.12202]
[1780062397559,45.94,73131.95,57.9,0.00109,0.0,0.12109]
[1780062402594,45.94,73131.09,57.9,0.00108,0.0,0.12089]
[1780062407629,45.94,73135.93,57.9,0.0011,0.0,0.12207]
[1780062412664,45.94,73139.75,57.9,0.0011,0.0,0.12301]
[1780062417699,45.94,73137.18,57.9,0.0011,0.0,0.12238]
[1780062422734,45.94,73133.24,57.9,0.00109,0.0,0.12141]
[1780062427769,45.94,73137.5,57.9,0.0011,0.0,0.12246]
[1780062432805,45.94,73150.48,57.9,0.00113,0.0,0.12569]
[1780062434818,45.94,73166.57,57.9,0.00117,0.0,0.12981]
[1780062438847,45.94,73187.21,57.9,0.00122,0.0,0.13526]
[1780062443921,45.94,73201.43,57.9,0.00126,0.0,0.13914]
[1780062447956,45.94,73210.9,57.9,0.00129,0.0,0.14177]
[1780062452991,45.94,73207.45,57.9,0.00127,0.0,0.14015]
[1780062458027,45.94,73209.91,57.9,0.00128,0.0,0.14084]
[1780062460052,45.94,73219.38,57.9,0.00131,0.0,0.1435]
[1780062461051,45.94,73228.32,57.9,0.00133,0.0,0.14606]
[1780062466086,45.94,73228.8,57.9,0.00133,0.0,0.1462]
[1780062467093,45.94,73242.16,57.9,0.00137,0.0,0.1501]
[1780062471129,45.94,73228.92,57.9,0.00133,0.0,0.14623]
[1780062473279,45.94,73215.35,57.9,0.00129,0.0,0.14236]
[1780062478178,45.94,73203.05,57.9,0.00126,0.0,0.13894]
[1780062482206,45.94,73176.51,57.9,0.00119,0.0,0.13179]
[1780062486234,45.94,73166.72,57.9,0.00117,0.0,0.12923]
[1780062491269,45.94,73165.49,57.9,0.00116,0.0,0.12892]
[1780062496307,45.94,73170.07,57.9,0.00117,0.0,0.1301]
[1780062501343,45.94,73177.96,57.9,0.00119,0.0,0.13217]
[1780062506378,45.94,73176.46,57.9,0.00119,0.0,0.13177]
[1780062512291,45.94,73181.04,57.9,0.0012,0.0,0.13298]
[1780062512890,45.94,73170.67,57.9,0.00117,0.0,0.12964]
[1780062514133,45.94,73158.28,57.9,0.00114,0.0,0.12647]
[1780062519481,45.94,73165.62,57.9,0.00116,0.0,0.12834]
[1780062524516,45.94,73169.01,57.9,0.00117,0.0,0.12921]
[1780062529567,45.94,73164.81,57.9,0.00116,0.0,0.12813]
[1780062534602,45.94,73168.89,57.9,0.00117,0.0,0.12918]
[1780062539637,45.94,73167.82,57.9,0.00116,0.0,0.12891]
[1780062544676,45.94,73166.15,57.9,0.00116,0.0,0.12848]
[1780062547696,45.94,73155.8,57.9,0.00113,0.0,0.12584]
[1780062551727,45.94,73146.56,57.9,0.00111,0.0,0.12352]
[1780062556761,45.94,73137.77,57.9,0.00109,0.0,0.12136]
[1780062558749,45.94,73130.91,57.9,0.00107,0.0,0.11969]
[1780062559786,45.94,73119.45,57.9,0.00105,0.0,0.11695]
[1780062563814,45.94,73106.65,57.9,0.00102,0.0,0.11395]
[1780062568849,45.94,73102.49,57.9,0.00101,0.0,0.11299]
[1780062570866,45.94,73112.66,57.9,0.00103,0.0,0.11535]
[1780062575901,45.94,73119.35,57.9,0.00104,0.0,0.11636]
[1780062580936,45.94,73111.07,57.9,0.00102,0.0,0.11442]
[1780062583957,45.94,73120.07,57.9,0.00104,0.0,0.11653]
[1780062588992,45.94,73127.15,57.9,0.00106,0.0,0.11821]
[1780062591005,45.94,73118.11,57.9,0.00104,0.0,0.11607]
[1780062596042,45.94,73111.28,57.9,0.00102,0.0,0.11447]
[1780062601077,45.94,73113.01,57.9,0.00103,0.0,0.11487]
[1780062603100,45.94,73100.74,57.9,0.001,0.0,0.11205]
[1780062605114,45.94,73114.85,57.9,0.00103,0.0,0.1153]
[1780062610149,45.94,73118.8,57.9,0.00104,0.0,0.11623]
[1780062615185,45.94,73118.99,57.9,0.00104,0.0,0.11627]
[1780062620219,45.94,73121.49,57.9,0.00105,0.0,0.11687]
[1780062623240,45.94,73110.18,57.9,0.00102,0.0,0.11422]
[1780062628275,45.94,73110.77,57.9,0.00102,0.0,0.11435]
[1780062633310,45.94,73115.32,57.9,0.00103,0.0,0.11486]
[1780062638347,45.94,73108.95,57.9,0.00101,0.0,0.11338]
[1780062643382,45.94,73111.42,57.9,0.00102,0.0,0.11395]
[1780062648418,45.94,73092.44,57.9,0.00098,0.0,0.10963]
[1780062653493,45.94,73100.65,57.9,0.00099,0.0,0.11148]
[1780062658499,45.94,73098.27,57.9,0.00099,0.0,0.11094]
[1780062661520,45.94,73113.66,57.9,0.00102,0.0,0.11447]
[1780062666555,45.94,73114.93,57.9,0.00103,0.0,0.11476]
[1780062668571,45.94,73104.44,57.9,0.001,0.0,0.11234]
[1780062671521,45.94,73092.72,57.9,0.00098,0.0,0.10969]
[1780062676627,45.94,73086.24,57.9,0.00096,0.0,0.10825]
[1780062682481,45.94,73083.81,57.9,0.00096,0.0,0.10772]
[1780062681663,45.94,73070.2,57.9,0.00093,0.0,0.10476]
[1780062685122,45.94,73052.7,57.9,0.00089,0.0,0.10106]
[1780062689725,45.94,73041.95,57.9,0.00087,0.0,0.09884]
[1780062694760,45.94,73053.76,57.9,0.00089,0.0,0.10078]
[1780062699795,45.94,73052.38,57.9,0.00089,0.0,0.10049]
[1780062703958,45.94,73014.85,57.9,0.00082,0.0,0.09298]
[1780062709197,45.94,73012.66,57.9,0.00081,0.0,0.09256]
[1780062714906,45.94,73006.77,57.9,0.0008,0.0,0.09143]
[1780062719942,45.94,73001.96,57.9,0.00079,0.0,0.09052]
[1780062722965,45.94,72991.04,57.9,0.00078,0.0,0.08848]
[1780062728025,45.94,73011.16,57.9,0.00081,0.0,0.09227]
[1780062733061,45.94,73022.3,57.9,0.00083,0.0,0.09443]
[1780062735075,45.94,73041.16,57.9,0.00087,0.0,0.09819]
[1780062740110,45.94,73040.68,57.9,0.00087,0.0,0.09809]
[1780062745145,45.94,73038.15,57.9,0.00086,0.0,0.09758]
[1780062748166,45.94,73028.79,57.9,0.00084,0.0,0.09571]
[1780062753201,45.94,73035.06,57.9,0.00085,0.0,0.09647]
[1780062758236,45.94,73032.86,57.9,0.00085,0.0,0.09604]
[1780062763271,45.94,73035.01,57.9,0.00085,0.0,0.09646]
[1780062766292,45.94,73045.02,57.9,0.00087,0.0,0.09848]
[1780062771327,45.94,73044.92,57.9,0.00087,0.0,0.09846]
[1780062776362,45.94,73046.51,57.9,0.00087,0.0,0.09879]
[1780062778376,45.94,73036.33,57.9,0.00085,0.0,0.09673]
[1780062783412,45.94,73022.01,57.9,0.00083,0.0,0.0939]
[1780062787450,45.94,73010.59,57.9,0.00081,0.0,0.0917]
[1780062791479,45.94,73001.58,57.9,0.00079,0.0,0.08999]
[1780062796513,45.94,72999.58,57.9,0.00079,0.0,0.08962]
[1780062798530,45.94,72980.07,57.9,0.00075,0.0,0.08604]
[1780062803565,45.94,72972.78,57.9,0.00074,0.0,0.08473]
[1780062808590,45.94,72976.11,57.9,0.00075,0.0,0.08532]
[1780062809612,45.94,72965.53,57.9,0.00073,0.0,0.08345]
[1780062814650,45.94,72956.98,57.9,0.00071,0.0,0.08154]
[1780062819682,45.94,72963.46,57.9,0.00072,0.0,0.08266]
[1780062822703,45.94,72976.8,57.9,0.00074,0.0,0.08501]
[1780062827738,45.94,72976.35,57.9,0.00074,0.0,0.08493]
[1780062832780,45.94,72975.91,57.9,0.00074,0.0,0.08485]
[1780062834793,45.94,72987.1,57.9,0.00076,0.0,0.08687]
[1780062836807,45.94,72996.66,57.9,0.00078,0.0,0.08862]
[1780062841843,45.94,72999.09,57.9,0.00078,0.0,0.08907]
[1780062843864,45.94,73010.13,57.9,0.0008,0.0,0.09115]
[1780062848899,45.94,73010.0,57.9,0.0008,0.0,0.09112]
[1780062853934,45.94,73007.49,57.9,0.0008,0.0,0.09065]
[1780062858970,45.94,73002.75,57.9,0.00079,0.0,0.08975]
[1780062861990,45.94,72991.34,57.9,0.00077,0.0,0.08764]
[1780062867025,45.94,72984.4,57.9,0.00076,0.0,0.08638]
[1780062872062,45.94,72992.04,57.9,0.00077,0.0,0.08732]
[1780062876091,45.94,73003.49,57.9,0.00079,0.0,0.08944]
[1780062881126,45.94,73006.48,57.9,0.00079,0.0,0.09]
[1780062886161,45.94,73007.67,57.9,0.00079,0.0,0.09022]
[1780062891196,45.94,73011.11,57.9,0.0008,0.0,0.09087]
[1780062893903,45.94,73008.34,57.9,0.00079,0.0,0.09035]
[1780062899252,45.94,73015.69,57.9,0.00081,0.0,0.09174]
[1780062902285,45.94,73024.57,57.9,0.00082,0.0,0.09345]
[1780062907337,45.94,73020.91,57.9,0.00082,0.0,0.09274]
[1780062910944,45.94,73024.61,57.9,0.00082,0.0,0.09346]
[1780062913379,45.94,73036.98,57.9,0.00085,0.0,0.09589]
[1780062914387,45.94,73050.37,57.9,0.00087,0.0,0.09859]
[1780062919421,45.94,73053.86,57.9,0.00088,0.0,0.0993]
[1780062924456,45.94,73046.2,57.9,0.00086,0.0,0.09774]
[1780062929491,45.94,73051.69,57.9,0.00087,0.0,0.09885]
[1780062934526,45.94,73052.35,57.9,0.00087,0.0,0.0985]
[1780062939562,45.94,73060.09,57.9,0.00089,0.0,0.10008]
[1780062944597,45.94,73061.64,57.9,0.00089,0.0,0.1004]
[1780062949634,45.94,73045.31,57.9,0.00086,0.0,0.09707]
[1780062954669,45.94,73039.37,57.9,0.00085,0.0,0.09588]
[1780062959704,45.94,73045.37,57.9,0.00086,0.0,0.09708]
[1780062961720,45.94,73054.57,57.9,0.00088,0.0,0.09895]
[1780062966754,45.94,73057.18,57.9,0.00088,0.0,0.09948]
[1780062969775,45.94,73066.33,57.9,0.0009,0.0,0.10138]
[1780062972798,45.94,73075.28,57.9,0.00092,0.0,0.10327]
[1780062977844,45.94,73084.86,57.9,0.00094,0.0,0.10532]
[1780062980864,45.94,73095.44,57.9,0.00096,0.0,0.10763]
[1780062985900,45.94,73093.61,57.9,0.00096,0.0,0.10723]
[1780062990935,45.94,73086.96,57.9,0.00094,0.0,0.10577]
[1780062992949,45.94,73100.71,57.9,0.00097,0.0,0.10826]
[1780062995970,45.94,73088.69,57.9,0.00094,0.0,0.10563]
[1780063001006,45.94,73084.7,57.9,0.00093,0.0,0.10476]
[1780063006042,45.94,73076.34,57.9,0.00092,0.0,0.10298]
[1780063011123,45.94,73083.3,57.9,0.00093,0.0,0.10446]
[1780063016158,45.94,73081.64,57.9,0.00093,0.0,0.10411]
[1780063021193,45.94,73084.35,57.9,0.00093,0.0,0.10469]
[1780063024214,45.94,73097.88,57.9,0.00096,0.0,0.10764]
[1780063029500,45.94,73098.35,57.9,0.00096,0.0,0.10774]
[1780063029672,45.94,73083.98,57.9,0.00093,0.0,0.10461]
[1780063035777,45.94,73076.64,57.9,0.00092,0.0,0.10304]
[1780063041336,45.94,73078.86,57.9,0.00092,0.0,0.10351]
[1780063044359,45.94,73096.18,57.9,0.00096,0.0,0.10726]
[1780063049394,45.94,73098.17,57.9,0.00096,0.0,0.1077]
[1780063054429,45.94,73100.18,57.9,0.00096,0.0,0.10761]
[1780063059464,45.94,73097.37,57.9,0.00095,0.0,0.10699]
[1780063064499,45.94,73108.43,57.9,0.00098,0.0,0.10945]
[1780063069534,45.94,73109.9,57.9,0.00098,0.0,0.10977]
[1780063072555,45.94,73126.57,57.9,0.00102,0.0,0.11357]
[1780063077590,45.94,73126.17,57.9,0.00102,0.0,0.11348]
[1780063082625,45.94,73117.64,57.9,0.001,0.0,0.11152]
[1780063087661,45.94,73116.61,57.9,0.001,0.0,0.11129]
[1780063092713,45.94,73113.89,57.9,0.00099,0.0,0.11067]
[1780063096741,45.94,73101.48,57.9,0.00096,0.0,0.1079]
[1780063101776,45.94,73099.71,57.9,0.00096,0.0,0.10751]
[1780063106811,45.94,73095.69,57.9,0.00095,0.0,0.10663]
[1780063111846,45.94,73095.81,57.9,0.00095,0.0,0.10612]
[1780063116883,45.94,73088.94,57.9,0.00093,0.0,0.10464]
[1780063121918,45.94,73092.04,57.9,0.00094,0.0,0.10531]
[1780063126953,45.94,73091.89,57.9,0.00094,0.0,0.10527]
[1780063131804,45.94,73092.26,57.9,0.00094,0.0,0.10535]
[1780063133215,45.94,73091.39,57.9,0.00094,0.0,0.10517]
[1780063139933,45.94,73089.4,57.9,0.00093,0.0,0.10474]
[1780063145079,45.94,73083.25,57.9,0.00092,0.0,0.10342]
[1780063150115,45.94,73084.46,57.9,0.00092,0.0,0.10368]
[1780063155150,45.94,73081.61,57.9,0.00092,0.0,0.10307]
[1780063160188,45.94,73075.46,57.9,0.0009,0.0,0.10177]
[1780063165227,45.94,73063.07,57.9,0.00088,0.0,0.0992]
[1780063168499,45.94,73057.67,57.9,0.00087,0.0,0.0981]
[1780063168793,45.94,73057.67,57.9,0.00087,0.0,0.0981]
[1780063169255,45.94,73039.13,57.9,0.00083,0.0,0.09439]
[1780063173284,45.94,73032.52,57.9,0.00082,0.0,0.09263]
[1780063178319,45.94,73031.08,57.9,0.00081,0.0,0.09235]
[1780063183355,45.94,73028.8,57.9,0.00081,0.0,0.09192]
[1780063188390,45.94,73028.86,57.9,0.00081,0.0,0.09193]
[1780063193425,45.94,73029.14,57.9,0.00081,0.0,0.09198]
[1780063198460,45.94,73028.84,57.9,0.00081,0.0,0.09192]
[1780063199467,45.94,73038.49,57.9,0.00083,0.0,0.09379]
[1780063201487,45.94,73052.89,57.9,0.00086,0.0,0.09664]
[1780063205523,45.94,73063.36,57.9,0.00088,0.0,0.09876]
[1780063207530,45.94,73044.86,57.9,0.00084,0.0,0.09504]
[1780063212566,45.94,73037.7,57.9,0.00083,0.0,0.09364]
[1780063217601,45.94,73039.18,57.9,0.00083,0.0,0.09393]
[1780063222636,45.94,73038.9,57.9,0.00083,0.0,0.09387]
[1780063225665,45.94,73048.35,57.9,0.00085,0.0,0.09573]
[1780063226668,45.94,73067.51,57.9,0.00088,0.0,0.09961]
[1780063231884,45.94,73069.84,57.9,0.00089,0.0,0.10009]
[1780063237747,45.94,73070.89,57.9,0.00089,0.0,0.09981]
[1780063240768,45.94,73083.61,57.9,0.00091,0.0,0.10247]
[1780063245803,45.94,73088.16,57.9,0.00092,0.0,0.10343]
[1780063248824,45.94,73098.19,57.9,0.00094,0.0,0.10559]
[1780063253859,45.94,73092.74,57.9,0.00093,0.0,0.10441]
[1780063257892,45.94,73083.14,57.9,0.00091,0.0,0.10237]
[1780063258897,45.94,73073.84,57.9,0.00089,0.0,0.10042]
[1780063260913,45.94,73060.66,57.9,0.00087,0.0,0.09772]
[1780063262927,45.94,73050.41,57.9,0.00085,0.0,0.09566]
[1780063267965,45.94,73031.18,57.9,0.00081,0.0,0.0919]
[1780063273000,45.94,73025.13,57.9,0.0008,0.0,0.09075]
[1780063278035,45.94,73020.05,57.9,0.00079,0.0,0.08979]
[1780063280058,45.94,73029.63,57.9,0.00081,0.0,0.09161]
[1780063285096,45.94,73023.65,57.9,0.0008,0.0,0.09047]
[1780063290131,45.94,73023.22,57.9,0.0008,0.0,0.09039]
[1780063292145,45.94,73016.21,57.9,0.00078,0.0,0.08862]
[1780063297180,45.94,73013.54,57.9,0.00078,0.0,0.08812]
[1780063302221,45.94,73015.99,57.9,0.00078,0.0,0.08858]
[1780063307256,45.94,73011.83,57.9,0.00077,0.0,0.08781]
[1780063312291,45.94,73011.68,57.9,0.00077,0.0,0.08778]
[1780063317332,45.94,73011.69,57.9,0.00077,0.0,0.08778]
[1780063322371,45.94,73005.33,57.9,0.00076,0.0,0.08662]
[1780063327406,45.94,73005.45,57.9,0.00076,0.0,0.08664]
[1780063332441,45.94,73002.76,57.9,0.00076,0.0,0.08615]
[1780063337476,45.94,73002.32,57.9,0.00076,0.0,0.08607]
[1780063342511,45.94,73007.82,57.9,0.00077,0.0,0.08707]
[1780063347546,45.94,73014.41,57.9,0.00078,0.0,0.08828]
[1780063351173,45.94,73029.7,57.9,0.0008,0.0,0.09069]
[1780063351577,45.94,73038.76,57.9,0.00082,0.0,0.09242]
[1780063356612,45.94,73043.48,57.9,0.00083,0.0,0.09334]
[1780063361650,45.94,73051.29,57.9,0.00084,0.0,0.09487]
[1780063365677,45.94,73060.94,57.9,0.00086,0.0,0.09679]
[1780063370712,45.94,73061.35,57.9,0.00086,0.0,0.09687]
[1780063373733,45.94,73072.34,57.9,0.00088,0.0,0.09911]
[1780063378767,45.94,73074.11,57.9,0.00088,0.0,0.09947]
[1780063383804,45.94,73070.14,57.9,0.00088,0.0,0.09866]
[1780063387832,45.94,73080.64,57.9,0.0009,0.0,0.10083]
[1780063392867,45.94,73086.53,57.9,0.00091,0.0,0.10206]
[1780063395890,45.94,73072.47,57.9,0.00088,0.0,0.09914]
[1780063400925,45.94,73071.75,57.9,0.00088,0.0,0.09899]
[1780063405960,45.94,73067.56,57.9,0.00087,0.0,0.09813]
[1780063410995,45.94,73066.2,57.9,0.00087,0.0,0.09785]
[1780063412006,45.94,73059.44,57.9,0.00085,0.0,0.096]
[1780063413009,45.94,73047.71,57.9,0.00083,0.0,0.09369]
[1780063413595,45.94,73047.71,57.9,0.00083,0.0,0.09369]
[1780063419075,45.94,73037.86,57.9,0.00081,0.0,0.09178]
[1780063423104,45.94,73028.89,57.9,0.00079,0.0,0.09007]
[1780063428139,45.94,73025.49,57.9,0.00079,0.0,0.08943]
[1780063430633,45.94,73023.33,57.9,0.00078,0.0,0.08903]
[1780063436195,45.94,73015.32,57.9,0.00077,0.0,0.08755]
[1780063441230,45.94,73023.27,57.9,0.00078,0.0,0.08902]
[1780063446265,45.94,73032.16,57.9,0.0008,0.0,0.09069]
[1780063448281,45.94,73043.15,57.9,0.00082,0.0,0.0928]
[1780063453318,45.94,73051.38,57.9,0.00084,0.0,0.09441]
[1780063458354,45.94,73056.08,57.9,0.00084,0.0,0.09533]
[1780063463389,45.94,73054.59,57.9,0.00084,0.0,0.09504]
[1780063464396,45.94,73064.2,57.9,0.00086,0.0,0.09696]
[1780063469431,45.94,73067.25,57.9,0.00087,0.0,0.09757]
[1780063473459,45.94,73060.23,57.9,0.00085,0.0,0.09567]
[1780063478494,45.94,73056.41,57.9,0.00084,0.0,0.09492]
[1780063483529,45.94,73056.63,57.9,0.00084,0.0,0.09496]
[1780063488565,45.94,73064.53,57.9,0.00086,0.0,0.09653]
[1780063493599,45.94,73063.74,57.9,0.00086,0.0,0.09638]
[1780063498633,45.94,73063.79,57.9,0.00086,0.0,0.09639]
[1780063503669,45.94,73062.58,57.9,0.00085,0.0,0.09614]
[1780063508734,45.94,73063.81,57.9,0.00086,0.0,0.09639]
[1780063514188,45.94,73064.95,57.9,0.00086,0.0,0.09662]
[1780063516790,45.94,73054.54,57.9,0.00084,0.0,0.09455]
[1780063520820,45.94,73040.74,57.9,0.00081,0.0,0.09186]
[1780063525856,45.94,73040.27,57.9,0.00081,0.0,0.09177]
[1780063530890,45.94,73044.4,57.9,0.00082,0.0,0.09257]
[1780063535925,45.94,73045.91,57.9,0.00082,0.0,0.09239]
[1780063540960,45.94,73042.29,57.9,0.00081,0.0,0.09169]
[1780063545995,45.94,73041.45,57.9,0.00081,0.0,0.09153]
[1780063550024,45.94,73029.33,57.9,0.00079,0.0,0.08924]
[1780063553212,45.94,73006.99,57.9,0.00075,0.0,0.08514]
[1780063558096,45.94,72996.11,57.9,0.00073,0.0,0.08321]
[1780063559092,45.94,72982.56,57.9,0.00071,0.0,0.08085]
[1780063560566,45.94,72982.56,57.9,0.00071,0.0,0.08085]
[1780063563121,45.94,72992.31,57.9,0.00072,0.0,0.08254]
[1780063568155,45.94,72987.07,57.9,0.00072,0.0,0.08163]
[1780063572183,45.94,72978.09,57.9,0.0007,0.0,0.08009]
[1780063575458,45.94,72977.37,57.9,0.0007,0.0,0.07997]
[1780063580244,45.94,72963.6,57.9,0.00068,0.0,0.07766]
[1780063585287,45.94,72948.91,57.9,0.00066,0.0,0.07527]
[1780063586254,45.94,72948.91,57.9,0.00066,0.0,0.07527]
[1780063591329,45.94,72947.75,57.9,0.00065,0.0,0.07469]
[1780063596364,45.94,72944.93,57.9,0.00065,0.0,0.07424]
[1780063601015,45.94,72936.92,57.9,0.00063,0.0,0.07297]
[1780063606436,45.94,72927.86,57.9,0.00062,0.0,0.07157]
[1780063607441,45.94,72913.87,57.9,0.0006,0.0,0.06945]
[1780063611914,45.94,72921.09,57.9,0.00061,0.0,0.07054]
[1780063617513,45.94,72925.8,57.9,0.00062,0.0,0.07125]
[1780063622300,45.94,72918.7,57.9,0.00061,0.0,0.07018]
[1780063622548,45.94,72927.72,57.9,0.00062,0.0,0.07155]
[1780063625569,45.94,72916.53,57.9,0.00061,0.0,0.06985]
[1780063626578,45.94,72907.32,57.9,0.00059,0.0,0.06848]
[1780063628591,45.94,72897.23,57.9,0.00058,0.0,0.067]
[1780063633485,45.94,72901.96,57.9,0.00059,0.0,0.06769]
[1780063633710,45.94,72901.96,57.9,0.00059,0.0,0.06769]
[1780063635166,45.94,72912.63,57.9,0.0006,0.0,0.06926]
[1780063642690,45.94,72905.6,57.9,0.00059,0.0,0.06822]
[1780063645711,45.94,72896.04,57.9,0.00058,0.0,0.06683]
[1780063650746,45.94,72894.98,57.9,0.00058,0.0,0.06668]
[1780063655782,45.94,72896.68,57.9,0.00057,0.0,0.06656]
[1780063660818,45.94,72889.99,57.9,0.00057,0.0,0.0656]
[1780063665854,45.94,72883.62,57.9,0.00056,0.0,0.0647]
[1780063670890,45.94,72883.34,57.9,0.00056,0.0,0.06466]
[1780063675927,45.94,72887.98,57.9,0.00056,0.0,0.06532]
[1780063680964,45.94,72886.28,57.9,0.00056,0.0,0.06508]
[1780063682978,45.94,72896.63,57.9,0.00057,0.0,0.06655]
[1780063687006,45.94,72907.23,57.9,0.00059,0.0,0.06809]
[1780063691035,45.94,72895.3,57.9,0.00057,0.0,0.06636]
[1780063696070,45.94,72889.6,57.9,0.00057,0.0,0.06555]
[1780063699091,45.94,72876.67,57.9,0.00055,0.0,0.06373]
[1780063701110,45.94,72865.33,57.9,0.00053,0.0,0.06218]
[1780063706146,45.94,72860.89,57.9,0.00053,0.0,0.06158]
[1780063711181,45.94,72849.91,57.9,0.00051,0.0,0.05979]
[1780063716216,45.94,72846.2,57.9,0.00051,0.0,0.05931]
[1780063721257,45.94,72847.93,57.9,0.00051,0.0,0.05953]
[1780063726291,45.94,72847.14,57.9,0.00051,0.0,0.05943]
[1780063729565,45.94,72836.78,57.9,0.0005,0.0,0.0581]
[1780063730757,45.94,72808.85,57.9,0.00047,0.0,0.05463]
[1780063731328,45.94,72796.94,57.9,0.00045,0.0,0.05322]
[1780063735356,45.94,72806.68,57.9,0.00046,0.0,0.05437]
[1780063740097,45.94,72799.74,57.9,0.00046,0.0,0.05355]
[1780063742413,45.94,72820.34,57.9,0.00048,0.0,0.05604]
[1780063743723,45.94,72834.92,57.9,0.00049,0.0,0.05786]
[1780063745436,45.94,72823.08,57.9,0.00048,0.0,0.05637]
[1780063750470,45.94,72827.09,57.9,0.00049,0.0,0.05687]
[1780063751571,45.94,72827.09,57.9,0.00049,0.0,0.05687]
[1780063752790,45.94,72838.59,57.9,0.0005,0.0,0.05833]
[1780063756522,45.94,72858.05,57.9,0.00052,0.0,0.06087]
[1780063759542,45.94,72872.14,57.9,0.00054,0.0,0.06276]
[1780063763264,45.94,72876.51,57.9,0.00055,0.0,0.06336]
[1780063767154,45.94,72870.13,57.9,0.00054,0.0,0.06249]
[1780063772636,45.94,72872.74,57.9,0.00054,0.0,0.0625]
[1780063777671,45.94,72874.33,57.9,0.00054,0.0,0.06272]
[1780063779499,45.94,72873.91,57.9,0.00054,0.0,0.06266]
[1780063780528,45.94,72873.42,57.9,0.00054,0.0,0.06259]
[1780063785727,45.94,72873.38,57.9,0.00054,0.0,0.06259]
[1780063790762,45.94,72869.23,57.9,0.00053,0.0,0.06203]
[1780063795797,45.94,72863.62,57.9,0.00053,0.0,0.06127]
[1780063797811,45.94,72852.38,57.9,0.00051,0.0,0.05978]
[1780063800832,45.94,72843.35,57.9,0.0005,0.0,0.05861]
[1780063801840,45.94,72823.7,57.9,0.00048,0.0,0.05614]
[1780063806875,45.94,72814.81,57.9,0.00047,0.0,0.05505]
[1780063809763,45.94,72815.45,57.9,0.00047,0.0,0.05513]
[1780063809897,45.94,72830.92,57.9,0.00049,0.0,0.05704]
[1780063815340,45.94,72831.32,57.9,0.00049,0.0,0.05709]
[1780063816460,45.94,72844.46,57.9,0.0005,0.0,0.05876]
[1780063816952,45.94,72854.65,57.9,0.00052,0.0,0.06008]
[1780063821495,45.94,72862.51,57.9,0.00052,0.0,0.06112]
[1780063827582,45.94,72861.67,57.9,0.00052,0.0,0.06101]
[1780063833069,45.94,72869.55,57.9,0.00053,0.0,0.06173]
[1780063838104,45.94,72870.33,57.9,0.00053,0.0,0.06183]
[1780063839960,45.94,72870.33,57.9,0.00053,0.0,0.06183]
[1780063840119,45.94,72859.91,57.9,0.00052,0.0,0.06044]
[1780063845161,45.94,72857.96,57.9,0.00052,0.0,0.06018]
[1780063850198,45.94,72854.99,57.9,0.00051,0.0,0.05979]
[1780063855232,45.94,72851.56,57.9,0.00051,0.0,0.05935]
[1780063856995,45.94,72849.84,57.9,0.00051,0.0,0.05912]
[1780063862291,45.94,72857.36,57.9,0.00052,0.0,0.06011]
[1780063863291,45.94,72874.94,57.9,0.00054,0.0,0.06246]
[1780063864369,45.94,72856.35,57.9,0.00051,0.0,0.05997]
[1780063867678,45.94,72856.37,57.9,0.00051,0.0,0.05998]
[1780063873362,45.94,72856.62,57.9,0.00051,0.0,0.06001]
[1780063878397,45.94,72857.82,57.9,0.00052,0.0,0.06017]
[1780063882534,45.94,72852.11,57.9,0.00051,0.0,0.05942]
[1780063888470,45.94,72857.27,57.9,0.00052,0.0,0.06009]
[1780063890484,45.94,72866.46,57.9,0.00053,0.0,0.06131]
[1780063894854,45.94,72864.68,57.9,0.00052,0.0,0.06074]
[1780063900009,45.94,72860.45,57.9,0.00052,0.0,0.06018]
[1780063899624,45.94,72844.6,57.9,0.0005,0.0,0.05812]
[1780063900460,45.94,72844.6,57.9,0.0005,0.0,0.05812]
[1780063905618,45.94,72851.69,57.9,0.00051,0.0,0.05904]
[1780063910645,45.94,72858.47,57.9,0.00051,0.0,0.05992]
[1780063915681,45.94,72864.55,57.9,0.00052,0.0,0.06072]
[1780063920716,45.94,72873.13,57.9,0.00053,0.0,0.06187]
[1780063925988,45.94,72874.74,57.9,0.00053,0.0,0.06209]
[1780063928773,45.94,72860.85,57.9,0.00052,0.0,0.06023]
[1780063929780,45.94,72851.7,57.9,0.00051,0.0,0.05904]
[1780063934815,45.94,72842.99,57.9,0.0005,0.0,0.05792]
[1780063939850,45.94,72849.33,57.9,0.0005,0.0,0.05873]
[1780063944885,45.94,72856.2,57.9,0.00051,0.0,0.05962]
[1780063946899,45.94,72869.95,57.9,0.00053,0.0,0.06144]
[1780063951934,45.94,72878.15,57.9,0.00054,0.0,0.06221]
[1780063953948,45.94,72892.18,57.9,0.00055,0.0,0.06414]
[1780063954955,45.94,72903.72,57.9,0.00057,0.0,0.06577]
[1780063959990,45.94,72911.88,57.9,0.00058,0.0,0.06694]
[1780063965027,45.94,72917.69,57.9,0.00059,0.0,0.06779]
[1780063970062,45.94,72916.0,57.9,0.00059,0.0,0.06754]
[1780063975097,45.94,72915.68,57.9,0.00058,0.0,0.06749]
[1780063980133,45.94,72914.71,57.9,0.00058,0.0,0.06735]
[1780063985171,45.94,72909.33,57.9,0.00058,0.0,0.06657]
[1780063990206,45.94,72904.47,57.9,0.00057,0.0,0.06587]
[1780063991214,45.94,72914.56,57.9,0.00058,0.0,0.06733]
[1780063993228,45.94,72926.07,57.9,0.0006,0.0,0.06903]
[1780063998263,45.94,72925.31,57.9,0.0006,0.0,0.06891]
[1780064001284,45.94,72916.39,57.9,0.00059,0.0,0.0676]
[1780064006318,45.94,72908.73,57.9,0.00058,0.0,0.06649]
[1780064011417,45.94,72906.47,57.9,0.00057,0.0,0.06616]
[1780064017396,45.94,72907.5,57.9,0.00057,0.0,0.06595]
[1780064022431,45.94,72903.84,57.9,0.00057,0.0,0.06543]
[1780064027466,45.94,72911.14,57.9,0.00058,0.0,0.06647]
[1780064032516,45.94,72912.6,57.9,0.00058,0.0,0.06668]
[1780064037551,45.94,72909.11,57.9,0.00057,0.0,0.06618]
[1780064038834,45.94,72909.11,57.9,0.00057,0.0,0.06618]
[1780064040044,45.94,72908.69,57.9,0.00057,0.0,0.06612]
[1780064043602,45.94,72919.44,57.9,0.00059,0.0,0.06768]
[1780064048637,45.94,72918.69,57.9,0.00059,0.0,0.06757]
[1780064053672,45.94,72918.74,57.9,0.00059,0.0,0.06757]
[1780064058707,45.94,72916.06,57.9,0.00058,0.0,0.06718]
[1780064063742,45.94,72904.36,57.9,0.00057,0.0,0.0655]
[1780064068777,45.94,72898.95,57.9,0.00056,0.0,0.06473]
[1780064073814,45.94,72911.12,57.9,0.00057,0.0,0.06611]
[1780064078849,45.94,72908.79,57.9,0.00057,0.0,0.06577]
[1780064083885,45.94,72906.02,57.9,0.00057,0.0,0.06538]
[1780064088920,45.94,72905.68,57.9,0.00057,0.0,0.06533]
[1780064089947,45.94,72905.68,57.9,0.00057,0.0,0.06533]
[1780064095969,45.94,72909.52,57.9,0.00057,0.0,0.06588]
[1780064099442,45.94,72909.1,57.9,0.00057,0.0,0.06582]
[1780064104732,45.94,72904.96,57.9,0.00056,0.0,0.06523]
[1780064110074,45.94,72904.46,57.9,0.00056,0.0,0.06516]
[1780064111081,45.94,72913.42,57.9,0.00058,0.0,0.06644]
[1780064112088,45.94,72927.29,57.9,0.00059,0.0,0.06846]
[1780064114103,45.94,72948.01,57.9,0.00062,0.0,0.07159]
[1780064117124,45.94,72958.3,57.9,0.00064,0.0,0.0732]
[1780064121152,45.94,72967.95,57.9,0.00065,0.0,0.07473]
[1780064123170,45.94,72958.48,57.9,0.00064,0.0,0.07322]
[1780064124177,45.94,72939.72,57.9,0.00061,0.0,0.07033]
[1780064129212,45.94,72937.54,57.9,0.00061,0.0,0.07]
[1780064132233,45.94,72929.79,57.9,0.00059,0.0,0.06846]
[1780064134256,45.94,72915.83,57.9,0.00058,0.0,0.06642]
[1780064136265,45.94,72924.69,57.9,0.00059,0.0,0.06771]
[1780064141300,45.94,72927.14,57.9,0.00059,0.0,0.06807]
[1780064144323,45.94,72942.57,57.9,0.00061,0.0,0.07038]
[1780064149357,45.94,72944.0,57.9,0.00061,0.0,0.0706]
[1780064154392,45.94,72941.53,57.9,0.00061,0.0,0.07022]
[1780064159426,45.94,72939.29,57.9,0.00061,0.0,0.06988]
[1780064164462,45.94,72939.68,57.9,0.00061,0.0,0.06994]
[1780064169497,45.94,72931.23,57.9,0.0006,0.0,0.06867]
[1780064173525,45.94,72922.0,57.9,0.00058,0.0,0.06732]
[1780064177553,45.94,72912.09,57.9,0.00057,0.0,0.06588]
[1780064182588,45.94,72912.44,57.9,0.00057,0.0,0.06593]
[1780064186616,45.94,72903.21,57.9,0.00056,0.0,0.06462]
[1780064191652,45.94,72903.85,57.9,0.00056,0.0,0.06436]
[1780064196687,45.94,72899.15,57.9,0.00055,0.0,0.0637]
[1780064201722,45.94,72896.11,57.9,0.00055,0.0,0.06328]
[1780064204743,45.94,72904.92,57.9,0.00056,0.0,0.06451]
[1780064209778,45.94,72903.64,57.9,0.00056,0.0,0.06433]
[1780064214813,45.94,72897.93,57.9,0.00055,0.0,0.06353]
[1780064219848,45.94,72897.46,57.9,0.00055,0.0,0.06347]
[1780064220855,45.94,72885.81,57.9,0.00053,0.0,0.06187]
[1780064221862,45.94,72876.1,57.9,0.00052,0.0,0.06057]
[1780064223032,45.94,72863.84,57.9,0.00051,0.0,0.05897]
[1780064224922,45.94,72841.73,57.9,0.00048,0.0,0.05616]
[1780064225924,45.94,72830.37,57.9,0.00047,0.0,0.05477]
[1780064230007,45.94,72819.71,57.9,0.00046,0.0,0.05349]
[1780064232945,45.94,72827.48,57.9,0.00046,0.0,0.05442]
[1780064237950,45.94,72824.19,57.9,0.00046,0.0,0.05403]
[1780064241087,45.94,72846.39,57.9,0.00049,0.0,0.05674]
[1780064244107,45.94,72859.94,57.9,0.0005,0.0,0.05846]
[1780064246121,45.94,72871.35,57.9,0.00052,0.0,0.05995]
[1780064247096,45.94,72871.35,57.9,0.00052,0.0,0.05995]
[1780064249143,45.94,72881.71,57.9,0.00053,0.0,0.06132]
[1780064253172,45.94,72870.64,57.9,0.00051,0.0,0.05952]
[1780064255189,45.94,72855.99,57.9,0.00049,0.0,0.05763]
[1780064260224,45.94,72840.36,57.9,0.00048,0.0,0.05568]
[1780064261237,45.94,72829.68,57.9,0.00046,0.0,0.05438]
[1780064263250,45.94,72819.73,57.9,0.00045,0.0,0.05319]
[1780064268287,45.94,72818.27,57.9,0.00045,0.0,0.05302]
[1780064272318,45.94,72807.54,57.9,0.00044,0.0,0.05177]
[1780064277359,45.94,72807.85,57.9,0.00044,0.0,0.05181]
[1780064278370,45.94,72796.81,57.9,0.00043,0.0,0.05055]
[1780064283422,45.94,72792.26,57.9,0.00043,0.0,0.05004]
[1780064288470,45.94,72773.87,57.9,0.00041,0.0,0.04802]
[1780064293504,45.94,72776.69,57.9,0.00041,0.0,0.04832]
[1780064298538,45.94,72772.27,57.9,0.00041,0.0,0.04785]
[1780064302567,45.94,72786.25,57.9,0.00042,0.0,0.04937]
[1780064303574,45.94,72797.84,57.9,0.00043,0.0,0.05066]
[1780064308609,45.94,72798.8,57.9,0.00043,0.0,0.05077]
[1780064310623,45.94,72788.82,57.9,0.00042,0.0,0.04965]
[1780064315660,45.94,72793.79,57.9,0.00042,0.0,0.04992]
[1780064318681,45.94,72776.87,57.9,0.00041,0.0,0.04806]
[1780064322709,45.94,72787.77,57.9,0.00042,0.0,0.04925]
[1780064327744,45.94,72780.54,57.9,0.00041,0.0,0.04846]
[1780064332779,45.94,72775.53,57.9,0.00041,0.0,0.04792]
[1780064337814,45.94,72778.53,57.9,0.00041,0.0,0.04824]
[1780064340835,45.94,72769.29,57.9,0.0004,0.0,0.04725]
[1780064342849,45.94,72757.15,57.9,0.00039,0.0,0.04598]
[1780064343859,45.94,72747.89,57.9,0.00038,0.0,0.04503]
[1780064348891,45.94,72742.97,57.9,0.00038,0.0,0.04453]
[1780064351933,45.94,72729.36,57.9,0.00036,0.0,0.04318]
[1780064352937,45.94,72710.97,57.9,0.00035,0.0,0.04142]
[1780064353944,45.94,72691.59,57.9,0.00033,0.0,0.03963]
[1780064354959,45.94,72675.06,57.9,0.00032,0.0,0.03816]
[1780064357318,45.94,72661.9,57.9,0.00031,0.0,0.03702]
[1780064362010,45.94,72653.6,57.9,0.0003,0.0,0.03632]
[1780064364216,45.94,72667.14,57.9,0.00031,0.0,0.03747]
[1780064365034,45.94,72677.35,57.9,0.00032,0.0,0.03836]
[1780064367057,45.94,72667.77,57.9,0.00031,0.0,0.03753]
[1780064369539,45.94,72656.19,57.9,0.0003,0.0,0.03654]
[1780064374117,45.94,72670.5,57.9,0.00031,0.0,0.03754]
[1780064379170,45.94,72664.91,57.9,0.00031,0.0,0.03706]
[1780064381190,45.94,72683.37,57.9,0.00032,0.0,0.03866]
[1780064382196,45.94,72696.25,57.9,0.00033,0.0,0.03982]
[1780064387276,45.94,72694.01,57.9,0.00033,0.0,0.03961]
[1780064390602,45.94,72703.39,57.9,0.00034,0.0,0.04047]
[1780064390255,45.94,72714.8,57.9,0.00035,0.0,0.04153]
[1780064395291,45.94,72714.97,57.9,0.00035,0.0,0.04155]
[1780064397305,45.94,72701.42,57.9,0.00034,0.0,0.04029]
[1780064399319,45.94,72689.81,57.9,0.00033,0.0,0.03923]
[1780064402583,45.94,72699.98,57.9,0.00034,0.0,0.04016]
[1780064408397,45.94,72699.11,57.9,0.00034,0.0,0.04008]
[1780064409404,45.94,72710.59,57.9,0.00035,0.0,0.04114]
[1780064414442,45.94,72705.62,57.9,0.00034,0.0,0.04068]
[1780064419478,45.94,72708.57,57.9,0.00034,0.0,0.04095]
[1780064420485,45.94,72718.91,57.9,0.00035,0.0,0.04192]
[1780064425520,45.94,72723.15,57.9,0.00036,0.0,0.04233]
[1780064427536,45.94,72736.98,57.9,0.00037,0.0,0.04368]
[1780064430557,45.94,72746.6,57.9,0.00038,0.0,0.04464]
[1780064435592,45.94,72748.93,57.9,0.00038,0.0,0.04461]
[1780064440627,45.94,72748.18,57.9,0.00038,0.0,0.04454]
[1780064445662,45.94,72748.88,57.9,0.00038,0.0,0.04461]
[1780064450697,45.94,72751.29,57.9,0.00038,0.0,0.04485]
[1780064455742,45.94,72731.88,57.9,0.00036,0.0,0.04292]
[1780064456747,45.94,72717.1,57.9,0.00035,0.0,0.0415]
[1780064458761,45.94,72707.64,57.9,0.00034,0.0,0.04062]
[1780064463797,45.94,72700.51,57.9,0.00033,0.0,0.03996]
[1780064466819,45.94,72689.06,57.9,0.00033,0.0,0.03893]
[1780064471854,45.94,72689.06,57.9,0.00033,0.0,0.03893]
[1780064475250,45.94,72728.01,57.9,0.00036,0.0,0.04255]
[1780064476226,45.94,72738.24,57.9,0.00037,0.0,0.04355]
[1780064481927,45.94,72729.14,57.9,0.00036,0.0,0.04266]
[1780064483956,45.94,72714.26,57.9,0.00035,0.0,0.04124]
[1780064488994,45.94,72712.05,57.9,0.00034,0.0,0.04103]
[1780064490061,45.94,72712.05,57.9,0.00034,0.0,0.04103]
[1780064496045,45.94,72712.17,57.9,0.00034,0.0,0.0408]
[1780064501080,45.94,72721.36,57.9,0.00035,0.0,0.04166]
[1780064502546,45.94,72721.36,57.9,0.00035,0.0,0.04166]
[1780064507007,45.94,72732.99,57.9,0.00036,0.0,0.04278]
[1780064513164,45.94,72715.26,57.9,0.00034,0.0,0.04109]
[1780064518199,45.94,72716.0,57.9,0.00035,0.0,0.04116]
[1780064523234,45.94,72707.75,57.9,0.00034,0.0,0.04039]
[1780064528452,45.94,72708.35,57.9,0.00034,0.0,0.04044]
[1780064533304,45.94,72722.37,57.9,0.00035,0.0,0.04176]
[1780064538339,45.94,72728.88,57.9,0.00036,0.0,0.04238]
[1780064542367,45.94,72718.74,57.9,0.00035,0.0,0.04141]
[1780064544383,45.94,72709.53,57.9,0.00034,0.0,0.04055]
[1780064546907,45.94,72698.38,57.9,0.00033,0.0,0.03953]
[1780064548411,45.94,72688.25,57.9,0.00032,0.0,0.03863]
[1780064553449,45.94,72684.11,57.9,0.00032,0.0,0.03803]
[1780064558484,45.94,72697.94,57.9,0.00033,0.0,0.03926]
[1780064563519,45.94,72686.99,57.9,0.00032,0.0,0.03829]
[1780064568554,45.94,72690.58,57.9,0.00032,0.0,0.0386]
[1780064573589,45.94,72694.05,57.9,0.00033,0.0,0.03891]
[1780064578624,45.94,72686.34,57.9,0.00032,0.0,0.03823]
[1780064583659,45.94,72681.43,57.9,0.00032,0.0,0.0378]
[1780064588697,45.94,72685.83,57.9,0.00032,0.0,0.03818]
[1780064592725,45.94,72699.01,57.9,0.00033,0.0,0.03935]
[1780064597760,45.94,72693.01,57.9,0.00032,0.0,0.03882]
[1780064602796,45.94,72683.31,57.9,0.00032,0.0,0.03796]
[1780064607840,45.94,72687.15,57.9,0.00032,0.0,0.0383]
[1780064612875,45.94,72677.47,57.9,0.00031,0.0,0.03723]
[1780064617910,45.94,72672.14,57.9,0.00031,0.0,0.03678]
[1780064619924,45.94,72681.93,57.9,0.00031,0.0,0.03762]
[1780064622950,45.94,72669.22,57.9,0.0003,0.0,0.03653]
[1780064623957,45.94,72647.78,57.9,0.00029,0.0,0.03477]
[1780064626978,45.94,72631.75,57.9,0.00028,0.0,0.0335]
[1780064627986,45.94,72621.16,57.9,0.00027,0.0,0.03268]
[1780064630008,45.94,72641.39,57.9,0.00028,0.0,0.03426]
[1780064632018,45.94,72629.79,57.9,0.00028,0.0,0.03335]
[1780064634034,45.94,72638.71,57.9,0.00028,0.0,0.03404]
[1780064637324,45.94,72647.57,57.9,0.00029,0.0,0.03475]
[1780064641081,45.94,72635.52,57.9,0.00028,0.0,0.03379]
[1780064643095,45.94,72626.72,57.9,0.00027,0.0,0.03311]
[1780064648132,45.94,72618.72,57.9,0.00027,0.0,0.0325]
[1780064653167,45.94,72614.08,57.9,0.00027,0.0,0.03215]
[1780064658346,45.94,72620.29,57.9,0.00027,0.0,0.03262]
[1780064658451,45.94,72635.92,57.9,0.00028,0.0,0.03382]
[1780064664247,45.94,72635.88,57.9,0.00028,0.0,0.03382]
[1780064669282,45.94,72629.61,57.9,0.00028,0.0,0.03333]
[1780064671296,45.94,72617.77,57.9,0.00027,0.0,0.03223]
[1780064672303,45.94,72627.3,57.9,0.00027,0.0,0.03295]
[1780064673079,45.94,72627.3,57.9,0.00027,0.0,0.03295]
[1780064673313,45.94,72637.09,57.9,0.00028,0.0,0.03371]
[1780064677339,45.94,72627.01,57.9,0.00027,0.0,0.03293]
[1780064680360,45.94,72617.7,57.9,0.00027,0.0,0.03222]
[1780064685395,45.94,72611.36,57.9,0.00026,0.0,0.03175]
[1780064690429,45.94,72609.35,57.9,0.00026,0.0,0.0316]
[1780064695465,45.94,72611.48,57.9,0.00026,0.0,0.03176]
[1780064698836,45.94,72595.69,57.9,0.00025,0.0,0.03061]
[1780064699493,45.94,72583.18,57.9,0.00024,0.0,0.02972]
[1780064704566,45.94,72589.13,57.9,0.00025,0.0,0.03014]
[1780064708558,45.94,72576.93,57.9,0.00024,0.0,0.02929]
[1780064713593,45.94,72576.22,57.9,0.00024,0.0,0.02924]
[1780064718026,45.94,72559.82,57.9,0.00023,0.0,0.02813]
[1780064722970,45.94,72548.92,57.9,0.00022,0.0,0.02742]
[1780064727741,45.94,72558.6,57.9,0.00023,0.0,0.02805]
[1780064730935,45.94,72546.65,57.9,0.00022,0.0,0.02727]
[1780064736806,45.94,72545.81,57.9,0.00022,0.0,0.02704]
[1780064741842,45.94,72548.76,57.9,0.00022,0.0,0.02723]
[1780064743863,45.94,72565.44,57.9,0.00023,0.0,0.02833]
[1780064748898,45.94,72575.35,57.9,0.00024,0.0,0.029]
[1780064749919,45.94,72584.39,57.9,0.00024,0.0,0.02962]
[1780064750927,45.94,72594.88,57.9,0.00025,0.0,0.03036]
[1780064755970,45.94,72590.66,57.9,0.00025,0.0,0.03006]
[1780064757984,45.94,72575.77,57.9,0.00024,0.0,0.02903]
[1780064758991,45.94,72565.97,57.9,0.00023,0.0,0.02836]
[1780064764026,45.94,72560.53,57.9,0.00023,0.0,0.028]
[1780064766048,45.94,72542.81,57.9,0.00022,0.0,0.02685]
[1780064768066,45.94,72522.59,57.9,0.00021,0.0,0.02559]
[1780064771130,45.94,72492.75,57.9,0.00019,0.0,0.02383]
[1780064772117,45.94,72458.09,57.9,0.00018,0.0,0.02193]
[1780064775158,45.94,72469.29,57.9,0.00018,0.0,0.02253]
[1780064779178,45.94,72456.56,57.9,0.00018,0.0,0.02185]
[1780064780187,45.94,72443.25,57.9,0.00017,0.0,0.02116]
[1780064781205,45.94,72420.61,57.9,0.00016,0.0,0.02003]
[1780064783215,45.94,72431.46,57.9,0.00017,0.0,0.02056]
[1780064788254,45.94,72418.9,57.9,0.00016,0.0,0.01995]
[1780064789261,45.94,72429.76,57.9,0.00016,0.0,0.02048]
[1780064791286,45.94,72449.39,57.9,0.00017,0.0,0.02133]
[1780064792403,45.94,72472.41,57.9,0.00018,0.0,0.02255]
[1780064795004,45.94,72495.73,57.9,0.00019,0.0,0.02385]
[1780064796535,45.94,72484.82,57.9,0.00019,0.0,0.02323]
[1780064799102,45.94,72469.78,57.9,0.00018,0.0,0.02241]
[1780064804423,45.94,72472.0,57.9,0.00018,0.0,0.02253]
[1780064806764,45.94,72471.96,57.9,0.00018,0.0,0.02253]
[1780064807830,45.94,72471.24,57.9,0.00018,0.0,0.02249]
[1780064809180,45.94,72448.99,57.9,0.00017,0.0,0.02131]
[1780064810499,45.94,72453.42,57.9,0.00017,0.0,0.02154]
[1780064812291,45.94,72456.04,57.9,0.00017,0.0,0.02168]
[1780064812763,45.94,72456.04,57.9,0.00017,0.0,0.02168]
[1780064813505,45.94,72446.15,57.9,0.00017,0.0,0.02117]
[1780064814196,45.94,72446.15,57.9,0.00017,0.0,0.02117]
[1780064814699,45.94,72446.15,57.9,0.00017,0.0,0.02117]
[1780064816208,45.94,72445.22,57.9,0.00017,0.0,0.02112]
[1780064817542,45.94,72445.49,57.9,0.00017,0.0,0.02113]
[1780064819225,45.94,72454.63,57.9,0.00017,0.0,0.02161]
[1780064819230,45.94,72454.63,57.9,0.00017,0.0,0.02161]
[1780064819673,45.94,72454.63,57.9,0.00017,0.0,0.02161]
[1780064822307,45.94,72453.19,57.9,0.00017,0.0,0.02153]
[1780064822568,45.94,72441.0,57.9,0.00017,0.0,0.02091]
[1780064823368,45.94,72441.0,57.9,0.00017,0.0,0.02091]
[1780064823575,45.94,72428.61,57.9,0.00016,0.0,0.02029]
[1780064824717,45.94,72428.61,57.9,0.00016,0.0,0.02029]
[1780064827253,45.94,72434.37,57.9,0.00017,0.0,0.02057]
[1780064828725,45.94,72433.63,57.9,0.00017,0.0,0.02054]
[1780064830458,45.94,72441.11,57.9,0.00017,0.0,0.02091]
[1780064832250,45.94,72448.98,57.9,0.00017,0.0,0.02131]
[1780064833748,45.94,72442.38,57.9,0.00017,0.0,0.02098]
[1780064835760,45.94,72440.64,57.9,0.00017,0.0,0.02089]
[1780064836907,45.94,72438.92,57.9,0.00017,0.0,0.0208]
[1780064838660,45.94,72427.98,57.9,0.00016,0.0,0.02026]
[1780064840926,45.94,72425.12,57.9,0.00016,0.0,0.02012]
[1780064840990,45.94,72436.43,57.9,0.00017,0.0,0.02068]
[1780064842038,45.94,72436.43,57.9,0.00017,0.0,0.02068]
[1780064842710,45.94,72454.52,57.9,0.00017,0.0,0.0216]
[1780064843498,45.94,72454.52,57.9,0.00017,0.0,0.0216]
[1780064844300,45.94,72459.76,57.9,0.00018,0.0,0.02187]
[1780064844729,45.94,72476.54,57.9,0.00018,0.0,0.02278]
[1780064845810,45.94,72476.54,57.9,0.00018,0.0,0.02278]
[1780064847921,45.94,72485.17,57.9,0.00019,0.0,0.02325]
[1780064849056,45.94,72492.25,57.9,0.00019,0.0,0.02365]
[1780064857826,45.94,72494.6,57.9,0.00019,0.0,0.02363]
[1780064859840,45.94,72504.5,57.9,0.0002,0.0,0.0242]
[1780064864880,45.94,72513.15,57.9,0.0002,0.0,0.0247]
[1780064869915,45.94,72507.88,57.9,0.0002,0.0,0.02439]
[1780064871929,45.94,72497.67,57.9,0.00019,0.0,0.02381]
[1780064874950,45.94,72510.72,57.9,0.0002,0.0,0.02456]
[1780064877972,45.94,72500.86,57.9,0.00019,0.0,0.02399]
[1780064883010,45.94,72511.48,57.9,0.0002,0.0,0.02461]
[1780064885025,45.94,72520.67,57.9,0.0002,0.0,0.02515]
[1780064887040,45.94,72533.49,57.9,0.00021,0.0,0.02593]
[1780064891068,45.94,72524.51,57.9,0.00021,0.0,0.02538]
[1780064895109,45.94,72539.18,57.9,0.00021,0.0,0.02628]
[1780064898125,45.94,72551.06,57.9,0.00022,0.0,0.02704]
[1780064899132,45.94,72563.47,57.9,0.00023,0.0,0.02784]
[1780064904167,45.94,72560.74,57.9,0.00023,0.0,0.02766]
[1780064907190,45.94,72570.34,57.9,0.00023,0.0,0.0283]
[1780064912225,45.94,72565.85,57.9,0.00023,0.0,0.02782]
[1780064915248,45.94,72579.65,57.9,0.00024,0.0,0.02874]
[1780064918269,45.94,72588.45,57.9,0.00024,0.0,0.02934]
[1780064919277,45.94,72599.22,57.9,0.00025,0.0,0.0301]
[1780064924313,45.94,72596.41,57.9,0.00025,0.0,0.0299]
[1780064929348,45.94,72597.73,57.9,0.00025,0.0,0.02999]
[1780064935333,45.94,72600.5,57.9,0.00025,0.0,0.03019]
[1780064937641,45.94,72599.97,57.9,0.00025,0.0,0.03015]
[1780064941495,45.94,72603.83,57.9,0.00025,0.0,0.03043]
[1780064942663,45.94,72604.56,57.9,0.00025,0.0,0.03048]
[1780064948482,45.94,72599.24,57.9,0.00025,0.0,0.0301]
[1780064951503,45.94,72585.52,57.9,0.00024,0.0,0.02914]
[1780064955534,45.94,72597.46,57.9,0.00025,0.0,0.02997]
[1780064957548,45.94,72609.49,57.9,0.00025,0.0,0.03083]
[1780064960569,45.94,72621.24,57.9,0.00026,0.0,0.03169]
[1780064965604,45.94,72615.44,57.9,0.00026,0.0,0.03126]
[1780064970639,45.94,72621.84,57.9,0.00026,0.0,0.03174]
[1780064973661,45.94,72635.62,57.9,0.00027,0.0,0.03257]
[1780064975674,45.94,72647.91,57.9,0.00028,0.0,0.03352]
[1780064980814,45.94,72632.47,57.9,0.00027,0.0,0.03233]
[1780064986758,45.94,72627.21,57.9,0.00026,0.0,0.03194]
[1780064991793,45.94,72626.47,57.9,0.00026,0.0,0.03188]
[1780064996828,45.94,72621.63,57.9,0.00026,0.0,0.03152]
[1780065001868,45.94,72624.2,57.9,0.00026,0.0,0.03171]
[1780065002803,45.94,72624.2,57.9,0.00026,0.0,0.03171]
[1780065002884,45.94,72648.24,57.9,0.00028,0.0,0.03354]
[1780065004302,45.94,72648.24,57.9,0.00028,0.0,0.03354]
[1780065006813,45.94,72646.78,57.9,0.00028,0.0,0.03343]
[1780065008283,45.94,72650.84,57.9,0.00028,0.0,0.03375]
[1780065008384,45.94,72650.84,57.9,0.00028,0.0,0.03375]
[1780065010288,45.94,72653.8,57.9,0.00028,0.0,0.03398]
[1780065012285,45.94,72646.78,57.9,0.00028,0.0,0.03343]
[1780065012945,45.94,72637.97,57.9,0.00027,0.0,0.03275]
[1780065014420,45.94,72637.97,57.9,0.00027,0.0,0.03275]
[1780065016449,45.94,72627.64,57.9,0.00026,0.0,0.03197]
[1780065018428,45.94,72627.35,57.9,0.00026,0.0,0.03195]
[1780065019597,45.94,72640.24,57.9,0.00027,0.0,0.03292]
[1780065019998,45.94,72649.19,57.9,0.00028,0.0,0.03362]
[1780065025036,45.94,72646.36,57.9,0.00028,0.0,0.0334]
[1780065028057,45.94,72656.33,57.9,0.00028,0.0,0.03418]
[1780065033094,45.94,72654.95,57.9,0.00028,0.0,0.03386]
[1780065038129,45.94,72644.6,57.9,0.00027,0.0,0.03305]
[1780065039138,45.94,72635.14,57.9,0.00027,0.0,0.03233]
[1780065043166,45.94,72646.34,57.9,0.00028,0.0,0.03319]
[1780065048201,45.94,72643.4,57.9,0.00027,0.0,0.03296]
[1780065053236,45.94,72646.56,57.9,0.00028,0.0,0.03321]
[1780065058271,45.94,72643.78,57.9,0.00027,0.0,0.03299]
[1780065062299,45.94,72632.67,57.9,0.00027,0.0,0.03215]
[1780065067337,45.94,72630.23,57.9,0.00026,0.0,0.03196]
[1780065072372,45.94,72624.89,57.9,0.00026,0.0,0.03157]
[1780065076400,45.94,72613.37,57.9,0.00025,0.0,0.03073]
[1780065077590,45.94,72605.13,57.9,0.00025,0.0,0.03014]
[1780065079727,45.94,72598.06,57.9,0.00024,0.0,0.02964]
[1780065080647,45.94,72592.19,57.9,0.00024,0.0,0.02923]
[1780065081436,45.94,72579.69,57.9,0.00023,0.0,0.02838]
[1780065081858,45.94,72579.69,57.9,0.00023,0.0,0.02838]
[1780065083566,45.94,72569.36,57.9,0.00023,0.0,0.0277]
[1780065084852,45.94,72568.59,57.9,0.00023,0.0,0.02765]
[1780065086471,45.94,72549.05,57.9,0.00022,0.0,0.0264]
[1780065086888,45.94,72549.05,57.9,0.00022,0.0,0.0264]
[1780065088057,45.94,72545.54,57.9,0.00021,0.0,0.02618]
[1780065088840,45.94,72545.34,57.9,0.00021,0.0,0.02616]
[1780065089492,45.94,72554.44,57.9,0.00022,0.0,0.02674]
[1780065090031,45.94,72554.44,57.9,0.00022,0.0,0.02674]
[1780065092271,45.94,72553.89,57.9,0.00022,0.0,0.0267]
[1780065094047,45.94,72553.55,57.9,0.00022,0.0,0.02651]
[1780065099562,45.94,72560.53,57.9,0.00022,0.0,0.02695]
[1780065104606,45.94,72581.36,57.9,0.00023,0.0,0.02832]
[1780065109649,45.94,72582.39,57.9,0.00023,0.0,0.02838]
[1780065112670,45.94,72572.61,57.9,0.00023,0.0,0.02773]
[1780065116699,45.94,72585.08,57.9,0.00024,0.0,0.02857]
[1780065121737,45.94,72585.92,57.9,0.00024,0.0,0.02862]
[1780065126770,45.94,72583.99,57.9,0.00023,0.0,0.02849]
[1780065129306,45.94,72587.86,57.9,0.00024,0.0,0.02875]
[1780065129405,45.94,72600.65,57.9,0.00024,0.0,0.02963]
[1780065130570,45.94,72608.31,57.9,0.00025,0.0,0.03017]
[1780065133057,45.94,72612.34,57.9,0.00025,0.0,0.03046]
[1780065134585,45.94,72611.64,57.9,0.00025,0.0,0.03041]
[1780065135986,45.94,72610.6,57.9,0.00025,0.0,0.03034]
[1780065137595,45.94,72619.3,57.9,0.00026,0.0,0.03096]
[1780065139052,45.94,72621.74,57.9,0.00026,0.0,0.03114]
[1780065139073,45.94,72632.07,57.9,0.00026,0.0,0.0319]
[1780065140613,45.94,72626.2,57.9,0.00026,0.0,0.03147]
[1780065142824,45.94,72625.25,57.9,0.00026,0.0,0.0314]
[1780065143979,45.94,72632.92,57.9,0.00027,0.0,0.03197]
[1780065145397,45.94,72638.41,57.9,0.00027,0.0,0.03238]
[1780065146994,45.94,72640.95,57.9,0.00027,0.0,0.03257]
[1780065150821,45.94,72648.87,57.9,0.00028,0.0,0.03318]
[1780065153021,45.94,72655.66,57.9,0.00028,0.0,0.0335]
[1780065154691,45.94,72648.53,57.9,0.00027,0.0,0.03295]
[1780065156038,45.94,72649.37,57.9,0.00027,0.0,0.03301]
[1780065158558,45.94,72650.45,57.9,0.00028,0.0,0.0331]
[1780065160053,45.94,72643.0,57.9,0.00027,0.0,0.03252]
[1780065160509,45.94,72643.0,57.9,0.00027,0.0,0.03252]
[1780065160512,45.94,72631.19,57.9,0.00026,0.0,0.03164]
[1780065162064,45.94,72635.91,57.9,0.00027,0.0,0.03199]
[1780065165871,45.94,72641.78,57.9,0.00027,0.0,0.03243]
[1780065167087,45.94,72636.2,57.9,0.00027,0.0,0.03201]
[1780065169194,45.94,72620.57,57.9,0.00026,0.0,0.03086]
[1780065169658,45.94,72620.57,57.9,0.00026,0.0,0.03086]
[1780065171279,45.94,72616.52,57.9,0.00025,0.0,0.03057]
[1780065173024,45.94,72611.45,57.9,0.00025,0.0,0.03021]
[1780065176132,45.94,72622.69,57.9,0.00026,0.0,0.03101]
[1780065181217,45.94,72621.86,57.9,0.00026,0.0,0.03095]
[1780065186250,45.94,72626.04,57.9,0.00026,0.0,0.03126]
[1780065191286,45.94,72621.38,57.9,0.00026,0.0,0.03092]
[1780065196321,45.94,72618.02,57.9,0.00025,0.0,0.03068]
[1780065201357,45.94,72618.27,57.9,0.00025,0.0,0.03069]
[1780065205386,45.94,72637.6,57.9,0.00027,0.0,0.03212]
[1780065205675,45.94,72637.6,57.9,0.00027,0.0,0.03212]
[1780065206393,45.94,72649.7,57.9,0.00027,0.0,0.03304]
[1780065208781,45.94,72658.35,57.9,0.00028,0.0,0.03371]
[1780065214449,45.94,72658.53,57.9,0.00028,0.0,0.03352]
[1780065219485,45.94,72665.47,57.9,0.00028,0.0,0.03406]
[1780065224521,45.94,72672.67,57.9,0.00029,0.0,0.03464]
[1780065225417,45.94,72672.67,57.9,0.00029,0.0,0.03464]
[1780065225549,45.94,72681.91,57.9,0.0003,0.0,0.03539]
[1780065227809,45.94,72686.48,57.9,0.0003,0.0,0.03577]
[1780065231800,45.94,72690.78,57.9,0.0003,0.0,0.03612]
[1780065232869,45.94,72692.68,57.9,0.0003,0.0,0.03628]
[1780065234900,45.94,72679.89,57.9,0.00029,0.0,0.03522]
[1780065235436,45.94,72679.89,57.9,0.00029,0.0,0.03522]
[1780065236995,45.94,72669.49,57.9,0.00029,0.0,0.03438]
[1780065242669,45.94,72671.32,57.9,0.00029,0.0,0.03453]
[1780065245692,45.94,72683.95,57.9,0.0003,0.0,0.03556]
[1780065249720,45.94,72698.84,57.9,0.00031,0.0,0.0368]
[1780065254755,45.94,72698.22,57.9,0.00031,0.0,0.03675]
[1780065256769,45.94,72709.96,57.9,0.00032,0.0,0.03776]
[1780065258687,45.94,72709.96,57.9,0.00032,0.0,0.03776]
[1780065259597,45.94,72727.01,57.9,0.00033,0.0,0.03927]
[1780065260515,45.94,72727.01,57.9,0.00033,0.0,0.03927]
[1780065260583,45.94,72745.4,57.9,0.00035,0.0,0.04097]
[1780065261179,45.94,72763.5,57.9,0.00036,0.0,0.0427]
[1780065261798,45.94,72763.5,57.9,0.00036,0.0,0.0427]
[1780065261806,45.94,72763.5,57.9,0.00036,0.0,0.0427]
[1780065263190,45.94,72759.9,57.9,0.00036,0.0,0.04235]
[1780065263780,45.94,72766.05,57.9,0.00036,0.0,0.04294]
[1780065265197,45.94,72763.77,57.9,0.00036,0.0,0.04272]
[1780065265680,45.94,72763.77,57.9,0.00036,0.0,0.04272]
[1780065267252,45.94,72759.99,57.9,0.00036,0.0,0.04236]
[1780065269229,45.94,72748.32,57.9,0.00035,0.0,0.04124]
[1780065270820,45.94,72757.81,57.9,0.00036,0.0,0.04215]
[1780065274769,45.94,72753.82,57.9,0.00035,0.0,0.04151]
[1780065274791,45.94,72753.82,57.9,0.00035,0.0,0.04151]
[1780065274910,45.94,72744.62,57.9,0.00034,0.0,0.04065]
[1780065276935,45.94,72739.67,57.9,0.00034,0.0,0.04019]
[1780065278834,45.94,72738.96,57.9,0.00034,0.0,0.04012]
[1780065279945,45.94,72741.13,57.9,0.00034,0.0,0.04032]
[1780065281270,45.94,72748.14,57.9,0.00035,0.0,0.04098]
[1780065282969,45.94,72757.26,57.9,0.00035,0.0,0.04184]
[1780065285061,45.94,72759.81,57.9,0.00036,0.0,0.04209]
[1780065286183,45.94,72754.04,57.9,0.00035,0.0,0.04153]
[1780065287566,45.94,72754.27,57.9,0.00035,0.0,0.04156]
[1780065289295,45.94,72750.29,57.9,0.00035,0.0,0.04118]
[1780065290019,45.94,72737.37,57.9,0.00034,0.0,0.03998]
[1780065291049,45.94,72737.37,57.9,0.00034,0.0,0.03998]
[1780065292213,45.94,72731.4,57.9,0.00033,0.0,0.03943]
[1780065293943,45.94,72719.34,57.9,0.00032,0.0,0.03835]
[1780065294012,45.94,72719.34,57.9,0.00032,0.0,0.03835]
[1780065296225,45.94,72715.71,57.9,0.00032,0.0,0.03803]
[1780065299093,45.94,72728.46,57.9,0.00033,0.0,0.03917]
[1780065304134,45.94,72734.44,57.9,0.00033,0.0,0.03971]
[1780065308168,45.94,72746.17,57.9,0.00034,0.0,0.04079]
[1780065313204,45.94,72754.73,57.9,0.00035,0.0,0.0416]
[1780065318239,45.94,72763.84,57.9,0.00036,0.0,0.04247]
[1780065320253,45.94,72773.12,57.9,0.00037,0.0,0.04338]
[1780065325291,45.94,72759.95,57.9,0.00036,0.0,0.0421]
[1780065327231,45.94,72757.28,57.9,0.00035,0.0,0.04184]
[1780065327305,45.94,72748.17,57.9,0.00035,0.0,0.04098]
[1780065328704,45.94,72748.17,57.9,0.00035,0.0,0.04098]
[1780065334354,45.94,72752.19,57.9,0.00035,0.0,0.04111]
[1780065338382,45.94,72762.72,57.9,0.00036,0.0,0.04211]
[1780065342411,45.94,72753.85,57.9,0.00035,0.0,0.04127]
[1780065347447,45.94,72751.69,57.9,0.00035,0.0,0.04106]
[1780065350467,45.94,72741.8,57.9,0.00034,0.0,0.04014]
[1780065355505,45.94,72742.84,57.9,0.00034,0.0,0.04024]
[1780065360556,45.94,72736.77,57.9,0.00033,0.0,0.03968]
[1780065361568,45.94,72727.52,57.9,0.00033,0.0,0.03885]
[1780065363006,45.94,72712.13,57.9,0.00031,0.0,0.03749]
[1780065368879,45.94,72708.79,57.9,0.00031,0.0,0.0372]
[1780065373926,45.94,72687.76,57.9,0.0003,0.0,0.03543]
[1780065377954,45.94,72697.29,57.9,0.0003,0.0,0.03623]
[1780065382989,45.94,72707.24,57.9,0.00031,0.0,0.03707]
[1780065388024,45.94,72714.86,57.9,0.00032,0.0,0.03773]
[1780065390039,45.94,72705.55,57.9,0.00031,0.0,0.03693]
[1780065392052,45.94,72690.4,57.9,0.0003,0.0,0.03543]
[1780065397087,45.94,72688.53,57.9,0.0003,0.0,0.03528]
[1780065402124,45.94,72706.15,57.9,0.00031,0.0,0.03675]
[1780065407159,45.94,72694.94,57.9,0.0003,0.0,0.03581]
[1780065409173,45.94,72682.97,57.9,0.00029,0.0,0.03483]
[1780065411187,45.94,72694.21,57.9,0.0003,0.0,0.03575]
[1780065416222,45.94,72697.37,57.9,0.0003,0.0,0.03601]
[1780065421269,45.94,72695.61,57.9,0.0003,0.0,0.03586]
[1780065426304,45.94,72697.91,57.9,0.0003,0.0,0.03606]
[1780065431338,45.94,72699.55,57.9,0.0003,0.0,0.03619]
[1780065436374,45.94,72692.62,57.9,0.0003,0.0,0.03562]
[1780065438388,45.94,72706.13,57.9,0.00031,0.0,0.03675]
[1780065443423,45.94,72709.42,57.9,0.00031,0.0,0.03703]
[1780065448458,45.94,72697.7,57.9,0.0003,0.0,0.03604]
[1780065453493,45.94,72700.2,57.9,0.0003,0.0,0.03603]
[1780065456514,45.94,72709.22,57.9,0.00031,0.0,0.03679]
[1780065461549,45.94,72705.15,57.9,0.00031,0.0,0.03644]
[1780065466584,45.94,72702.55,57.9,0.0003,0.0,0.03622]
[1780065471622,45.94,72691.92,57.9,0.0003,0.0,0.03534]
[1780065472628,45.94,72681.19,57.9,0.00029,0.0,0.03447]
[1780065474642,45.94,72671.5,57.9,0.00028,0.0,0.0337]
[1780065476656,45.94,72647.59,57.9,0.00026,0.0,0.03186]
[1780065477663,45.94,72636.72,57.9,0.00026,0.0,0.03106]
[1780065479683,45.94,72613.53,57.9,0.00024,0.0,0.02941]
[1780065484713,45.94,72616.81,57.9,0.00025,0.0,0.02964]
[1780065489747,45.94,72616.13,57.9,0.00024,0.0,0.02959]
[1780065494784,45.94,72620.33,57.9,0.00025,0.0,0.02989]
[1780065497807,45.94,72629.52,57.9,0.00025,0.0,0.03054]
[1780065502845,45.94,72628.24,57.9,0.00025,0.0,0.03045]
[1780065503852,45.94,72640.99,57.9,0.00026,0.0,0.03137]
[1780065504859,45.94,72657.51,57.9,0.00027,0.0,0.03261]
[1780065506876,45.94,72668.21,57.9,0.00028,0.0,0.03344]
[1780065511912,45.94,72662.69,57.9,0.00027,0.0,0.03281]
[1780065513930,45.94,72648.35,57.9,0.00026,0.0,0.03172]
[1780065518964,45.94,72646.28,57.9,0.00026,0.0,0.03157]
[1780065524001,45.94,72647.29,57.9,0.00026,0.0,0.03164]
[1780065529036,45.94,72647.79,57.9,0.00026,0.0,0.03168]
[1780065534072,45.94,72647.06,57.9,0.00026,0.0,0.03163]
[1780065539161,45.94,72647.04,57.9,0.00026,0.0,0.03162]
[1780065541122,45.94,72633.78,57.9,0.00025,0.0,0.03065]
[1780065542128,45.94,72623.19,57.9,0.00025,0.0,0.0299]
[1780065544142,45.94,72609.24,57.9,0.00024,0.0,0.02893]
[1780065549177,45.94,72599.61,57.9,0.00023,0.0,0.02828]
[1780065554214,45.94,72607.12,57.9,0.00024,0.0,0.02878]
[1780065559249,45.94,72606.66,57.9,0.00024,0.0,0.02875]
[1780065564285,45.94,72611.26,57.9,0.00024,0.0,0.02907]
[1780065569319,45.94,72610.22,57.9,0.00024,0.0,0.02899]
[1780065572340,45.94,72600.41,57.9,0.00023,0.0,0.02815]
[1780065577375,45.94,72595.81,57.9,0.00023,0.0,0.02784]
[1780065582410,45.94,72597.07,57.9,0.00023,0.0,0.02793]
[1780065587445,45.94,72597.54,57.9,0.00023,0.0,0.02796]
[1780065592480,45.94,72591.29,57.9,0.00023,0.0,0.02754]
[1780065597515,45.94,72590.63,57.9,0.00023,0.0,0.0275]
[1780065602550,45.94,72583.54,57.9,0.00022,0.0,0.02704]
[1780065607587,45.94,72583.31,57.9,0.00022,0.0,0.02703]
[1780065610609,45.94,72595.27,57.9,0.00023,0.0,0.02781]
[1780065614637,45.94,72604.88,57.9,0.00023,0.0,0.02845]
[1780065619673,45.94,72604.52,57.9,0.00023,0.0,0.02842]
[1780065624708,45.94,72604.54,57.9,0.00023,0.0,0.02843]
[1780065629746,45.94,72621.58,57.9,0.00025,0.0,0.0296]
[1780065634789,45.94,72633.59,57.9,0.00025,0.0,0.03025]
[1780065636807,45.94,72644.09,57.9,0.00026,0.0,0.03101]
[1780065641157,45.94,72636.09,57.9,0.00025,0.0,0.03043]
[1780065642424,45.94,72632.93,57.9,0.00025,0.0,0.03021]
[1780065646877,45.94,72617.62,57.9,0.00024,0.0,0.02913]
[1780065651913,45.94,72617.33,57.9,0.00024,0.0,0.02911]
[1780065653926,45.94,72628.37,57.9,0.00025,0.0,0.02988]
[1780065657975,45.94,72619.32,57.9,0.00024,0.0,0.02925]
[1780065663020,45.94,72598.76,57.9,0.00023,0.0,0.02786]
[1780065664033,45.94,72588.45,57.9,0.00022,0.0,0.02718]
[1780065669069,45.94,72586.23,57.9,0.00022,0.0,0.02704]
[1780065674104,45.94,72580.22,57.9,0.00022,0.0,0.02666]
[1780065679139,45.94,72584.77,57.9,0.00022,0.0,0.02695]
[1780065684174,45.94,72584.1,57.9,0.00022,0.0,0.0269]
[1780065689209,45.94,72592.64,57.9,0.00023,0.0,0.02746]
[1780065694244,45.94,72593.91,57.9,0.00023,0.0,0.02736]
[1780065699279,45.94,72602.13,57.9,0.00023,0.0,0.0279]
[1780065701299,45.94,72614.63,57.9,0.00024,0.0,0.02874]
[1780065702305,45.94,72623.49,57.9,0.00024,0.0,0.02935]
[1780065707339,45.94,72624.13,57.9,0.00024,0.0,0.0294]
[1780065712374,45.94,72639.37,57.9,0.00025,0.0,0.03048]
[1780065715395,45.94,72648.17,57.9,0.00026,0.0,0.03111]
[1780065718416,45.94,72635.33,57.9,0.00025,0.0,0.03019]
[1780065721439,45.94,72626.41,57.9,0.00024,0.0,0.02956]
[1780065724459,45.94,72613.9,57.9,0.00024,0.0,0.02869]
[1780065729495,45.94,72612.5,57.9,0.00024,0.0,0.0286]
[1780065734531,45.94,72610.41,57.9,0.00024,0.0,0.02846]
[1780065739566,45.94,72603.58,57.9,0.00023,0.0,0.028]
[1780065742589,45.94,72592.35,57.9,0.00022,0.0,0.02726]
[1780065747624,45.94,72589.11,57.9,0.00022,0.0,0.02705]
[1780065752659,45.94,72578.92,57.9,0.00022,0.0,0.02623]
[1780065757694,45.94,72586.31,57.9,0.00022,0.0,0.0267]
[1780065762729,45.94,72588.55,57.9,0.00022,0.0,0.02684]
[1780065767764,45.94,72590.13,57.9,0.00022,0.0,0.02694]
[1780065769477,45.94,72585.71,57.9,0.00022,0.0,0.02666]
[1780065770712,45.94,72590.88,57.9,0.00022,0.0,0.02699]
[1780065773770,45.94,72593.81,57.9,0.00022,0.0,0.02718]
[1780065774882,45.94,72591.12,57.9,0.00022,0.0,0.02701]
[1780065776983,45.94,72578.81,57.9,0.00022,0.0,0.02622]
[1780065778817,45.94,72578.04,57.9,0.00022,0.0,0.02618]
[1780065780026,45.94,72577.17,57.9,0.00021,0.0,0.02612]
[1780065781820,45.94,72565.7,57.9,0.00021,0.0,0.02541]
[1780065783888,45.94,72547.17,57.9,0.0002,0.0,0.02431]
[1780065784892,45.94,72524.13,57.9,0.00019,0.0,0.02299]
[1780065785904,45.94,72513.27,57.9,0.00018,0.0,0.0224]
[1780065786799,45.94,72513.27,57.9,0.00018,0.0,0.0224]
[1780065791945,45.94,72515.01,57.9,0.00018,0.0,0.02249]
[1780065796980,45.94,72523.08,57.9,0.00019,0.0,0.02294]
[1780065803022,45.94,72516.1,57.9,0.00018,0.0,0.02255]
[1780065808058,45.94,72515.44,57.9,0.00018,0.0,0.02252]
[1780065810072,45.94,72527.2,57.9,0.00019,0.0,0.02317]
[1780065812087,45.94,72521.04,57.9,0.00018,0.0,0.02267]
[1780065814101,45.94,72531.22,57.9,0.00019,0.0,0.02324]
[1780065816118,45.94,72510.54,57.9,0.00018,0.0,0.0221]
[1780065817125,45.94,72500.68,57.9,0.00018,0.0,0.02158]
[1780065822162,45.94,72498.23,57.9,0.00017,0.0,0.02145]
[1780065827197,45.94,72490.57,57.9,0.00017,0.0,0.02106]
[1780065829211,45.94,72481.41,57.9,0.00017,0.0,0.02059]
[1780065834245,45.94,72477.55,57.9,0.00017,0.0,0.0204]
[1780065839282,45.94,72479.38,57.9,0.00017,0.0,0.02049]
[1780065842304,45.94,72467.29,57.9,0.00016,0.0,0.01989]
[1780065844338,45.94,72479.41,57.9,0.00017,0.0,0.02049]
[1780065845348,45.94,72488.8,57.9,0.00017,0.0,0.02096]
[1780065848368,45.94,72475.45,57.9,0.00016,0.0,0.02029]
[1780065852385,45.94,72482.13,57.9,0.00017,0.0,0.02063]
[1780065852397,45.94,72507.57,57.9,0.00018,0.0,0.02194]
[1780065853629,45.94,72507.57,57.9,0.00018,0.0,0.02194]
[1780065859965,45.94,72500.29,57.9,0.00018,0.0,0.02156]
[1780065861085,45.94,72502.31,57.9,0.00018,0.0,0.02167]
[1780065861136,45.94,72537.67,57.9,0.00019,0.0,0.0236]
[1780065861558,45.94,72556.81,57.9,0.0002,0.0,0.02472]
[1780065863156,45.94,72556.81,57.9,0.0002,0.0,0.02472]
[1780065868515,45.94,72554.16,57.9,0.0002,0.0,0.02456]
[1780065873555,45.94,72560.98,57.9,0.0002,0.0,0.0248]
[1780065876576,45.94,72549.21,57.9,0.0002,0.0,0.02411]
[1780065880619,45.94,72534.12,57.9,0.00019,0.0,0.02325]
[1780065885655,45.94,72536.82,57.9,0.00019,0.0,0.0234]
[1780065887670,45.94,72525.24,57.9,0.00019,0.0,0.02275]
[1780065892705,45.94,72529.48,57.9,0.00019,0.0,0.02299]
[1780065895726,45.94,72538.47,57.9,0.00019,0.0,0.02349]
[1780065900765,45.94,72536.36,57.9,0.00019,0.0,0.02337]
[1780065902202,45.94,72536.36,57.9,0.00019,0.0,0.02337]
[1780065903403,45.94,72528.61,57.9,0.00019,0.0,0.02294]
[1780065902781,45.94,72519.64,57.9,0.00018,0.0,0.02245]
[1780065907816,45.94,72513.88,57.9,0.00018,0.0,0.02213]
[1780065908844,45.94,72513.88,57.9,0.00018,0.0,0.02213]
[1780065910145,45.94,72508.04,57.9,0.00018,0.0,0.02182]
[1780065910207,45.94,72519.15,57.9,0.00018,0.0,0.02242]
[1780065912837,45.94,72520.69,57.9,0.00018,0.0,0.0225]
[1780065913858,45.94,72535.79,57.9,0.00019,0.0,0.02334]
[1780065914865,45.94,72521.4,57.9,0.00018,0.0,0.02254]
[1780065916470,45.94,72521.4,57.9,0.00018,0.0,0.02254]
[1780065916880,45.94,72533.15,57.9,0.00019,0.0,0.02319]
[1780065917626,45.94,72533.15,57.9,0.00019,0.0,0.02319]
[1780065919522,45.94,72534.68,57.9,0.00019,0.0,0.02328]
[1780065919886,45.94,72534.68,57.9,0.00019,0.0,0.02328]
[1780065920910,45.94,72525.11,57.9,0.00019,0.0,0.02275]
[1780065921501,45.94,72525.11,57.9,0.00019,0.0,0.02275]
[1780065922049,45.94,72525.11,57.9,0.00019,0.0,0.02275]
[1780065922944,45.94,72545.01,57.9,0.0002,0.0,0.02387]
[1780065923507,45.94,72545.01,57.9,0.0002,0.0,0.02387]
[1780065923877,45.94,72545.01,57.9,0.0002,0.0,0.02387]
[1780065925516,45.94,72537.03,57.9,0.00019,0.0,0.02341]
[1780065927045,45.94,72539.94,57.9,0.00019,0.0,0.02358]
[1780065927048,45.94,72552.34,57.9,0.0002,0.0,0.02429]
[1780065928534,45.94,72554.12,57.9,0.0002,0.0,0.0244]
[1780065930122,45.94,72557.19,57.9,0.0002,0.0,0.02458]
[1780065931548,45.94,72561.58,57.9,0.0002,0.0,0.02467]
[1780065937046,45.94,72556.8,57.9,0.0002,0.0,0.02439]
[1780065942086,45.94,72554.17,57.9,0.0002,0.0,0.02424]
[1780065943096,45.94,72544.29,57.9,0.00019,0.0,0.02367]
[1780065948136,45.94,72542.93,57.9,0.00019,0.0,0.02359]
[1780065953171,45.94,72544.78,57.9,0.00019,0.0,0.0237]
[1780065955185,45.94,72557.12,57.9,0.0002,0.0,0.02441]
[1780065960220,45.94,72568.81,57.9,0.00021,0.0,0.02511]
[1780065963241,45.94,72558.83,57.9,0.0002,0.0,0.02451]
[1780065968276,45.94,72561.45,57.9,0.0002,0.0,0.02467]
[1780065972304,45.94,72574.08,57.9,0.00021,0.0,0.02543]
[1780065976335,45.94,72564.11,57.9,0.0002,0.0,0.02483]
[1780065981371,45.94,72564.77,57.9,0.0002,0.0,0.02486]
[1780065986406,45.94,72564.38,57.9,0.0002,0.0,0.02484]
[1780065989427,45.94,72577.72,57.9,0.00021,0.0,0.02565]
[1780065992448,45.94,72569.66,57.9,0.00021,0.0,0.02499]
[1780065996476,45.94,72580.27,57.9,0.00021,0.0,0.02564]
[1780066001517,45.94,72585.19,57.9,0.00021,0.0,0.02594]
[1780066006556,45.94,72571.19,57.9,0.00021,0.0,0.02509]
[1780066011590,45.94,72565.19,57.9,0.0002,0.0,0.02473]
[1780066016626,45.94,72564.74,57.9,0.0002,0.0,0.0247]
[1780066020655,45.94,72573.74,57.9,0.00021,0.0,0.02524]
[1780066022668,45.94,72584.41,57.9,0.00021,0.0,0.0259]
[1780066025706,45.94,72593.56,57.9,0.00022,0.0,0.02647]
[1780066030741,45.94,72605.23,57.9,0.00022,0.0,0.02722]
[1780066035776,45.94,72603.15,57.9,0.00022,0.0,0.02708]
[1780066037790,45.94,72612.66,57.9,0.00023,0.0,0.0277]
[1780066041821,45.94,72625.98,57.9,0.00024,0.0,0.0286]
[1780066043834,45.94,72636.24,57.9,0.00024,0.0,0.0293]
[1780066048869,45.94,72642.95,57.9,0.00025,0.0,0.02977]
[1780066051890,45.94,72626.45,57.9,0.00024,0.0,0.02844]
[1780066056925,45.94,72622.73,57.9,0.00023,0.0,0.02819]
[1780066062097,45.94,72627.8,57.9,0.00024,0.0,0.02854]
[1780066062109,45.94,72639.56,57.9,0.00024,0.0,0.02934]
[1780066063357,45.94,72639.56,57.9,0.00024,0.0,0.02934]
[1780066063448,45.94,72651.28,57.9,0.00025,0.0,0.03017]
[1780066063814,45.94,72651.28,57.9,0.00025,0.0,0.03017]
[1780066065472,45.94,72655.88,57.9,0.00025,0.0,0.0305]
[1780066066118,45.94,72653.02,57.9,0.00025,0.0,0.0303]
[1780066068430,45.94,72648.56,57.9,0.00025,0.0,0.02998]
[1780066074061,45.94,72649.43,57.9,0.00025,0.0,0.03004]
[1780066079096,45.94,72651.95,57.9,0.00025,0.0,0.03022]
[1780066083129,45.94,72637.06,57.9,0.00024,0.0,0.02917]
[1780066088164,45.94,72631.73,57.9,0.00024,0.0,0.0288]
[1780066090182,45.94,72649.83,57.9,0.00025,0.0,0.03007]
[1780066095215,45.94,72655.81,57.9,0.00025,0.0,0.0305]
[1780066100250,45.94,72653.91,57.9,0.00025,0.0,0.03036]
[1780066104278,45.94,72642.54,57.9,0.00025,0.0,0.02955]
[1780066109312,45.94,72643.52,57.9,0.00025,0.0,0.02962]
[1780066114348,45.94,72648.57,57.9,0.00025,0.0,0.02979]
[1780066119383,45.94,72647.9,57.9,0.00025,0.0,0.02974]
[1780066124418,45.94,72654.54,57.9,0.00025,0.0,0.03021]
[1780066125441,45.94,72665.15,57.9,0.00026,0.0,0.03098]
[1780066126441,45.94,72674.75,57.9,0.00026,0.0,0.03169]
[1780066127449,45.94,72686.51,57.9,0.00027,0.0,0.03258]
[1780066129462,45.94,72677.26,57.9,0.00027,0.0,0.03188]
[1780066132482,45.94,72686.72,57.9,0.00027,0.0,0.03259]
[1780066137518,45.94,72687.2,57.9,0.00027,0.0,0.03263]
[1780066142553,45.94,72687.28,57.9,0.00027,0.0,0.03264]
[1780066144567,45.94,72677.69,57.9,0.00027,0.0,0.03191]
[1780066149602,45.94,72664.28,57.9,0.00026,0.0,0.03091]
[1780066154637,45.94,72665.64,57.9,0.00026,0.0,0.03101]
[1780066159672,45.94,72670.19,57.9,0.00026,0.0,0.03135]
[1780066164707,45.94,72678.6,57.9,0.00027,0.0,0.03198]
[1780066169742,45.94,72672.31,57.9,0.00026,0.0,0.03151]
[1780066174777,45.94,72674.34,57.9,0.00026,0.0,0.03146]
[1780066179813,45.94,72675.33,57.9,0.00026,0.0,0.03153]
[1780066184848,45.94,72683.55,57.9,0.00027,0.0,0.03215]
[1780066189886,45.94,72684.47,57.9,0.00027,0.0,0.03222]
[1780066193925,45.94,72673.67,57.9,0.00026,0.0,0.03141]
[1780066195252,45.94,72673.67,57.9,0.00026,0.0,0.03141]
[1780066195333,45.94,72662.45,57.9,0.00026,0.0,0.03059]
[1780066196534,45.94,72662.45,57.9,0.00026,0.0,0.03059]
[1780066196633,45.94,72650.79,57.9,0.00025,0.0,0.02975]
[1780066199973,45.94,72637.48,57.9,0.00024,0.0,0.02883]
[1780066204002,45.94,72648.72,57.9,0.00025,0.0,0.02961]
[1780066206015,45.94,72664.41,57.9,0.00026,0.0,0.03073]
[1780066211050,45.94,72667.14,57.9,0.00026,0.0,0.03093]
[1780066216085,45.94,72676.33,57.9,0.00026,0.0,0.03161]
[1780066221120,45.94,72688.56,57.9,0.00027,0.0,0.03253]
[1780066224146,45.94,72699.14,57.9,0.00028,0.0,0.03335]
[1780066225153,45.94,72712.83,57.9,0.00029,0.0,0.03444]
[1780066230194,45.94,72723.31,57.9,0.0003,0.0,0.03529]
[1780066231976,45.94,72727.77,57.9,0.0003,0.0,0.03544]
[1780066232208,45.94,72736.67,57.9,0.00031,0.0,0.03618]
[1780066234234,45.94,72737.61,57.9,0.00031,0.0,0.03626]
[1780066234881,45.94,72736.26,57.9,0.0003,0.0,0.03615]
[1780066236260,45.94,72739.76,57.9,0.00031,0.0,0.03644]
[1780066242278,45.94,72742.29,57.9,0.00031,0.0,0.03666]
[1780066247560,45.94,72741.75,57.9,0.00031,0.0,0.03661]
[1780066247561,45.94,72727.59,57.9,0.0003,0.0,0.03542]
[1780066248327,45.94,72716.63,57.9,0.00029,0.0,0.03453]
[1780066248973,45.94,72716.63,57.9,0.00029,0.0,0.03453]
[1780066254370,45.94,72734.49,57.9,0.0003,0.0,0.036]
[1780066258398,45.94,72745.38,57.9,0.00031,0.0,0.03692]
[1780066263433,45.94,72748.5,57.9,0.00031,0.0,0.03719]
[1780066268470,45.94,72746.46,57.9,0.00031,0.0,0.03702]
[1780066272501,45.94,72729.37,57.9,0.0003,0.0,0.03557]
[1780066276529,45.94,72717.9,57.9,0.00029,0.0,0.03463]
[1780066278543,45.94,72708.72,57.9,0.00028,0.0,0.03389]
[1780066283578,45.94,72708.06,57.9,0.00028,0.0,0.03384]
[1780066284585,45.94,72717.36,57.9,0.00029,0.0,0.03459]
[1780066285609,45.94,72785.73,57.9,0.00034,0.0,0.04054]
[1780066286382,45.94,72785.73,57.9,0.00034,0.0,0.04054]
[1780066286612,45.94,72859.61,57.9,0.00041,0.0,0.04801]
[1780066287640,45.94,72924.18,57.9,0.00048,0.0,0.05554]
[1780066288820,45.94,72954.85,57.9,0.00052,0.0,0.05948]
[1780066289648,45.94,72965.22,57.9,0.00053,0.0,0.06087]
[1780066290219,45.94,72965.22,57.9,0.00053,0.0,0.06087]
[1780066291838,45.94,72962.74,57.9,0.00053,0.0,0.06053]
[1780066291666,45.94,72938.27,57.9,0.0005,0.0,0.05699]
[1780066292674,45.94,72912.45,57.9,0.00047,0.0,0.05379]
[1780066293250,45.94,72912.45,57.9,0.00047,0.0,0.05379]
[1780066294143,45.94,72904.88,57.9,0.00046,0.0,0.05288]
[1780066295269,45.94,72898.41,57.9,0.00045,0.0,0.05211]
[1780066296025,45.94,72892.64,57.9,0.00045,0.0,0.05144]
[1780066297298,45.94,72888.97,57.9,0.00044,0.0,0.05101]
[1780066297835,45.94,72888.97,57.9,0.00044,0.0,0.05101]
[1780066297714,45.94,72874.17,57.9,0.00043,0.0,0.04933]
[1780066299286,45.94,72872.1,57.9,0.00042,0.0,0.0491]
[1780066300738,45.94,72847.7,57.9,0.0004,0.0,0.04645]
[1780066301043,45.94,72847.7,57.9,0.0004,0.0,0.04645]
[1780066302753,45.94,72827.58,57.9,0.00038,0.0,0.04437]
[1780066303331,45.94,72827.58,57.9,0.00038,0.0,0.04437]
[1780066306234,45.94,72823.35,57.9,0.00038,0.0,0.04394]
[1780066307814,45.94,72842.13,57.9,0.00039,0.0,0.04587]
[1780066308356,45.94,72842.13,57.9,0.00039,0.0,0.04587]
[1780066308649,45.94,72842.13,57.9,0.00039,0.0,0.04587]
[1780066309836,45.94,72860.63,57.9,0.00041,0.0,0.04784]
[1780066310393,45.94,72860.63,57.9,0.00041,0.0,0.04784]
[1780066311054,45.94,72860.63,57.9,0.00041,0.0,0.04784]
[1780066311886,45.94,72892.75,57.9,0.00045,0.0,0.05145]
[1780066312736,45.94,72892.75,57.9,0.00045,0.0,0.05145]
[1780066313013,45.94,72892.75,57.9,0.00045,0.0,0.05145]
[1780066312866,45.94,72921.19,57.9,0.00048,0.0,0.05485]
[1780066313878,45.94,72934.25,57.9,0.00049,0.0,0.05648]
[1780066314713,45.94,72934.25,57.9,0.00049,0.0,0.05648]
[1780066314896,45.94,72944.96,57.9,0.0005,0.0,0.05785]
[1780066315902,45.94,72931.98,57.9,0.00049,0.0,0.05619]
[1780066316584,45.94,72931.98,57.9,0.00049,0.0,0.05619]
[1780066316909,45.94,72922.22,57.9,0.00048,0.0,0.05498]
[1780066317776,45.94,72922.22,57.9,0.00048,0.0,0.05498]
[1780066321471,45.94,72926.89,57.9,0.00048,0.0,0.05556]
[1780066322815,45.94,72927.28,57.9,0.00048,0.0,0.05561]
[1780066323067,45.94,72923.24,57.9,0.00048,0.0,0.0551]
[1780066323994,45.94,72906.94,57.9,0.00046,0.0,0.05312]
[1780066324837,45.94,72906.94,57.9,0.00046,0.0,0.05312]
[1780066325496,45.94,72901.35,57.9,0.00045,0.0,0.05246]
[1780066326004,45.94,72892.39,57.9,0.00044,0.0,0.05141]
[1780066327010,45.94,72881.88,57.9,0.00043,0.0,0.0502]
[1780066329466,45.94,72878.62,57.9,0.00043,0.0,0.04983]
[1780066331303,45.94,72876.06,57.9,0.00043,0.0,0.04954]
[1780066333806,45.94,72887.33,57.9,0.00044,0.0,0.05082]
[1780066334784,45.94,72886.72,57.9,0.00044,0.0,0.05075]
[1780066335903,45.94,72886.75,57.9,0.00044,0.0,0.05076]
[1780066338717,45.94,72881.22,57.9,0.00043,0.0,0.05013]
[1780066338755,45.94,72900.06,57.9,0.00045,0.0,0.05231]
[1780066339102,45.94,72928.38,57.9,0.00049,0.0,0.05574]
[1780066340701,45.94,72928.38,57.9,0.00049,0.0,0.05574]
[1780066341581,45.94,72935.96,57.9,0.00049,0.0,0.0567]
[1780066342716,45.94,72927.61,57.9,0.00048,0.0,0.05565]
[1780066342770,45.94,72911.5,57.9,0.00047,0.0,0.05367]
[1780066344415,45.94,72907.38,57.9,0.00046,0.0,0.05318]
[1780066344496,45.94,72919.69,57.9,0.00048,0.0,0.05467]
[1780066345727,45.94,72919.69,57.9,0.00048,0.0,0.05467]
[1780066346020,45.94,72919.69,57.9,0.00048,0.0,0.05467]
[1780066346051,45.94,72934.45,57.9,0.00049,0.0,0.05651]
[1780066347461,45.94,72964.33,57.9,0.00053,0.0,0.0604]
[1780066348829,45.94,72964.33,57.9,0.00053,0.0,0.0604]
[1780066348900,45.94,72982.93,57.9,0.00055,0.0,0.06294]
[1780066350759,45.94,72987.82,57.9,0.00056,0.0,0.06363]
[1780066350822,45.94,72976.73,57.9,0.00054,0.0,0.06208]
[1780066352049,45.94,72976.73,57.9,0.00054,0.0,0.06208]
[1780066351215,45.94,72954.1,57.9,0.00051,0.0,0.0587]
[1780066354236,45.94,72943.83,57.9,0.0005,0.0,0.05737]
[1780066356204,45.94,72944.38,57.9,0.0005,0.0,0.05744]
[1780066358059,45.94,72944.2,57.9,0.0005,0.0,0.05742]
[1780066357257,45.94,72932.3,57.9,0.00049,0.0,0.05591]
[1780066358265,45.94,72918.75,57.9,0.00047,0.0,0.05423]
[1780066359943,45.94,72909.39,57.9,0.00046,0.0,0.0531]
[1780066361793,45.94,72911.72,57.9,0.00046,0.0,0.05338]
[1780066362292,45.94,72924.75,57.9,0.00048,0.0,0.05497]
[1780066363096,45.94,72924.75,57.9,0.00048,0.0,0.05497]
[1780066365149,45.94,72933.51,57.9,0.00049,0.0,0.05606]
[1780066365853,45.94,72933.51,57.9,0.00049,0.0,0.05606]
[1780066367146,45.94,72927.29,57.9,0.00048,0.0,0.05528]
[1780066371011,45.94,72924.59,57.9,0.00048,0.0,0.05495]
[1780066371358,45.94,72934.49,57.9,0.00049,0.0,0.05618]
[1780066372206,45.94,72934.49,57.9,0.00049,0.0,0.05618]
[1780066372366,45.94,72943.39,57.9,0.0005,0.0,0.05731]
[1780066375133,45.94,72949.01,57.9,0.00051,0.0,0.05804]
[1780066376285,45.94,72955.03,57.9,0.00051,0.0,0.05882]
[1780066376311,45.94,72955.03,57.9,0.00051,0.0,0.05882]
[1780066377290,45.94,72958.44,57.9,0.00052,0.0,0.05927]
[1780066378726,45.94,72961.65,57.9,0.00052,0.0,0.0597]
[1780066380347,45.94,72950.91,57.9,0.00051,0.0,0.05828]
[1780066381613,45.94,72952.77,57.9,0.00051,0.0,0.05853]
[1780066382447,45.94,72970.29,57.9,0.00053,0.0,0.06085]
[1780066383436,45.94,72970.29,57.9,0.00053,0.0,0.06085]
[1780066384724,45.94,72977.06,57.9,0.00054,0.0,0.06178]
[1780066385469,45.94,72998.78,57.9,0.00057,0.0,0.06482]
[1780066386415,45.94,72998.78,57.9,0.00057,0.0,0.06482]
[1780066387156,45.94,73006.62,57.9,0.00058,0.0,0.06595]
[1780066387485,45.94,72992.78,57.9,0.00056,0.0,0.06397]
[1780066388523,45.94,72992.78,57.9,0.00056,0.0,0.06397]
[1780066388532,45.94,72968.34,57.9,0.00053,0.0,0.06059]
[1780066390855,45.94,72963.19,57.9,0.00052,0.0,0.0599]
[1780066392563,45.94,72968.87,57.9,0.00053,0.0,0.06066]
[1780066392624,45.94,72983.02,57.9,0.00055,0.0,0.0626]
[1780066393246,45.94,72983.02,57.9,0.00055,0.0,0.0626]
[1780066394586,45.94,72980.52,57.9,0.00055,0.0,0.06225]
[1780066397174,45.94,72975.43,57.9,0.00054,0.0,0.06155]
[1780066398548,45.94,72974.31,57.9,0.00054,0.0,0.0614]
[1780066399670,45.94,72971.05,57.9,0.00053,0.0,0.06096]
[1780066400974,45.94,72976.56,57.9,0.00054,0.0,0.06171]
[1780066402570,45.94,72981.24,57.9,0.00055,0.0,0.06235]
[1780066402593,45.94,72991.77,57.9,0.00056,0.0,0.06382]
[1780066403988,45.94,72991.77,57.9,0.00056,0.0,0.06382]
[1780066406020,45.94,73002.04,57.9,0.00058,0.0,0.06529]
[1780066407836,45.94,73001.79,57.9,0.00057,0.0,0.06525]
[1780066409044,45.94,72998.9,57.9,0.00057,0.0,0.06484]
[1780066409062,45.94,72988.88,57.9,0.00056,0.0,0.06342]
[1780066411657,45.94,72982.42,57.9,0.00055,0.0,0.06216]
[1780066415685,45.94,72972.08,57.9,0.00053,0.0,0.06075]
[1780066418706,45.94,72987.45,57.9,0.00055,0.0,0.06286]
[1780066423741,45.94,72989.28,57.9,0.00055,0.0,0.06311]
[1780066426762,45.94,72978.81,57.9,0.00054,0.0,0.06166]
[1780066431797,45.94,72966.56,57.9,0.00053,0.0,0.06001]
[1780066434821,45.94,72948.05,57.9,0.0005,0.0,0.05758]
[1780066435828,45.94,72934.97,57.9,0.00049,0.0,0.05592]
[1780066437842,45.94,72925.27,57.9,0.00048,0.0,0.05471]
[1780066441870,45.94,72908.9,57.9,0.00046,0.0,0.05274]
[1780066446910,45.94,72911.66,57.9,0.00046,0.0,0.05306]
[1780066447917,45.94,72921.67,57.9,0.00047,0.0,0.05427]
[1780066449933,45.94,72912.18,57.9,0.00046,0.0,0.05313]
[1780066451947,45.94,72897.81,57.9,0.00045,0.0,0.05143]
[1780066454968,45.94,72885.52,57.9,0.00043,0.0,0.05002]
[1780066460007,45.94,72879.58,57.9,0.00043,0.0,0.04935]
[1780066465039,45.94,72883.39,57.9,0.00043,0.0,0.04978]
[1780066470074,45.94,72876.1,57.9,0.00042,0.0,0.04896]
[1780066475109,45.94,72870.4,57.9,0.00041,0.0,0.04805]
[1780066476116,45.94,72860.08,57.9,0.0004,0.0,0.04693]
[1780066481151,45.94,72854.74,57.9,0.0004,0.0,0.04636]
[1780066484174,45.94,72838.21,57.9,0.00038,0.0,0.04464]
[1780066486198,45.94,72821.28,57.9,0.00037,0.0,0.04294]
[1780066486467,45.94,72821.28,57.9,0.00037,0.0,0.04294]
[1780066487200,45.94,72812.08,57.9,0.00036,0.0,0.04204]
[1780066487801,45.94,72812.08,57.9,0.00036,0.0,0.04204]
[1780066489455,45.94,72819.64,57.9,0.00037,0.0,0.04278]
[1780066490788,45.94,72819.15,57.9,0.00037,0.0,0.04273]
[1780066491101,45.94,72819.15,57.9,0.00037,0.0,0.04273]
[1780066492235,45.94,72808.39,57.9,0.00036,0.0,0.04169]
[1780066492802,45.94,72808.39,57.9,0.00036,0.0,0.04169]
[1780066493275,45.94,72808.39,57.9,0.00036,0.0,0.04169]
[1780066494820,45.94,72808.96,57.9,0.00036,0.0,0.04174]
[1780066498522,45.94,72816.9,57.9,0.00036,0.0,0.04251]
[1780066499857,45.94,72819.21,57.9,0.00037,0.0,0.04274]
[1780066501914,45.94,72822.48,57.9,0.00037,0.0,0.04306]
[1780066503027,45.94,72822.19,57.9,0.00037,0.0,0.04303]
[1780066508365,45.94,72812.88,57.9,0.00036,0.0,0.04212]
[1780066513401,45.94,72807.98,57.9,0.00036,0.0,0.04165]
[1780066517433,45.94,72818.68,57.9,0.00037,0.0,0.04269]
[1780066522468,45.94,72818.91,57.9,0.00037,0.0,0.04271]
[1780066523475,45.94,72828.19,57.9,0.00037,0.0,0.04363]
[1780066524482,45.94,72837.65,57.9,0.00038,0.0,0.04459]
[1780066526496,45.94,72850.35,57.9,0.00039,0.0,0.0459]
[1780066531531,45.94,72852.68,57.9,0.00039,0.0,0.04587]
[1780066536566,45.94,72847.59,57.9,0.00039,0.0,0.04534]
[1780066541601,45.94,72850.85,57.9,0.00039,0.0,0.04568]
[1780066546636,45.94,72846.94,57.9,0.00039,0.0,0.04527]
[1780066549657,45.94,72859.69,57.9,0.0004,0.0,0.04661]
[1780066554692,45.94,72856.06,57.9,0.0004,0.0,0.04622]
[1780066557713,45.94,72866.61,57.9,0.00041,0.0,0.04735]
[1780066562748,45.94,72863.78,57.9,0.00041,0.0,0.04705]
[1780066567783,45.94,72863.11,57.9,0.0004,0.0,0.04697]
[1780066571811,45.94,72853.71,57.9,0.0004,0.0,0.04598]
[1780066574471,45.94,72854.62,57.9,0.0004,0.0,0.04607]
[1780066574832,45.94,72875.15,57.9,0.00042,0.0,0.04828]
[1780066575701,45.94,72875.15,57.9,0.00042,0.0,0.04828]
[1780066580886,45.94,72876.35,57.9,0.00042,0.0,0.04841]
[1780066580924,45.94,72885.22,57.9,0.00043,0.0,0.0494]
[1780066582085,45.94,72885.22,57.9,0.00043,0.0,0.0494]
[1780066584770,45.94,72880.52,57.9,0.00042,0.0,0.04887]
[1780066586136,45.94,72878.99,57.9,0.00042,0.0,0.0487]
[1780066586173,45.94,72878.99,57.9,0.00042,0.0,0.0487]
[1780066586335,45.94,72890.33,57.9,0.00043,0.0,0.04997]
[1780066587113,45.94,72890.33,57.9,0.00043,0.0,0.04997]
[1780066587852,45.94,72898.58,57.9,0.00044,0.0,0.05092]
[1780066589144,45.94,72902.44,57.9,0.00045,0.0,0.05136]
[1780066591231,45.94,72906.7,57.9,0.00045,0.0,0.05186]
[1780066592164,45.94,72906.89,57.9,0.00045,0.0,0.05158]
[1780066598005,45.94,72908.41,57.9,0.00045,0.0,0.05175]
[1780066601031,45.94,72927.33,57.9,0.00047,0.0,0.05401]
[1780066603037,45.94,72918.0,57.9,0.00046,0.0,0.05289]
[1780066608074,45.94,72918.77,57.9,0.00046,0.0,0.05298]
[1780066612102,45.94,72936.27,57.9,0.00048,0.0,0.05511]
[1780066613110,45.94,72947.35,57.9,0.00049,0.0,0.0565]
[1780066618145,45.94,72954.7,57.9,0.0005,0.0,0.05743]
[1780066623182,45.94,72956.05,57.9,0.0005,0.0,0.05761]
[1780066628219,45.94,72953.46,57.9,0.0005,0.0,0.05727]
[1780066630336,45.94,72953.05,57.9,0.0005,0.0,0.05722]
[1780066630404,45.94,72970.17,57.9,0.00052,0.0,0.05945]
[1780066631259,45.94,72986.99,57.9,0.00054,0.0,0.06172]
[1780066633272,45.94,73016.01,57.9,0.00058,0.0,0.06582]
[1780066635164,45.94,73017.12,57.9,0.00058,0.0,0.06598]
[1780066635964,45.94,73015.86,57.9,0.00058,0.0,0.0658]
[1780066637302,45.94,73040.7,57.9,0.00062,0.0,0.0695]
[1780066638311,45.94,73067.1,57.9,0.00066,0.0,0.07364]
[1780066639282,45.94,73067.1,57.9,0.00066,0.0,0.07364]
[1780066640856,45.94,73060.94,57.9,0.00065,0.0,0.07265]
[1780066641332,45.94,73051.17,57.9,0.00063,0.0,0.07112]
[1780066642274,45.94,73051.17,57.9,0.00063,0.0,0.07112]
[1780066642339,45.94,73034.7,57.9,0.00061,0.0,0.06859]
[1780066643483,45.94,73036.51,57.9,0.00061,0.0,0.06886]
[1780066644353,45.94,73045.8,57.9,0.00062,0.0,0.07028]
[1780066645338,45.94,73045.8,57.9,0.00062,0.0,0.07028]
[1780066650396,45.94,73045.49,57.9,0.00062,0.0,0.07023]
[1780066654427,45.94,73036.48,57.9,0.00061,0.0,0.06847]
[1780066659462,45.94,73040.58,57.9,0.00061,0.0,0.06909]
[1780066664498,45.94,73041.62,57.9,0.00061,0.0,0.06925]
[1780066669535,45.94,73035.67,57.9,0.00061,0.0,0.06835]
[1780066674572,45.94,73033.98,57.9,0.0006,0.0,0.0681]
[1780066679610,45.94,73027.28,57.9,0.00059,0.0,0.0671]
[1780066684668,45.94,73021.17,57.9,0.00059,0.0,0.0662]
[1780066689694,45.94,73020.62,57.9,0.00058,0.0,0.06612]
[1780066691708,45.94,73032.27,57.9,0.0006,0.0,0.06784]
[1780066693722,45.94,73041.16,57.9,0.00061,0.0,0.06918]
[1780066698780,45.94,73043.53,57.9,0.00062,0.0,0.06954]
[1780066701802,45.94,73031.12,57.9,0.0006,0.0,0.06767]
[1780066706837,45.94,73029.59,57.9,0.0006,0.0,0.06744]
[1780066708037,45.94,73029.59,57.9,0.0006,0.0,0.06744]
[1780066709811,45.94,73034.63,57.9,0.0006,0.0,0.06819]
[1780066711716,45.94,73032.1,57.9,0.0006,0.0,0.06781]
[1780066712834,45.94,73030.14,57.9,0.00059,0.0,0.06714]
[1780066714727,45.94,73020.26,57.9,0.00058,0.0,0.06569]
[1780066715863,45.94,73017.21,57.9,0.00058,0.0,0.06525]
[1780066720942,45.94,73024.95,57.9,0.00059,0.0,0.06638]
[1780066725983,45.94,73016.02,57.9,0.00057,0.0,0.06508]
[1780066726990,45.94,73002.75,57.9,0.00056,0.0,0.06319]
[1780066727997,45.94,72989.79,57.9,0.00054,0.0,0.0614]
[1780066731017,45.94,73005.15,57.9,0.00056,0.0,0.06353]
[1780066736054,45.94,73012.34,57.9,0.00057,0.0,0.06455]
[1780066741089,45.94,73015.31,57.9,0.00057,0.0,0.06498]
[1780066746124,45.94,73015.52,57.9,0.00057,0.0,0.06501]
[1780066751159,45.94,73005.61,57.9,0.00056,0.0,0.0636]
[1780066756194,45.94,73005.82,57.9,0.00056,0.0,0.06362]
[1780066761228,45.94,73006.67,57.9,0.00056,0.0,0.06374]
[1780066766264,45.94,73006.07,57.9,0.00056,0.0,0.06366]
[1780066771299,45.94,73006.56,57.9,0.00056,0.0,0.06337]
[1780066775327,45.94,72996.28,57.9,0.00055,0.0,0.06193]
[1780066780362,45.94,72985.15,57.9,0.00053,0.0,0.06042]
[1780066785397,45.94,72985.93,57.9,0.00053,0.0,0.06052]
[1780066790432,45.94,72988.13,57.9,0.00053,0.0,0.06082]
[1780066795467,45.94,72992.35,57.9,0.00054,0.0,0.0614]
[1780066797481,45.94,72983.63,57.9,0.00053,0.0,0.06021]
[1780066801519,45.94,72997.95,57.9,0.00055,0.0,0.06217]
[1780066802304,45.94,72997.95,57.9,0.00055,0.0,0.06217]
[1780066803524,45.94,72988.79,57.9,0.00054,0.0,0.06091]
[1780066804061,45.94,72988.79,57.9,0.00054,0.0,0.06091]
[1780066804531,45.94,72979.18,57.9,0.00052,0.0,0.05962]
[1780066804825,45.94,72979.18,57.9,0.00052,0.0,0.05962]
[1780066806227,45.94,72984.08,57.9,0.00053,0.0,0.06027]
[1780066808852,45.94,72982.11,57.9,0.00053,0.0,0.06001]
[1780066810238,45.94,72986.85,57.9,0.00053,0.0,0.06065]
[1780066810707,45.94,72988.67,57.9,0.00054,0.0,0.06089]
[1780066812253,45.94,72989.41,57.9,0.00054,0.0,0.06099]
[1780066814310,45.94,72990.4,57.9,0.00054,0.0,0.06113]
[1780066815506,45.94,72987.84,57.9,0.00053,0.0,0.06078]
[1780066818460,45.94,72981.79,57.9,0.00053,0.0,0.05997]
[1780066819579,45.94,72988.19,57.9,0.00053,0.0,0.06083]
[1780066819951,45.94,72991.56,57.9,0.00054,0.0,0.06129]
[1780066821590,45.94,72993.16,57.9,0.00054,0.0,0.06151]
[1780066826691,45.94,72997.58,57.9,0.00055,0.0,0.06211]
[1780066831726,45.94,72991.17,57.9,0.00054,0.0,0.06088]
[1780066833740,45.94,72974.51,57.9,0.00051,0.0,0.05866]
[1780066837770,45.94,72961.66,57.9,0.0005,0.0,0.05699]
[1780066839950,45.94,72952.04,57.9,0.00049,0.0,0.05578]
[1780066845827,45.94,72956.46,57.9,0.00049,0.0,0.05633]
[1780066850862,45.94,72952.91,57.9,0.00049,0.0,0.05588]
[1780066852875,45.94,72936.93,57.9,0.00047,0.0,0.05391]
[1780066854892,45.94,72927.3,57.9,0.00046,0.0,0.05275]
[1780066859927,45.94,72914.77,57.9,0.00045,0.0,0.05127]
[1780066860934,45.94,72903.53,57.9,0.00043,0.0,0.04998]
[1780066865969,45.94,72898.85,57.9,0.00043,0.0,0.04945]
[1780066871005,45.94,72898.31,57.9,0.00043,0.0,0.04939]
[1780066873030,45.94,72916.52,57.9,0.00045,0.0,0.05148]
[1780066878068,45.94,72921.26,57.9,0.00045,0.0,0.05203]
[1780066883103,45.94,72931.38,57.9,0.00046,0.0,0.05324]
[1780066887132,45.94,72920.79,57.9,0.00045,0.0,0.05198]
[1780066888142,45.94,72930.15,57.9,0.00046,0.0,0.05309]
[1780066890155,45.94,72939.21,57.9,0.00047,0.0,0.05419]
[1780066893178,45.94,72952.62,57.9,0.00049,0.0,0.05552]
[1780066894044,45.94,72952.62,57.9,0.00049,0.0,0.05552]
[1780066894185,45.94,72971.34,57.9,0.00051,0.0,0.05791]
[1780066895531,45.94,72971.34,57.9,0.00051,0.0,0.05791]
[1780066895580,45.94,72987.25,57.9,0.00053,0.0,0.06]
[1780066897415,45.94,72988.85,57.9,0.00053,0.0,0.06022]
[1780066898533,45.94,72987.13,57.9,0.00053,0.0,0.05999]
[1780066902640,45.94,72984.19,57.9,0.00052,0.0,0.05959]
[1780066903759,45.94,72984.17,57.9,0.00052,0.0,0.05959]
[1780066905779,45.94,72995.07,57.9,0.00054,0.0,0.06106]
[1780066910299,45.94,73008.96,57.9,0.00056,0.0,0.06298]
[1780066915337,45.94,73010.21,57.9,0.00056,0.0,0.06315]
[1780066918358,45.94,73020.65,57.9,0.00057,0.0,0.06463]
[1780066921379,45.94,73011.34,57.9,0.00056,0.0,0.06331]
[1780066925407,45.94,73022.52,57.9,0.00057,0.0,0.0649]
[1780066930441,45.94,73031.64,57.9,0.00059,0.0,0.06623]
[1780066935477,45.94,73030.94,57.9,0.00059,0.0,0.06612]
[1780066940512,45.94,73039.78,57.9,0.0006,0.0,0.06743]
[1780066945547,45.94,73039.69,57.9,0.0006,0.0,0.06741]
[1780066950583,45.94,73037.78,57.9,0.0006,0.0,0.06713]
[1780066951590,45.94,73026.11,57.9,0.00058,0.0,0.06505]
[1780066952418,45.94,73026.11,57.9,0.00058,0.0,0.06505]
[1780066952597,45.94,73007.91,57.9,0.00055,0.0,0.06247]
[1780066953715,45.94,73007.91,57.9,0.00055,0.0,0.06247]
[1780066953791,45.94,72997.6,57.9,0.00054,0.0,0.06105]
[1780066959649,45.94,72996.11,57.9,0.00054,0.0,0.06085]
[1780066964684,45.94,72994.23,57.9,0.00053,0.0,0.06059]
[1780066969719,45.94,72995.55,57.9,0.00054,0.0,0.06077]
[1780066974754,45.94,73000.64,57.9,0.00054,0.0,0.06147]
[1780066978793,45.94,72990.9,57.9,0.00053,0.0,0.06015]
[1780066979798,45.94,73002.06,57.9,0.00054,0.0,0.06166]
[1780066980805,45.94,73011.53,57.9,0.00056,0.0,0.06298]
[1780066985844,45.94,73014.33,57.9,0.00056,0.0,0.06337]
[1780066990879,45.94,73014.11,57.9,0.00056,0.0,0.06334]
[1780066991517,45.94,73014.11,57.9,0.00056,0.0,0.06334]
[1780066993379,45.94,73010.42,57.9,0.00055,0.0,0.06282]
[1780066995427,45.94,73001.5,57.9,0.00054,0.0,0.06158]
[1780066996337,45.94,73001.5,57.9,0.00054,0.0,0.06158]
[1780066997655,45.94,73001.47,57.9,0.00054,0.0,0.06158]
[1780067003299,45.94,73006.62,57.9,0.00055,0.0,0.06229]
[1780067004495,45.94,73011.62,57.9,0.00056,0.0,0.06299]
[1780067004589,45.94,73027.65,57.9,0.00058,0.0,0.06527]
[1780067005269,45.94,73027.65,57.9,0.00058,0.0,0.06527]
[1780067007498,45.94,73032.16,57.9,0.00058,0.0,0.06592]
[1780067013040,45.94,73029.13,57.9,0.00058,0.0,0.06511]
[1780067017069,45.94,73037.84,57.9,0.00059,0.0,0.06638]
[1780067022105,45.94,73032.78,57.9,0.00058,0.0,0.06564]
[1780067027142,45.94,73029.64,57.9,0.00058,0.0,0.06518]
[1780067032177,45.94,73033.84,57.9,0.00058,0.0,0.06579]
[1780067034191,45.94,73043.41,57.9,0.0006,0.0,0.0672]
[1780067036205,45.94,73052.15,57.9,0.00061,0.0,0.06851]
[1780067038484,45.94,73065.77,57.9,0.00063,0.0,0.0706]
[1780067044266,45.94,73064.71,57.9,0.00063,0.0,0.07043]
[1780067049302,45.94,73067.84,57.9,0.00063,0.0,0.07092]
[1780067051977,45.94,73068.47,57.9,0.00063,0.0,0.07102]
[1780067052323,45.94,73080.0,57.9,0.00065,0.0,0.07284]
[1780067053330,45.94,73089.16,57.9,0.00066,0.0,0.07431]
[1780067054349,45.94,73089.16,57.9,0.00066,0.0,0.07431]
[1780067055321,45.94,73087.06,57.9,0.00066,0.0,0.07397]
[1780067056408,45.94,73086.32,57.9,0.00066,0.0,0.07385]
[1780067059010,45.94,73086.31,57.9,0.00066,0.0,0.07385]
[1780067060431,45.94,73082.94,57.9,0.00066,0.0,0.07331]
[1780067060680,45.94,73082.94,57.9,0.00066,0.0,0.07331]
[1780067062452,45.94,73080.05,57.9,0.00065,0.0,0.07285]
[1780067067449,45.94,73094.02,57.9,0.00067,0.0,0.07511]
[1780067069463,45.94,73105.74,57.9,0.00069,0.0,0.07705]
[1780067072485,45.94,73119.86,57.9,0.00071,0.0,0.07902]
[1780067074275,45.94,73128.0,57.9,0.00072,0.0,0.08043]
[1780067074503,45.94,73143.86,57.9,0.00075,0.0,0.08324]
[1780067075496,45.94,73143.86,57.9,0.00075,0.0,0.08324]
[1780067077026,45.94,73146.39,57.9,0.00076,0.0,0.0837]
[1780067078969,45.94,73154.17,57.9,0.00077,0.0,0.08512]
[1780067079165,45.94,73159.22,57.9,0.00078,0.0,0.08605]
[1780067080965,45.94,73162.45,57.9,0.00078,0.0,0.08665]
[1780067083568,45.94,73179.25,57.9,0.00082,0.0,0.08984]
[1780067084328,45.94,73179.25,57.9,0.00082,0.0,0.08984]
[1780067085790,45.94,73178.6,57.9,0.00081,0.0,0.08971]
[1780067086600,45.94,73185.9,57.9,0.00083,0.0,0.09113]
[1780067086643,45.94,73176.89,57.9,0.00081,0.0,0.08938]
[1780067087984,45.94,73176.89,57.9,0.00081,0.0,0.08938]
[1780067087596,45.94,73167.75,57.9,0.00079,0.0,0.08765]
[1780067090617,45.94,73177.58,57.9,0.00081,0.0,0.08952]
[1780067093637,45.94,73189.21,57.9,0.00084,0.0,0.09178]
[1780067098679,45.94,73197.03,57.9,0.00085,0.0,0.09332]
[1780067103730,45.94,73212.86,57.9,0.00088,0.0,0.09653]
[1780067104330,45.94,73212.86,57.9,0.00088,0.0,0.09653]
[1780067104737,45.94,73221.78,57.9,0.0009,0.0,0.09838]
[1780067108446,45.94,73227.73,57.9,0.00091,0.0,0.09963]
[1780067108765,45.94,73227.73,57.9,0.00091,0.0,0.09963]
[1780067110792,45.94,73247.2,57.9,0.00095,0.0,0.10382]
[1780067111611,45.94,73247.2,57.9,0.00095,0.0,0.10382]
[1780067111801,45.94,73247.2,57.9,0.00095,0.0,0.10382]
[1780067112814,45.94,73256.7,57.9,0.00098,0.0,0.10593]
[1780067114603,45.94,73253.06,57.9,0.00097,0.0,0.10512]
[1780067117849,45.94,73266.7,57.9,0.001,0.0,0.10818]
[1780067122887,45.94,73265.71,57.9,0.001,0.0,0.10796]
[1780067123879,45.94,73265.71,57.9,0.001,0.0,0.10796]
[1780067123894,45.94,73248.22,57.9,0.00096,0.0,0.10405]
[1780067125237,45.94,73239.69,57.9,0.00094,0.0,0.10219]
[1780067128519,45.94,73236.19,57.9,0.00093,0.0,0.10143]
[1780067130208,45.94,73233.25,57.9,0.00092,0.0,0.1008]
[1780067132168,45.94,73227.0,57.9,0.00091,0.0,0.09895]
[1780067134292,45.94,73230.74,57.9,0.00091,0.0,0.09974]
[1780067135247,45.94,73233.25,57.9,0.00092,0.0,0.10027]
[1780067136002,45.94,73218.57,57.9,0.00089,0.0,0.09719]
[1780067136542,45.94,73218.57,57.9,0.00089,0.0,0.09719]
[1780067137008,45.94,73208.71,57.9,0.00087,0.0,0.09517]
[1780067138754,45.94,73201.39,57.9,0.00085,0.0,0.09369]
[1780067139025,45.94,73213.16,57.9,0.00088,0.0,0.09608]
[1780067140063,45.94,73213.16,57.9,0.00088,0.0,0.09608]
[1780067145067,45.94,73217.27,57.9,0.00089,0.0,0.09692]
[1780067150102,45.94,73203.51,57.9,0.00086,0.0,0.09412]
[1780067153123,45.94,73192.72,57.9,0.00084,0.0,0.09197]
[1780067158158,45.94,73191.34,57.9,0.00083,0.0,0.0917]
[1780067160172,45.94,73203.02,57.9,0.00086,0.0,0.09402]
[1780067165764,45.94,73203.74,57.9,0.00086,0.0,0.09417]
[1780067168043,45.94,73217.06,57.9,0.00089,0.0,0.09688]
[1780067168228,45.94,73230.81,57.9,0.00091,0.0,0.09975]
[1780067169235,45.94,73241.21,57.9,0.00094,0.0,0.10198]
[1780067170886,45.94,73241.21,57.9,0.00094,0.0,0.10198]
[1780067172040,45.94,73248.92,57.9,0.00095,0.0,0.10365]
[1780067172360,45.94,73254.23,57.9,0.00096,0.0,0.10482]
[1780067174027,45.94,73248.07,57.9,0.00095,0.0,0.10347]
[1780067179305,45.94,73233.09,57.9,0.00092,0.0,0.10024]
[1780067181320,45.94,73215.59,57.9,0.00088,0.0,0.09658]
[1780067186355,45.94,73218.47,57.9,0.00089,0.0,0.09717]
[1780067191390,45.94,73221.22,57.9,0.00089,0.0,0.09722]
[1780067196948,45.94,73217.13,57.9,0.00088,0.0,0.09638]
[1780067199447,45.94,73228.82,57.9,0.00091,0.0,0.09881]
[1780067203479,45.94,73238.11,57.9,0.00092,0.0,0.10077]
[1780067208514,45.94,73238.79,57.9,0.00093,0.0,0.10092]
[1780067213549,45.94,73242.45,57.9,0.00093,0.0,0.10171]
[1780067216572,45.94,73253.77,57.9,0.00096,0.0,0.10417]
[1780067222109,45.94,73250.29,57.9,0.00095,0.0,0.10341]
[1780067224601,45.94,73257.94,57.9,0.00097,0.0,0.10509]
[1780067224629,45.94,73266.87,57.9,0.00099,0.0,0.10709]
[1780067225782,45.94,73266.87,57.9,0.00099,0.0,0.10709]
[1780067227554,45.94,73270.06,57.9,0.001,0.0,0.10781]
[1780067228951,45.94,73274.04,57.9,0.001,0.0,0.10872]
[1780067228996,45.94,73285.32,57.9,0.00103,0.0,0.11133]
[1780067229657,45.94,73285.32,57.9,0.00103,0.0,0.11133]
[1780067229664,45.94,73296.13,57.9,0.00106,0.0,0.11388]
[1780067230671,45.94,73310.92,57.9,0.00109,0.0,0.11745]
[1780067231853,45.94,73319.91,57.9,0.00111,0.0,0.11968]
[1780067233154,45.94,73338.26,57.9,0.00116,0.0,0.12433]
[1780067235487,45.94,73336.0,57.9,0.00116,0.0,0.12374]
[1780067235839,45.94,73336.0,57.9,0.00116,0.0,0.12374]
[1780067236734,45.94,73357.47,57.9,0.00121,0.0,0.12936]
[1780067237876,45.94,73367.87,57.9,0.00124,0.0,0.13217]
[1780067238755,45.94,73367.87,57.9,0.00124,0.0,0.13217]
[1780067239142,45.94,73380.37,57.9,0.00128,0.0,0.13561]
[1780067240712,45.94,73379.76,57.9,0.00127,0.0,0.13544]
[1780067241803,45.94,73375.76,57.9,0.00126,0.0,0.13433]
[1780067243902,45.94,73374.58,57.9,0.00126,0.0,0.134]
[1780067245143,45.94,73371.29,57.9,0.00125,0.0,0.1331]
[1780067245214,45.94,73360.08,57.9,0.00122,0.0,0.13006]
[1780067245630,45.94,73360.08,57.9,0.00122,0.0,0.13006]
[1780067246839,45.94,73380.96,57.9,0.00128,0.0,0.13577]
[1780067248208,45.94,73380.96,57.9,0.00128,0.0,0.13577]
[1780067249517,45.94,73378.77,57.9,0.00127,0.0,0.13516]
[1780067249947,45.94,73395.2,57.9,0.00132,0.0,0.13979]
[1780067250942,45.94,73417.83,57.9,0.00139,0.0,0.14639]
[1780067251310,45.94,73417.83,57.9,0.00139,0.0,0.14639]
[1780067251613,45.94,73417.83,57.9,0.00139,0.0,0.14639]
[1780067251960,45.94,73410.01,57.9,0.00136,0.0,0.14337]
[1780067254314,45.94,73404.45,57.9,0.00134,0.0,0.14175]
[1780067256265,45.94,73405.14,57.9,0.00134,0.0,0.14195]
[1780067256991,45.94,73388.23,57.9,0.00129,0.0,0.13712]
[1780067257998,45.94,73372.27,57.9,0.00125,0.0,0.1327]
[1780067258457,45.94,73372.27,57.9,0.00125,0.0,0.1327]
[1780067258972,45.94,73372.27,57.9,0.00125,0.0,0.1327]
[1780067260086,45.94,73382.68,57.9,0.00128,0.0,0.13557]
[1780067260459,45.94,73382.68,57.9,0.00128,0.0,0.13557]
[1780067261033,45.94,73401.74,57.9,0.00133,0.0,0.14097]
[1780067262334,45.94,73396.05,57.9,0.00131,0.0,0.13934]
[1780067263484,45.94,73394.16,57.9,0.00131,0.0,0.1388]
[1780067264941,45.94,73400.06,57.9,0.00133,0.0,0.14048]
[1780067266522,45.94,73401.95,57.9,0.00133,0.0,0.14103]
[1780067268140,45.94,73395.84,57.9,0.00131,0.0,0.13928]
[1780067269542,45.94,73393.82,57.9,0.00131,0.0,0.1387]
[1780067275129,45.94,73381.7,57.9,0.00127,0.0,0.1353]
[1780067278150,45.94,73391.24,57.9,0.0013,0.0,0.13797]
[1780067282181,45.94,73378.32,57.9,0.00126,0.0,0.13436]
[1780067284196,45.94,73393.81,57.9,0.00131,0.0,0.1387]
[1780067285087,45.94,73393.81,57.9,0.00131,0.0,0.1387]
[1780067285203,45.94,73407.22,57.9,0.00135,0.0,0.14255]
[1780067286244,45.94,73407.22,57.9,0.00135,0.0,0.14255]
[1780067288224,45.94,73420.65,57.9,0.00139,0.0,0.14651]
[1780067289058,45.94,73420.65,57.9,0.00139,0.0,0.14651]
[1780067291267,45.94,73423.82,57.9,0.0014,0.0,0.14746]
[1780067291291,45.94,73412.46,57.9,0.00136,0.0,0.14409]
[1780067292252,45.94,73403.49,57.9,0.00134,0.0,0.14147]
[1780067293288,45.94,73403.49,57.9,0.00134,0.0,0.14147]
[1780067294266,45.94,73413.01,57.9,0.00137,0.0,0.14425]
[1780067295273,45.94,73424.57,57.9,0.0014,0.0,0.14768]
[1780067295459,45.94,73424.57,57.9,0.0014,0.0,0.14768]
[1780067295779,45.94,73424.57,57.9,0.0014,0.0,0.14768]
[1780067297397,45.94,73431.69,57.9,0.00142,0.0,0.14983]
[1780067298766,45.94,73432.25,57.9,0.00142,0.0,0.15]
[1780067300313,45.94,73445.86,57.9,0.00147,0.0,0.1542]
[1780067301316,45.94,73445.86,57.9,0.00147,0.0,0.1542]
[1780067302193,45.94,73446.06,57.9,0.00147,0.0,0.15426]
[1780067303328,45.94,73448.16,57.9,0.00148,0.0,0.15492]
[1780067306087,45.94,73450.14,57.9,0.00148,0.0,0.15554]
[1780067306156,45.94,73462.76,57.9,0.00152,0.0,0.15955]
[1780067307890,45.94,73469.44,57.9,0.00155,0.0,0.16171]
[1780067308277,45.94,73469.44,57.9,0.00155,0.0,0.16171]
[1780067309905,45.94,73465.64,57.9,0.00153,0.0,0.16048]
[1780067311949,45.94,73450.35,57.9,0.00148,0.0,0.1556]
[1780067317438,45.94,73444.27,57.9,0.00146,0.0,0.15295]
[1780067322475,45.94,73449.82,57.9,0.00147,0.0,0.15468]
[1780067327510,45.94,73448.58,57.9,0.00147,0.0,0.15429]
[1780067332552,45.94,73440.76,57.9,0.00144,0.0,0.15187]
[1780067337587,45.94,73438.25,57.9,0.00144,0.0,0.1511]
[1780067342623,45.94,73442.27,57.9,0.00145,0.0,0.15233]
[1780067344065,45.94,73442.27,57.9,0.00145,0.0,0.15233]
[1780067344172,45.94,73464.71,57.9,0.00152,0.0,0.1594]
[1780067345081,45.94,73489.64,57.9,0.00161,0.0,0.16759]
[1780067345644,45.94,73498.36,57.9,0.00164,0.0,0.17054]
[1780067348018,45.94,73481.41,57.9,0.00158,0.0,0.16484]
[1780067349006,45.94,73466.8,57.9,0.00153,0.0,0.16007]
[1780067350343,45.94,73456.62,57.9,0.0015,0.0,0.15682]
[1780067355729,45.94,73455.39,57.9,0.00149,0.0,0.15643]
[1780067357743,45.94,73466.01,57.9,0.00153,0.0,0.15982]
[1780067360766,45.94,73479.26,57.9,0.00157,0.0,0.16413]
[1780067362780,45.94,73464.0,57.9,0.00152,0.0,0.15917]
[1780067367818,45.94,73471.56,57.9,0.00155,0.0,0.16161]
[1780067369832,45.94,73486.94,57.9,0.0016,0.0,0.16668]
[1780067371217,45.94,73499.98,57.9,0.00164,0.0,0.17027]
[1780067372093,45.94,73510.57,57.9,0.00168,0.0,0.17391]
[1780067377262,45.94,73514.37,57.9,0.00169,0.0,0.17524]
[1780067382386,45.94,73523.85,57.9,0.00172,0.0,0.17857]
[1780067383931,45.94,73510.59,57.9,0.00168,0.0,0.17392]
[1780067385945,45.94,73527.66,57.9,0.00174,0.0,0.17993]
[1780067388226,45.94,73547.44,57.9,0.00181,0.0,0.18713]
[1780067389018,45.94,73538.31,57.9,0.00178,0.0,0.18378]
[1780067392035,45.94,73548.06,57.9,0.00182,0.0,0.18736]
[1780067394049,45.94,73563.74,57.9,0.00188,0.0,0.19324]
[1780067398081,45.94,73545.77,57.9,0.00181,0.0,0.18651]
[1780067401276,45.94,73555.24,57.9,0.00185,0.0,0.19003]
[1780067403474,45.94,73531.95,57.9,0.00175,0.0,0.18147]
[1780067405159,45.94,73566.37,57.9,0.00189,0.0,0.19425]
[1780067406296,45.94,73593.59,57.9,0.002,0.0,0.2049]
[1780067408191,45.94,73581.69,57.9,0.00195,0.0,0.20018]
[1780067411363,45.94,73593.78,57.9,0.002,0.0,0.20498]
[1780067413226,45.94,73583.14,57.9,0.00196,0.0,0.20075]
[1780067414233,45.94,73572.99,57.9,0.00192,0.0,0.19679]
[1780067415240,45.94,73553.3,57.9,0.00184,0.0,0.18931]
[1780067420277,45.94,73566.77,57.9,0.00189,0.0,0.1944]
[1780067421353,45.94,73577.19,57.9,0.00193,0.0,0.19842]
[1780067425315,45.94,73590.57,57.9,0.00199,0.0,0.2037]
[1780067430420,45.94,73584.57,57.9,0.00197,0.0,0.20132]
[1780067431831,45.94,73574.74,57.9,0.00192,0.0,0.19655]
[1780067437459,45.94,73578.03,57.9,0.00193,0.0,0.19783]
[1780067439446,45.94,73569.37,57.9,0.00189,0.0,0.19449]
[1780067440448,45.94,73559.9,57.9,0.00186,0.0,0.19089]
[1780067442462,45.94,73551.23,57.9,0.00182,0.0,0.18765]
[1780067444477,45.94,73539.8,57.9,0.00178,0.0,0.18345]
[1780067449523,45.94,73552.32,57.9,0.00183,0.0,0.18805]
[1780067452545,45.94,73567.23,57.9,0.00189,0.0,0.19367]
[1780067454583,45.94,73577.4,57.9,0.00193,0.0,0.19758]
[1780067459606,45.94,73582.36,57.9,0.00195,0.0,0.19952]
[1780067461620,45.94,73591.85,57.9,0.00199,0.0,0.20326]
[1780067465648,45.94,73600.5,57.9,0.00202,0.0,0.20673]
[1780067470682,45.94,73606.74,57.9,0.00205,0.0,0.20927]
[1780067471690,45.94,73616.52,57.9,0.00209,0.0,0.21329]
[1780067476725,45.94,73616.26,57.9,0.00209,0.0,0.21318]
[1780067481760,45.94,73610.98,57.9,0.00207,0.0,0.211]
[1780067486796,45.94,73615.6,57.9,0.00209,0.0,0.21291]
[1780067488810,45.94,73602.27,57.9,0.00203,0.0,0.20745]
[1780067490222,45.94,73611.43,57.9,0.00207,0.0,0.21119]
[1780067495859,45.94,73622.5,57.9,0.00211,0.0,0.2148]
[1780067501044,45.94,73618.16,57.9,0.00209,0.0,0.21299]
[1780067507396,45.94,73621.35,57.9,0.00211,0.0,0.21432]
[1780067509281,45.94,73633.31,57.9,0.00216,0.0,0.21936]
[1780067513995,45.94,73624.03,57.9,0.00212,0.0,0.21544]
[1780067519033,45.94,73623.01,57.9,0.00211,0.0,0.21501]
[1780067520180,45.94,73602.1,57.9,0.00202,0.0,0.20642]
[1780067525441,45.94,73610.52,57.9,0.00206,0.0,0.20984]
[1780067525487,45.94,73598.64,57.9,0.00201,0.0,0.20503]
[1780067529110,45.94,73613.19,57.9,0.00207,0.0,0.21094]
[1780067534145,45.94,73603.8,57.9,0.00203,0.0,0.20711]
[1780067539186,45.94,73591.56,57.9,0.00198,0.0,0.20221]
[1780067543216,45.94,73600.28,57.9,0.00201,0.0,0.20569]
[1780067548251,45.94,73596.07,57.9,0.002,0.0,0.204]
[1780067553290,45.94,73607.31,57.9,0.00204,0.0,0.20757]
[1780067558327,45.94,73608.28,57.9,0.00204,0.0,0.20797]
[1780067561357,45.94,73621.41,57.9,0.0021,0.0,0.21336]
[1780067566392,45.94,73622.63,57.9,0.0021,0.0,0.21387]
[1780067569413,45.94,73613.99,57.9,0.00206,0.0,0.2103]
[1780067573441,45.94,73623.81,57.9,0.00211,0.0,0.21436]
[1780067577470,45.94,73632.61,57.9,0.00215,0.0,0.21806]
[1780067578477,45.94,73648.79,57.9,0.00222,0.0,0.22501]
[1780067583521,45.94,73642.65,57.9,0.00219,0.0,0.22235]
[1780067588556,45.94,73639.72,57.9,0.00218,0.0,0.22109]
[1780067593591,45.94,73641.22,57.9,0.00219,0.0,0.22173]
[1780067598628,45.94,73641.58,57.9,0.00219,0.0,0.22189]
[1780067603668,45.94,73646.19,57.9,0.00221,0.0,0.22388]
[1780067608703,45.94,73644.52,57.9,0.0022,0.0,0.22316]
[1780067613738,45.94,73634.48,57.9,0.00215,0.0,0.21786]
[1780067616759,45.94,73624.69,57.9,0.0021,0.0,0.21375]
[1780067621799,45.94,73635.08,57.9,0.00215,0.0,0.21811]
[1780067626796,45.94,73624.74,57.9,0.0021,0.0,0.21377]
[1780067628860,45.94,73633.49,57.9,0.00214,0.0,0.21744]
[1780067633895,45.94,73629.09,57.9,0.00212,0.0,0.21558]
[1780067638935,45.94,73618.34,57.9,0.00207,0.0,0.21112]
[1780067639942,45.94,73605.74,57.9,0.00202,0.0,0.20598]
[1780067644977,45.94,73604.88,57.9,0.00202,0.0,0.20564]
[1780067647059,45.94,73588.91,57.9,0.00195,0.0,0.19929]
[1780067648330,45.94,73577.29,57.9,0.0019,0.0,0.19479]
[1780067649005,45.94,73565.36,57.9,0.00185,0.0,0.19026]
[1780067651248,45.94,73556.83,57.9,0.00182,0.0,0.18707]
[1780067654040,45.94,73565.78,57.9,0.00185,0.0,0.19041]
[1780067659077,45.94,73564.68,57.9,0.00185,0.0,0.19]
[1780067664127,45.94,73590.11,57.9,0.00195,0.0,0.19976]
[1780067665125,45.94,73603.68,57.9,0.00201,0.0,0.20515]
[1780067668146,45.94,73591.42,57.9,0.00196,0.0,0.20028]
[1780067673183,45.94,73588.85,57.9,0.00194,0.0,0.19834]
[1780067676207,45.94,73577.91,57.9,0.00189,0.0,0.19411]
[1780067677214,45.94,73589.31,57.9,0.00194,0.0,0.19852]
[1780067682249,45.94,73584.71,57.9,0.00192,0.0,0.19673]
[1780067687284,45.94,73578.56,57.9,0.0019,0.0,0.19436]
[1780067691312,45.94,73593.72,57.9,0.00196,0.0,0.20025]
[1780067696347,45.94,73595.28,57.9,0.00197,0.0,0.20086]
[1780067701389,45.94,73584.45,57.9,0.00192,0.0,0.19663]
[1780067706426,45.94,73594.57,57.9,0.00196,0.0,0.20058]
[1780067708440,45.94,73606.22,57.9,0.00201,0.0,0.20522]
[1780067709447,45.94,73616.42,57.9,0.00206,0.0,0.20936]
[1780067711879,45.94,73625.13,57.9,0.0021,0.0,0.21295]
[1780067713507,45.94,73635.55,57.9,0.00214,0.0,0.21731]
[1780067716512,45.94,73616.17,57.9,0.00206,0.0,0.20926]
[1780067721549,45.94,73633.59,57.9,0.00213,0.0,0.21648]
[1780067724576,45.94,73622.14,57.9,0.00208,0.0,0.21171]
[1780067728605,45.94,73634.91,57.9,0.00214,0.0,0.21704]
[1780067732634,45.94,73626.49,57.9,0.00209,0.0,0.21253]
[1780067734647,45.94,73616.73,57.9,0.00205,0.0,0.20852]
[1780067739684,45.94,73609.2,57.9,0.00202,0.0,0.20547]
[1780067741739,45.94,73631.04,57.9,0.00211,0.0,0.21442]
[1780067742723,45.94,73643.71,57.9,0.00217,0.0,0.21978]
[1780067747758,45.94,73637.19,57.9,0.00214,0.0,0.21701]
[1780067752793,45.94,73639.13,57.9,0.00215,0.0,0.21783]
[1780067754807,45.94,73627.34,57.9,0.0021,0.0,0.21288]
[1780067759854,45.94,73620.78,57.9,0.00207,0.0,0.21017]
[1780067762875,45.94,73610.69,57.9,0.00202,0.0,0.20607]
[1780067767910,45.94,73613.87,57.9,0.00204,0.0,0.20735]
[1780067772945,45.94,73612.35,57.9,0.00203,0.0,0.20674]
[1780067777981,45.94,73618.53,57.9,0.00206,0.0,0.20925]
[1780067783016,45.94,73611.53,57.9,0.00203,0.0,0.20641]
[1780067785034,45.94,73600.27,57.9,0.00198,0.0,0.2019]
[1780067786042,45.94,73589.82,57.9,0.00193,0.0,0.19779]
[1780067788062,45.94,73571.69,57.9,0.00186,0.0,0.19084]
[1780067789085,45.94,73555.34,57.9,0.0018,0.0,0.18476]
[1780067790089,45.94,73542.15,57.9,0.00174,0.0,0.17998]
[1780067792103,45.94,73534.92,57.9,0.00171,0.0,0.17655]
[1780067794388,45.94,73522.25,57.9,0.00166,0.0,0.17213]
[1780067797143,45.94,73512.21,57.9,0.00163,0.0,0.1687]
[1780067800164,45.94,73498.95,57.9,0.00158,0.0,0.16426]
[1780067805091,45.94,73477.68,57.9,0.00151,0.0,0.15735]
[1780067806209,45.94,73498.47,57.9,0.00158,0.0,0.1641]
[1780067810881,45.94,73486.57,57.9,0.00154,0.0,0.16021]
[1780067816864,45.94,73489.76,57.9,0.00155,0.0,0.16124]
[1780067822331,45.94,73487.79,57.9,0.00154,0.0,0.1606]
[1780067827354,45.94,73484.39,57.9,0.00153,0.0,0.1595]
[1780067827369,45.94,73503.25,57.9,0.00159,0.0,0.16569]
[1780067831636,45.94,73513.7,57.9,0.00163,0.0,0.16921]
[1780067837601,45.94,73509.67,57.9,0.00162,0.0,0.16784]
[1780067843373,45.94,73505.58,57.9,0.0016,0.0,0.16647]
[1780067845769,45.94,73495.65,57.9,0.00157,0.0,0.16317]
[1780067851543,45.94,73492.27,57.9,0.00155,0.0,0.16127]
[1780067856579,45.94,73483.82,57.9,0.00152,0.0,0.15854]
[1780067861614,45.94,73480.06,57.9,0.00151,0.0,0.15734]
[1780067866654,45.94,73483.4,57.9,0.00152,0.0,0.15841]
[1780067871689,45.94,73484.29,57.9,0.00152,0.0,0.15869]
[1780067876725,45.94,73484.88,57.9,0.00152,0.0,0.15888]
[1780067881877,45.94,73480.51,57.9,0.00151,0.0,0.15748]
[1780067881998,45.94,73446.76,57.9,0.0014,0.0,0.14703]
[1780067882782,45.94,73436.88,57.9,0.00137,0.0,0.14409]
[1780067885803,45.94,73427.65,57.9,0.00134,0.0,0.14139]
[1780067890838,45.94,73426.23,57.9,0.00134,0.0,0.14098]
[1780067893859,45.94,73437.57,57.9,0.00137,0.0,0.1443]
[1780067898895,45.94,73436.73,57.9,0.00137,0.0,0.14405]
[1780067901915,45.94,73427.36,57.9,0.00134,0.0,0.14131]
[1780067906950,45.94,73440.42,57.9,0.00138,0.0,0.14514]
[1780067910978,45.94,73449.73,57.9,0.00141,0.0,0.14793]
[1780067911985,45.94,73461.4,57.9,0.00144,0.0,0.15074]
[1780067917022,45.94,73464.45,57.9,0.00145,0.0,0.15168]
[1780067922057,45.94,73462.23,57.9,0.00144,0.0,0.15099]
[1780067927092,45.94,73454.9,57.9,0.00142,0.0,0.14875]
[1780067932127,45.94,73459.01,57.9,0.00143,0.0,0.15001]
[1780067937167,45.94,73458.6,57.9,0.00143,0.0,0.14988]
[1780067942205,45.94,73457.64,57.9,0.00143,0.0,0.14959]
[1780067947244,45.94,73457.11,57.9,0.00143,0.0,0.14943]
[1780067952279,45.94,73456.36,57.9,0.00142,0.0,0.1492]
[1780067957314,45.94,73456.06,57.9,0.00142,0.0,0.14911]
[1780067962354,45.94,73467.38,57.9,0.00146,0.0,0.15258]
[1780067967391,45.94,73470.25,57.9,0.00147,0.0,0.15348]
[1780067972425,45.94,73480.75,57.9,0.0015,0.0,0.15601]
[1780067975449,45.94,73464.19,57.9,0.00144,0.0,0.15085]
[1780067979219,45.94,73480.26,57.9,0.00149,0.0,0.15586]
[1780067982496,45.94,73490.13,57.9,0.00153,0.0,0.15901]
[1780067986796,45.94,73498.95,57.9,0.00156,0.0,0.16187]
[1780067991564,45.94,73486.55,57.9,0.00152,0.0,0.15786]
[1780067992603,45.94,73500.87,57.9,0.00156,0.0,0.1625]
[1780067994399,45.94,73523.68,57.9,0.00164,0.0,0.17014]
[1780067995840,45.94,73532.41,57.9,0.00168,0.0,0.17315]
[1780068001767,45.94,73528.61,57.9,0.00166,0.0,0.17183]
[1780068003962,45.94,73519.27,57.9,0.00163,0.0,0.16864]
[1780068006714,45.94,73510.67,57.9,0.0016,0.0,0.16575]
[1780068011749,45.94,73507.11,57.9,0.00159,0.0,0.16456]
[1780068016785,45.94,73499.27,57.9,0.00156,0.0,0.16198]
[1780068022242,45.94,73500.31,57.9,0.00156,0.0,0.16232]
[1780068022248,45.94,73477.38,57.9,0.00148,0.0,0.15495]
[1780068022840,45.94,73465.94,57.9,0.00145,0.0,0.15139]
[1780068025003,45.94,73467.47,57.9,0.00145,0.0,0.15186]
[1780068028068,45.94,73456.71,57.9,0.00142,0.0,0.14856]
[1780068030891,45.94,73440.51,57.9,0.00137,0.0,0.14372]
[1780068035926,45.94,73438.38,57.9,0.00135,0.0,0.14238]
[1780068039954,45.94,73457.8,57.9,0.00141,0.0,0.14815]
[1780068044989,45.94,73466.21,57.9,0.00144,0.0,0.15072]
[1780068047003,45.94,73456.24,57.9,0.00141,0.0,0.14768]
[1780068052041,45.94,73447.19,57.9,0.00138,0.0,0.14497]
[1780068055062,45.94,73437.51,57.9,0.00135,0.0,0.14212]
[1780068060097,45.94,73432.98,57.9,0.00134,0.0,0.14081]
[1780068062127,45.94,73424.35,57.9,0.00131,0.0,0.13833]
[1780068067168,45.94,73429.95,57.9,0.00133,0.0,0.13993]
[1780068072203,45.94,73433.8,57.9,0.00134,0.0,0.14104]
[1780068077238,45.94,73436.98,57.9,0.00135,0.0,0.14197]
[1780068082273,45.94,73445.65,57.9,0.00138,0.0,0.14451]
[1780068087308,45.94,73450.36,57.9,0.00139,0.0,0.14592]
[1780068092343,45.94,73456.22,57.9,0.0014,0.0,0.14694]
[1780068095365,45.94,73466.02,57.9,0.00143,0.0,0.14991]
[1780068096372,45.94,73477.46,57.9,0.00147,0.0,0.15345]
[1780068097379,45.94,73488.08,57.9,0.00151,0.0,0.1568]
[1780068100400,45.94,73479.45,57.9,0.00148,0.0,0.15407]
[1780068105435,45.94,73479.27,57.9,0.00148,0.0,0.15401]
[1780068110472,45.94,73471.21,57.9,0.00145,0.0,0.15151]
[1780068115507,45.94,73463.7,57.9,0.00143,0.0,0.1492]
[1780068120542,45.94,73470.02,57.9,0.00145,0.0,0.15114]
[1780068125577,45.94,73470.68,57.9,0.00145,0.0,0.15134]
[1780068130612,45.94,73468.97,57.9,0.00144,0.0,0.15082]
[1780068132795,45.94,73452.23,57.9,0.00139,0.0,0.14574]
[1780068133633,45.94,73442.83,57.9,0.00136,0.0,0.14296]
[1780068138728,45.94,73442.43,57.9,0.00136,0.0,0.14284]
[1780068141992,45.94,73430.82,57.9,0.00133,0.0,0.13948]
[1780068150752,45.94,73438.39,57.9,0.00135,0.0,0.14166]
[1780068152766,45.94,73451.56,57.9,0.00138,0.0,0.14481]
[1780068155789,45.94,73460.5,57.9,0.00141,0.0,0.14749]
[1780068161850,45.94,73474.66,57.9,0.00145,0.0,0.15182]
[1780068162841,45.94,73484.81,57.9,0.00149,0.0,0.15499]
[1780068167876,45.94,73473.48,57.9,0.00145,0.0,0.15145]
[1780068172911,45.94,73478.88,57.9,0.00147,0.0,0.15313]
[1780068177946,45.94,73474.02,57.9,0.00145,0.0,0.15162]
[1780068182981,45.94,73465.71,57.9,0.00143,0.0,0.14907]
[1780068188018,45.94,73463.13,57.9,0.00142,0.0,0.14829]
[1780068191039,45.94,73451.84,57.9,0.00138,0.0,0.1449]
[1780068196076,45.94,73453.4,57.9,0.00139,0.0,0.14536]
[1780068201111,45.94,73439.29,57.9,0.00134,0.0,0.14121]
[1780068206146,45.94,73437.58,57.9,0.00134,0.0,0.14072]
[1780068209167,45.94,73446.34,57.9,0.00137,0.0,0.14327]
[1780068214202,45.94,73451.35,57.9,0.00137,0.0,0.14403]
[1780068219237,45.94,73452.08,57.9,0.00138,0.0,0.14424]
[1780068221255,45.94,73436.21,57.9,0.00133,0.0,0.13961]
[1780068226290,45.94,73441.6,57.9,0.00134,0.0,0.14117]
[1780068230318,45.94,73453.23,57.9,0.00138,0.0,0.14458]
[1780068232332,45.94,73467.38,57.9,0.00142,0.0,0.14883]
[1780068237369,45.94,73476.23,57.9,0.00145,0.0,0.15155]
[1780068242405,45.94,73477.39,57.9,0.00146,0.0,0.15191]
[1780068247440,45.94,73477.68,57.9,0.00146,0.0,0.152]
[1780068252516,45.94,73472.6,57.9,0.00144,0.0,0.15043]
[1780068258518,45.94,73471.56,57.9,0.00144,0.0,0.15011]
[1780068263553,45.94,73471.11,57.9,0.00144,0.0,0.14997]
[1780068268588,45.94,73475.62,57.9,0.00145,0.0,0.15136]
[1780068273625,45.94,73476.42,57.9,0.00145,0.0,0.15085]
[1780068278658,45.94,73473.76,57.9,0.00144,0.0,0.15004]
[1780068283693,45.94,73484.95,57.9,0.00147,0.0,0.1535]
[1780068286714,45.94,73493.72,57.9,0.0015,0.0,0.15627]
[1780068291749,45.94,73492.47,57.9,0.0015,0.0,0.15587]
[1780068296785,45.94,73485.83,57.9,0.00148,0.0,0.15378]
[1780068301822,45.94,73485.61,57.9,0.00148,0.0,0.15371]
[1780068303836,45.94,73474.95,57.9,0.00144,0.0,0.1504]
[1780068304843,45.94,73465.27,57.9,0.00141,0.0,0.14745]
[1780068308871,45.94,73453.74,57.9,0.00137,0.0,0.14401]
[1780068312899,45.94,73437.38,57.9,0.00133,0.0,0.13924]
[1780068313907,45.94,73428.5,57.9,0.0013,0.0,0.13671]
[1780068317934,45.94,73419.2,57.9,0.00127,0.0,0.13411]
[1780068319283,45.94,73407.83,57.9,0.00124,0.0,0.13099]
[1780068320681,45.94,73397.51,57.9,0.00121,0.0,0.12821]
[1780068325991,45.94,73408.89,57.9,0.00124,0.0,0.13127]
[1780068331033,45.94,73408.63,57.9,0.00124,0.0,0.13053]
[1780068336066,45.94,73399.13,57.9,0.00121,0.0,0.12798]
[1780068339094,45.94,73386.97,57.9,0.00118,0.0,0.12477]
[1780068344128,45.94,73387.03,57.9,0.00118,0.0,0.12479]
[1780068349163,45.94,73384.55,57.9,0.00117,0.0,0.12414]
[1780068354198,45.94,73382.1,57.9,0.00116,0.0,0.12351]
[1780068357219,45.94,73372.35,57.9,0.00114,0.0,0.12101]
[1780068360241,45.94,73362.42,57.9,0.00111,0.0,0.11852]
[1780068363262,45.94,73373.08,57.9,0.00114,0.0,0.1212]
[1780068367290,45.94,73390.39,57.9,0.00119,0.0,0.12567]
[1780068372325,45.94,73395.51,57.9,0.0012,0.0,0.12702]
[1780068377927,45.94,73393.2,57.9,0.00119,0.0,0.12641]
[1780068382759,45.94,73401.97,57.9,0.00122,0.0,0.12874]
[1780068388501,45.94,73405.2,57.9,0.00123,0.0,0.1296]
[1780068389511,45.94,73393.68,57.9,0.0012,0.0,0.12653]
[1780068394547,45.94,73393.13,57.9,0.00119,0.0,0.12573]
[1780068399583,45.94,73394.53,57.9,0.00119,0.0,0.1261]
[1780068401598,45.94,73410.11,57.9,0.00123,0.0,0.13026]
[1780068406641,45.94,73420.8,57.9,0.00126,0.0,0.13318]
[1780068407652,45.94,73433.09,57.9,0.0013,0.0,0.13662]
[1780068408852,45.94,73443.16,57.9,0.00133,0.0,0.13949]
[1780068414700,45.94,73450.47,57.9,0.00135,0.0,0.1416]
[1780068419736,45.94,73447.94,57.9,0.00134,0.0,0.14087]
[1780068421750,45.94,73463.53,57.9,0.00139,0.0,0.14546]
[1780068425778,45.94,73476.76,57.9,0.00143,0.0,0.14946]
[1780068430814,45.94,73477.71,57.9,0.00144,0.0,0.14975]
[1780068435851,45.94,73482.67,57.9,0.00145,0.0,0.15127]
[1780068437865,45.94,73464.29,57.9,0.00139,0.0,0.14568]
[1780068438879,45.94,73454.45,57.9,0.00136,0.0,0.14277]
[1780068440893,45.94,73467.63,57.9,0.0014,0.0,0.14669]
[1780068444920,45.94,73478.09,57.9,0.00144,0.0,0.14986]
[1780068449956,45.94,73471.56,57.9,0.00142,0.0,0.14787]
[1780068451974,45.94,73464.97,57.9,0.00139,0.0,0.14516]
[1780068452981,45.94,73453.69,57.9,0.00135,0.0,0.14183]
[1780068456005,45.94,73438.64,57.9,0.00131,0.0,0.13749]
[1780068459334,45.94,73473.18,57.9,0.00141,0.0,0.14762]
[1780068460875,45.94,73464.68,57.9,0.00139,0.0,0.14507]
[1780068466097,45.94,73463.51,57.9,0.00138,0.0,0.14472]
[1780068469128,45.94,73473.34,57.9,0.00141,0.0,0.14767]
[1780068471142,45.94,73462.91,57.9,0.00138,0.0,0.14454]
[1780068474163,45.94,73453.58,57.9,0.00135,0.0,0.14179]
[1780068479201,45.94,73462.0,57.9,0.00138,0.0,0.14427]
[1780068482226,45.94,73470.74,57.9,0.00141,0.0,0.14688]
[1780068487433,45.94,73473.78,57.9,0.00142,0.0,0.1478]
[1780068488569,45.94,73508.4,57.9,0.00153,0.0,0.15862]
[1780068489851,45.94,73559.54,57.9,0.00171,0.0,0.17589]
[1780068490302,45.94,73583.74,57.9,0.0018,0.0,0.18461]
[1780068491815,45.94,73595.59,57.9,0.00185,0.0,0.18902]
[1780068493929,45.94,73586.23,57.9,0.00181,0.0,0.18553]
[1780068494332,45.94,73577.05,57.9,0.00178,0.0,0.18216]
[1780068496346,45.94,73560.45,57.9,0.00172,0.0,0.17621]
[1780068497750,45.94,73549.4,57.9,0.00167,0.0,0.17234]
[1780068501387,45.94,73565.44,57.9,0.00173,0.0,0.17798]
[1780068503402,45.94,73574.55,57.9,0.00177,0.0,0.18125]
[1780068506782,45.94,73585.49,57.9,0.00181,0.0,0.18526]
[1780068507953,45.94,73601.17,57.9,0.00187,0.0,0.19113]
[1780068509444,45.94,73613.73,57.9,0.00193,0.0,0.19595]
[1780068511465,45.94,73603.34,57.9,0.00187,0.0,0.19105]
[1780068516467,45.94,73606.73,57.9,0.00189,0.0,0.19234]
[1780068521475,45.94,73607.31,57.9,0.00189,0.0,0.19256]
[1780068526571,45.94,73604.74,57.9,0.00188,0.0,0.19158]
[1780068531769,45.94,73606.51,57.9,0.00189,0.0,0.19225]
[1780068537032,45.94,73599.65,57.9,0.00186,0.0,0.18965]
[1780068538845,45.94,73608.69,57.9,0.0019,0.0,0.19309]
[1780068542696,45.94,73627.91,57.9,0.00198,0.0,0.20058]
[1780068547731,45.94,73631.48,57.9,0.00199,0.0,0.202]
[1780068552766,45.94,73626.28,57.9,0.00197,0.0,0.19993]
[1780068556794,45.94,73613.66,57.9,0.00192,0.0,0.195]
[1780068561836,45.94,73611.07,57.9,0.00191,0.0,0.194]
[1780068565865,45.94,73601.45,57.9,0.00187,0.0,0.19033]
[1780068566953,45.94,73592.4,57.9,0.00183,0.0,0.18693]
[1780068571910,45.94,73580.35,57.9,0.00177,0.0,0.18161]
[1780068576947,45.94,73582.15,57.9,0.00178,0.0,0.18226]
[1780068581999,45.94,73587.12,57.9,0.0018,0.0,0.18408]
[1780068582994,45.94,73601.15,57.9,0.00186,0.0,0.18931]
[1780068585027,45.94,73591.12,57.9,0.00182,0.0,0.18556]
[1780068590051,45.94,73582.45,57.9,0.00178,0.0,0.18237]
[1780068595092,45.94,73586.23,57.9,0.0018,0.0,0.18376]
[1780068599125,45.94,73574.0,57.9,0.00175,0.0,0.17931]
[1780068600135,45.94,73565.46,57.9,0.00172,0.0,0.17627]
[1780068601137,45.94,73554.55,57.9,0.00168,0.0,0.17244]
[1780068605165,45.94,73570.18,57.9,0.00174,0.0,0.17795]
[1780068607180,45.94,73580.22,57.9,0.00177,0.0,0.18156]
[1780068609197,45.94,73593.97,57.9,0.00183,0.0,0.18662]
[1780068614061,45.94,73584.83,57.9,0.00179,0.0,0.18324]
[1780068619133,45.94,73596.15,57.9,0.00184,0.0,0.18743]
[1780068624149,45.94,73594.79,57.9,0.00183,0.0,0.18692]
[1780068624333,45.94,73607.74,57.9,0.00188,0.0,0.19181]
[1780068629723,45.94,73608.6,57.9,0.00189,0.0,0.19213]
[1780068632588,45.94,73619.73,57.9,0.00192,0.0,0.19549]
[1780068634597,45.94,73628.19,57.9,0.00196,0.0,0.1988]
[1780068642460,45.94,73645.16,57.9,0.00203,0.0,0.20558]
[1780068644476,45.94,73662.0,57.9,0.00211,0.0,0.2125]
[1780068646490,45.94,73675.24,57.9,0.00217,0.0,0.21809]
[1780068648504,45.94,73690.15,57.9,0.00224,0.0,0.22453]
[1780068650518,45.94,73701.76,57.9,0.0023,0.0,0.22966]
[1780068652532,45.94,73690.15,57.9,0.00224,0.0,0.22453]
[1780068654547,45.94,73698.7,57.9,0.00228,0.0,0.2283]
[1780068659583,45.94,73705.53,57.9,0.00231,0.0,0.23135]
[1780068661603,45.94,73714.95,57.9,0.00236,1e-05,0.23561]
[1780068665631,45.94,73694.14,57.9,0.00226,0.0,0.22628]
[1780068667060,45.94,73680.53,57.9,0.00219,0.0,0.22035]
[1780068667648,45.94,73669.71,57.9,0.00214,0.0,0.21574]
[1780068672683,45.94,73673.84,57.9,0.00216,0.0,0.21749]
[1780068676723,45.94,73700.14,57.9,0.00229,0.0,0.22894]
[1780068677730,45.94,73717.58,57.9,0.00237,1e-05,0.23682]
[1780068683005,45.94,73720.34,57.9,0.00239,1e-05,0.23808]
[1780068688141,45.94,73716.7,57.9,0.00237,1e-05,0.23641]
[1780068694360,45.94,73722.5,57.9,0.00239,1e-05,0.23799]
[1780068696304,45.94,73736.29,57.9,0.00246,1e-05,0.24442]
[1780068700905,45.94,73745.45,57.9,0.00251,1e-05,0.24877]
[1780068702918,45.94,73754.08,57.9,0.00255,1e-05,0.25293]
[1780068705940,45.94,73762.71,57.9,0.0026,1e-05,0.25715]
[1780068711117,45.94,73767.5,57.9,0.00263,1e-05,0.25952]
[1780068714003,45.94,73750.86,57.9,0.00254,1e-05,0.25137]
[1780068716020,45.94,73739.1,57.9,0.00247,1e-05,0.24575]
[1780068721055,45.94,73752.47,57.9,0.00254,1e-05,0.25215]
[1780068722311,45.94,73764.23,57.9,0.00261,1e-05,0.2579]
[1780068728076,45.94,73761.08,57.9,0.00259,1e-05,0.25635]
[1780068733097,45.94,73759.51,57.9,0.00258,1e-05,0.25558]
[1780068738329,45.94,73765.47,57.9,0.00262,1e-05,0.25851]
[1780068739216,45.94,73756.55,57.9,0.00257,1e-05,0.25413]
[1780068744253,45.94,73767.15,57.9,0.00262,1e-05,0.25935]
[1780068749291,45.94,73769.88,57.9,0.00264,1e-05,0.2607]
[1780068754335,45.94,73768.46,57.9,0.00262,1e-05,0.25883]
[1780068759372,45.94,73771.57,57.9,0.00264,1e-05,0.26038]
[1780068762393,45.94,73781.15,57.9,0.00269,1e-05,0.26519]
[1780068767431,45.94,73786.76,57.9,0.00272,1e-05,0.26804]
[1780068772466,45.94,73777.51,57.9,0.00267,1e-05,0.26335]
[1780068777506,45.94,73784.43,57.9,0.00271,1e-05,0.26685]
[1780068782541,45.94,73788.16,57.9,0.00273,1e-05,0.26876]
[1780068787578,45.94,73787.73,57.9,0.00273,1e-05,0.26854]
[1780068789638,45.94,73808.92,57.9,0.00285,1e-05,0.27957]
[1780068790958,45.94,73828.22,57.9,0.00297,1e-05,0.28996]
[1780068792066,45.94,73863.12,57.9,0.00319,1e-05,0.30959]
[1780068793491,45.94,73880.88,57.9,0.00331,1e-05,0.32001]
[1780068794650,45.94,73893.77,57.9,0.0034,1e-05,0.32776]
[1780068799685,45.94,73926.14,57.9,0.00363,1e-05,0.34794]
[1780068801324,45.94,73946.01,57.9,0.00378,1e-05,0.36084]
[1780068803722,45.94,73922.39,57.9,0.0036,1e-05,0.34555]
[1780068805262,45.94,73910.64,57.9,0.00352,1e-05,0.33815]
[1780068806316,45.94,73899.4,57.9,0.00344,1e-05,0.3312]
[1780068811816,45.94,73896.77,57.9,0.00341,1e-05,0.32819]
[1780068814815,45.94,73886.25,57.9,0.00333,1e-05,0.32184]
[1780068819857,45.94,73881.89,57.9,0.0033,1e-05,0.31924]
[1780068824897,45.94,73890.01,57.9,0.00336,1e-05,0.3241]
[1780068827155,45.94,73901.41,57.9,0.00344,1e-05,0.33102]
[1780068832253,45.94,73902.91,57.9,0.00345,1e-05,0.33195]
[1780068835271,45.94,73912.38,57.9,0.00352,1e-05,0.33781]
[1780068835354,45.94,73928.65,57.9,0.00363,1e-05,0.34809]
[1780068840361,45.94,73928.91,57.9,0.00364,1e-05,0.34825]
[1780068843039,45.94,73952.65,57.9,0.00382,1e-05,0.36374]
[1780068848074,45.94,73955.38,57.9,0.00384,1e-05,0.36555]
[1780068853110,45.94,73968.26,57.9,0.00394,1e-05,0.37424]
[1780068855125,45.94,73979.7,57.9,0.00403,1e-05,0.38209]
[1780068857141,45.94,73971.17,57.9,0.00396,1e-05,0.37622]
[1780068862178,45.94,73979.6,57.9,0.00403,1e-05,0.38202]
[1780068866207,45.94,73971.13,57.9,0.00396,1e-05,0.37619]
[1780068870235,45.94,73962.45,57.9,0.00389,1e-05,0.3703]
[1780068872249,45.94,73954.92,57.9,0.00382,1e-05,0.36374]
[1780068877283,45.94,73959.12,57.9,0.00385,1e-05,0.36654]
[1780068881429,45.94,73940.87,57.9,0.00371,1e-05,0.3545]
[1780068882319,45.94,73949.37,57.9,0.00377,1e-05,0.36006]
[1780068886351,45.94,73962.96,57.9,0.00388,1e-05,0.36912]
[1780068891415,45.94,73954.97,57.9,0.00382,1e-05,0.36377]
[1780068893425,45.94,73965.09,57.9,0.0039,1e-05,0.37055]
[1780068895439,45.94,73956.57,57.9,0.00383,1e-05,0.36484]
[1780068897453,45.94,73945.95,57.9,0.00375,1e-05,0.35782]
[1780068902561,45.94,73958.85,57.9,0.00385,1e-05,0.36636]
[1780068903559,45.94,73967.25,57.9,0.00391,1e-05,0.37201]
[1780068908602,45.94,73961.5,57.9,0.00387,1e-05,0.36813]
[1780068913636,45.94,73952.85,57.9,0.0038,1e-05,0.36236]
[1780068916663,45.94,73938.34,57.9,0.00369,1e-05,0.35286]
[1780068917719,45.94,73923.65,57.9,0.00358,1e-05,0.34345]
[1780068918687,45.94,73903.56,57.9,0.00344,1e-05,0.33094]
[1780068921712,45.94,73912.53,57.9,0.0035,1e-05,0.33648]
[1780068926843,45.94,73910.65,57.9,0.00349,1e-05,0.33531]
[1780068928853,45.94,73921.6,57.9,0.00357,1e-05,0.34216]
[1780068930900,45.94,73940.68,57.9,0.00371,1e-05,0.35438]
[1780068932784,45.94,73952.87,57.9,0.00379,1e-05,0.36087]
[1780068937820,45.94,73954.61,57.9,0.0038,1e-05,0.36203]
[1780068939837,45.94,73968.41,57.9,0.00391,1e-05,0.37126]
[1780068941854,45.94,73982.71,57.9,0.00402,1e-05,0.38105]
[1780068943040,45.94,74000.24,57.9,0.00417,1e-05,0.39334]
[1780068943881,45.94,74008.69,57.9,0.00424,1e-05,0.39939]
[1780068946573,45.94,73997.98,57.9,0.00415,1e-05,0.39174]
[1780068952238,45.94,74003.13,57.9,0.00419,1e-05,0.3954]
[1780068952262,45.94,74024.79,57.9,0.00438,1e-05,0.41113]
[1780068953677,45.94,74034.55,57.9,0.00446,1e-05,0.41839]
[1780068957711,45.94,74023.79,57.9,0.00437,1e-05,0.41039]
[1780068961034,45.94,74039.73,57.9,0.00451,1e-05,0.42228]
[1780068963532,45.94,74059.93,57.9,0.00469,1e-05,0.43777]
[1780068964733,45.94,74068.39,57.9,0.00477,1e-05,0.4444]
[1780068966111,45.94,74057.83,57.9,0.00467,1e-05,0.43614]
[1780068971146,45.94,74057.61,57.9,0.00467,1e-05,0.43597]
[1780068975177,45.94,74067.4,57.9,0.00476,1e-05,0.44362]
[1780068976186,45.94,74076.75,57.9,0.00485,1e-05,0.45103]
[1780068981224,45.94,74065.39,57.9,0.00474,1e-05,0.44204]
[1780068983245,45.94,74079.47,57.9,0.00488,1e-05,0.4532]
[1780068988281,45.94,74074.07,57.9,0.00482,1e-05,0.44889]
[1780068993330,45.94,74075.63,57.9,0.00482,1e-05,0.44837]
[1780068998373,45.94,74072.67,57.9,0.00479,1e-05,0.44602]
[1780068998399,45.94,74052.02,57.9,0.0046,1e-05,0.42993]
[1780068999368,45.94,74034.93,57.9,0.00445,1e-05,0.41699]
[1780069000649,45.94,74025.72,57.9,0.00437,1e-05,0.41016]
[1780069002762,45.94,74043.47,57.9,0.00452,1e-05,0.42342]
[1780069004693,45.94,74033.86,57.9,0.00444,1e-05,0.41619]
[1780069008432,45.94,74043.44,57.9,0.00452,1e-05,0.42339]
[1780069012460,45.94,74053.38,57.9,0.00461,1e-05,0.43098]
[1780069017495,45.94,74046.46,57.9,0.00455,1e-05,0.42569]
[1780069020516,45.94,74060.59,57.9,0.00468,1e-05,0.43655]
[1780069022535,45.94,74070.53,57.9,0.00477,1e-05,0.44433]
[1780069027570,45.94,74059.43,57.9,0.00467,1e-05,0.43565]
[1780069030592,45.94,74047.75,57.9,0.00456,1e-05,0.42667]
[1780069032605,45.94,74033.51,57.9,0.00443,1e-05,0.41593]
[1780069033612,45.94,74025.0,57.9,0.00436,1e-05,0.40963]
[1780069038647,45.94,74033.59,57.9,0.00443,1e-05,0.41599]
[1780069041668,45.94,74023.88,57.9,0.00435,1e-05,0.4088]
[1780069044704,45.94,74009.41,57.9,0.00423,1e-05,0.39829]
[1780069046708,45.94,73999.29,57.9,0.00414,1e-05,0.39107]
[1780069048731,45.94,73968.0,57.9,0.00389,1e-05,0.36946]
[1780069050835,45.94,73952.36,57.9,0.00377,1e-05,0.35904]
[1780069051830,45.94,73920.71,57.9,0.00352,1e-05,0.3373]
[1780069052837,45.94,73903.81,57.9,0.0034,1e-05,0.32689]
[1780069053845,45.94,73880.56,57.9,0.00324,1e-05,0.31303]
[1780069055867,45.94,73894.22,57.9,0.00333,1e-05,0.32111]
[1780069060914,45.94,73894.06,57.9,0.00333,1e-05,0.32102]
[1780069061921,45.94,73904.31,57.9,0.0034,1e-05,0.3272]
[1780069066956,45.94,73891.26,57.9,0.00331,1e-05,0.31935]
[1780069069977,45.94,73907.38,57.9,0.00342,1e-05,0.32907]
[1780069075012,45.94,73914.21,57.9,0.00347,1e-05,0.33326]
[1780069080047,45.94,73908.06,57.9,0.00343,1e-05,0.32948]
[1780069081054,45.94,73897.36,57.9,0.00335,1e-05,0.323]
[1780069083068,45.94,73908.79,57.9,0.00343,1e-05,0.32993]
[1780069088108,45.94,73910.13,57.9,0.00344,1e-05,0.33075]
[1780069092315,45.94,73919.48,57.9,0.00351,1e-05,0.33653]
[1780069093298,45.94,73931.19,57.9,0.00359,1e-05,0.34389]
[1780069098189,45.94,73940.92,57.9,0.00367,1e-05,0.35011]
[1780069099785,45.94,73950.8,57.9,0.00374,1e-05,0.35652]
[1780069101861,45.94,73963.07,57.9,0.00383,1e-05,0.36463]
[1780069102216,45.94,73975.96,57.9,0.00394,1e-05,0.37331]
[1780069108034,45.94,73982.14,57.9,0.00398,1e-05,0.37754]
[1780069108261,45.94,73967.82,57.9,0.00387,1e-05,0.36781]
[1780069109620,45.94,73958.59,57.9,0.0038,1e-05,0.36165]
[1780069110837,45.94,73982.23,57.9,0.00399,1e-05,0.3776]
[1780069111291,45.94,74005.17,57.9,0.00416,1e-05,0.39204]
[1780069114873,45.94,73996.04,57.9,0.00408,1e-05,0.38561]
[1780069116337,45.94,73984.51,57.9,0.00399,1e-05,0.37761]
[1780069121764,45.94,73985.93,57.9,0.004,1e-05,0.37859]
[1780069122383,45.94,73995.57,57.9,0.00408,1e-05,0.38528]
[1780069124398,45.94,74008.45,57.9,0.00418,1e-05,0.39437]
[1780069129433,45.94,73992.56,57.9,0.00405,1e-05,0.38318]
[1780069134469,45.94,74002.9,57.9,0.00414,1e-05,0.39043]
[1780069137494,45.94,74014.15,57.9,0.00423,1e-05,0.39846]
[1780069139511,45.94,74012.13,57.9,0.00422,1e-05,0.39701]
[1780069142449,45.94,74010.19,57.9,0.0042,1e-05,0.39562]
[1780069147565,45.94,73998.21,57.9,0.0041,1e-05,0.38713]
[1780069152442,45.94,73997.41,57.9,0.00409,1e-05,0.38657]
[1780069155621,45.94,74007.86,57.9,0.00418,1e-05,0.39395]
[1780069160656,45.94,74003.86,57.9,0.00415,1e-05,0.39111]
[1780069165690,45.94,73997.08,57.9,0.00409,1e-05,0.38633]
[1780069170728,45.94,74001.14,57.9,0.00412,1e-05,0.38919]
[1780069173749,45.94,74013.11,57.9,0.00421,1e-05,0.39609]
[1780069178784,45.94,74008.11,57.9,0.00416,1e-05,0.39252]
[1780069183819,45.94,74008.3,57.9,0.00417,1e-05,0.39266]
[1780069188854,45.94,74008.34,57.9,0.00417,1e-05,0.39269]
[1780069193889,45.94,74009.74,57.9,0.00418,1e-05,0.39368]
[1780069198924,45.94,74009.53,57.9,0.00418,1e-05,0.39354]
[1780069200937,45.94,74000.38,57.9,0.0041,1e-05,0.38706]
[1780069201945,45.94,73983.52,57.9,0.00396,1e-05,0.37538]
[1780069203959,45.94,73992.44,57.9,0.00404,1e-05,0.38152]
[1780069208994,45.94,73993.75,57.9,0.00405,1e-05,0.38243]
[1780069214051,45.94,73991.46,57.9,0.00403,1e-05,0.38084]
[1780069219070,45.94,73988.49,57.9,0.004,1e-05,0.37879]
[1780069221085,45.94,74005.0,57.9,0.00414,1e-05,0.39032]
[1780069223810,45.94,74003.48,57.9,0.00413,1e-05,0.38925]
[1780069229143,45.94,73978.56,57.9,0.00392,1e-05,0.37199]
[1780069232196,45.94,73999.11,57.9,0.00407,1e-05,0.38459]
[1780069233172,45.94,73990.3,57.9,0.004,1e-05,0.37847]
[1780069238208,45.94,74000.47,57.9,0.00408,1e-05,0.38554]
[1780069239217,45.94,74011.16,57.9,0.00417,1e-05,0.39309]
[1780069244252,45.94,74015.38,57.9,0.00421,1e-05,0.3961]
[1780069244304,45.94,74015.38,57.9,0.00421,1e-05,0.3961]
[1780069250294,45.94,74022.83,57.9,0.00427,1e-05,0.40147]
[1780069251727,45.94,74042.29,57.9,0.00444,1e-05,0.41579]
[1780069253322,45.94,74051.12,57.9,0.00452,1e-05,0.42243]
[1780069258358,45.94,74055.93,57.9,0.00456,1e-05,0.42608]
[1780069262387,45.94,74046.65,57.9,0.00448,1e-05,0.41905]
[1780069265408,45.94,74056.75,57.9,0.00457,1e-05,0.4267]
[1780069268429,45.94,74067.13,57.9,0.00467,1e-05,0.43469]
[1780069271450,45.94,74083.28,57.9,0.00482,1e-05,0.44737]
[1780069275478,45.94,74092.84,57.9,0.00491,1e-05,0.45502]
[1780069278499,45.94,74084.46,57.9,0.00483,1e-05,0.4483]
[1780069282527,45.94,74074.06,57.9,0.00473,1e-05,0.44009]
[1780069286555,45.94,74060.41,57.9,0.00461,1e-05,0.42951]
[1780069287538,45.94,74060.41,57.9,0.00461,1e-05,0.42951]
[1780069287570,45.94,74047.7,57.9,0.00449,1e-05,0.41984]
[1780069291604,45.94,74037.27,57.9,0.00438,1e-05,0.41039]
[1780069294914,45.94,74028.08,57.9,0.0043,1e-05,0.40365]
[1780069295644,45.94,74014.1,57.9,0.00418,1e-05,0.39357]
[1780069299187,45.94,74003.23,57.9,0.00409,1e-05,0.38589]
[1780069300681,45.94,73994.24,57.9,0.00402,1e-05,0.37963]
[1780069301686,45.94,73983.78,57.9,0.00393,1e-05,0.37246]
[1780069306722,45.94,73991.93,57.9,0.004,1e-05,0.37803]
[1780069308519,45.94,73992.81,57.9,0.00401,1e-05,0.37864]
[1780069311041,45.94,73972.89,57.9,0.00385,1e-05,0.36511]
[1780069311776,45.94,73951.87,57.9,0.00369,1e-05,0.35128]
[1780069312779,45.94,73930.74,57.9,0.00353,1e-05,0.33784]
[1780069315800,45.94,73917.12,57.9,0.00343,1e-05,0.3294]
[1780069317261,45.94,73903.91,57.9,0.00334,1e-05,0.3214]
[1780069320247,45.94,73894.12,57.9,0.00327,1e-05,0.31558]
[1780069322852,45.94,73907.77,57.9,0.00337,1e-05,0.32372]
[1780069327901,45.94,73896.31,57.9,0.00329,1e-05,0.31687]
[1780069332931,45.94,73889.21,57.9,0.00324,1e-05,0.31269]
[1780069335965,45.94,73877.05,57.9,0.00316,1e-05,0.30564]
[1780069336965,45.94,73889.84,57.9,0.00325,1e-05,0.31306]
[1780069339989,45.94,73872.54,57.9,0.00313,1e-05,0.30306]
[1780069341619,45.94,73864.85,57.9,0.00308,1e-05,0.2987]
[1780069343022,45.94,73853.14,57.9,0.00301,1e-05,0.29217]
[1780069347048,45.94,73842.52,57.9,0.00294,1e-05,0.28636]
[1780069348184,45.94,73828.41,57.9,0.00286,1e-05,0.27878]
[1780069353918,45.94,73828.3,57.9,0.00284,1e-05,0.27749]
[1780069357135,45.94,73803.97,57.9,0.0027,1e-05,0.26488]
[1780069358139,45.94,73814.74,57.9,0.00276,1e-05,0.2704]
[1780069361164,45.94,73801.27,57.9,0.00269,1e-05,0.26352]
[1780069364185,45.94,73791.85,57.9,0.00263,1e-05,0.25879]
[1780069365192,45.94,73781.2,57.9,0.00257,1e-05,0.25354]
[1780069368218,45.94,73798.84,57.9,0.00267,1e-05,0.26229]
[1780069371250,45.94,73789.77,57.9,0.00262,1e-05,0.25776]
[1780069372366,45.94,73789.77,57.9,0.00262,1e-05,0.25776]
[1780069375361,45.94,73780.82,57.9,0.00257,1e-05,0.25336]
[1780069376307,45.94,73771.55,57.9,0.00252,1e-05,0.24886]
[1780069380339,45.94,73759.57,57.9,0.00246,1e-05,0.24316]
[1780069381350,45.94,73742.25,57.9,0.00237,1e-05,0.23511]
[1780069386396,45.94,73739.99,57.9,0.00236,1e-05,0.23408]
[1780069391431,45.94,73733.19,57.9,0.00232,0.0,0.23099]
[1780069393447,45.94,73716.7,57.9,0.00224,0.0,0.22366]
[1780069395472,45.94,73705.41,57.9,0.00219,0.0,0.21876]
[1780069397481,45.94,73688.31,57.9,0.00211,0.0,0.21152]
[1780069398488,45.94,73675.64,57.9,0.00205,0.0,0.20628]
[1780069403530,45.94,73675.22,57.9,0.00205,0.0,0.20611]
[1780069406616,45.94,73685.43,57.9,0.0021,0.0,0.21032]
[1780069408432,45.94,73695.21,57.9,0.00214,0.0,0.21441]
[1780069409580,45.94,73706.15,57.9,0.00219,0.0,0.21908]
[1780069412013,45.94,73718.67,57.9,0.00224,0.0,0.22348]
[1780069412612,45.94,73743.31,57.9,0.00236,1e-05,0.23451]
[1780069414112,45.94,73743.31,57.9,0.00236,1e-05,0.23451]
[1780069415662,45.94,73730.65,57.9,0.0023,0.0,0.22879]
[1780069417217,45.94,73714.83,57.9,0.00222,0.0,0.2218]
[1780069423185,45.94,73712.28,57.9,0.00221,0.0,0.2207]
[1780069425732,45.94,73729.91,57.9,0.0023,0.0,0.22846]
[1780069430767,45.94,73728.86,57.9,0.00229,0.0,0.22799]
[1780069432781,45.94,73716.12,57.9,0.00223,0.0,0.22237]
[1780069436810,45.94,73705.38,57.9,0.00218,0.0,0.21772]
[1780069437817,45.94,73689.86,57.9,0.00211,0.0,0.21116]
[1780069438838,45.94,73680.41,57.9,0.00207,0.0,0.20725]
[1780069439847,45.94,73670.44,57.9,0.00202,0.0,0.2032]
[1780069441862,45.94,73658.75,57.9,0.00197,0.0,0.19853]
[1780069442876,45.94,73641.42,57.9,0.0019,0.0,0.19178]
[1780069447919,45.94,73634.13,57.9,0.00187,0.0,0.18901]
[1780069452957,45.94,73637.35,57.9,0.00188,0.0,0.19023]
[1780069456984,45.94,73653.3,57.9,0.00195,0.0,0.19639]
[1780069458998,45.94,73668.14,57.9,0.00201,0.0,0.20227]
[1780069462179,45.94,73673.56,57.9,0.00203,0.0,0.20446]
[1780069463034,45.94,73660.24,57.9,0.00198,0.0,0.19912]
[1780069468070,45.94,73661.5,57.9,0.00198,0.0,0.19962]
[1780069470083,45.94,73669.88,57.9,0.00202,0.0,0.20297]
[1780069475128,45.94,73684.07,57.9,0.00207,0.0,0.20777]
[1780069479158,45.94,73675.15,57.9,0.00203,0.0,0.20413]
[1780069482179,45.94,73665.16,57.9,0.00199,0.0,0.20012]
[1780069482880,45.94,73665.16,57.9,0.00199,0.0,0.20012]
[1780069485408,45.94,73656.81,57.9,0.00195,0.0,0.19682]
[1780069488392,45.94,73666.44,57.9,0.00199,0.0,0.20063]
[1780069489651,45.94,73666.72,57.9,0.002,0.0,0.20074]
[1780069491814,45.94,73669.24,57.9,0.00201,0.0,0.20175]
[1780069492255,45.94,73699.14,57.9,0.00214,0.0,0.21405]
[1780069493260,45.94,73711.06,57.9,0.0022,0.0,0.21914]
[1780069494476,45.94,73711.06,57.9,0.0022,0.0,0.21914]
[1780069496480,45.94,73721.34,57.9,0.00225,0.0,0.22361]
[1780069501324,45.94,73710.58,57.9,0.00219,0.0,0.21893]
[1780069506360,45.94,73714.66,57.9,0.00221,0.0,0.22069]
[1780069508383,45.94,73733.81,57.9,0.00231,0.0,0.22913]
[1780069513421,45.94,73726.75,57.9,0.00227,0.0,0.22599]
[1780069518459,45.94,73710.81,57.9,0.0022,0.0,0.21903]
[1780069519469,45.94,73698.27,57.9,0.00214,0.0,0.21368]
[1780069522492,45.94,73689.79,57.9,0.0021,0.0,0.21014]
[1780069525515,45.94,73679.33,57.9,0.00205,0.0,0.20583]
[1780069529544,45.94,73687.95,57.9,0.00209,0.0,0.20937]
[1780069533580,45.94,73678.02,57.9,0.00204,0.0,0.20432]
[1780069534587,45.94,73667.7,57.9,0.00199,0.0,0.20017]
[1780069539622,45.94,73656.54,57.9,0.00194,0.0,0.19577]
[1780069544659,45.94,73661.52,57.9,0.00196,0.0,0.19772]
[1780069546704,45.94,73724.92,57.9,0.00225,0.0,0.22413]
[1780069547641,45.94,73724.92,57.9,0.00225,0.0,0.22413]
[1780069548892,45.94,73734.63,57.9,0.0023,0.0,0.22844]
[1780069549904,45.94,73724.01,57.9,0.00225,0.0,0.22373]
[1780069555761,45.94,73724.31,57.9,0.00225,0.0,0.22386]
[1780069560797,45.94,73729.64,57.9,0.00228,0.0,0.22621]
[1780069562818,45.94,73746.85,57.9,0.00236,1e-05,0.23396]
[1780069567853,45.94,73740.18,57.9,0.00233,0.0,0.23093]
[1780069569867,45.94,73727.98,57.9,0.00227,0.0,0.22548]
[1780069574908,45.94,73731.57,57.9,0.00228,0.0,0.22707]
[1780069579944,45.94,73725.12,57.9,0.00225,0.0,0.22422]
[1780069584984,45.94,73719.63,57.9,0.00223,0.0,0.22181]
[1780069590021,45.94,73727.31,57.9,0.00226,0.0,0.22518]
[1780069592823,45.94,73725.29,57.9,0.00224,0.0,0.22324]
[1780069592825,45.94,73704.93,57.9,0.00215,0.0,0.21447]
[1780069593489,45.94,73688.3,57.9,0.00207,0.0,0.20753]
[1780069594213,45.94,73688.3,57.9,0.00207,0.0,0.20753]
[1780069596634,45.94,73686.1,57.9,0.00206,0.0,0.20663]
[1780069598174,45.94,73680.99,57.9,0.00204,0.0,0.20455]
[1780069604133,45.94,73676.41,57.9,0.00202,0.0,0.20269]
[1780069607154,45.94,73686.6,57.9,0.00206,0.0,0.20683]
[1780069611182,45.94,73695.68,57.9,0.0021,0.0,0.21059]
[1780069616217,45.94,73687.7,57.9,0.00207,0.0,0.20729]
[1780069619245,45.94,73696.29,57.9,0.00211,0.0,0.21084]
[1780069622260,45.94,73683.94,57.9,0.00205,0.0,0.20575]
[1780069627297,45.94,73689.61,57.9,0.00208,0.0,0.20807]
[1780069632338,45.94,73676.16,57.9,0.00202,0.0,0.20259]
[1780069634357,45.94,73665.07,57.9,0.00197,0.0,0.19817]
[1780069637378,45.94,73647.1,57.9,0.00189,0.0,0.19118]
[1780069642416,45.94,73641.98,57.9,0.00187,0.0,0.18923]
[1780069647451,45.94,73640.18,57.9,0.00187,0.0,0.18855]
[1780069652486,45.94,73635.03,57.9,0.00184,0.0,0.1857]
[1780069657521,45.94,73642.82,57.9,0.00187,0.0,0.18863]
[1780069659536,45.94,73651.38,57.9,0.0019,0.0,0.19189]
[1780069661554,45.94,73664.77,57.9,0.00196,0.0,0.1971]
[1780069666593,45.94,73664.13,57.9,0.00196,0.0,0.19685]
[1780069671628,45.94,73658.67,57.9,0.00193,0.0,0.19471]
[1780069676663,45.94,73658.84,57.9,0.00193,0.0,0.19478]
[1780069681698,45.94,73662.75,57.9,0.00195,0.0,0.1963]
[1780069683713,45.94,73678.3,57.9,0.00202,0.0,0.20248]
[1780069684349,45.94,73678.3,57.9,0.00202,0.0,0.20248]
[1780069684721,45.94,73689.28,57.9,0.00207,0.0,0.20695]
[1780069686688,45.94,73692.31,57.9,0.00208,0.0,0.20819]
[1780069688445,45.94,73692.47,57.9,0.00208,0.0,0.20826]
[1780069689781,45.94,73697.84,57.9,0.0021,0.0,0.21049]
[1780069691779,45.94,73710.5,57.9,0.00216,0.0,0.21582]
[1780069692719,45.94,73710.5,57.9,0.00216,0.0,0.21582]
[1780069693848,45.94,73702.2,57.9,0.00212,0.0,0.21231]
[1780069696821,45.94,73675.54,57.9,0.00201,0.0,0.20137]
[1780069697425,45.94,73675.54,57.9,0.00201,0.0,0.20137]
[1780069699273,45.94,73672.05,57.9,0.00199,0.0,0.19998]
[1780069703375,45.94,73677.65,57.9,0.00201,0.0,0.20222]
[1780069704500,45.94,73682.15,57.9,0.00203,0.0,0.20404]
[1780069707237,45.94,73685.05,57.9,0.00205,0.0,0.20522]
[1780069708522,45.94,73691.79,57.9,0.00208,0.0,0.20798]
[1780069709513,45.94,73692.81,57.9,0.00208,0.0,0.2084]
[1780069710919,45.94,73708.9,57.9,0.00216,0.0,0.21514]
[1780069711032,45.94,73708.9,57.9,0.00216,0.0,0.21514]
[1780069712549,45.94,73718.43,57.9,0.00219,0.0,0.21819]
[1780069713662,45.94,73717.09,57.9,0.00218,0.0,0.21761]
[1780069718976,45.94,73721.19,57.9,0.0022,0.0,0.21938]
[1780069724013,45.94,73725.72,57.9,0.00223,0.0,0.22134]
[1780069729048,45.94,73725.67,57.9,0.00223,0.0,0.22132]
[1780069734093,45.94,73723.48,57.9,0.00221,0.0,0.22037]
[1780069739122,45.94,73726.23,57.9,0.00223,0.0,0.22156]
[1780069744157,45.94,73727.2,57.9,0.00223,0.0,0.22199]
[1780069749191,45.94,73727.08,57.9,0.00223,0.0,0.22193]
[1780069754234,45.94,73731.61,57.9,0.00225,0.0,0.22392]
[1780069755272,45.94,73731.61,57.9,0.00225,0.0,0.22392]
[1780069757867,45.94,73740.99,57.9,0.0023,0.0,0.22808]
[1780069757948,45.94,73740.99,57.9,0.0023,0.0,0.22808]
[1780069759872,45.94,73742.63,57.9,0.00231,0.0,0.22881]
[1780069765311,45.94,73743.7,57.9,0.00231,0.0,0.22929]
[1780069770346,45.94,73746.53,57.9,0.00233,0.0,0.23057]
[1780069775381,45.94,73745.38,57.9,0.00231,0.0,0.22898]
[1780069780416,45.94,73740.69,57.9,0.00229,0.0,0.22688]
[1780069781423,45.94,73731.62,57.9,0.00224,0.0,0.22287]
[1780069786458,45.94,73737.72,57.9,0.00227,0.0,0.22556]
[1780069788472,45.94,73751.43,57.9,0.00234,1e-05,0.2317]
[1780069793507,45.94,73754.6,57.9,0.00236,1e-05,0.23315]
[1780069796529,45.94,73764.84,57.9,0.00241,1e-05,0.23785]
[1780069801564,45.94,73764.11,57.9,0.00241,1e-05,0.23752]
[1780069806599,45.94,73762.31,57.9,0.0024,1e-05,0.23668]
[1780069811634,45.94,73763.36,57.9,0.0024,1e-05,0.23717]
[1780069815663,45.94,73771.81,57.9,0.00245,1e-05,0.24111]
[1780069820787,45.94,73763.54,57.9,0.0024,1e-05,0.23725]
[1780069824737,45.94,73745.44,57.9,0.00231,0.0,0.229]
[1780069825747,45.94,73735.7,57.9,0.00226,0.0,0.22467]
[1780069828768,45.94,73721.47,57.9,0.00219,0.0,0.21846]
[1780069830782,45.94,73713.06,57.9,0.00216,0.0,0.21487]
[1780069832797,45.94,73705.85,57.9,0.00211,0.0,0.21082]
[1780069837846,45.94,73703.95,57.9,0.0021,0.0,0.21003]
[1780069840867,45.94,73713.36,57.9,0.00215,0.0,0.21398]
[1780069843888,45.94,73721.88,57.9,0.00219,0.0,0.21761]
[1780069848922,45.94,73724.17,57.9,0.0022,0.0,0.21859]
[1780069849931,45.94,73715.8,57.9,0.00216,0.0,0.21501]
[1780069854966,45.94,73714.1,57.9,0.00215,0.0,0.21429]
[1780069860011,45.94,73715.24,57.9,0.00216,0.0,0.21477]
[1780069865043,45.94,73721.15,57.9,0.00218,0.0,0.21729]
[1780069870083,45.94,73701.78,57.9,0.00209,0.0,0.20912]
[1780069875117,45.94,73711.92,57.9,0.00214,0.0,0.21337]
[1780069880152,45.94,73715.42,57.9,0.00216,0.0,0.21485]
[1780069882166,45.94,73706.21,57.9,0.00211,0.0,0.21097]
[1780069887201,45.94,73704.12,57.9,0.0021,0.0,0.2101]
[1780069892236,45.94,73703.82,57.9,0.00209,0.0,0.20897]
[1780069897275,45.94,73704.1,57.9,0.00209,0.0,0.20909]
[1780069902313,45.94,73693.96,57.9,0.00205,0.0,0.20492]
[1780069907349,45.94,73695.1,57.9,0.00205,0.0,0.20538]
[1780069912388,45.94,73684.21,57.9,0.00201,0.0,0.20098]
[1780069913396,45.94,73674.59,57.9,0.00196,0.0,0.19715]
[1780069918429,45.94,73667.84,57.9,0.00193,0.0,0.19451]
[1780069923464,45.94,73662.17,57.9,0.00191,0.0,0.19231]
[1780069928499,45.94,73672.49,57.9,0.00195,0.0,0.19633]
[1780069933534,45.94,73674.25,57.9,0.00196,0.0,0.19702]
[1780069935548,45.94,73690.34,57.9,0.00203,0.0,0.20345]
[1780069940589,45.94,73683.72,57.9,0.002,0.0,0.20078]
[1780069945624,45.94,73677.17,57.9,0.00197,0.0,0.19817]
[1780069949652,45.94,73667.81,57.9,0.00193,0.0,0.1945]
[1780069954688,45.94,73669.5,57.9,0.00193,0.0,0.19421]
[1780069957709,45.94,73660.77,57.9,0.0019,0.0,0.19084]
[1780069962745,45.94,73671.0,57.9,0.00194,0.0,0.19479]
[1780069967780,45.94,73676.5,57.9,0.00196,0.0,0.19695]
[1780069972815,45.94,73673.39,57.9,0.00195,0.0,0.19573]
[1780069974829,45.94,73660.9,57.9,0.0019,0.0,0.19089]
[1780069975836,45.94,73651.42,57.9,0.00186,0.0,0.18728]
[1780069980872,45.94,73646.23,57.9,0.00184,0.0,0.18534]
[1780069981879,45.94,73631.02,57.9,0.00178,0.0,0.17973]
[1780069986914,45.94,73625.21,57.9,0.00175,0.0,0.17763]
[1780069991949,45.94,73628.75,57.9,0.00177,0.0,0.17891]
[1780069996160,45.94,73631.94,57.9,0.00178,0.0,0.18007]
[1780069996225,45.94,73621.32,57.9,0.00174,0.0,0.17623]
[1780069997991,45.94,73611.39,57.9,0.0017,0.0,0.17272]
[1780069998723,45.94,73611.39,57.9,0.0017,0.0,0.17272]
[1780070002020,45.94,73623.81,57.9,0.00175,0.0,0.17713]
[1780070006079,45.94,73644.99,57.9,0.00183,0.0,0.18487]
[1780070009081,45.94,73635.68,57.9,0.00179,0.0,0.18143]
[1780070014116,45.94,73634.57,57.9,0.00178,0.0,0.18013]
[1780070019152,45.94,73633.75,57.9,0.00178,0.0,0.17984]
[1780070024190,45.94,73630.33,57.9,0.00176,0.0,0.1786]
[1780070029225,45.94,73631.74,57.9,0.00177,0.0,0.17911]
[1780070034260,45.94,73627.72,57.9,0.00175,0.0,0.17765]
[1780070039295,45.94,73621.06,57.9,0.00173,0.0,0.17527]
[1780070044330,45.94,73628.93,57.9,0.00176,0.0,0.17809]
[1780070047383,45.94,73634.36,57.9,0.00178,0.0,0.18006]
[1780070047387,45.94,73649.42,57.9,0.00184,0.0,0.18562]
[1780070048734,45.94,73653.44,57.9,0.00186,0.0,0.18713]
[1780070049075,45.94,73653.44,57.9,0.00186,0.0,0.18713]
[1780070050735,45.94,73659.99,57.9,0.00188,0.0,0.18961]
[1780070056415,45.94,73664.17,57.9,0.0019,0.0,0.19121]
[1780070061456,45.94,73661.35,57.9,0.00189,0.0,0.19013]
[1780070066497,45.94,73664.79,57.9,0.0019,0.0,0.19145]
[1780070071530,45.94,73677.81,57.9,0.00195,0.0,0.19556]
[1780070075562,45.94,73688.0,57.9,0.00199,0.0,0.19959]
[1780070079590,45.94,73679.2,57.9,0.00196,0.0,0.1961]
[1780070084632,45.94,73674.22,57.9,0.00193,0.0,0.19416]
[1780070089667,45.94,73676.62,57.9,0.00194,0.0,0.19509]
[1780070094702,45.94,73671.69,57.9,0.00192,0.0,0.19317]
[1780070099737,45.94,73665.09,57.9,0.0019,0.0,0.19063]
[1780070104772,45.94,73660.48,57.9,0.00188,0.0,0.18887]
[1780070109807,45.94,73657.62,57.9,0.00186,0.0,0.18779]
[1780070112829,45.94,73646.94,57.9,0.00182,0.0,0.18379]
[1780070117863,45.94,73650.06,57.9,0.00183,0.0,0.18495]
[1780070122899,45.94,73650.41,57.9,0.00184,0.0,0.18508]
[1780070127934,45.94,73650.65,57.9,0.00184,0.0,0.18517]
[1780070132969,45.94,73654.81,57.9,0.00184,0.0,0.18581]
[1780070138005,45.94,73654.23,57.9,0.00184,0.0,0.18559]
[1780070141033,45.94,73645.5,57.9,0.00181,0.0,0.18235]
[1780070146068,45.94,73653.36,57.9,0.00184,0.0,0.18527]
[1780070151103,45.94,73652.24,57.9,0.00183,0.0,0.18485]
[1780070153452,45.94,73654.22,57.9,0.00184,0.0,0.18559]
[1780070154125,45.94,73671.95,57.9,0.00192,0.0,0.19233]
[1780070155784,45.94,73669.99,57.9,0.00191,0.0,0.19158]
[1780070161174,45.94,73671.35,57.9,0.00191,0.0,0.1921]
[1780070166209,45.94,73677.2,57.9,0.00194,0.0,0.19437]
[1780070167216,45.94,73691.95,57.9,0.002,0.0,0.2002]
[1780070169230,45.94,73701.1,57.9,0.00204,0.0,0.20389]
[1780070172255,45.94,73718.1,57.9,0.00212,0.0,0.2109]
[1780070175276,45.94,73729.22,57.9,0.00217,0.0,0.2156]
[1780070179305,45.94,73737.56,57.9,0.00221,0.0,0.21919]
[1780070182777,45.94,73737.53,57.9,0.00221,0.0,0.21918]
[1780070188368,45.94,73738.78,57.9,0.00222,0.0,0.21972]
[1780070193403,45.94,73738.17,57.9,0.0022,0.0,0.21841]
[1780070198438,45.94,73738.16,57.9,0.0022,0.0,0.21841]
[1780070203473,45.94,73740.95,57.9,0.00222,0.0,0.21962]
[1780070206574,45.94,73741.15,57.9,0.00222,0.0,0.2197]
[1780070212536,45.94,73739.22,57.9,0.00221,0.0,0.21887]
[1780070217572,45.94,73742.42,57.9,0.00222,0.0,0.22026]
[1780070222608,45.94,73743.0,57.9,0.00223,0.0,0.22051]
[1780070224622,45.94,73757.52,57.9,0.0023,0.0,0.22691]
[1780070228650,45.94,73746.85,57.9,0.00224,0.0,0.22219]
[1780070228682,45.94,73746.85,57.9,0.00224,0.0,0.22219]
[1780070234692,45.94,73740.6,57.9,0.00221,0.0,0.21947]
[1780070239727,45.94,73731.24,57.9,0.00217,0.0,0.21544]
[1780070242298,45.94,73730.68,57.9,0.00217,0.0,0.2152]
[1780070242358,45.94,73717.66,57.9,0.00211,0.0,0.20971]
[1780070242755,45.94,73707.14,57.9,0.00206,0.0,0.20537]
[1780070247790,45.94,73701.68,57.9,0.00203,0.0,0.20314]
[1780070252826,45.94,73701.23,57.9,0.00202,0.0,0.20198]
[1780070257861,45.94,73704.78,57.9,0.00204,0.0,0.20342]
[1780070262900,45.94,73698.14,57.9,0.00201,0.0,0.20074]
[1780070267940,45.94,73704.98,57.9,0.00204,0.0,0.2035]
[1780070272988,45.94,73705.21,57.9,0.00204,0.0,0.20359]
[1780070278023,45.94,73705.59,57.9,0.00204,0.0,0.20375]
[1780070282058,45.94,73715.27,57.9,0.00209,0.0,0.20771]
[1780070284071,45.94,73731.33,57.9,0.00216,0.0,0.21445]
[1780070289106,45.94,73733.96,57.9,0.00217,0.0,0.21557]
[1780070294141,45.94,73730.22,57.9,0.00215,0.0,0.21398]
[1780070299177,45.94,73720.47,57.9,0.00211,0.0,0.20988]
[1780070304212,45.94,73718.09,57.9,0.0021,0.0,0.20888]
[1780070309247,45.94,73709.5,57.9,0.00206,0.0,0.20534]
[1780070314283,45.94,73709.91,57.9,0.00205,0.0,0.20452]
[1780070319318,45.94,73712.4,57.9,0.00206,0.0,0.20554]
[1780070324353,45.94,73712.41,57.9,0.00206,0.0,0.20554]
[1780070329391,45.94,73710.32,57.9,0.00205,0.0,0.20469]
[1780070334425,45.94,73704.35,57.9,0.00203,0.0,0.20226]
[1780070339461,45.94,73708.31,57.9,0.00204,0.0,0.20387]
[1780070344496,45.94,73716.12,57.9,0.00208,0.0,0.20707]
[1780070348524,45.94,73706.75,57.9,0.00204,0.0,0.20323]
[1780070354566,45.94,73703.06,57.9,0.00202,0.0,0.20174]
[1780070359601,45.94,73693.33,57.9,0.00198,0.0,0.19785]
[1780070364636,45.94,73688.91,57.9,0.00196,0.0,0.1961]
[1780070369671,45.94,73692.25,57.9,0.00197,0.0,0.19742]
[1780070374707,45.94,73698.72,57.9,0.00199,0.0,0.19902]
[1780070379742,45.94,73706.68,57.9,0.00203,0.0,0.20222]
[1780070384777,45.94,73704.9,57.9,0.00202,0.0,0.2015]
[1780070389813,45.94,73708.36,57.9,0.00204,0.0,0.2029]
[1780070394848,45.94,73708.81,57.9,0.00204,0.0,0.20308]
[1780070399883,45.94,73706.19,57.9,0.00203,0.0,0.20202]
[1780070401348,45.94,73706.19,57.9,0.00203,0.0,0.20202]
[1780070401523,45.94,73716.76,57.9,0.00207,0.0,0.20633]
[1780070401902,45.94,73730.87,57.9,0.00214,0.0,0.21221]
[1780070403320,45.94,73730.87,57.9,0.00214,0.0,0.21221]
[1780070404306,45.94,73733.86,57.9,0.00215,0.0,0.21348]
[1780070405414,45.94,73733.68,57.9,0.00215,0.0,0.2134]
[1780070407409,45.94,73732.22,57.9,0.00214,0.0,0.21278]
[1780070408699,45.94,73729.23,57.9,0.00213,0.0,0.21152]
[1780070408782,45.94,73717.73,57.9,0.00208,0.0,0.20673]
[1780070410509,45.94,73713.73,57.9,0.00206,0.0,0.20509]
[1780070411724,45.94,73712.42,57.9,0.00205,0.0,0.20455]
[1780070417008,45.94,73708.75,57.9,0.00204,0.0,0.20306]
[1780070422044,45.94,73709.65,57.9,0.00204,0.0,0.20342]
[1780070427079,45.94,73694.42,57.9,0.00197,0.0,0.19732]
[1780070432119,45.94,73687.83,57.9,0.00194,0.0,0.19377]
[1780070438161,45.94,73689.48,57.9,0.00194,0.0,0.19442]
[1780070439806,45.94,73689.48,57.9,0.00194,0.0,0.19442]
[1780070439874,45.94,73708.58,57.9,0.00203,0.0,0.20201]
[1780070440203,45.94,73723.47,57.9,0.00209,0.0,0.2081]
[1780070443082,45.94,73718.35,57.9,0.00207,0.0,0.20599]
[1780070444713,45.94,73713.68,57.9,0.00205,0.0,0.20408]
[1780070444760,45.94,73703.87,57.9,0.00201,0.0,0.20011]
[1780070447079,45.94,73700.45,57.9,0.00199,0.0,0.19875]
[1780070447924,45.94,73700.45,57.9,0.00199,0.0,0.19875]
[1780070450116,45.94,73702.3,57.9,0.002,0.0,0.19948]
[1780070450762,45.94,73702.3,57.9,0.002,0.0,0.19948]
[1780070452117,45.94,73701.43,57.9,0.00199,0.0,0.19914]
[1780070457318,45.94,73702.1,57.9,0.002,0.0,0.1994]
[1780070462354,45.94,73693.78,57.9,0.00196,0.0,0.1961]
[1780070465375,45.94,73703.1,57.9,0.002,0.0,0.1998]
[1780070468517,45.94,73707.61,57.9,0.00202,0.0,0.20162]
[1780070468528,45.94,73725.95,57.9,0.0021,0.0,0.20914]
[1780070470830,45.94,73730.77,57.9,0.00213,0.0,0.21115]
[1780070475448,45.94,73743.73,57.9,0.00219,0.0,0.21666]
[1780070478469,45.94,73755.08,57.9,0.00224,0.0,0.22158]
[1780070483504,45.94,73759.03,57.9,0.00226,0.0,0.22332]
[1780070488539,45.94,73750.11,57.9,0.00222,0.0,0.21941]
[1780070492568,45.94,73742.1,57.9,0.00217,0.0,0.21493]
[1780070497602,45.94,73735.56,57.9,0.00214,0.0,0.21215]
[1780070502636,45.94,73736.18,57.9,0.00214,0.0,0.21241]
[1780070507672,45.94,73743.97,57.9,0.00218,0.0,0.21572]
[1780070512709,45.94,73743.24,57.9,0.00218,0.0,0.21541]
[1780070517744,45.94,73740.2,57.9,0.00216,0.0,0.21412]
[1780070518750,45.94,73731.5,57.9,0.00212,0.0,0.21044]
[1780070523787,45.94,73731.44,57.9,0.00212,0.0,0.21042]
[1780070528822,45.94,73739.24,57.9,0.00216,0.0,0.21371]
[1780070533857,45.94,73748.38,57.9,0.0022,0.0,0.21762]
[1780070535871,45.94,73757.74,57.9,0.00224,0.0,0.22169]
[1780070538892,45.94,73766.21,57.9,0.00229,0.0,0.22543]
[1780070543929,45.94,73764.5,57.9,0.00228,0.0,0.22467]
[1780070548964,45.94,73764.66,57.9,0.00228,0.0,0.22474]
[1780070553999,45.94,73765.81,57.9,0.00227,0.0,0.22419]
[1780070557023,45.94,73757.05,57.9,0.00223,0.0,0.22034]
[1780070562058,45.94,73751.78,57.9,0.00221,0.0,0.21805]
[1780070567093,45.94,73746.19,57.9,0.00218,0.0,0.21564]
[1780070572128,45.94,73738.02,57.9,0.00214,0.0,0.21217]
[1780070577163,45.94,73732.44,57.9,0.00211,0.0,0.20982]
[1780070579179,45.94,73724.01,57.9,0.00208,0.0,0.20632]
[1780070584214,45.94,73725.9,57.9,0.00208,0.0,0.2071]
[1780070586228,45.94,73716.04,57.9,0.00204,0.0,0.20306]
[1780070591264,45.94,73700.39,57.9,0.00197,0.0,0.19679]
[1780070596299,45.94,73695.98,57.9,0.00195,0.0,0.19505]
[1780070601334,45.94,73699.16,57.9,0.00197,0.0,0.1963]
[1780070606369,45.94,73698.93,57.9,0.00196,0.0,0.19621]
[1780070609390,45.94,73708.59,57.9,0.00201,0.0,0.20006]
[1780070612411,45.94,73720.93,57.9,0.00205,0.0,0.20406]
[1780070617445,45.94,73722.45,57.9,0.00206,0.0,0.20469]
[1780070622481,45.94,73723.1,57.9,0.00206,0.0,0.20495]
[1780070625502,45.94,73732.08,57.9,0.0021,0.0,0.20866]
[1780070628523,45.94,73741.42,57.9,0.00215,0.0,0.21258]
[1780070633557,45.94,73739.01,57.9,0.00213,0.0,0.21156]
[1780070636585,45.94,73728.74,57.9,0.00209,0.0,0.20728]
[1780070639820,45.94,73733.1,57.9,0.00211,0.0,0.20909]
[1780070642388,45.94,73745.37,57.9,0.00216,0.0,0.21426]
[1780070647666,45.94,73746.17,57.9,0.00217,0.0,0.2146]
[1780070652702,45.94,73741.11,57.9,0.00214,0.0,0.21245]
[1780070657737,45.94,73735.06,57.9,0.00212,0.0,0.20991]
[1780070662773,45.94,73736.73,57.9,0.00212,0.0,0.2106]
[1780070667809,45.94,73738.34,57.9,0.00213,0.0,0.21128]
[1780070672847,45.94,73751.1,57.9,0.00218,0.0,0.21567]
[1780070675868,45.94,73759.74,57.9,0.00222,0.0,0.2194]
[1780070680903,45.94,73766.98,57.9,0.00226,0.0,0.22257]
[1780070685938,45.94,73774.56,57.9,0.0023,0.0,0.22594]
[1780070690973,45.94,73772.8,57.9,0.00229,0.0,0.22515]
[1780070696014,45.94,73771.76,57.9,0.00228,0.0,0.22469]
[1780070701053,45.94,73769.76,57.9,0.00227,0.0,0.2238]
[1780070706088,45.94,73769.27,57.9,0.00227,0.0,0.22358]
[1780070711123,45.94,73766.2,57.9,0.00225,0.0,0.22223]
[1780070713137,45.94,73749.71,57.9,0.00218,0.0,0.21508]
[1780070715151,45.94,73737.56,57.9,0.00212,0.0,0.20994]
[1780070720186,45.94,73738.46,57.9,0.00212,0.0,0.21031]
[1780070725221,45.94,73737.49,57.9,0.00212,0.0,0.20991]
[1780070730262,45.94,73747.18,57.9,0.00216,0.0,0.214]
[1780070735298,45.94,73749.03,57.9,0.00216,0.0,0.21376]
[1780070740333,45.94,73745.26,57.9,0.00214,0.0,0.21216]
[1780070743354,45.94,73756.22,57.9,0.0022,0.0,0.21683]
[1780070746375,45.94,73765.9,57.9,0.00224,0.0,0.22104]
[1780070749396,45.94,73746.33,57.9,0.00215,0.0,0.21261]
[1780070754431,45.94,73746.94,57.9,0.00215,0.0,0.21287]
[1780070759469,45.94,73738.65,57.9,0.00211,0.0,0.20938]
[1780070764506,45.94,73731.76,57.9,0.00208,0.0,0.20652]
[1780070766521,45.94,73743.62,57.9,0.00214,0.0,0.21146]
[1780070771557,45.94,73738.03,57.9,0.00211,0.0,0.20912]
[1780070776592,45.94,73743.08,57.9,0.00213,0.0,0.21124]
[1780070778606,45.94,73751.4,57.9,0.00217,0.0,0.21477]
[1780070783641,45.94,73748.87,57.9,0.00216,0.0,0.21369]
[1780070787669,45.94,73739.9,57.9,0.00212,0.0,0.2099]
[1780070792704,45.94,73738.82,57.9,0.0021,0.0,0.20844]
[1780070797739,45.94,73741.83,57.9,0.00212,0.0,0.20969]
[1780070802777,45.94,73737.79,57.9,0.0021,0.0,0.20801]
[1780070807812,45.94,73742.74,57.9,0.00212,0.0,0.21007]
[1780070812847,45.94,73740.79,57.9,0.00211,0.0,0.20926]
[1780070817882,45.94,73742.63,57.9,0.00212,0.0,0.21003]
[1780070820903,45.94,73755.32,57.9,0.00218,0.0,0.21541]
[1780070825938,45.94,73757.27,57.9,0.00219,0.0,0.21624]
[1780070830973,45.94,73764.49,57.9,0.00223,0.0,0.21937]
[1780070832987,45.94,73773.96,57.9,0.00227,0.0,0.22353]
[1780070838047,45.94,73773.54,57.9,0.00227,0.0,0.22334]
[1780070843091,45.94,73770.04,57.9,0.00225,0.0,0.2218]
[1780070848127,45.94,73762.08,57.9,0.00221,0.0,0.21832]
[1780070853162,45.94,73760.54,57.9,0.0022,0.0,0.21661]
[1780070854169,45.94,73751.52,57.9,0.00215,0.0,0.21275]
[1780070859204,45.94,73750.02,57.9,0.00215,0.0,0.21212]
[1780070863233,45.94,73741.13,57.9,0.0021,0.0,0.20839]
[1780070865247,45.94,73725.31,57.9,0.00203,0.0,0.20189]
[1780070870282,45.94,73721.6,57.9,0.00202,0.0,0.20039]
[1780070875317,45.94,73720.44,57.9,0.00201,0.0,0.19992]
[1780070880352,45.94,73716.35,57.9,0.00199,0.0,0.19829]
[1780070883376,45.94,73730.28,57.9,0.00206,0.0,0.20391]
[1780070884383,45.94,73742.05,57.9,0.00211,0.0,0.20877]
[1780070889419,45.94,73752.38,57.9,0.00216,0.0,0.21312]
[1780070891464,45.94,73763.22,57.9,0.00221,0.0,0.21777]
[1780070895482,45.94,73771.48,57.9,0.00225,0.0,0.22137]
[1780070900646,45.94,73772.09,57.9,0.00225,0.0,0.22164]
[1780070906578,45.94,73771.08,57.9,0.00225,0.0,0.22119]
[1780070909600,45.94,73761.2,57.9,0.0022,0.0,0.21689]
[1780070911614,45.94,73752.28,57.9,0.00215,0.0,0.21205]
[1780070916650,45.94,73762.25,57.9,0.00219,0.0,0.2163]
[1780070918664,45.94,73773.06,57.9,0.00225,0.0,0.221]
[1780070920678,45.94,73783.3,57.9,0.0023,0.0,0.22553]
[1780070923699,45.94,73792.13,57.9,0.00234,1e-05,0.2295]
[1780070928734,45.94,73793.15,57.9,0.00235,1e-05,0.22997]
[1780070933769,45.94,73792.47,57.9,0.00234,1e-05,0.22966]
[1780070938804,45.94,73795.28,57.9,0.00236,1e-05,0.23093]
[1780070943839,45.94,73790.71,57.9,0.00233,1e-05,0.22886]
[1780070948884,45.94,73798.48,57.9,0.00237,1e-05,0.2324]
[1780070952052,45.94,73802.4,57.9,0.00239,1e-05,0.2342]
[1780070953238,45.94,73812.83,57.9,0.00245,1e-05,0.23905]
[1780070954736,45.94,73814.12,57.9,0.00245,1e-05,0.23966]
[1780070957677,45.94,73815.73,57.9,0.00246,1e-05,0.24042]
[1780070958796,45.94,73819.38,57.9,0.00248,1e-05,0.24215]
[1780070960638,45.94,73820.76,57.9,0.00249,1e-05,0.2428]
[1780070961813,45.94,73818.77,57.9,0.00248,1e-05,0.24186]
[1780070969026,45.94,73813.37,57.9,0.00245,1e-05,0.23931]
[1780070974062,45.94,73806.18,57.9,0.0024,1e-05,0.23483]
[1780070975069,45.94,73795.52,57.9,0.00235,1e-05,0.22995]
[1780070977085,45.94,73787.24,57.9,0.00231,1e-05,0.22621]
[1780070980107,45.94,73778.95,57.9,0.00226,0.0,0.22253]
[1780070985145,45.94,73792.25,57.9,0.00233,1e-05,0.22847]
[1780070990181,45.94,73794.16,57.9,0.00234,1e-05,0.22933]
[1780070995216,45.94,73795.47,57.9,0.00235,1e-05,0.22992]
[1780071000251,45.94,73796.74,57.9,0.00235,1e-05,0.2305]
[1780071005286,45.94,73795.88,57.9,0.00235,1e-05,0.23011]
[1780071010321,45.94,73805.15,57.9,0.0024,1e-05,0.23436]
[1780071012336,45.94,73814.73,57.9,0.00245,1e-05,0.23882]
[1780071016363,45.94,73823.94,57.9,0.0025,1e-05,0.24317]
[1780071019396,45.94,73844.67,57.9,0.00261,1e-05,0.25324]
[1780071020403,45.94,73855.1,57.9,0.00267,1e-05,0.25843]
[1780071025439,45.94,73868.09,57.9,0.00274,1e-05,0.26503]
[1780071027647,45.94,73868.39,57.9,0.00274,1e-05,0.26519]
[1780071029991,45.94,73876.87,57.9,0.00279,1e-05,0.26958]
[1780071031729,45.94,73873.25,57.9,0.00276,1e-05,0.26646]
[1780071032997,45.94,73878.12,57.9,0.00279,1e-05,0.26899]
[1780071034320,45.94,73879.46,57.9,0.0028,1e-05,0.26969]
[1780071036021,45.94,73881.15,57.9,0.00281,1e-05,0.27057]
[1780071041552,45.94,73879.07,57.9,0.0028,1e-05,0.26948]
[1780071046588,45.94,73872.37,57.9,0.00276,1e-05,0.26601]
[1780071049609,45.94,73881.3,57.9,0.00281,1e-05,0.27065]
[1780071054644,45.94,73873.68,57.9,0.00276,1e-05,0.26669]
[1780071059680,45.94,73882.45,57.9,0.00282,1e-05,0.27125]
[1780071064715,45.94,73877.49,57.9,0.00279,1e-05,0.26866]
[1780071065722,45.94,73868.22,57.9,0.00273,1e-05,0.26388]
[1780071066868,45.94,73858.63,57.9,0.00268,1e-05,0.25901]
[1780071073778,45.94,73864.43,57.9,0.00271,1e-05,0.26194]
[1780071078813,45.94,73876.55,57.9,0.00278,1e-05,0.26817]
[1780071083849,45.94,73882.81,57.9,0.00282,1e-05,0.27144]
[1780071088902,45.94,73873.86,57.9,0.00276,1e-05,0.26678]
[1780071093937,45.94,73870.75,57.9,0.00273,1e-05,0.26395]
[1780071095952,45.94,73879.26,57.9,0.00278,1e-05,0.26835]
[1780071100988,45.94,73881.04,57.9,0.00279,1e-05,0.26927]
[1780071104014,45.94,73889.94,57.9,0.00285,1e-05,0.27395]
[1780071109048,45.94,73898.83,57.9,0.0029,1e-05,0.27868]
[1780071114084,45.94,73896.24,57.9,0.00289,1e-05,0.2773]
[1780071119119,45.94,73887.3,57.9,0.00283,1e-05,0.27255]
[1780071124157,45.94,73897.06,57.9,0.00289,1e-05,0.27774]
[1780071129193,45.94,73899.14,57.9,0.0029,1e-05,0.27885]
[1780071131206,45.94,73908.89,57.9,0.00296,1e-05,0.28413]
[1780071134863,45.94,73910.25,57.9,0.00297,1e-05,0.28488]
[1780071138599,45.94,73907.25,57.9,0.00295,1e-05,0.28324]
[1780071138606,45.94,73897.16,57.9,0.00289,1e-05,0.27779]
[1780071139815,45.94,73891.75,57.9,0.00286,1e-05,0.27491]
[1780071141603,45.94,73889.96,57.9,0.00285,1e-05,0.27396]
[1780071143396,45.94,73886.77,57.9,0.00283,1e-05,0.27227]
[1780071144619,45.94,73887.39,57.9,0.00283,1e-05,0.2726]
[1780071146641,45.94,73875.68,57.9,0.00276,1e-05,0.26649]
[1780071151357,45.94,73864.79,57.9,0.00269,1e-05,0.25971]
[1780071153371,45.94,73873.52,57.9,0.00274,1e-05,0.26415]
[1780071158406,45.94,73869.68,57.9,0.00272,1e-05,0.26219]
[1780071163445,45.94,73873.1,57.9,0.00274,1e-05,0.26394]
[1780071167473,45.94,73886.78,57.9,0.00282,1e-05,0.27103]
[1780071172508,45.94,73877.16,57.9,0.00276,1e-05,0.26602]
[1780071177543,45.94,73871.95,57.9,0.00273,1e-05,0.26335]
[1780071181573,45.94,73862.13,57.9,0.00267,1e-05,0.25837]
[1780071184595,45.94,73831.65,57.9,0.0025,1e-05,0.24342]
[1780071185175,45.94,73831.65,57.9,0.0025,1e-05,0.24342]
[1780071185603,45.94,73820.5,57.9,0.00244,1e-05,0.23814]
[1780071186615,45.94,73820.5,57.9,0.00244,1e-05,0.23814]
[1780071187980,45.94,73821.17,57.9,0.00245,1e-05,0.23845]
[1780071188623,45.94,73836.86,57.9,0.00253,1e-05,0.24592]
[1780071189623,45.94,73836.86,57.9,0.00253,1e-05,0.24592]
[1780071192430,45.94,73839.64,57.9,0.00255,1e-05,0.24726]
[1780071193633,45.94,73841.25,57.9,0.00255,1e-05,0.24804]
[1780071195556,45.94,73844.16,57.9,0.00257,1e-05,0.24946]
[1780071196650,45.94,73844.85,57.9,0.00257,1e-05,0.2498]
[1780071200714,45.94,73854.11,57.9,0.00263,1e-05,0.25436]
[1780071204742,45.94,73842.58,57.9,0.00256,1e-05,0.24869]
[1780071209777,45.94,73837.75,57.9,0.00254,1e-05,0.24635]
[1780071214812,45.94,73843.32,57.9,0.00255,1e-05,0.24788]
[1780071219847,45.94,73849.52,57.9,0.00259,1e-05,0.25091]
[1780071223875,45.94,73858.37,57.9,0.00264,1e-05,0.25529]
[1780071228910,45.94,73853.8,57.9,0.00261,1e-05,0.25302]
[1780071231931,45.94,73841.86,57.9,0.00255,1e-05,0.24717]
[1780071236966,45.94,73848.38,57.9,0.00258,1e-05,0.25035]
[1780071242001,45.94,73853.66,57.9,0.00261,1e-05,0.25295]
[1780071247038,45.94,73857.56,57.9,0.00263,1e-05,0.25488]
[1780071249054,45.94,73868.83,57.9,0.0027,1e-05,0.26054]
[1780071254089,45.94,73869.4,57.9,0.0027,1e-05,0.26083]
[1780071259126,45.94,73869.38,57.9,0.0027,1e-05,0.26082]
[1780071264161,45.94,73870.17,57.9,0.00271,1e-05,0.26122]
[1780071269199,45.94,73864.36,57.9,0.00267,1e-05,0.25828]
[1780071274235,45.94,73860.56,57.9,0.00264,1e-05,0.25518]
[1780071279271,45.94,73862.13,57.9,0.00265,1e-05,0.25597]
[1780071284305,45.94,73862.14,57.9,0.00265,1e-05,0.25597]
[1780071289340,45.94,73860.54,57.9,0.00264,1e-05,0.25517]
[1780071294375,45.94,73863.15,57.9,0.00265,1e-05,0.25648]
[1780071299410,45.94,73856.16,57.9,0.00261,1e-05,0.253]
[1780071302431,45.94,73868.14,57.9,0.00268,1e-05,0.25898]
[1780071304445,45.94,73857.79,57.9,0.00262,1e-05,0.25381]
[1780071307466,45.94,73849.3,57.9,0.00258,1e-05,0.24963]
[1780071312501,45.94,73858.16,57.9,0.00262,1e-05,0.25399]
[1780071314515,45.94,73848.58,57.9,0.00257,1e-05,0.24927]
[1780071319563,45.94,73856.68,57.9,0.00262,1e-05,0.25326]
[1780071320564,45.94,73868.94,57.9,0.00269,1e-05,0.25939]
[1780071325599,45.94,73868.4,57.9,0.00268,1e-05,0.25912]
[1780071328623,45.94,73860.17,57.9,0.00264,1e-05,0.25499]
[1780071332648,45.94,73853.87,57.9,0.00259,1e-05,0.25069]
[1780071337683,45.94,73858.15,57.9,0.00261,1e-05,0.2528]
[1780071342718,45.94,73850.08,57.9,0.00257,1e-05,0.24884]
[1780071347753,45.94,73851.41,57.9,0.00258,1e-05,0.24948]
[1780071352788,45.94,73837.44,57.9,0.0025,1e-05,0.24274]
[1780071357823,45.94,73832.5,57.9,0.00247,1e-05,0.24039]
[1780071362857,45.94,73831.14,57.9,0.00246,1e-05,0.23975]
[1780071367893,45.94,73831.17,57.9,0.00247,1e-05,0.23976]
[1780071372931,45.94,73831.86,57.9,0.00247,1e-05,0.24009]
[1780071373937,45.94,73846.88,57.9,0.00255,1e-05,0.24728]
[1780071374943,45.94,73858.18,57.9,0.00261,1e-05,0.25281]
[1780071377965,45.94,73844.57,57.9,0.00254,1e-05,0.24616]
[1780071383001,45.94,73847.34,57.9,0.00255,1e-05,0.2475]
[1780071385023,45.94,73835.35,57.9,0.00249,1e-05,0.24174]
[1780071390059,45.94,73834.31,57.9,0.00248,1e-05,0.24125]
[1780071395094,45.94,73833.74,57.9,0.00247,1e-05,0.23984]
[1780071400129,45.94,73831.41,57.9,0.00245,1e-05,0.23874]
[1780071404251,45.94,73818.08,57.9,0.00238,1e-05,0.23253]
[1780071406173,45.94,73809.59,57.9,0.00234,1e-05,0.22866]
[1780071411217,45.94,73803.49,57.9,0.00231,1e-05,0.22591]
[1780071416252,45.94,73805.25,57.9,0.00232,1e-05,0.2267]
[1780071421288,45.94,73796.87,57.9,0.00228,0.0,0.22295]
[1780071426323,45.94,73799.85,57.9,0.00229,0.0,0.22428]
[1780071429345,45.94,73790.45,57.9,0.00225,0.0,0.22012]
[1780071434383,45.94,73783.66,57.9,0.00221,0.0,0.21716]
[1780071439418,45.94,73783.78,57.9,0.00221,0.0,0.21721]
[1780071444459,45.94,73784.0,57.9,0.00221,0.0,0.21731]
[1780071445466,45.94,73772.54,57.9,0.00216,0.0,0.21239]
[1780071450501,45.94,73767.13,57.9,0.00213,0.0,0.2101]
[1780071455536,45.94,73766.71,57.9,0.00212,0.0,0.2089]
[1780071458557,45.94,73758.17,57.9,0.00208,0.0,0.20534]
[1780071461032,45.94,73752.05,57.9,0.00205,0.0,0.20283]
[1780071461036,45.94,73742.66,57.9,0.00201,0.0,0.19902]
[1780071462412,45.94,73738.72,57.9,0.00199,0.0,0.19745]
[1780071463593,45.94,73753.33,57.9,0.00206,0.0,0.20335]
[1780071468628,45.94,73753.13,57.9,0.00206,0.0,0.20327]
[1780071469635,45.94,73744.67,57.9,0.00202,0.0,0.19983]
[1780071473203,45.94,73745.63,57.9,0.00203,0.0,0.20022]
[1780071476015,45.94,73747.96,57.9,0.00204,0.0,0.20116]
[1780071481725,45.94,73740.37,57.9,0.002,0.0,0.19811]
[1780071486764,45.94,73733.87,57.9,0.00197,0.0,0.19552]
[1780071489785,45.94,73722.62,57.9,0.00192,0.0,0.19111]
[1780071492810,45.94,73703.82,57.9,0.00185,0.0,0.18394]
[1780071497847,45.94,73714.71,57.9,0.00189,0.0,0.18807]
[1780071502882,45.94,73714.69,57.9,0.00189,0.0,0.18806]
[1780071507917,45.94,73705.58,57.9,0.00185,0.0,0.1846]
[1780071512952,45.94,73699.62,57.9,0.00182,0.0,0.18145]
[1780071514966,45.94,73711.24,57.9,0.00187,0.0,0.18581]
[1780071518994,45.94,73702.98,57.9,0.00183,0.0,0.1827]
[1780071524029,45.94,73695.95,57.9,0.0018,0.0,0.1801]
[1780071529064,45.94,73688.07,57.9,0.00177,0.0,0.17722]
[1780071530227,45.94,73688.07,57.9,0.00177,0.0,0.17722]
[1780071530072,45.94,73670.38,57.9,0.0017,0.0,0.17089]
[1780071533790,45.94,73670.87,57.9,0.00171,0.0,0.17107]
[1780071539139,45.94,73672.01,57.9,0.00171,0.0,0.17147]
[1780071544175,45.94,73677.39,57.9,0.00173,0.0,0.17337]
[1780071549210,45.94,73679.9,57.9,0.00174,0.0,0.17427]
[1780071551224,45.94,73692.78,57.9,0.00179,0.0,0.17893]
[1780071556259,45.94,73681.26,57.9,0.00175,0.0,0.17476]
[1780071561294,45.94,73678.97,57.9,0.00174,0.0,0.17394]
[1780071566331,45.94,73664.98,57.9,0.00168,0.0,0.169]
[1780071569352,45.94,73649.78,57.9,0.00163,0.0,0.16378]
[1780071572373,45.94,73643.25,57.9,0.0016,0.0,0.16074]
[1780071577417,45.94,73647.81,57.9,0.00161,0.0,0.16227]
[1780071582453,45.94,73653.72,57.9,0.00163,0.0,0.16427]
[1780071587491,45.94,73648.46,57.9,0.00161,0.0,0.16249]
[1780071590520,45.94,73660.93,57.9,0.00166,0.0,0.16674]
[1780071595555,45.94,73650.94,57.9,0.00162,0.0,0.16333]
[1780071600592,45.94,73644.88,57.9,0.0016,0.0,0.16129]
[1780071605628,45.94,73642.84,57.9,0.00159,0.0,0.16061]
[1780071610666,45.94,73636.59,57.9,0.00157,0.0,0.15854]
[1780071613671,45.94,73636.36,57.9,0.00157,0.0,0.15846]
[1780071616264,45.94,73636.66,57.9,0.00157,0.0,0.15856]
[1780071616950,45.94,73638.92,57.9,0.00158,0.0,0.15931]
[1780071617895,45.94,73644.57,57.9,0.0016,0.0,0.16119]
[1780071623759,45.94,73655.86,57.9,0.00164,0.0,0.165]
[1780071625773,45.94,73646.96,57.9,0.00161,0.0,0.16199]
[1780071629280,45.94,73641.79,57.9,0.00159,0.0,0.16026]
[1780071633830,45.94,73626.41,57.9,0.00153,0.0,0.1544]
[1780071638876,45.94,73623.15,57.9,0.00152,0.0,0.15336]
[1780071643911,45.94,73624.64,57.9,0.00152,0.0,0.15384]
[1780071648948,45.94,73625.37,57.9,0.00152,0.0,0.15407]
[1780071653984,45.94,73633.22,57.9,0.00155,0.0,0.15661]
[1780071659019,45.94,73630.06,57.9,0.00154,0.0,0.15558]
[1780071664056,45.94,73635.44,57.9,0.00156,0.0,0.15734]
[1780071667078,45.94,73645.03,57.9,0.00159,0.0,0.1605]
[1780071672113,45.94,73647.62,57.9,0.0016,0.0,0.16137]
[1780071677150,45.94,73647.66,57.9,0.0016,0.0,0.16138]
[1780071682186,45.94,73650.17,57.9,0.00161,0.0,0.16223]
[1780071687220,45.94,73649.62,57.9,0.00161,0.0,0.16204]
[1780071692257,45.94,73647.22,57.9,0.00159,0.0,0.1604]
[1780071697292,45.94,73645.59,57.9,0.00159,0.0,0.15986]
[1780071702331,45.94,73644.77,57.9,0.00158,0.0,0.15959]
[1780071707366,45.94,73641.26,57.9,0.00157,0.0,0.15843]
[1780071712400,45.94,73647.06,57.9,0.00159,0.0,0.16035]
[1780071713408,45.94,73659.39,57.9,0.00164,0.0,0.1645]
[1780071718443,45.94,73647.8,57.9,0.0016,0.0,0.16059]
[1780071722499,45.94,73647.36,57.9,0.00159,0.0,0.16045]
[1780071722849,45.94,73647.36,57.9,0.00159,0.0,0.16045]
[1780071728513,45.94,73648.98,57.9,0.0016,0.0,0.16099]
[1780071733548,45.94,73648.14,57.9,0.0016,0.0,0.16071]
[1780071738583,45.94,73649.39,57.9,0.0016,0.0,0.16112]
[1780071743619,45.94,73659.35,57.9,0.00164,0.0,0.16449]
[1780071748654,45.94,73668.17,57.9,0.00167,0.0,0.16751]
[1780071751684,45.94,73679.42,57.9,0.0017,0.0,0.17057]
[1780071756719,45.94,73681.16,57.9,0.00171,0.0,0.17118]
[1780071761754,45.94,73676.96,57.9,0.0017,0.0,0.16971]
[1780071763769,45.94,73668.19,57.9,0.00166,0.0,0.16666]
[1780071768806,45.94,73664.3,57.9,0.00165,0.0,0.16532]
[1780071773842,45.94,73658.01,57.9,0.00162,0.0,0.16318]
[1780071774848,45.94,73648.16,57.9,0.00159,0.0,0.15988]
[1780071777868,45.94,73631.77,57.9,0.00153,0.0,0.15451]
[1780071782910,45.94,73632.27,57.9,0.00153,0.0,0.15467]
[1780071785931,45.94,73620.4,57.9,0.00149,0.0,0.15088]
[1780071789958,45.94,73609.55,57.9,0.00145,0.0,0.14749]
[1780071794995,45.94,73615.86,57.9,0.00148,0.0,0.14946]
[1780071798045,45.94,73629.32,57.9,0.00152,0.0,0.15373]
[1780071803080,45.94,73628.25,57.9,0.00152,0.0,0.15338]
[1780071808117,45.94,73633.83,57.9,0.00154,0.0,0.15518]
[1780071812149,45.94,73645.87,57.9,0.00157,0.0,0.15829]
[1780071813156,45.94,73637.41,57.9,0.00154,0.0,0.15553]
[1780071816177,45.94,73627.25,57.9,0.00151,0.0,0.15226]
[1780071821212,45.94,73622.96,57.9,0.00149,0.0,0.1509]
[1780071826247,45.94,73624.15,57.9,0.0015,0.0,0.15127]
[1780071831282,45.94,73619.53,57.9,0.00148,0.0,0.14982]
[1780071836317,45.94,73612.06,57.9,0.00146,0.0,0.14749]
[1780071841352,45.94,73616.28,57.9,0.00147,0.0,0.1488]
[1780071846388,45.94,73615.29,57.9,0.00147,0.0,0.14849]
[1780071847396,45.94,73606.07,57.9,0.00144,0.0,0.14564]
[1780071852431,45.94,73599.95,57.9,0.00142,0.0,0.14378]
[1780071857466,45.94,73595.42,57.9,0.0014,0.0,0.14241]
[1780071862520,45.94,73587.51,57.9,0.00138,0.0,0.14006]
[1780071863515,45.94,73568.78,57.9,0.00132,0.0,0.13461]
[1780071864525,45.94,73554.23,57.9,0.00127,0.0,0.13051]
[1780071865532,45.94,73543.62,57.9,0.00124,0.0,0.12759]
[1780071867549,45.94,73534.41,57.9,0.00122,0.0,0.1251]
[1780071872584,45.94,73536.77,57.9,0.00122,0.0,0.12505]
[1780071877620,45.94,73540.12,57.9,0.00123,0.0,0.12595]
[1780071882655,45.94,73532.48,57.9,0.00121,0.0,0.12391]
[1780071887690,45.94,73532.67,57.9,0.00121,0.0,0.12396]
[1780071892724,45.94,73532.51,57.9,0.00121,0.0,0.12391]
[1780071897760,45.94,73533.91,57.9,0.00121,0.0,0.12429]
[1780071902795,45.94,73542.83,57.9,0.00123,0.0,0.12668]
[1780071908310,45.94,73537.54,57.9,0.00122,0.0,0.12526]
[1780071913882,45.94,73529.56,57.9,0.0012,0.0,0.12313]
[1780071918917,45.94,73526.79,57.9,0.00119,0.0,0.1224]
[1780071920932,45.94,73516.99,57.9,0.00116,0.0,0.11985]
[1780071923954,45.94,73508.3,57.9,0.00114,0.0,0.11763]
[1780071925391,45.94,73508.3,57.9,0.00114,0.0,0.11763]
[1780071931004,45.94,73512.79,57.9,0.00114,0.0,0.11812]
[1780071933048,45.94,73521.39,57.9,0.00117,0.0,0.12033]
[1780071935365,45.94,73511.69,57.9,0.00114,0.0,0.11784]
[1780071939092,45.94,73497.62,57.9,0.0011,0.0,0.11431]
[1780071941385,45.94,73495.76,57.9,0.0011,0.0,0.11385]
[1780071947148,45.94,73491.68,57.9,0.00109,0.0,0.11285]
[1780071952183,45.94,73489.92,57.9,0.00109,0.0,0.11242]
[1780071954985,45.94,73494.4,57.9,0.0011,0.0,0.11352]
[1780071957225,45.94,73495.22,57.9,0.0011,0.0,0.11372]
[1780071960000,45.94,73488.99,57.9,0.00108,0.0,0.11219]
[1780071961255,45.94,73483.01,57.9,0.00107,0.0,0.11075]
[1780071962575,45.94,73479.79,57.9,0.00106,0.0,0.10997]
[1780071964313,45.94,73473.83,57.9,0.00104,0.0,0.10856]
[1780071966289,45.94,73464.08,57.9,0.00102,0.0,0.10628]
[1780071975358,45.94,73469.42,57.9,0.00103,0.0,0.10752]
[1780071979452,45.94,73476.31,57.9,0.00105,0.0,0.10915]
[1780071981816,45.94,73481.53,57.9,0.00106,0.0,0.11039]
[1780071984244,45.94,73486.97,57.9,0.00108,0.0,0.1117]
[1780071985841,45.94,73486.61,57.9,0.00108,0.0,0.11162]
[1780071988450,45.94,73468.57,57.9,0.00103,0.0,0.10732]
[1780071993485,45.94,73464.91,57.9,0.00102,0.0,0.10587]
[1780071993795,45.94,73464.91,57.9,0.00102,0.0,0.10587]
[1780071999527,45.94,73473.66,57.9,0.00104,0.0,0.10791]
[1780072000011,45.94,73473.66,57.9,0.00104,0.0,0.10791]
[1780072003570,45.94,73491.65,57.9,0.00108,0.0,0.11221]
[1780072003869,45.94,73491.65,57.9,0.00108,0.0,0.11221]
[1780072005086,45.94,73498.52,57.9,0.0011,0.0,0.1139]
[1780072009082,45.94,73500.17,57.9,0.00111,0.0,0.1143]
[1780072009320,45.94,73500.17,57.9,0.00111,0.0,0.1143]
[1780072010218,45.94,73500.9,57.9,0.00111,0.0,0.11448]
[1780072015649,45.94,73507.21,57.9,0.00112,0.0,0.11606]
[1780072020685,45.94,73512.04,57.9,0.00114,0.0,0.11727]
[1780072025720,45.94,73519.65,57.9,0.00116,0.0,0.11921]
[1780072030754,45.94,73522.78,57.9,0.00117,0.0,0.12002]
[1780072035790,45.94,73521.74,57.9,0.00116,0.0,0.11975]
[1780072038811,45.94,73512.89,57.9,0.00114,0.0,0.11749]
[1780072043846,45.94,73518.57,57.9,0.00115,0.0,0.11894]
[1780072046354,45.94,73521.9,57.9,0.00116,0.0,0.11979]
[1780072048668,45.94,73537.7,57.9,0.00121,0.0,0.12393]
[1780072049134,45.94,73535.77,57.9,0.0012,0.0,0.12342]
[1780072050693,45.94,73535.93,57.9,0.0012,0.0,0.12346]
[1780072055929,45.94,73533.09,57.9,0.00119,0.0,0.12204]
[1780072060965,45.94,73534.96,57.9,0.00119,0.0,0.12253]
[1780072066000,45.94,73535.7,57.9,0.00119,0.0,0.12272]
[1780072070030,45.94,73527.29,57.9,0.00117,0.0,0.12052]
[1780072075065,45.94,73526.84,57.9,0.00117,0.0,0.12041]
[1780072080100,45.94,73526.12,57.9,0.00117,0.0,0.12022]
[1780072085135,45.94,73525.24,57.9,0.00117,0.0,0.11999]
[1780072088157,45.94,73508.72,57.9,0.00112,0.0,0.11579]
[1780072093191,45.94,73512.24,57.9,0.00113,0.0,0.11667]
[1780072097219,45.94,73503.54,57.9,0.00111,0.0,0.1145]
[1780072098341,45.94,73503.54,57.9,0.00111,0.0,0.1145]
[1780072099246,45.94,73515.46,57.9,0.00114,0.0,0.11749]
[1780072100799,45.94,73515.46,57.9,0.00114,0.0,0.11749]
[1780072109316,45.94,73510.6,57.9,0.00113,0.0,0.11626]
[1780072114351,45.94,73519.94,57.9,0.00115,0.0,0.11797]
[1780072117372,45.94,73530.71,57.9,0.00117,0.0,0.12074]
[1780072122411,45.94,73534.86,57.9,0.00119,0.0,0.12183]
[1780072124441,45.94,73544.91,57.9,0.00121,0.0,0.12449]
[1780072126456,45.94,73554.21,57.9,0.00124,0.0,0.12699]
[1780072131491,45.94,73551.82,57.9,0.00123,0.0,0.12634]
[1780072136526,45.94,73549.68,57.9,0.00123,0.0,0.12577]
[1780072141561,45.94,73550.31,57.9,0.00123,0.0,0.12594]
[1780072143575,45.94,73558.51,57.9,0.00125,0.0,0.12817]
[1780072146596,45.94,73567.11,57.9,0.00128,0.0,0.13054]
[1780072150764,45.94,73568.61,57.9,0.00128,0.0,0.13096]
[1780072152992,45.94,73561.0,57.9,0.00126,0.0,0.12885]
[1780072158693,45.94,73554.53,57.9,0.00124,0.0,0.12708]
[1780072161714,45.94,73545.77,57.9,0.00122,0.0,0.12472]
[1780072166750,45.94,73548.78,57.9,0.00122,0.0,0.12552]
[1780072171785,45.94,73553.12,57.9,0.00123,0.0,0.126]
[1780072176820,45.94,73551.93,57.9,0.00123,0.0,0.12568]
[1780072181855,45.94,73554.01,57.9,0.00123,0.0,0.12624]
[1780072186890,45.94,73555.85,57.9,0.00124,0.0,0.12674]
[1780072193939,45.94,73555.61,57.9,0.00124,0.0,0.12668]
[1780072198974,45.94,73550.56,57.9,0.00122,0.0,0.12531]
[1780072201885,45.94,73550.56,57.9,0.00122,0.0,0.12531]
[1780072203283,45.94,73544.24,57.9,0.00121,0.0,0.12362]
[1780072209052,45.94,73543.84,57.9,0.0012,0.0,0.12352]
[1780072212080,45.94,73555.02,57.9,0.00124,0.0,0.12652]
[1780072215101,45.94,73564.37,57.9,0.00126,0.0,0.12907]
[1780072217115,45.94,73573.31,57.9,0.00129,0.0,0.13156]
[1780072222150,45.94,73579.43,57.9,0.00131,0.0,0.13329]
[1780072227185,45.94,73581.14,57.9,0.00131,0.0,0.13378]
[1780072232220,45.94,73582.55,57.9,0.00131,0.0,0.13345]
[1780072233227,45.94,73591.0,57.9,0.00134,0.0,0.13587]
[1780072236248,45.94,73601.84,57.9,0.00137,0.0,0.13904]
[1780072241285,45.94,73617.57,57.9,0.00142,0.0,0.14374]
[1780072246338,45.94,73619.97,57.9,0.00143,0.0,0.14448]
[1780072250361,45.94,73606.81,57.9,0.00139,0.0,0.14051]
[1780072255396,45.94,73606.0,57.9,0.00138,0.0,0.14027]
[1780072260431,45.94,73608.8,57.9,0.00139,0.0,0.1411]
[1780072265466,45.94,73603.15,57.9,0.00137,0.0,0.13942]
[1780072269494,45.94,73621.41,57.9,0.00143,0.0,0.14491]
[1780072274529,45.94,73629.38,57.9,0.00146,0.0,0.14737]
[1780072276567,45.94,73617.56,57.9,0.00142,0.0,0.14374]
[1780072277268,45.94,73617.56,57.9,0.00142,0.0,0.14374]
[1780072277553,45.94,73603.2,57.9,0.00137,0.0,0.13944]
[1780072278673,45.94,73603.2,57.9,0.00137,0.0,0.13944]
[1780072279172,45.94,73600.58,57.9,0.00137,0.0,0.13867]
[1780072280669,45.94,73606.42,57.9,0.00138,0.0,0.14039]
[1780072286617,45.94,73605.34,57.9,0.00138,0.0,0.14007]
[1780072291992,45.94,73611.24,57.9,0.0014,0.0,0.14183]
[1780072293025,45.94,73611.07,57.9,0.00139,0.0,0.14102]
[1780072292694,45.94,73658.97,57.9,0.00155,0.0,0.15599]
[1780072293698,45.94,73703.99,57.9,0.00172,0.0,0.17131]
[1780072294343,45.94,73703.99,57.9,0.00172,0.0,0.17131]
[1780072294389,45.94,73703.99,57.9,0.00172,0.0,0.17131]
[1780072294873,45.94,73720.62,57.9,0.00179,0.0,0.1773]
[1780072295238,45.94,73720.62,57.9,0.00179,0.0,0.1773]
[1780072295862,45.94,73707.94,57.9,0.00174,0.0,0.17272]
[1780072297158,45.94,73712.5,57.9,0.00175,0.0,0.17435]
[1780072298404,45.94,73716.02,57.9,0.00177,0.0,0.17562]
[1780072300109,45.94,73712.71,57.9,0.00176,0.0,0.17443]
[1780072299758,45.94,73687.35,57.9,0.00166,0.0,0.1655]
[1780072300767,45.94,73678.38,57.9,0.00162,0.0,0.16244]
[1780072304774,45.94,73686.34,57.9,0.00165,0.0,0.16515]
[1780072306114,45.94,73690.39,57.9,0.00167,0.0,0.16655]
[1780072309111,45.94,73698.09,57.9,0.0017,0.0,0.16923]
[1780072309845,45.94,73712.76,57.9,0.00176,0.0,0.17444]
[1780072310339,45.94,73712.76,57.9,0.00176,0.0,0.17444]
[1780072312105,45.94,73711.25,57.9,0.00175,0.0,0.1739]
[1780072313350,45.94,73719.41,57.9,0.00178,0.0,0.17685]
[1780072318914,45.94,73714.24,57.9,0.00176,0.0,0.17498]
[1780072320926,45.94,73728.24,57.9,0.00182,0.0,0.1801]
[1780072322177,45.94,73728.24,57.9,0.00182,0.0,0.1801]
[1780072321934,45.94,73752.56,57.9,0.00192,0.0,0.18931]
[1780072322941,45.94,73775.11,57.9,0.00202,0.0,0.19821]
[1780072323956,45.94,73783.96,57.9,0.00206,0.0,0.20181]
[1780072325625,45.94,73791.51,57.9,0.00209,0.0,0.20492]
[1780072325975,45.94,73800.9,57.9,0.00214,0.0,0.20885]
[1780072326397,45.94,73800.9,57.9,0.00214,0.0,0.20885]
[1780072326982,45.94,73790.44,57.9,0.00209,0.0,0.20448]
[1780072327288,45.94,73790.44,57.9,0.00209,0.0,0.20448]
[1780072329738,45.94,73783.08,57.9,0.00205,0.0,0.20145]
[1780072331940,45.94,73776.35,57.9,0.00202,0.0,0.19871]
[1780072333498,45.94,73773.96,57.9,0.00201,0.0,0.19775]
[1780072334221,45.94,73773.27,57.9,0.00201,0.0,0.19747]
[1780072337056,45.94,73787.11,57.9,0.00207,0.0,0.2031]
[1780072342091,45.94,73791.04,57.9,0.00209,0.0,0.20472]
[1780072343109,45.94,73799.84,57.9,0.00213,0.0,0.2084]
[1780072344113,45.94,73810.73,57.9,0.00218,0.0,0.21303]
[1780072344484,45.94,73810.73,57.9,0.00218,0.0,0.21303]
[1780072344593,45.94,73810.73,57.9,0.00218,0.0,0.21303]
[1780072346136,45.94,73795.87,57.9,0.00211,0.0,0.20673]
[1780072347230,45.94,73795.87,57.9,0.00211,0.0,0.20673]
[1780072348086,45.94,73801.33,57.9,0.00214,0.0,0.20903]
[1780072349225,45.94,73801.76,57.9,0.00214,0.0,0.20921]
[1780072349177,45.94,73792.98,57.9,0.0021,0.0,0.20553]
[1780072352226,45.94,73786.88,57.9,0.00206,0.0,0.20199]
[1780072352317,45.94,73786.88,57.9,0.00206,0.0,0.20199]
[1780072353588,45.94,73784.98,57.9,0.00205,0.0,0.20122]
[1780072354239,45.94,73794.89,57.9,0.0021,0.0,0.2053]
[1780072359274,45.94,73799.57,57.9,0.00212,0.0,0.20725]
[1780072364309,45.94,73797.67,57.9,0.00211,0.0,0.20646]
[1780072366323,45.94,73786.24,57.9,0.00206,0.0,0.20173]
[1780072371360,45.94,73779.21,57.9,0.00203,0.0,0.19887]
[1780072373374,45.94,73788.71,57.9,0.00207,0.0,0.20274]
[1780072375397,45.94,73799.9,57.9,0.00212,0.0,0.20739]
[1780072380432,45.94,73807.15,57.9,0.00216,0.0,0.21045]
[1780072385469,45.94,73815.94,57.9,0.0022,0.0,0.21421]
[1780072390508,45.94,73805.57,57.9,0.00215,0.0,0.20978]
[1780072392522,45.94,73792.32,57.9,0.00209,0.0,0.20423]
[1780072397557,45.94,73793.16,57.9,0.00209,0.0,0.20458]
[1780072401589,45.94,73808.0,57.9,0.00216,0.0,0.21081]
[1780072402596,45.94,73817.21,57.9,0.00221,0.0,0.21476]
[1780072404622,45.94,73827.56,57.9,0.00226,0.0,0.21927]
[1780072407634,45.94,73840.92,57.9,0.00232,1e-05,0.22522]
[1780072409647,45.94,73853.74,57.9,0.00239,1e-05,0.23107]
[1780072414685,45.94,73854.8,57.9,0.00238,1e-05,0.23043]
[1780072419720,45.94,73860.0,57.9,0.00241,1e-05,0.23283]
[1780072424755,45.94,73855.24,57.9,0.00239,1e-05,0.23063]
[1780072429790,45.94,73859.88,57.9,0.00241,1e-05,0.23278]
[1780072434832,45.94,73856.85,57.9,0.00239,1e-05,0.23137]
[1780072435844,45.94,73868.89,57.9,0.00246,1e-05,0.23699]
[1780072440334,45.94,73870.04,57.9,0.00246,1e-05,0.23753]
[1780072440877,45.94,73888.2,57.9,0.00256,1e-05,0.24624]
[1780072442849,45.94,73890.42,57.9,0.00258,1e-05,0.24732]
[1780072444968,45.94,73902.97,57.9,0.00265,1e-05,0.25353]
[1780072445912,45.94,73929.87,57.9,0.00281,1e-05,0.26727]
[1780072447930,45.94,73950.61,57.9,0.00293,1e-05,0.27831]
[1780072448423,45.94,73950.61,57.9,0.00293,1e-05,0.27831]
[1780072451513,45.94,73947.27,57.9,0.00291,1e-05,0.27651]
[1780072453308,45.94,73940.76,57.9,0.00287,1e-05,0.27302]
[1780072453973,45.94,73954.9,57.9,0.00296,1e-05,0.28064]
[1780072456619,45.94,73959.27,57.9,0.00299,1e-05,0.28304]
[1780072458180,45.94,73961.67,57.9,0.003,1e-05,0.28436]
[1780072460065,45.94,73962.08,57.9,0.00301,1e-05,0.28458]
[1780072460110,45.94,73951.01,57.9,0.00294,1e-05,0.27853]
[1780072461593,45.94,73946.72,57.9,0.00291,1e-05,0.27621]
[1780072463052,45.94,73949.08,57.9,0.00292,1e-05,0.27748]
[1780072464606,45.94,73962.24,57.9,0.00301,1e-05,0.28467]
[1780072470092,45.94,73961.16,57.9,0.003,1e-05,0.28408]
[1780072471099,45.94,73948.28,57.9,0.00291,1e-05,0.27576]
[1780072475127,45.94,73938.22,57.9,0.00284,1e-05,0.2704]
[1780072477141,45.94,73928.45,57.9,0.00278,1e-05,0.26528]
[1780072479155,45.94,73917.79,57.9,0.00272,1e-05,0.25979]
[1780072480162,45.94,73909.51,57.9,0.00267,1e-05,0.25559]
[1780072483187,45.94,73921.32,57.9,0.00274,1e-05,0.2616]
[1780072488222,45.94,73927.22,57.9,0.00278,1e-05,0.26464]
[1780072489229,45.94,73936.88,57.9,0.00284,1e-05,0.26969]
[1780072492190,45.94,73940.17,57.9,0.00286,1e-05,0.27143]
[1780072492266,45.94,73958.75,57.9,0.00297,1e-05,0.28144]
[1780072495672,45.94,73963.13,57.9,0.003,1e-05,0.28384]
[1780072497459,45.94,73966.9,57.9,0.00302,1e-05,0.28593]
[1780072499686,45.94,73966.31,57.9,0.00302,1e-05,0.2856]
[1780072501427,45.94,73963.86,57.9,0.003,1e-05,0.28424]
[1780072501440,45.94,73952.24,57.9,0.00293,1e-05,0.2779]
[1780072502706,45.94,73946.54,57.9,0.00289,1e-05,0.27483]
[1780072503245,45.94,73946.54,57.9,0.00289,1e-05,0.27483]
[1780072504749,45.94,73956.84,57.9,0.00296,1e-05,0.28039]
[1780072506863,45.94,73959.15,57.9,0.00297,1e-05,0.28166]
[1780072508407,45.94,73942.78,57.9,0.00287,1e-05,0.27282]
[1780072508742,45.94,73942.78,57.9,0.00287,1e-05,0.27282]
[1780072508966,45.94,73942.78,57.9,0.00287,1e-05,0.27282]
[1780072509414,45.94,73953.65,57.9,0.00294,1e-05,0.27866]
[1780072510757,45.94,73960.28,57.9,0.00298,1e-05,0.28227]
[1780072512771,45.94,73961.7,57.9,0.00299,1e-05,0.28305]
[1780072514120,45.94,73965.33,57.9,0.00301,1e-05,0.28506]
[1780072518496,45.94,73956.78,57.9,0.00296,1e-05,0.28036]
[1780072521517,45.94,73944.31,57.9,0.00288,1e-05,0.27363]
[1780072523802,45.94,73932.87,57.9,0.00281,1e-05,0.26758]
[1780072528566,45.94,73951.31,57.9,0.00292,1e-05,0.27739]
[1780072530584,45.94,73962.84,57.9,0.003,1e-05,0.28368]
[1780072534614,45.94,73975.1,57.9,0.00306,1e-05,0.28916]
[1780072539656,45.94,73972.66,57.9,0.00305,1e-05,0.2878]
[1780072545296,45.94,73971.76,57.9,0.00304,1e-05,0.2873]
[1780072547565,45.94,73968.95,57.9,0.00302,1e-05,0.28573]
[1780072550958,45.94,73975.4,57.9,0.00307,1e-05,0.28933]
[1780072552401,45.94,73972.89,57.9,0.00305,1e-05,0.28793]
[1780072555651,45.94,73976.51,57.9,0.00307,1e-05,0.28995]
[1780072557415,45.94,73971.83,57.9,0.00304,1e-05,0.28733]
[1780072558649,45.94,73965.87,57.9,0.003,1e-05,0.28403]
[1780072560433,45.94,73961.58,57.9,0.00298,1e-05,0.28167]
[1780072562030,45.94,73958.75,57.9,0.00296,1e-05,0.28013]
[1780072564455,45.94,73967.85,57.9,0.00302,1e-05,0.28512]
[1780072566875,45.94,73978.85,57.9,0.00309,1e-05,0.29127]
[1780072568261,45.94,73978.85,57.9,0.00309,1e-05,0.29127]
[1780072569585,45.94,73980.33,57.9,0.0031,1e-05,0.2921]
[1780072574931,45.94,73988.26,57.9,0.00315,1e-05,0.29661]
[1780072579972,45.94,73977.39,57.9,0.00308,1e-05,0.29045]
[1780072581990,45.94,73954.25,57.9,0.00293,1e-05,0.27768]
[1780072587031,45.94,73951.26,57.9,0.00291,1e-05,0.27607]
[1780072592067,45.94,73947.25,57.9,0.00287,1e-05,0.27264]
[1780072597102,45.94,73943.62,57.9,0.00285,1e-05,0.27071]
[1780072600123,45.94,73930.89,57.9,0.00277,1e-05,0.26404]
[1780072603859,45.94,73928.26,57.9,0.00276,1e-05,0.26268]
[1780072603911,45.94,73928.26,57.9,0.00276,1e-05,0.26268]
[1780072609188,45.94,73933.76,57.9,0.00279,1e-05,0.26553]
[1780072614223,45.94,73932.67,57.9,0.00278,1e-05,0.26496]
[1780072619258,45.94,73933.66,57.9,0.00279,1e-05,0.26548]
[1780072624293,45.94,73946.5,57.9,0.00287,1e-05,0.27224]
[1780072629329,45.94,73935.74,57.9,0.0028,1e-05,0.26656]
[1780072634364,45.94,73928.89,57.9,0.00276,1e-05,0.26301]
[1780072639399,45.94,73919.6,57.9,0.00271,1e-05,0.25825]
[1780072641441,45.94,73932.19,57.9,0.00278,1e-05,0.26472]
[1780072642427,45.94,73958.26,57.9,0.00294,1e-05,0.27855]
[1780072642735,45.94,73958.26,57.9,0.00294,1e-05,0.27855]
[1780072646562,45.94,73958.82,57.9,0.00294,1e-05,0.27886]
[1780072648543,45.94,73948.8,57.9,0.00288,1e-05,0.27346]
[1780072648510,45.94,73927.81,57.9,0.00275,1e-05,0.26245]
[1780072650038,45.94,73921.43,57.9,0.00272,1e-05,0.25918]
[1780072653851,45.94,73921.96,57.9,0.00271,1e-05,0.25822]
[1780072655054,45.94,73915.59,57.9,0.00267,1e-05,0.255]
[1780072657611,45.94,73910.39,57.9,0.00264,1e-05,0.25239]
[1780072659066,45.94,73909.08,57.9,0.00263,1e-05,0.25174]
[1780072664640,45.94,73901.29,57.9,0.00259,1e-05,0.24789]
[1780072669675,45.94,73896.04,57.9,0.00256,1e-05,0.24533]
[1780072674710,45.94,73897.91,57.9,0.00257,1e-05,0.24624]
[1780072679745,45.94,73902.53,57.9,0.0026,1e-05,0.2485]
[1780072681785,45.94,73885.71,57.9,0.0025,1e-05,0.24035]
[1780072682770,45.94,73870.09,57.9,0.00242,1e-05,0.23298]
[1780072687805,45.94,73866.22,57.9,0.0024,1e-05,0.23119]
[1780072690826,45.94,73856.54,57.9,0.00235,1e-05,0.22676]
[1780072695861,45.94,73853.02,57.9,0.00233,1e-05,0.22516]
[1780072700896,45.94,73852.05,57.9,0.00232,1e-05,0.22472]
[1780072705931,45.94,73851.82,57.9,0.00232,1e-05,0.22462]
[1780072707948,45.94,73839.73,57.9,0.00226,0.0,0.21923]
[1780072712983,45.94,73839.48,57.9,0.00225,0.0,0.21804]
[1780072718018,45.94,73839.21,57.9,0.00225,0.0,0.21792]
[1780072721041,45.94,73822.97,57.9,0.00217,0.0,0.21089]
[1780072722950,45.94,73819.77,57.9,0.00215,0.0,0.20953]
[1780072723395,45.94,73819.77,57.9,0.00215,0.0,0.20953]
[1780072726076,45.94,73828.88,57.9,0.0022,0.0,0.21343]
[1780072731115,45.94,73840.57,57.9,0.00226,0.0,0.21852]
[1780072734136,45.94,73849.38,57.9,0.0023,1e-05,0.22242]
[1780072737160,45.94,73857.68,57.9,0.00234,1e-05,0.22616]
[1780072742216,45.94,73863.87,57.9,0.00237,1e-05,0.22898]
[1780072747235,45.94,73854.54,57.9,0.00233,1e-05,0.22474]
[1780072752271,45.94,73848.9,57.9,0.0023,1e-05,0.22221]
[1780072755292,45.94,73840.5,57.9,0.00225,0.0,0.21849]
[1780072757554,45.94,73840.42,57.9,0.00225,0.0,0.21845]
[1780072763348,45.94,73834.25,57.9,0.00222,0.0,0.21575]
[1780072768383,45.94,73835.74,57.9,0.00223,0.0,0.2164]
[1780072773419,45.94,73841.14,57.9,0.00225,0.0,0.21769]
[1780072776440,45.94,73856.33,57.9,0.00232,1e-05,0.22444]
[1780072780468,45.94,73865.49,57.9,0.00237,1e-05,0.2286]
[1780072785503,45.94,73865.72,57.9,0.00237,1e-05,0.22871]
[1780072790540,45.94,73878.5,57.9,0.00244,1e-05,0.23463]
[1780072793562,45.94,73886.91,57.9,0.00248,1e-05,0.23859]
[1780072798597,45.94,73885.43,57.9,0.00248,1e-05,0.23789]
[1780072802631,45.94,73899.27,57.9,0.00255,1e-05,0.24453]
[1780072803637,45.94,73911.01,57.9,0.00262,1e-05,0.25029]
[1780072808674,45.94,73906.81,57.9,0.0026,1e-05,0.24821]
[1780072813709,45.94,73907.43,57.9,0.0026,1e-05,0.24852]
[1780072815723,45.94,73920.0,57.9,0.00267,1e-05,0.25477]
[1780072818744,45.94,73911.88,57.9,0.00262,1e-05,0.25072]
[1780072823779,45.94,73914.62,57.9,0.00264,1e-05,0.25208]
[1780072824796,45.94,73934.17,57.9,0.00275,1e-05,0.26199]
[1780072825295,45.94,73934.17,57.9,0.00275,1e-05,0.26199]
[1780072826633,45.94,73937.33,57.9,0.00277,1e-05,0.26362]
[1780072831846,45.94,73944.74,57.9,0.0028,1e-05,0.26622]
[1780072836884,45.94,73945.98,57.9,0.00281,1e-05,0.26687]
[1780072838900,45.94,73960.45,57.9,0.0029,1e-05,0.27454]
[1780072843933,45.94,73968.34,57.9,0.00295,1e-05,0.27881]
[1780072848968,45.94,73967.0,57.9,0.00294,1e-05,0.27808]
[1780072854003,45.94,73971.24,57.9,0.00297,1e-05,0.28039]
[1780072859043,45.94,73975.14,57.9,0.00299,1e-05,0.28253]
[1780072864084,45.94,73980.2,57.9,0.00303,1e-05,0.28532]
[1780072867105,45.94,73989.71,57.9,0.00309,1e-05,0.29064]
[1780072872140,45.94,73992.47,57.9,0.00311,1e-05,0.2922]
[1780072877174,45.94,73995.7,57.9,0.00313,1e-05,0.29404]
[1780072880196,45.94,73987.51,57.9,0.00307,1e-05,0.2894]
[1780072884224,45.94,73995.87,57.9,0.00313,1e-05,0.29413]
[1780072889259,45.94,73997.7,57.9,0.00314,1e-05,0.29518]
[1780072895303,45.94,73997.91,57.9,0.00313,1e-05,0.29393]
[1780072900338,45.94,73998.74,57.9,0.00314,1e-05,0.2944]
[1780072905373,45.94,73985.84,57.9,0.00305,1e-05,0.28712]
[1780072910482,45.94,73979.07,57.9,0.00301,1e-05,0.28337]
[1780072915526,45.94,73977.13,57.9,0.00299,1e-05,0.2823]
[1780072919554,45.94,73966.06,57.9,0.00292,1e-05,0.27626]
[1780072922575,45.94,73955.36,57.9,0.00286,1e-05,0.27054]
[1780072924588,45.94,73946.69,57.9,0.0028,1e-05,0.26597]
[1780072929624,45.94,73939.17,57.9,0.00276,1e-05,0.26207]
[1780072934659,45.94,73942.87,57.9,0.00278,1e-05,0.26398]
[1780072939696,45.94,73939.58,57.9,0.00276,1e-05,0.26228]
[1780072944497,45.94,73932.18,57.9,0.00272,1e-05,0.25849]
[1780072944940,45.94,73932.18,57.9,0.00272,1e-05,0.25849]
[1780072950773,45.94,73947.27,57.9,0.00281,1e-05,0.26628]
[1780072954801,45.94,73941.29,57.9,0.00276,1e-05,0.26191]
[1780072959836,45.94,73931.25,57.9,0.0027,1e-05,0.25678]
[1780072965881,45.94,73937.03,57.9,0.00273,1e-05,0.25972]
[1780072967896,45.94,73946.94,57.9,0.00279,1e-05,0.26484]
[1780072972931,45.94,73943.2,57.9,0.00277,1e-05,0.2629]
[1780072977966,45.94,73942.87,57.9,0.00277,1e-05,0.26273]
[1780072983001,45.94,73943.57,57.9,0.00277,1e-05,0.26309]
[1780072988037,45.94,73943.79,57.9,0.00277,1e-05,0.26321]
[1780072993072,45.94,73940.26,57.9,0.00275,1e-05,0.26138]
[1780072998107,45.94,73940.98,57.9,0.00276,1e-05,0.26175]
[1780073003146,45.94,73940.04,57.9,0.00275,1e-05,0.26127]
[1780073008181,45.94,73946.77,57.9,0.00279,1e-05,0.26475]
[1780073013216,45.94,73944.59,57.9,0.00276,1e-05,0.26237]
[1780073018251,45.94,73944.86,57.9,0.00277,1e-05,0.26251]
[1780073023286,45.94,73944.61,57.9,0.00276,1e-05,0.26238]
[1780073028321,45.94,73944.56,57.9,0.00276,1e-05,0.26235]
[1780073033356,45.94,73945.55,57.9,0.00277,1e-05,0.26286]
[1780073038391,45.94,73925.9,57.9,0.00265,1e-05,0.25286]
[1780073043426,45.94,73933.57,57.9,0.0027,1e-05,0.25672]
[1780073048461,45.94,73931.88,57.9,0.00269,1e-05,0.25587]
[1780073053496,45.94,73929.5,57.9,0.00268,1e-05,0.25467]
[1780073058531,45.94,73931.42,57.9,0.00269,1e-05,0.25563]
[1780073063565,45.94,73931.15,57.9,0.00269,1e-05,0.2555]
[1780073068601,45.94,73933.37,57.9,0.0027,1e-05,0.25662]
[1780073073637,45.94,73942.76,57.9,0.00274,1e-05,0.26017]
[1780073078672,45.94,73942.25,57.9,0.00274,1e-05,0.25991]
[1780073083707,45.94,73943.2,57.9,0.00274,1e-05,0.2604]
[1780073088742,45.94,73945.46,57.9,0.00276,1e-05,0.26156]
[1780073092770,45.94,73953.71,57.9,0.00281,1e-05,0.26585]
[1780073095791,45.94,73965.04,57.9,0.00288,1e-05,0.27183]
[1780073100828,45.94,73965.57,57.9,0.00288,1e-05,0.27211]
[1780073102844,45.94,73955.74,57.9,0.00282,1e-05,0.26691]
[1780073103856,45.94,73947.65,57.9,0.00277,1e-05,0.26269]
[1780073106875,45.94,73956.63,57.9,0.00282,1e-05,0.26738]
[1780073108813,45.94,73953.37,57.9,0.0028,1e-05,0.26567]
[1780073110043,45.94,73952.01,57.9,0.0028,1e-05,0.26496]
[1780073115938,45.94,73951.24,57.9,0.00279,1e-05,0.26456]
[1780073120973,45.94,73948.36,57.9,0.00277,1e-05,0.26306]
[1780073122987,45.94,73935.9,57.9,0.0027,1e-05,0.25667]
[1780073128022,45.94,73941.01,57.9,0.00273,1e-05,0.25928]
[1780073133058,45.94,73932.67,57.9,0.00267,1e-05,0.25381]
[1780073136079,45.94,73921.17,57.9,0.0026,1e-05,0.24809]
[1780073138103,45.94,73912.25,57.9,0.00255,1e-05,0.24373]
[1780073139104,45.94,73902.56,57.9,0.0025,1e-05,0.23906]
[1780073144140,45.94,73899.48,57.9,0.00248,1e-05,0.2376]
[1780073145146,45.94,73888.46,57.9,0.00242,1e-05,0.23241]
[1780073150182,45.94,73894.3,57.9,0.00245,1e-05,0.23515]
[1780073155224,45.94,73889.81,57.9,0.00243,1e-05,0.23304]
[1780073160260,45.94,73896.49,57.9,0.00247,1e-05,0.23618]
[1780073164287,45.94,73908.65,57.9,0.00253,1e-05,0.24198]
[1780073169322,45.94,73918.93,57.9,0.00259,1e-05,0.24699]
[1780073174357,45.94,73930.51,57.9,0.00266,1e-05,0.25273]
[1780073179392,45.94,73937.11,57.9,0.00269,1e-05,0.25605]
[1780073181406,45.94,73947.08,57.9,0.00275,1e-05,0.26115]
[1780073186441,45.94,73946.27,57.9,0.00275,1e-05,0.26073]
[1780073191476,45.94,73942.71,57.9,0.00271,1e-05,0.25766]
[1780073196511,45.94,73944.94,57.9,0.00273,1e-05,0.2588]
[1780073201546,45.94,73943.29,57.9,0.00272,1e-05,0.25796]
[1780073206581,45.94,73947.21,57.9,0.00274,1e-05,0.25996]
[1780073211616,45.94,73941.65,57.9,0.00271,1e-05,0.25712]
[1780073217658,45.94,73942.95,57.9,0.00272,1e-05,0.25778]
[1780073220679,45.94,73930.4,57.9,0.00264,1e-05,0.25146]
[1780073225714,45.94,73935.84,57.9,0.00267,1e-05,0.25418]
[1780073230749,45.94,73938.83,57.9,0.00269,1e-05,0.25569]
[1780073235784,45.94,73941.2,57.9,0.00271,1e-05,0.25689]
[1780073240823,45.94,73939.72,57.9,0.0027,1e-05,0.25614]
[1780073245858,45.94,73946.03,57.9,0.00273,1e-05,0.25936]
[1780073250893,45.94,73958.52,57.9,0.00281,1e-05,0.26583]
[1780073255928,45.94,73963.45,57.9,0.00283,1e-05,0.26714]
[1780073260963,45.94,73963.03,57.9,0.00282,1e-05,0.26692]
[1780073265998,45.94,73970.76,57.9,0.00287,1e-05,0.27101]
[1780073271033,45.94,73964.48,57.9,0.00283,1e-05,0.26768]
[1780073276068,45.94,73962.88,57.9,0.00282,1e-05,0.26684]
[1780073281103,45.94,73963.11,57.9,0.00282,1e-05,0.26696]
[1780073286138,45.94,73965.08,57.9,0.00284,1e-05,0.268]
[1780073289159,45.94,73954.9,57.9,0.00277,1e-05,0.26268]
[1780073293601,45.94,73952.67,57.9,0.00276,1e-05,0.26152]
[1780073293607,45.94,73952.67,57.9,0.00276,1e-05,0.26152]
[1780073293914,45.94,73952.67,57.9,0.00276,1e-05,0.26152]
[1780073299229,45.94,73949.78,57.9,0.00274,1e-05,0.26003]
[1780073304264,45.94,73950.04,57.9,0.00275,1e-05,0.26017]
[1780073309299,45.94,73956.25,57.9,0.00278,1e-05,0.26338]
[1780073314334,45.94,73952.78,57.9,0.00275,1e-05,0.26033]
[1780073318362,45.94,73944.66,57.9,0.0027,1e-05,0.25618]
[1780073323399,45.94,73938.2,57.9,0.00266,1e-05,0.25292]
[1780073328434,45.94,73936.36,57.9,0.00265,1e-05,0.252]
[1780073333471,45.94,73938.7,57.9,0.00267,1e-05,0.25317]
[1780073338505,45.94,73943.69,57.9,0.00269,1e-05,0.25569]
[1780073343540,45.94,73945.59,57.9,0.00271,1e-05,0.25665]
[1780073345553,45.94,73934.2,57.9,0.00264,1e-05,0.25092]
[1780073347568,45.94,73924.63,57.9,0.00259,1e-05,0.24619]
[1780073352603,45.94,73923.65,57.9,0.00258,1e-05,0.24571]
[1780073357638,45.94,73924.77,57.9,0.00259,1e-05,0.24626]
[1780073362673,45.94,73924.97,57.9,0.00259,1e-05,0.24635]
[1780073363680,45.94,73937.83,57.9,0.00266,1e-05,0.25273]
[1780073366701,45.94,73948.81,57.9,0.00273,1e-05,0.25829]
[1780073371736,45.94,73951.95,57.9,0.00273,1e-05,0.25865]
[1780073376771,45.94,73956.84,57.9,0.00276,1e-05,0.26117]
[1780073381806,45.94,73952.02,57.9,0.00273,1e-05,0.25869]
[1780073386842,45.94,73951.28,57.9,0.00273,1e-05,0.25831]
[1780073391877,45.94,73953.27,57.9,0.00274,1e-05,0.25933]
[1780073396912,45.94,73946.65,57.9,0.0027,1e-05,0.25595]
[1780073400940,45.94,73926.19,57.9,0.00258,1e-05,0.24575]
[1780073401721,45.94,73926.19,57.9,0.00258,1e-05,0.24575]
[1780073401952,45.94,73912.51,57.9,0.00251,1e-05,0.23913]
[1780073403056,45.94,73912.51,57.9,0.00251,1e-05,0.23913]
[1780073409004,45.94,73911.95,57.9,0.0025,1e-05,0.23886]
[1780073411022,45.94,73895.44,57.9,0.00241,1e-05,0.23109]
[1780073416057,45.94,73895.23,57.9,0.00241,1e-05,0.23099]
[1780073421092,45.94,73892.07,57.9,0.00239,1e-05,0.22953]
[1780073426127,45.94,73892.99,57.9,0.0024,1e-05,0.22995]
[1780073431162,45.94,73890.31,57.9,0.00237,1e-05,0.22759]
[1780073437204,45.94,73880.45,57.9,0.00232,1e-05,0.22311]
[1780073442239,45.94,73878.32,57.9,0.00231,1e-05,0.22215]
[1780073447274,45.94,73885.46,57.9,0.00235,1e-05,0.22537]
[1780073452310,45.94,73888.93,57.9,0.00237,1e-05,0.22695]
[1780073457345,45.94,73888.34,57.9,0.00236,1e-05,0.22669]
[1780073462391,45.94,73893.97,57.9,0.00239,1e-05,0.22927]
[1780073463397,45.94,73902.11,57.9,0.00244,1e-05,0.23305]
[1780073468432,45.94,73897.95,57.9,0.00241,1e-05,0.23111]
[1780073473467,45.94,73895.73,57.9,0.0024,1e-05,0.23008]
[1780073477495,45.94,73903.95,57.9,0.00245,1e-05,0.23391]
[1780073482541,45.94,73909.93,57.9,0.00248,1e-05,0.23673]
[1780073487568,45.94,73907.37,57.9,0.00247,1e-05,0.23552]
[1780073492602,45.94,73908.64,57.9,0.00246,1e-05,0.23496]
[1780073497639,45.94,73908.95,57.9,0.00246,1e-05,0.23511]
[1780073502674,45.94,73909.8,57.9,0.00247,1e-05,0.23551]
[1780073507708,45.94,73915.45,57.9,0.0025,1e-05,0.23819]
[1780073512743,45.94,73919.75,57.9,0.00252,1e-05,0.24025]
[1780073515127,45.94,73920.12,57.9,0.00252,1e-05,0.24043]
[1780073515223,45.94,73885.89,57.9,0.00234,1e-05,0.22445]
[1780073516771,45.94,73876.2,57.9,0.00229,1e-05,0.2201]
[1780073518347,45.94,73876.2,57.9,0.00229,1e-05,0.2201]
[1780073520402,45.94,73875.2,57.9,0.00228,1e-05,0.21965]
[1780073521569,45.94,73877.75,57.9,0.0023,1e-05,0.22079]
[1780073524844,45.94,73896.54,57.9,0.0024,1e-05,0.22932]
[1780073527857,45.94,73881.95,57.9,0.00232,1e-05,0.22267]
[1780073530877,45.94,73873.79,57.9,0.00228,1e-05,0.21902]
[1780073533900,45.94,73865.59,57.9,0.00224,0.0,0.21541]
[1780073534914,45.94,73854.51,57.9,0.00218,0.0,0.21062]
[1780073535919,45.94,73839.54,57.9,0.00211,0.0,0.20429]
[1780073537933,45.94,73820.95,57.9,0.00202,0.0,0.19666]
[1780073539947,45.94,73829.09,57.9,0.00206,0.0,0.19997]
[1780073543975,45.94,73840.24,57.9,0.00211,0.0,0.20458]
[1780073549011,45.94,73846.34,57.9,0.00214,0.0,0.20714]
[1780073554058,45.94,73860.49,57.9,0.0022,0.0,0.21212]
[1780073555498,45.94,73860.49,57.9,0.0022,0.0,0.21212]
[1780073555914,45.94,73859.09,57.9,0.00219,0.0,0.21152]
[1780073561108,45.94,73855.48,57.9,0.00218,0.0,0.20997]
[1780073566143,45.94,73851.52,57.9,0.00216,0.0,0.20828]
[1780073571180,45.94,73855.12,57.9,0.00217,0.0,0.20982]
[1780073576226,45.94,73863.76,57.9,0.00222,0.0,0.21354]
[1780073581261,45.94,73864.37,57.9,0.00222,0.0,0.2138]
[1780073583287,45.94,73882.08,57.9,0.00231,1e-05,0.22162]
[1780073586308,45.94,73892.08,57.9,0.00236,1e-05,0.22614]
[1780073589329,45.94,73902.54,57.9,0.00242,1e-05,0.23095]
[1780073594364,45.94,73908.97,57.9,0.00245,1e-05,0.23396]
[1780073595998,45.94,73910.43,57.9,0.00246,1e-05,0.23465]
[1780073596402,45.94,73895.56,57.9,0.00238,1e-05,0.22773]
[1780073598674,45.94,73893.75,57.9,0.00237,1e-05,0.2269]
[1780073604450,45.94,73888.82,57.9,0.00234,1e-05,0.22466]
[1780073609485,45.94,73879.61,57.9,0.0023,1e-05,0.22051]
[1780073610169,45.94,73879.61,57.9,0.0023,1e-05,0.22051]
[1780073610492,45.94,73871.41,57.9,0.00225,1e-05,0.21688]
[1780073611499,45.94,73865.86,57.9,0.00222,0.0,0.21337]
[1780073612619,45.94,73865.86,57.9,0.00222,0.0,0.21337]
[1780073618550,45.94,73868.32,57.9,0.00223,0.0,0.21444]
[1780073623584,45.94,73867.81,57.9,0.00223,0.0,0.21422]
[1780073628618,45.94,73877.42,57.9,0.00227,1e-05,0.21844]
[1780073631639,45.94,73886.86,57.9,0.00232,1e-05,0.22265]
[1780073636674,45.94,73885.49,57.9,0.00231,1e-05,0.22204]
[1780073641709,45.94,73887.35,57.9,0.00232,1e-05,0.22287]
[1780073646744,45.94,73889.49,57.9,0.00234,1e-05,0.22384]
[1780073650773,45.94,73897.67,57.9,0.00238,1e-05,0.22757]
[1780073655809,45.94,73899.91,57.9,0.00239,1e-05,0.2286]
[1780073660846,45.94,73900.76,57.9,0.00239,1e-05,0.22899]
[1780073661893,45.94,73900.76,57.9,0.00239,1e-05,0.22899]
[1780073663887,45.94,73913.09,57.9,0.00246,1e-05,0.23474]
[1780073665858,45.94,73921.43,57.9,0.00251,1e-05,0.2387]
[1780073668926,45.94,73937.92,57.9,0.0026,1e-05,0.2467]
[1780073673965,45.94,73946.55,57.9,0.00264,1e-05,0.24976]
[1780073678000,45.94,73957.8,57.9,0.0027,1e-05,0.25541]
[1780073683030,45.94,73964.18,57.9,0.00274,1e-05,0.25867]
[1780073688067,45.94,73961.04,57.9,0.00272,1e-05,0.25706]
[1780073693121,45.94,73958.46,57.9,0.0027,1e-05,0.25575]
[1780073699145,45.94,73950.5,57.9,0.00266,1e-05,0.25173]
[1780073704199,45.94,73946.0,57.9,0.00263,1e-05,0.24949]
[1780073706213,45.94,73933.76,57.9,0.00256,1e-05,0.24346]
[1780073711249,45.94,73934.42,57.9,0.00257,1e-05,0.24379]
[1780073716284,45.94,73934.5,57.9,0.00257,1e-05,0.24382]
[1780073720312,45.94,73924.73,57.9,0.00251,1e-05,0.2391]
[1780073721320,45.94,73916.18,57.9,0.00247,1e-05,0.23504]
[1780073724340,45.94,73903.19,57.9,0.0024,1e-05,0.22897]
[1780073729375,45.94,73903.76,57.9,0.0024,1e-05,0.22923]
[1780073732396,45.94,73896.16,57.9,0.00235,1e-05,0.22462]
[1780073737430,45.94,73894.22,57.9,0.00234,1e-05,0.22374]
[1780073742466,45.94,73891.55,57.9,0.00232,1e-05,0.22254]
[1780073747501,45.94,73885.91,57.9,0.00229,1e-05,0.22001]
[1780073749159,45.94,73884.52,57.9,0.00229,1e-05,0.21939]
[1780073754552,45.94,73882.84,57.9,0.00228,1e-05,0.21864]
[1780073759598,45.94,73881.18,57.9,0.00227,1e-05,0.21791]
[1780073760601,45.94,73870.99,57.9,0.00222,0.0,0.21344]
[1780073763622,45.94,73862.06,57.9,0.00218,0.0,0.20959]
[1780073766180,45.94,73860.58,57.9,0.00217,0.0,0.20896]
[1780073771678,45.94,73860.18,57.9,0.00217,0.0,0.20879]
[1780073773692,45.94,73869.04,57.9,0.00221,0.0,0.21259]
[1780073778727,45.94,73876.17,57.9,0.00224,1e-05,0.2157]
[1780073780741,45.94,73885.88,57.9,0.00229,1e-05,0.21999]
[1780073781748,45.94,73895.4,57.9,0.00234,1e-05,0.22428]
[1780073783220,45.94,73898.86,57.9,0.00236,1e-05,0.22585]
[1780073788800,45.94,73899.68,57.9,0.00237,1e-05,0.22622]
[1780073793835,45.94,73903.18,57.9,0.00237,1e-05,0.22669]
[1780073798870,45.94,73908.54,57.9,0.0024,1e-05,0.22916]
[1780073800258,45.94,73907.56,57.9,0.0024,1e-05,0.22871]
[1780073801891,45.94,73898.87,57.9,0.00235,1e-05,0.22473]
[1780073806926,45.94,73895.22,57.9,0.00233,1e-05,0.22307]
[1780073811961,45.94,73895.23,57.9,0.00233,1e-05,0.22308]
[1780073816996,45.94,73897.72,57.9,0.00234,1e-05,0.2242]
[1780073817299,45.94,73897.72,57.9,0.00234,1e-05,0.2242]
[1780073823040,45.94,73904.55,57.9,0.00238,1e-05,0.22732]
[1780073828075,45.94,73907.21,57.9,0.00239,1e-05,0.22855]
[1780073829540,45.94,73907.21,57.9,0.00239,1e-05,0.22855]
[1780073831096,45.94,73897.48,57.9,0.00234,1e-05,0.2241]
[1780073836131,45.94,73894.0,57.9,0.00232,1e-05,0.22252]
[1780073840159,45.94,73882.14,57.9,0.00226,1e-05,0.21723]
[1780073845196,45.94,73878.42,57.9,0.00224,1e-05,0.2156]
[1780073850230,45.94,73878.16,57.9,0.00224,1e-05,0.21548]
[1780073855265,45.94,73884.59,57.9,0.00226,1e-05,0.21722]
[1780073860301,45.94,73888.47,57.9,0.00228,1e-05,0.21894]
[1780073865337,45.94,73889.57,57.9,0.00229,1e-05,0.21943]
[1780073870372,45.94,73888.38,57.9,0.00228,1e-05,0.2189]
[1780073875407,45.94,73890.29,57.9,0.00229,1e-05,0.21975]
[1780073880442,45.94,73889.8,57.9,0.00229,1e-05,0.21953]
[1780073885477,45.94,73898.63,57.9,0.00234,1e-05,0.22349]
[1780073890515,45.94,73912.25,57.9,0.00241,1e-05,0.22973]
[1780073892527,45.94,73920.87,57.9,0.00245,1e-05,0.23376]
[1780073897562,45.94,73926.92,57.9,0.00249,1e-05,0.23662]
[1780073902597,45.94,73926.07,57.9,0.00248,1e-05,0.23622]
[1780073907632,45.94,73926.1,57.9,0.00248,1e-05,0.23623]
[1780073912667,45.94,73927.51,57.9,0.00248,1e-05,0.23573]
[1780073917702,45.94,73926.1,57.9,0.00247,1e-05,0.23506]
[1780073922737,45.94,73919.44,57.9,0.00243,1e-05,0.23193]
[1780073927772,45.94,73915.92,57.9,0.00242,1e-05,0.23029]
[1780073932745,45.94,73914.88,57.9,0.00241,1e-05,0.2298]
[1780073932807,45.94,73991.31,57.9,0.00285,1e-05,0.26772]
[1780073933720,45.94,73991.31,57.9,0.00285,1e-05,0.26772]
[1780073933818,45.94,74011.34,57.9,0.00298,1e-05,0.27851]
[1780073934670,45.94,74011.34,57.9,0.00298,1e-05,0.27851]
[1780073935172,45.94,74006.78,57.9,0.00295,1e-05,0.27602]
[1780073935389,45.94,74006.78,57.9,0.00295,1e-05,0.27602]
[1780073935962,45.94,74006.78,57.9,0.00295,1e-05,0.27602]
[1780073936019,45.94,73997.02,57.9,0.00289,1e-05,0.27076]
[1780073941878,45.94,74001.26,57.9,0.00291,1e-05,0.27304]
[1780073943901,45.94,73988.43,57.9,0.00283,1e-05,0.2662]
[1780073948932,45.94,73987.73,57.9,0.00283,1e-05,0.26583]
[1780073952960,45.94,73979.51,57.9,0.00278,1e-05,0.26154]
[1780073953884,45.94,73979.51,57.9,0.00278,1e-05,0.26154]
[1780073954917,45.94,73979.43,57.9,0.00278,1e-05,0.26149]
[1780073960022,45.94,73971.84,57.9,0.00273,1e-05,0.25758]
[1780073961020,45.94,73963.44,57.9,0.00268,1e-05,0.25331]
[1780073966054,45.94,73970.06,57.9,0.00272,1e-05,0.25667]
[1780073971091,45.94,73968.39,57.9,0.0027,1e-05,0.25458]
[1780073976126,45.94,73970.86,57.9,0.00271,1e-05,0.25583]
[1780073981165,45.94,73965.56,57.9,0.00268,1e-05,0.25314]
[1780073986200,45.94,73956.33,57.9,0.00263,1e-05,0.24852]
[1780073991235,45.94,73955.68,57.9,0.00262,1e-05,0.2482]
[1780073996271,45.94,73955.89,57.9,0.00263,1e-05,0.2483]
[1780074001306,45.94,73954.22,57.9,0.00262,1e-05,0.24748]
[1780074003320,45.94,73962.32,57.9,0.00266,1e-05,0.25151]
[1780074007348,45.94,73976.57,57.9,0.00275,1e-05,0.25875]
[1780074008355,45.94,73985.28,57.9,0.0028,1e-05,0.26327]
[1780074013392,45.94,73988.36,57.9,0.00282,1e-05,0.26488]
[1780074015857,45.94,73983.67,57.9,0.00279,1e-05,0.26243]
[1780074016840,45.94,73981.9,57.9,0.00278,1e-05,0.26151]
[1780074019435,45.94,73972.03,57.9,0.00272,1e-05,0.25643]
[1780074023463,45.94,73981.65,57.9,0.00278,1e-05,0.26138]
[1780074026484,45.94,73992.94,57.9,0.00285,1e-05,0.26729]
[1780074031520,45.94,73998.85,57.9,0.00287,1e-05,0.26913]
[1780074036557,45.94,73999.27,57.9,0.00287,1e-05,0.26936]
[1780074041592,45.94,73999.12,57.9,0.00287,1e-05,0.26928]
[1780074046628,45.94,73991.53,57.9,0.00283,1e-05,0.26526]
[1780074051667,45.94,73993.24,57.9,0.00284,1e-05,0.26616]
[1780074056704,45.94,73999.86,57.9,0.00288,1e-05,0.26967]
[1780074061753,45.94,74011.08,57.9,0.00295,1e-05,0.27571]
[1780074063761,45.94,74022.83,57.9,0.00302,1e-05,0.28216]
[1780074068796,45.94,74028.93,57.9,0.00306,1e-05,0.28557]
[1780074073831,45.94,74026.12,57.9,0.00305,1e-05,0.28399]
[1780074078866,45.94,74024.6,57.9,0.00304,1e-05,0.28315]
[1780074083901,45.94,74028.96,57.9,0.00307,1e-05,0.28558]
[1780074088937,45.94,74034.19,57.9,0.0031,1e-05,0.28853]
[1780074094145,45.94,74042.17,57.9,0.00314,1e-05,0.29168]
[1780074100020,45.94,74039.68,57.9,0.00312,1e-05,0.29026]
[1780074105053,45.94,74032.2,57.9,0.00307,1e-05,0.28604]
[1780074110088,45.94,74037.67,57.9,0.00311,1e-05,0.28912]
[1780074115123,45.94,74037.08,57.9,0.0031,1e-05,0.28879]
[1780074120158,45.94,74032.18,57.9,0.00307,1e-05,0.28603]
[1780074121165,45.94,74023.49,57.9,0.00301,1e-05,0.28118]
[1780074122172,45.94,74005.67,57.9,0.0029,1e-05,0.27147]
[1780074127220,45.94,74010.59,57.9,0.00293,1e-05,0.27413]
[1780074130241,45.94,74001.53,57.9,0.00287,1e-05,0.26926]
[1780074133262,45.94,73991.43,57.9,0.00281,1e-05,0.26393]
[1780074138297,45.94,73991.97,57.9,0.00281,1e-05,0.26421]
[1780074141319,45.94,73982.91,57.9,0.00276,1e-05,0.2595]
[1780074145347,45.94,73972.61,57.9,0.0027,1e-05,0.25423]
[1780074148368,45.94,73960.68,57.9,0.00263,1e-05,0.24824]
[1780074149748,45.94,73955.05,57.9,0.0026,1e-05,0.24546]
[1780074151389,45.94,73949.17,57.9,0.00255,1e-05,0.24138]
[1780074156424,45.94,73950.09,57.9,0.00256,1e-05,0.24183]
[1780074161459,45.94,73950.31,57.9,0.00256,1e-05,0.24193]
[1780074164480,45.94,73939.05,57.9,0.00249,1e-05,0.23652]
[1780074166501,45.94,73940.26,57.9,0.0025,1e-05,0.23709]
[1780074166523,45.94,73940.26,57.9,0.0025,1e-05,0.23709]
[1780074166775,45.94,73940.26,57.9,0.0025,1e-05,0.23709]
[1780074172536,45.94,73932.0,57.9,0.00246,1e-05,0.23318]
[1780074175564,45.94,73922.72,57.9,0.00241,1e-05,0.22885]
[1780074179592,45.94,73931.37,57.9,0.00245,1e-05,0.23288]
[1780074183864,45.94,73926.46,57.9,0.00243,1e-05,0.23058]
[1780074185652,45.94,73910.53,57.9,0.00234,1e-05,0.22326]
[1780074190687,45.94,73910.63,57.9,0.00234,1e-05,0.22331]
[1780074193708,45.94,73918.85,57.9,0.00238,1e-05,0.22706]
[1780074197736,45.94,73909.5,57.9,0.00234,1e-05,0.2228]
[1780074200901,45.94,73905.75,57.9,0.00232,1e-05,0.22111]
[1780074202778,45.94,73896.19,57.9,0.00227,1e-05,0.21685]
[1780074207813,45.94,73896.58,57.9,0.00227,1e-05,0.21702]
[1780074211841,45.94,73883.28,57.9,0.00219,0.0,0.21013]
[1780074216877,45.94,73880.99,57.9,0.00218,0.0,0.20915]
[1780074217940,45.94,73880.99,57.9,0.00218,0.0,0.20915]
[1780074223926,45.94,73871.56,57.9,0.00213,0.0,0.20514]
[1780074228557,45.94,73869.17,57.9,0.00212,0.0,0.20414]
[1780074228961,45.94,73860.73,57.9,0.00208,0.0,0.20062]
[1780074233996,45.94,73859.21,57.9,0.00208,0.0,0.2]
[1780074239036,45.94,73858.71,57.9,0.00207,0.0,0.19979]
[1780074244076,45.94,73866.62,57.9,0.00211,0.0,0.20307]
[1780074245643,45.94,73867.59,57.9,0.00212,0.0,0.20348]
[1780074251126,45.94,73865.94,57.9,0.00211,0.0,0.20279]
[1780074253921,45.94,73870.59,57.9,0.00213,0.0,0.20473]
[1780074254002,45.94,73870.59,57.9,0.00213,0.0,0.20473]
[1780074261196,45.94,73870.87,57.9,0.00213,0.0,0.20485]
[1780074265224,45.94,73860.97,57.9,0.00208,0.0,0.20072]
[1780074270259,45.94,73859.2,57.9,0.00208,0.0,0.19999]
[1780074275295,45.94,73860.72,57.9,0.00207,0.0,0.19958]
[1780074281337,45.94,73862.03,57.9,0.00208,0.0,0.20012]
[1780074286371,45.94,73867.46,57.9,0.0021,0.0,0.20237]
[1780074290400,45.94,73859.34,57.9,0.00207,0.0,0.19902]
[1780074292414,45.94,73850.45,57.9,0.00202,0.0,0.1954]
[1780074297449,45.94,73850.16,57.9,0.00202,0.0,0.19528]
[1780074302484,45.94,73853.75,57.9,0.00204,0.0,0.19674]
[1780074307521,45.94,73849.7,57.9,0.00202,0.0,0.1951]
[1780074312744,45.94,73855.19,57.9,0.00205,0.0,0.19732]
[1780074314572,45.94,73866.46,57.9,0.0021,0.0,0.20196]
[1780074317594,45.94,73853.58,57.9,0.00204,0.0,0.19667]
[1780074322629,45.94,73850.93,57.9,0.00203,0.0,0.19559]
[1780074324644,45.94,73839.48,57.9,0.00198,0.0,0.19101]
[1780074327664,45.94,73830.88,57.9,0.00194,0.0,0.18763]
[1780074332699,45.94,73832.49,57.9,0.00193,0.0,0.18728]
[1780074337736,45.94,73832.62,57.9,0.00193,0.0,0.18733]
[1780074342768,45.94,73833.18,57.9,0.00194,0.0,0.18755]
[1780074347804,45.94,73833.97,57.9,0.00194,0.0,0.18785]
[1780074352840,45.94,73840.91,57.9,0.00197,0.0,0.19058]
[1780074357875,45.94,73841.58,57.9,0.00197,0.0,0.19084]
[1780074361908,45.94,73851.85,57.9,0.00202,0.0,0.19495]
[1780074366943,45.94,73852.25,57.9,0.00202,0.0,0.19511]
[1780074371989,45.94,73868.54,57.9,0.0021,0.0,0.20178]
[1780074377024,45.94,73871.04,57.9,0.00211,0.0,0.20282]
[1780074382062,45.94,73874.54,57.9,0.00213,0.0,0.20429]
[1780074385084,45.94,73864.05,57.9,0.00208,0.0,0.19992]
[1780074386090,45.94,73853.37,57.9,0.00203,0.0,0.19556]
[1780074391125,45.94,73841.07,57.9,0.00196,0.0,0.18965]
[1780074396160,45.94,73844.09,57.9,0.00198,0.0,0.19084]
[1780074400188,45.94,73853.5,57.9,0.00202,0.0,0.1946]
[1780074405224,45.94,73860.01,57.9,0.00205,0.0,0.19723]
[1780074410259,45.94,73865.9,57.9,0.00208,0.0,0.19965]
[1780074415293,45.94,73867.9,57.9,0.00208,0.0,0.20047]
[1780074420329,45.94,73861.06,57.9,0.00205,0.0,0.19766]
[1780074420883,45.94,73861.06,57.9,0.00205,0.0,0.19766]
[1780074421337,45.94,73843.76,57.9,0.00197,0.0,0.19071]
[1780074424263,45.94,73838.02,57.9,0.00195,0.0,0.18845]
[1780074425198,45.94,73835.69,57.9,0.00194,0.0,0.18754]
[1780074426270,45.94,73834.54,57.9,0.00193,0.0,0.18709]
[1780074428115,45.94,73830.21,57.9,0.00191,0.0,0.18541]
[1780074429292,45.94,73829.71,57.9,0.00191,0.0,0.18522]
[1780074433429,45.94,73840.1,57.9,0.00196,0.0,0.18926]
[1780074438464,45.94,73845.61,57.9,0.00198,0.0,0.19144]
[1780074444506,45.94,73846.62,57.9,0.00199,0.0,0.19184]
[1780074447527,45.94,73856.0,57.9,0.00203,0.0,0.19561]
[1780074452562,45.94,73850.77,57.9,0.002,0.0,0.19249]
[1780074457598,45.94,73851.34,57.9,0.002,0.0,0.19272]
[1780074461626,45.94,73861.58,57.9,0.00204,0.0,0.19685]
[1780074466661,45.94,73864.98,57.9,0.00206,0.0,0.19823]
[1780074471696,45.94,73867.9,57.9,0.00207,0.0,0.19943]
[1780074476731,45.94,73868.95,57.9,0.00208,0.0,0.19987]
[1780074481766,45.94,73868.68,57.9,0.00208,0.0,0.19975]
[1780074484787,45.94,73881.03,57.9,0.00214,0.0,0.2049]
[1780074488816,45.94,73889.69,57.9,0.00218,0.0,0.20858]
[1780074493852,45.94,73893.29,57.9,0.0022,0.0,0.21013]
[1780074495287,45.94,73893.29,57.9,0.0022,0.0,0.21013]
[1780074495392,45.94,73904.36,57.9,0.00225,1e-05,0.21494]
[1780074496457,45.94,73904.36,57.9,0.00225,1e-05,0.21494]
[1780074501917,45.94,73906.07,57.9,0.00226,1e-05,0.2157]
[1780074504227,45.94,73917.01,57.9,0.00232,1e-05,0.22057]
[1780074509973,45.94,73918.5,57.9,0.00232,1e-05,0.22124]
[1780074515008,45.94,73922.99,57.9,0.00234,1e-05,0.22214]
[1780074520057,45.94,73931.59,57.9,0.00238,1e-05,0.22606]
[1780074525099,45.94,73941.97,57.9,0.00244,1e-05,0.23087]
[1780074530132,45.94,73939.5,57.9,0.00242,1e-05,0.22972]
[1780074531803,45.94,73942.48,57.9,0.00244,1e-05,0.23111]
[1780074532147,45.94,73955.51,57.9,0.00251,1e-05,0.23728]
[1780074533175,45.94,73955.51,57.9,0.00251,1e-05,0.23728]
[1780074533248,45.94,73963.74,57.9,0.00256,1e-05,0.24125]
[1780074539197,45.94,73964.62,57.9,0.00256,1e-05,0.24168]
[1780074544232,45.94,73968.34,57.9,0.00258,1e-05,0.2435]
[1780074549267,45.94,73964.96,57.9,0.00256,1e-05,0.24185]
[1780074554302,45.94,73972.67,57.9,0.00261,1e-05,0.24563]
[1780074555309,45.94,73981.95,57.9,0.00266,1e-05,0.25025]
[1780074558330,45.94,73990.16,57.9,0.00271,1e-05,0.25439]
[1780074561351,45.94,73999.69,57.9,0.00277,1e-05,0.25929]
[1780074566386,45.94,74007.63,57.9,0.00282,1e-05,0.26342]
[1780074571421,45.94,74008.56,57.9,0.00281,1e-05,0.26262]
[1780074572430,45.94,74017.27,57.9,0.00286,1e-05,0.26721]
[1780074573437,45.94,74025.46,57.9,0.00292,1e-05,0.2716]
[1780074577198,45.94,74032.92,57.9,0.00296,1e-05,0.27564]
[1780074577361,45.94,74032.92,57.9,0.00296,1e-05,0.27564]
[1780074579668,45.94,74043.34,57.9,0.00303,1e-05,0.28138]
[1780074582974,45.94,74044.74,57.9,0.00304,1e-05,0.28216]
[1780074584826,45.94,74041.81,57.9,0.00302,1e-05,0.28053]
[1780074586701,45.94,74031.63,57.9,0.00295,1e-05,0.27494]
[1780074594610,45.94,74038.34,57.9,0.003,1e-05,0.27861]
[1780074600642,45.94,74028.54,57.9,0.00293,1e-05,0.27326]
[1780074605678,45.94,74028.99,57.9,0.00294,1e-05,0.2735]
[1780074610713,45.94,74028.7,57.9,0.00294,1e-05,0.27335]
[1780074611580,45.94,74028.7,57.9,0.00294,1e-05,0.27335]
[1780074616764,45.94,74028.1,57.9,0.00293,1e-05,0.27302]
[1780074622806,45.94,74028.47,57.9,0.00293,1e-05,0.27322]
[1780074627842,45.94,74037.04,57.9,0.00299,1e-05,0.2779]
[1780074628612,45.94,74037.04,57.9,0.00299,1e-05,0.2779]
[1780074633886,45.94,74041.4,57.9,0.003,1e-05,0.27895]
[1780074638921,45.94,74046.85,57.9,0.00304,1e-05,0.28197]
[1780074642296,45.94,74047.07,57.9,0.00304,1e-05,0.28209]
[1780074642305,45.94,74047.07,57.9,0.00304,1e-05,0.28209]
[1780074642949,45.94,74063.18,57.9,0.00315,1e-05,0.29119]
[1780074643942,45.94,74063.18,57.9,0.00315,1e-05,0.29119]
[1780074645398,45.94,74070.04,57.9,0.0032,1e-05,0.29514]
[1780074646784,45.94,74070.95,57.9,0.0032,1e-05,0.29567]
[1780074646977,45.94,74058.39,57.9,0.00312,1e-05,0.28846]
[1780074652012,45.94,74054.38,57.9,0.00309,1e-05,0.28619]
[1780074654172,45.94,74054.38,57.9,0.00309,1e-05,0.28619]
[1780074660068,45.94,74053.38,57.9,0.00308,1e-05,0.28563]
[1780074662082,45.94,74038.53,57.9,0.00299,1e-05,0.27737]
[1780074665027,45.94,74031.72,57.9,0.00294,1e-05,0.27366]
[1780074665611,45.94,74029.44,57.9,0.00293,1e-05,0.27242]
[1780074665761,45.94,74044.19,57.9,0.00302,1e-05,0.28049]
[1780074666013,45.94,74044.19,57.9,0.00302,1e-05,0.28049]
[1780074666684,45.94,74044.19,57.9,0.00302,1e-05,0.28049]
[1780074666780,45.94,74059.63,57.9,0.00313,1e-05,0.28916]
[1780074668410,45.94,74066.38,57.9,0.00317,1e-05,0.29303]
[1780074669941,45.94,74059.95,57.9,0.00313,1e-05,0.28935]
[1780074670142,45.94,74051.55,57.9,0.00307,1e-05,0.2846]
[1780074671434,45.94,74051.55,57.9,0.00307,1e-05,0.2846]
[1780074673443,45.94,74049.42,57.9,0.00306,1e-05,0.28341]
[1780074674541,45.94,74050.01,57.9,0.00306,1e-05,0.28374]
[1780074675841,45.94,74051.08,57.9,0.00307,1e-05,0.28434]
[1780074677553,45.94,74044.64,57.9,0.00303,1e-05,0.28074]
[1780074680096,45.94,74041.8,57.9,0.00301,1e-05,0.27917]
[1780074680213,45.94,74056.16,57.9,0.0031,1e-05,0.2872]
[1780074681523,45.94,74056.16,57.9,0.0031,1e-05,0.2872]
[1780074687261,45.94,74057.06,57.9,0.00311,1e-05,0.28771]
[1780074692297,45.94,74061.11,57.9,0.00312,1e-05,0.28862]
[1780074697332,45.94,74059.7,57.9,0.00311,1e-05,0.28782]
[1780074702368,45.94,74057.91,57.9,0.0031,1e-05,0.28681]
[1780074707403,45.94,74057.58,57.9,0.0031,1e-05,0.28662]
[1780074712438,45.94,74057.3,57.9,0.0031,1e-05,0.28646]
[1780074717473,45.94,74058.01,57.9,0.0031,1e-05,0.28686]
[1780074721936,45.94,74058.71,57.9,0.0031,1e-05,0.28726]
[1780074721521,45.94,74070.8,57.9,0.00319,1e-05,0.29417]
[1780074723520,45.94,74087.05,57.9,0.0033,1e-05,0.30369]
[1780074724558,45.94,74087.05,57.9,0.0033,1e-05,0.30369]
[1780074730569,45.94,74096.02,57.9,0.00337,1e-05,0.30906]
[1780074733605,45.94,74119.87,57.9,0.00354,1e-05,0.32372]
[1780074734177,45.94,74119.87,57.9,0.00354,1e-05,0.32372]
[1780074734864,45.94,74119.87,57.9,0.00354,1e-05,0.32372]
[1780074734881,45.94,74132.36,57.9,0.00364,1e-05,0.33164]
[1780074735024,45.94,74132.36,57.9,0.00364,1e-05,0.33164]
[1780074736914,45.94,74137.21,57.9,0.00368,1e-05,0.33476]
[1780074739911,45.94,74128.25,57.9,0.00361,1e-05,0.32901]
[1780074740818,45.94,74128.05,57.9,0.00361,1e-05,0.32889]
[1780074742058,45.94,74137.66,57.9,0.00368,1e-05,0.33505]
[1780074742818,45.94,74137.66,57.9,0.00368,1e-05,0.33505]
[1780074742894,45.94,74152.59,57.9,0.0038,1e-05,0.34481]
[1780074743311,45.94,74152.59,57.9,0.0038,1e-05,0.34481]
[1780074743970,45.94,74165.63,57.9,0.00391,1e-05,0.35353]
[1780074744335,45.94,74165.63,57.9,0.00391,1e-05,0.35353]
[1780074747926,45.94,74164.48,57.9,0.0039,1e-05,0.35276]
[1780074748022,45.94,74175.97,57.9,0.00399,1e-05,0.36059]
[1780074748115,45.94,74175.97,57.9,0.00399,1e-05,0.36059]
[1780074748670,45.94,74175.97,57.9,0.00399,1e-05,0.36059]
[1780074750018,45.94,74180.55,57.9,0.00403,1e-05,0.36375]
[1780074753347,45.94,74186.23,57.9,0.00406,1e-05,0.36604]
[1780074755025,45.94,74186.45,57.9,0.00406,1e-05,0.36619]
[1780074759788,45.94,74165.41,57.9,0.00389,1e-05,0.35177]
[1780074760131,45.94,74165.41,57.9,0.00389,1e-05,0.35177]
[1780074762598,45.94,74155.13,57.9,0.0038,1e-05,0.3449]
[1780074764831,45.94,74135.7,57.9,0.00365,1e-05,0.33223]
[1780074765837,45.94,74097.9,57.9,0.00336,1e-05,0.30873]
[1780074766468,45.94,74097.9,57.9,0.00336,1e-05,0.30873]
[1780074766844,45.94,74107.0,57.9,0.00343,1e-05,0.31425]
[1780074768733,45.94,74112.33,57.9,0.00347,1e-05,0.31753]
[1780074769275,45.94,74113.1,57.9,0.00348,1e-05,0.318]
[1780074770730,45.94,74116.24,57.9,0.0035,1e-05,0.31995]
[1780074775908,45.94,74116.1,57.9,0.0035,1e-05,0.31986]
[1780074776915,45.94,74136.07,57.9,0.00365,1e-05,0.33247]
[1780074777499,45.94,74136.07,57.9,0.00365,1e-05,0.33247]
[1780074778494,45.94,74137.46,57.9,0.00366,1e-05,0.33337]
[1780074783964,45.94,74137.9,57.9,0.00367,1e-05,0.33365]
[1780074789001,45.94,74140.33,57.9,0.00368,1e-05,0.33522]
[1780074790007,45.94,74148.74,57.9,0.00375,1e-05,0.34069]
[1780074795043,45.94,74154.85,57.9,0.0038,1e-05,0.34472]
[1780074798292,45.94,74157.44,57.9,0.00382,1e-05,0.34644]
[1780074804107,45.94,74148.76,57.9,0.00375,1e-05,0.34071]
[1780074809143,45.94,74143.5,57.9,0.00371,1e-05,0.33727]
[1780074812590,45.94,74146.04,57.9,0.00371,1e-05,0.33736]
[1780074818206,45.94,74145.71,57.9,0.00371,1e-05,0.33714]
[1780074821227,45.94,74155.96,57.9,0.00379,1e-05,0.34386]
[1780074826434,45.94,74155.31,57.9,0.00379,1e-05,0.34343]
[1780074826453,45.94,74155.31,57.9,0.00379,1e-05,0.34343]
[1780074827268,45.94,74172.53,57.9,0.00393,1e-05,0.35497]
[1780074828964,45.94,74172.53,57.9,0.00393,1e-05,0.35497]
[1780074834318,45.94,74156.45,57.9,0.0038,1e-05,0.34419]
[1780074838147,45.94,74152.79,57.9,0.00377,1e-05,0.34177]
[1780074840366,45.94,74143.64,57.9,0.00369,1e-05,0.3358]
[1780074845401,45.94,74151.34,57.9,0.00376,1e-05,0.34082]
[1780074850436,45.94,74153.33,57.9,0.00377,1e-05,0.34213]
[1780074853457,45.94,74143.67,57.9,0.00369,1e-05,0.33582]
[1780074855185,45.94,74143.95,57.9,0.0037,1e-05,0.336]
[1780074857146,45.94,74143.85,57.9,0.0037,1e-05,0.33594]
[1780074857884,45.94,74146.97,57.9,0.00372,1e-05,0.33796]
[1780074857964,45.94,74171.69,57.9,0.00392,1e-05,0.3544]
[1780074858605,45.94,74171.69,57.9,0.00392,1e-05,0.3544]
[1780074858709,45.94,74182.53,57.9,0.00401,1e-05,0.36182]
[1780074860312,45.94,74180.22,57.9,0.00399,1e-05,0.36022]
[1780074861782,45.94,74176.46,57.9,0.00396,1e-05,0.35765]
[1780074861863,45.94,74167.34,57.9,0.00389,1e-05,0.35146]
[1780074863320,45.94,74162.36,57.9,0.00384,1e-05,0.34812]
[1780074868636,45.94,74165.7,57.9,0.00387,1e-05,0.35035]
[1780074873678,45.94,74169.06,57.9,0.00388,1e-05,0.351]
[1780074874684,45.94,74179.33,57.9,0.00397,1e-05,0.35797]
[1780074879717,45.94,74168.72,57.9,0.00388,1e-05,0.35077]
[1780074884754,45.94,74170.5,57.9,0.00389,1e-05,0.35197]
[1780074889789,45.94,74170.18,57.9,0.00389,1e-05,0.35176]
[1780074894824,45.94,74169.42,57.9,0.00388,1e-05,0.35124]
[1780074896844,45.94,74154.22,57.9,0.00376,1e-05,0.34113]
[1780074900925,45.94,74151.65,57.9,0.00374,1e-05,0.33945]
[1780074901302,45.94,74151.65,57.9,0.00374,1e-05,0.33945]
[1780074901045,45.94,74166.16,57.9,0.00386,1e-05,0.34905]
[1780074904065,45.94,74170.92,57.9,0.0039,1e-05,0.35226]
[1780074909936,45.94,74162.7,57.9,0.00383,1e-05,0.34674]
[1780074913964,45.94,74150.4,57.9,0.00373,1e-05,0.33863]
[1780074919000,45.94,74144.88,57.9,0.00369,1e-05,0.33505]
[1780074920127,45.94,74144.88,57.9,0.00369,1e-05,0.33505]
[1780074920778,45.94,74144.88,57.9,0.00369,1e-05,0.33505]
[1780074921020,45.94,74172.5,57.9,0.00391,1e-05,0.35332]
[1780074921372,45.94,74172.5,57.9,0.00391,1e-05,0.35332]
[1780074922808,45.94,74168.56,57.9,0.00388,1e-05,0.35067]
[1780074923210,45.94,74168.56,57.9,0.00388,1e-05,0.35067]
[1780074925048,45.94,74164.88,57.9,0.00385,1e-05,0.3482]
[1780074928815,45.94,74161.66,57.9,0.00382,1e-05,0.34605]
[1780074929079,45.94,74152.66,57.9,0.00375,1e-05,0.34011]
[1780074931060,45.94,74145.77,57.9,0.00369,1e-05,0.33562]
[1780074934159,45.94,74142.81,57.9,0.00365,1e-05,0.33216]
[1780074934201,45.94,74121.9,57.9,0.00349,1e-05,0.31896]
[1780074935436,45.94,74117.88,57.9,0.00346,1e-05,0.31647]
[1780074936106,45.94,74117.88,57.9,0.00346,1e-05,0.31647]
[1780074937434,45.94,74116.4,57.9,0.00345,1e-05,0.31556]
[1780074943177,45.94,74109.13,57.9,0.0034,1e-05,0.31112]
[1780074945192,45.94,74100.6,57.9,0.00334,1e-05,0.30597]
[1780074950198,45.94,74098.73,57.9,0.00332,1e-05,0.30486]
[1780074950208,45.94,74098.73,57.9,0.00332,1e-05,0.30486]
[1780074950227,45.94,74080.33,57.9,0.00319,1e-05,0.29404]
[1780074952682,45.94,74076.28,57.9,0.00317,1e-05,0.29171]
[1780074953248,45.94,74098.28,57.9,0.00332,1e-05,0.30459]
[1780074953393,45.94,74098.28,57.9,0.00332,1e-05,0.30459]
[1780074954255,45.94,74106.86,57.9,0.00338,1e-05,0.30974]
[1780074955862,45.94,74107.79,57.9,0.00339,1e-05,0.31031]
[1780074958286,45.94,74096.82,57.9,0.00331,1e-05,0.30372]
[1780074958996,45.94,74096.82,57.9,0.00331,1e-05,0.30372]
[1780074959293,45.94,74085.9,57.9,0.00323,1e-05,0.29728]
[1780074960231,45.94,74085.9,57.9,0.00323,1e-05,0.29728]
[1780074966370,45.94,74081.22,57.9,0.0032,1e-05,0.29456]
[1780074966868,45.94,74081.06,57.9,0.0032,1e-05,0.29447]
[1780074967729,45.94,74111.27,57.9,0.00341,1e-05,0.31242]
[1780074969664,45.94,74118.96,57.9,0.00347,1e-05,0.31714]
[1780074973765,45.94,74116.66,57.9,0.00345,1e-05,0.31572]
[1780074973870,45.94,74116.66,57.9,0.00345,1e-05,0.31572]
[1780074977438,45.94,74104.37,57.9,0.00336,1e-05,0.30824]
[1780074980459,45.94,74095.82,57.9,0.0033,1e-05,0.30312]
[1780074985494,45.94,74092.47,57.9,0.00328,1e-05,0.30114]
[1780074990529,45.94,74092.86,57.9,0.00328,1e-05,0.30137]
[1780074995354,45.94,74096.15,57.9,0.00329,1e-05,0.30188]
[1780074995568,45.94,74082.83,57.9,0.0032,1e-05,0.29408]
[1780074998111,45.94,74080.27,57.9,0.00318,1e-05,0.2926]
[1780074999215,45.94,74080.17,57.9,0.00318,1e-05,0.29254]
[1780075000083,45.94,74111.25,57.9,0.0034,1e-05,0.31093]
[1780075001625,45.94,74102.56,57.9,0.00334,1e-05,0.30569]
[1780075002487,45.94,74102.56,57.9,0.00334,1e-05,0.30569]
[1780075004285,45.94,74096.9,57.9,0.00329,1e-05,0.30232]
[1780075005653,45.94,74078.5,57.9,0.00317,1e-05,0.29158]
[1780075006548,45.94,74078.5,57.9,0.00317,1e-05,0.29158]
[1780075007411,45.94,74073.48,57.9,0.00313,1e-05,0.28871]
[1780075008557,45.94,74074.11,57.9,0.00314,1e-05,0.28907]
[1780075010496,45.94,74073.79,57.9,0.00313,1e-05,0.28889]
[1780075011569,45.94,74074.04,57.9,0.00314,1e-05,0.28903]
[1780075016732,45.94,74070.27,57.9,0.00311,1e-05,0.28688]
[1780075021768,45.94,74063.03,57.9,0.00306,1e-05,0.28281]
[1780075023230,45.94,74063.03,57.9,0.00306,1e-05,0.28281]
[1780075023919,45.94,74062.57,57.9,0.00306,1e-05,0.28255]
[1780075024349,45.94,74091.09,57.9,0.00325,1e-05,0.29889]
[1780075025801,45.94,74106.83,57.9,0.00337,1e-05,0.30826]
[1780075026687,45.94,74106.83,57.9,0.00337,1e-05,0.30826]
[1780075030836,45.94,74092.89,57.9,0.00327,1e-05,0.29995]
[1780075035871,45.94,74092.21,57.9,0.00326,1e-05,0.29955]
[1780075040907,45.94,74085.24,57.9,0.00321,1e-05,0.29548]
[1780075043928,45.94,74097.58,57.9,0.0033,1e-05,0.30272]
[1780075048963,45.94,74101.84,57.9,0.00333,1e-05,0.30526]
[1780075050977,45.94,74109.99,57.9,0.00339,1e-05,0.31017]
[1780075052576,45.94,74115.41,57.9,0.00341,1e-05,0.31198]
[1780075052996,45.94,74138.79,57.9,0.00359,1e-05,0.32651]
[1780075053584,45.94,74138.79,57.9,0.00359,1e-05,0.32651]
[1780075053590,45.94,74138.79,57.9,0.00359,1e-05,0.32651]
[1780075054002,45.94,74146.83,57.9,0.00365,1e-05,0.33164]
[1780075056260,45.94,74148.3,57.9,0.00366,1e-05,0.33258]
[1780075056373,45.94,74148.3,57.9,0.00366,1e-05,0.33258]
[1780075058336,45.94,74154.1,57.9,0.00371,1e-05,0.33634]
[1780075059830,45.94,74157.79,57.9,0.00374,1e-05,0.33874]
[1780075061286,45.94,74160.85,57.9,0.00376,1e-05,0.34075]
[1780075065080,45.94,74170.63,57.9,0.00384,1e-05,0.34723]
[1780075067219,45.94,74159.78,57.9,0.00375,1e-05,0.34004]
[1780075068232,45.94,74168.46,57.9,0.00382,1e-05,0.34578]
[1780075069242,45.94,74168.46,57.9,0.00382,1e-05,0.34578]
[1780075070079,45.94,74171.05,57.9,0.00385,1e-05,0.34751]
[1780075070399,45.94,74171.05,57.9,0.00385,1e-05,0.34751]
[1780075070418,45.94,74209.89,57.9,0.00418,1e-05,0.3743]
[1780075073386,45.94,74215.36,57.9,0.00422,1e-05,0.37821]
[1780075075141,45.94,74208.59,57.9,0.00416,1e-05,0.37338]
[1780075076403,45.94,74206.01,57.9,0.00414,1e-05,0.37155]
[1780075082208,45.94,74192.5,57.9,0.00403,1e-05,0.3621]
[1780075087244,45.94,74191.04,57.9,0.00401,1e-05,0.36109]
[1780075091272,45.94,74181.57,57.9,0.00393,1e-05,0.3546]
[1780075096307,45.94,74179.17,57.9,0.00391,1e-05,0.35297]
[1780075101343,45.94,74167.16,57.9,0.00381,1e-05,0.34492]
[1780075101646,45.94,74167.16,57.9,0.00381,1e-05,0.34492]
[1780075102350,45.94,74155.66,57.9,0.00372,1e-05,0.33735]
[1780075104094,45.94,74151.72,57.9,0.00369,1e-05,0.33479]
[1780075105762,45.94,74150.12,57.9,0.00368,1e-05,0.33376]
[1780075106378,45.94,74141.52,57.9,0.00361,1e-05,0.32825]
[1780075107112,45.94,74141.52,57.9,0.00361,1e-05,0.32825]
[1780075108777,45.94,74136.82,57.9,0.00357,1e-05,0.32527]
[1780075110121,45.94,74137.49,57.9,0.00358,1e-05,0.32569]
[1780075111861,45.94,74137.49,57.9,0.00356,1e-05,0.32416]
[1780075113133,45.94,74132.42,57.9,0.00352,1e-05,0.32098]
[1780075114936,45.94,74128.99,57.9,0.0035,1e-05,0.31885]
[1780075116153,45.94,74123.63,57.9,0.00346,1e-05,0.31553]
[1780075121484,45.94,74114.6,57.9,0.00339,1e-05,0.31001]
[1780075122905,45.94,74114.48,57.9,0.00339,1e-05,0.30994]
[1780075123517,45.94,74147.28,57.9,0.00364,1e-05,0.33038]
[1780075123993,45.94,74147.28,57.9,0.00364,1e-05,0.33038]
[1780075124241,45.94,74147.28,57.9,0.00364,1e-05,0.33038]
[1780075124522,45.94,74162.84,57.9,0.00376,1e-05,0.34047]
[1780075126988,45.94,74161.48,57.9,0.00375,1e-05,0.33958]
[1780075132578,45.94,74149.43,57.9,0.00366,1e-05,0.33176]
[1780075137613,45.94,74147.84,57.9,0.00364,1e-05,0.33074]
[1780075142648,45.94,74145.47,57.9,0.00362,1e-05,0.32922]
[1780075147683,45.94,74144.44,57.9,0.00362,1e-05,0.32857]
[1780075148690,45.94,74136.09,57.9,0.00355,1e-05,0.32328]
[1780075153725,45.94,74129.54,57.9,0.0035,1e-05,0.31919]
[1780075158760,45.94,74123.66,57.9,0.00346,1e-05,0.31555]
[1780075163795,45.94,74115.55,57.9,0.0034,1e-05,0.31059]
[1780075168829,45.94,74114.08,57.9,0.00339,1e-05,0.3097]
[1780075173866,45.94,74116.28,57.9,0.00339,1e-05,0.30956]
[1780075178901,45.94,74115.79,57.9,0.00338,1e-05,0.30926]
[1780075182940,45.94,74130.55,57.9,0.00349,1e-05,0.31831]
[1780075184948,45.94,74138.77,57.9,0.00356,1e-05,0.32344]
[1780075189983,45.94,74139.67,57.9,0.00356,1e-05,0.32401]
[1780075195024,45.94,74141.16,57.9,0.00357,1e-05,0.32495]
[1780075199057,45.94,74125.83,57.9,0.00346,1e-05,0.31539]
[1780075204092,45.94,74128.01,57.9,0.00347,1e-05,0.31673]
[1780075208121,45.94,74137.71,57.9,0.00355,1e-05,0.32278]
[1780075209393,45.94,74137.71,57.9,0.00355,1e-05,0.32278]
[1780075209450,45.94,74158.93,57.9,0.00371,1e-05,0.33634]
[1780075209952,45.94,74158.93,57.9,0.00371,1e-05,0.33634]
[1780075210470,45.94,74158.93,57.9,0.00371,1e-05,0.33634]
[1780075210558,45.94,74176.48,57.9,0.00386,1e-05,0.34792]
[1780075212162,45.94,74175.39,57.9,0.00385,1e-05,0.34719]
[1780075213711,45.94,74177.06,57.9,0.00386,1e-05,0.34831]
[1780075214174,45.94,74168.91,57.9,0.00379,1e-05,0.34288]
[1780075215169,45.94,74168.91,57.9,0.00379,1e-05,0.34288]
[1780075216188,45.94,74150.23,57.9,0.00365,1e-05,0.33072]
[1780075216988,45.94,74150.23,57.9,0.00365,1e-05,0.33072]
[1780075218174,45.94,74148.38,57.9,0.00363,1e-05,0.32954]
[1780075223237,45.94,74140.35,57.9,0.00357,1e-05,0.32444]
[1780075228272,45.94,74141.0,57.9,0.00357,1e-05,0.32485]
[1780075233308,45.94,74144.72,57.9,0.00359,1e-05,0.32567]
[1780075238346,45.94,74146.41,57.9,0.0036,1e-05,0.32674]
[1780075243456,45.94,74145.06,57.9,0.00359,1e-05,0.32588]
[1780075244347,45.94,74145.07,57.9,0.00359,1e-05,0.32589]
[1780075244400,45.94,74145.07,57.9,0.00359,1e-05,0.32589]
[1780075244479,45.94,74169.39,57.9,0.00378,1e-05,0.34161]
[1780075247224,45.94,74169.77,57.9,0.00378,1e-05,0.34186]
[1780075252451,45.94,74169.35,57.9,0.00378,1e-05,0.34158]
[1780075257486,45.94,74168.61,57.9,0.00377,1e-05,0.3411]
[1780075262522,45.94,74160.97,57.9,0.00371,1e-05,0.3361]
[1780075267851,45.94,74157.66,57.9,0.00369,1e-05,0.33395]
[1780075267607,45.94,74135.05,57.9,0.00351,1e-05,0.3196]
[1780075270618,45.94,74119.96,57.9,0.0034,1e-05,0.31031]
[1780075271079,45.94,74119.96,57.9,0.0034,1e-05,0.31031]
[1780075272358,45.94,74124.39,57.9,0.00343,1e-05,0.31301]
[1780075273976,45.94,74124.28,57.9,0.00343,1e-05,0.31295]
[1780075275809,45.94,74114.73,57.9,0.00336,1e-05,0.30715]
[1780075276978,45.94,74112.38,57.9,0.00334,1e-05,0.30574]
[1780075282701,45.94,74110.56,57.9,0.00333,1e-05,0.30465]
[1780075287736,45.94,74120.27,57.9,0.0034,1e-05,0.3105]
[1780075292850,45.94,74116.26,57.9,0.00336,1e-05,0.30661]
[1780075292955,45.94,74115.44,57.9,0.00335,1e-05,0.30611]
[1780075293678,45.94,74115.44,57.9,0.00335,1e-05,0.30611]
[1780075293781,45.94,74136.82,57.9,0.00351,1e-05,0.31919]
[1780075293957,45.94,74136.82,57.9,0.00351,1e-05,0.31919]
[1780075296003,45.94,74141.59,57.9,0.00355,1e-05,0.32217]
[1780075296877,45.94,74142.5,57.9,0.00355,1e-05,0.32274]
[1780075297998,45.94,74140.06,57.9,0.00353,1e-05,0.32121]
[1780075303851,45.94,74133.72,57.9,0.00349,1e-05,0.31726]
[1780075309256,45.94,74130.12,57.9,0.00346,1e-05,0.31504]
[1780075314927,45.94,74130.64,57.9,0.00346,1e-05,0.31536]
[1780075319963,45.94,74129.96,57.9,0.00346,1e-05,0.31494]
[1780075324998,45.94,74128.4,57.9,0.00345,1e-05,0.31398]
[1780075326256,45.94,74128.4,57.9,0.00345,1e-05,0.31398]
[1780075332047,45.94,74119.14,57.9,0.00338,1e-05,0.30834]
[1780075336284,45.94,74115.13,57.9,0.00335,1e-05,0.30593]
[1780075339141,45.94,74110.22,57.9,0.00331,1e-05,0.30299]
[1780075339169,45.94,74135.53,57.9,0.0035,1e-05,0.31838]
[1780075340373,45.94,74135.53,57.9,0.0035,1e-05,0.31838]
[1780075340381,45.94,74147.07,57.9,0.00359,1e-05,0.32562]
[1780075346883,45.94,74142.97,57.9,0.00356,1e-05,0.32303]
[1780075352188,45.94,74139.26,57.9,0.00351,1e-05,0.31919]
[1780075357223,45.94,74138.01,57.9,0.0035,1e-05,0.31841]
[1780075362261,45.94,74138.24,57.9,0.0035,1e-05,0.31856]
[1780075363904,45.94,74138.25,57.9,0.0035,1e-05,0.31856]
[1780075366289,45.94,74121.91,57.9,0.00338,1e-05,0.30854]
[1780075371324,45.94,74120.99,57.9,0.00338,1e-05,0.30799]
[1780075375352,45.94,74133.19,57.9,0.00347,1e-05,0.31543]
[1780075380390,45.94,74138.66,57.9,0.00351,1e-05,0.31882]
[1780075385425,45.94,74145.37,57.9,0.00356,1e-05,0.32302]
[1780075388497,45.94,74143.59,57.9,0.00354,1e-05,0.3219]
[1780075389519,45.94,74143.49,57.9,0.00354,1e-05,0.32184]
[1780075398877,45.94,74150.01,57.9,0.00359,1e-05,0.32595]
[1780075404556,45.94,74147.62,57.9,0.00357,1e-05,0.32444]
[1780075408584,45.94,74138.19,57.9,0.0035,1e-05,0.31853]
[1780075410598,45.94,74124.88,57.9,0.0034,1e-05,0.31034]
[1780075415633,45.94,74119.21,57.9,0.00335,1e-05,0.30545]
[1780075420669,45.94,74111.64,57.9,0.00329,1e-05,0.30093]
[1780075424104,45.94,74104.28,57.9,0.00324,1e-05,0.2966]
[1780075424161,45.94,74104.28,57.9,0.00324,1e-05,0.2966]
[1780075426856,45.94,74104.24,57.9,0.00324,1e-05,0.29658]
[1780075426914,45.94,74114.78,57.9,0.00331,1e-05,0.3028]
[1780075429256,45.94,74113.32,57.9,0.0033,1e-05,0.30193]
[1780075431306,45.94,74114.77,57.9,0.00331,1e-05,0.30279]
[1780075433512,45.94,74122.43,57.9,0.00337,1e-05,0.30738]
[1780075434884,45.94,74125.66,57.9,0.00339,1e-05,0.30934]
[1780075435168,45.94,74127.29,57.9,0.00341,1e-05,0.31033]
[1780075436537,45.94,74133.15,57.9,0.00345,1e-05,0.31391]
[1780075439573,45.94,74134.44,57.9,0.00346,1e-05,0.3147]
[1780075441659,45.94,74133.05,57.9,0.00345,1e-05,0.31385]
[1780075441831,45.94,74122.73,57.9,0.00337,1e-05,0.30756]
[1780075445666,45.94,74126.79,57.9,0.0034,1e-05,0.31002]
[1780075447873,45.94,74141.86,57.9,0.00351,1e-05,0.3193]
[1780075449808,45.94,74144.91,57.9,0.00354,1e-05,0.3212]
[1780075454923,45.94,74145.91,57.9,0.00355,1e-05,0.32183]
[1780075459957,45.94,74145.13,57.9,0.00354,1e-05,0.32134]
[1780075460446,45.94,74145.13,57.9,0.00354,1e-05,0.32134]
[1780075465999,45.94,74147.95,57.9,0.00356,1e-05,0.32311]
[1780075470474,45.94,74155.0,57.9,0.00362,1e-05,0.32758]
[1780075472041,45.94,74171.29,57.9,0.00373,1e-05,0.33652]
[1780075474061,45.94,74191.13,57.9,0.00389,1e-05,0.34967]
[1780075475632,45.94,74191.13,57.9,0.00389,1e-05,0.34967]
[1780075475748,45.94,74221.43,57.9,0.00415,1e-05,0.37061]
[1780075478131,45.94,74216.07,57.9,0.0041,1e-05,0.36683]
[1780075478472,45.94,74216.07,57.9,0.0041,1e-05,0.36683]
[1780075480143,45.94,74218.5,57.9,0.00412,1e-05,0.36854]
[1780075485144,45.94,74208.22,57.9,0.00403,1e-05,0.36135]
[1780075490179,45.94,74203.3,57.9,0.00399,1e-05,0.35796]
[1780075493200,45.94,74194.57,57.9,0.00392,1e-05,0.352]
[1780075498235,45.94,74188.68,57.9,0.00387,1e-05,0.34802]
[1780075503270,45.94,74190.07,57.9,0.00388,1e-05,0.34896]
[1780075504612,45.94,74190.07,57.9,0.00388,1e-05,0.34896]
[1780075510319,45.94,74185.39,57.9,0.00384,1e-05,0.34582]
[1780075514546,45.94,74187.34,57.9,0.00386,1e-05,0.34713]
[1780075520389,45.94,74185.37,57.9,0.00384,1e-05,0.34581]
[1780075522403,45.94,74176.09,57.9,0.00377,1e-05,0.33966]
[1780075527438,45.94,74173.43,57.9,0.00374,1e-05,0.33792]
[1780075530478,45.94,74172.97,57.9,0.00374,1e-05,0.33761]
[1780075530532,45.94,74158.73,57.9,0.00363,1e-05,0.32841]
[1780075534487,45.94,74153.11,57.9,0.00357,1e-05,0.3233]
[1780075536506,45.94,74142.22,57.9,0.00348,1e-05,0.3165]
[1780075537509,45.94,74130.63,57.9,0.0034,1e-05,0.30939]
[1780075538520,45.94,74121.97,57.9,0.00333,1e-05,0.30417]
[1780075540538,45.94,74111.86,57.9,0.00326,1e-05,0.29817]
[1780075544566,45.94,74103.21,57.9,0.0032,1e-05,0.29312]
[1780075547520,45.94,74102.56,57.9,0.0032,1e-05,0.29274]
[1780075552621,45.94,74098.83,57.9,0.00317,1e-05,0.29059]
[1780075557657,45.94,74096.44,57.9,0.00315,1e-05,0.28922]
[1780075562693,45.94,74093.69,57.9,0.00314,1e-05,0.28765]
[1780075564555,45.94,74095.23,57.9,0.00315,1e-05,0.28853]
[1780075569744,45.94,74088.95,57.9,0.0031,1e-05,0.28496]
[1780075574779,45.94,74086.63,57.9,0.00309,1e-05,0.28365]
[1780075579814,45.94,74083.11,57.9,0.00306,1e-05,0.28167]
[1780075581605,45.94,74082.88,57.9,0.00306,1e-05,0.28154]
[1780075586863,45.94,74087.33,57.9,0.00309,1e-05,0.28404]
[1780075591898,45.94,74094.07,57.9,0.00312,1e-05,0.28646]
[1780075596933,45.94,74096.75,57.9,0.00314,1e-05,0.28799]
[1780075598719,45.94,74096.77,57.9,0.00314,1e-05,0.288]
[1780075603984,45.94,74097.81,57.9,0.00315,1e-05,0.2886]
[1780075609020,45.94,74093.66,57.9,0.00312,1e-05,0.28623]
[1780075614055,45.94,74089.56,57.9,0.00309,1e-05,0.28391]
[1780075615742,45.94,74089.19,57.9,0.00309,1e-05,0.2837]
[1780075621105,45.94,74086.31,57.9,0.00307,1e-05,0.28208]
[1780075626139,45.94,74088.06,57.9,0.00308,1e-05,0.28306]
[1780075631178,45.94,74088.37,57.9,0.00308,1e-05,0.28324]
[1780075632777,45.94,74088.37,57.9,0.00308,1e-05,0.28324]
[1780075638225,45.94,74088.28,57.9,0.00308,1e-05,0.28319]
[1780075643260,45.94,74088.68,57.9,0.00309,1e-05,0.28341]
[1780075648294,45.94,74088.87,57.9,0.00309,1e-05,0.28352]
[1780075649798,45.94,74088.87,57.9,0.00309,1e-05,0.28352]
[1780075655344,45.94,74088.69,57.9,0.00307,1e-05,0.28203]
[1780075658365,45.94,74097.2,57.9,0.00313,1e-05,0.28684]
[1780075663400,45.94,74097.62,57.9,0.00313,1e-05,0.28708]
[1780075665414,45.94,74106.2,57.9,0.00319,1e-05,0.29201]
[1780075666839,45.94,74106.2,57.9,0.00319,1e-05,0.29201]
[1780075670449,45.94,74120.16,57.9,0.00329,1e-05,0.30018]
[1780075675484,45.94,74121.42,57.9,0.0033,1e-05,0.30092]
[1780075680519,45.94,74120.85,57.9,0.0033,1e-05,0.30059]
[1780075683896,45.94,74120.87,57.9,0.0033,1e-05,0.3006]
[1780075685554,45.94,74137.31,57.9,0.00342,1e-05,0.31048]
[1780075691596,45.94,74143.41,57.9,0.00346,1e-05,0.31422]
[1780075695629,45.94,74151.39,57.9,0.00352,1e-05,0.31917]
[1780075700897,45.94,74146.79,57.9,0.00349,1e-05,0.31631]
[1780075706707,45.94,74140.12,57.9,0.00344,1e-05,0.3122]
[1780075709728,45.94,74129.46,57.9,0.00336,1e-05,0.30573]
[1780075713757,45.94,74141.16,57.9,0.00343,1e-05,0.31134]
[1780075717917,45.94,74145.84,57.9,0.00346,1e-05,0.31421]
[1780075723826,45.94,74145.58,57.9,0.00346,1e-05,0.31405]
[1780075728864,45.94,74144.72,57.9,0.00345,1e-05,0.31352]
[1780075733896,45.94,74144.94,57.9,0.00346,1e-05,0.31366]
[1780075734938,45.94,74144.94,57.9,0.00346,1e-05,0.31366]
[1780075740945,45.94,74148.63,57.9,0.00348,1e-05,0.31594]
[1780075745981,45.94,74151.97,57.9,0.00351,1e-05,0.31801]
[1780075751017,45.94,74151.47,57.9,0.00351,1e-05,0.3177]
[1780075751980,45.94,74151.47,57.9,0.00351,1e-05,0.3177]
[1780075753942,45.94,74151.51,57.9,0.00351,1e-05,0.31772]
[1780075754074,45.94,74151.51,57.9,0.00351,1e-05,0.31772]
[1780075762095,45.94,74145.29,57.9,0.00346,1e-05,0.31387]
[1780075767130,45.94,74142.29,57.9,0.00344,1e-05,0.31203]
[1780075769001,45.94,74142.38,57.9,0.00344,1e-05,0.31209]
[1780075774179,45.94,74138.58,57.9,0.00339,1e-05,0.30828]
[1780075779214,45.94,74135.87,57.9,0.00337,1e-05,0.30664]
[1780075784249,45.94,74128.87,57.9,0.00332,1e-05,0.30244]
[1780075786020,45.94,74128.74,57.9,0.00332,1e-05,0.30236]
[1780075791298,45.94,74129.06,57.9,0.00332,1e-05,0.30255]
[1780075796334,45.94,74129.07,57.9,0.00332,1e-05,0.30256]
[1780075799386,45.94,74132.07,57.9,0.00335,1e-05,0.30435]
[1780075805397,45.94,74128.04,57.9,0.00332,1e-05,0.30194]
[1780075811439,45.94,74130.72,57.9,0.00334,1e-05,0.30355]
[1780075813209,45.94,74130.72,57.9,0.00334,1e-05,0.30355]
[1780075813275,45.94,74140.19,57.9,0.0034,1e-05,0.30926]
[1780075815470,45.94,74154.06,57.9,0.00351,1e-05,0.31779]
[1780075820504,45.94,74159.11,57.9,0.00355,1e-05,0.32095]
[1780075823404,45.94,74159.32,57.9,0.00355,1e-05,0.32108]
[1780075828560,45.94,74160.13,57.9,0.00356,1e-05,0.32159]
[1780075829815,45.94,74160.13,57.9,0.00356,1e-05,0.32159]
[1780075831537,45.94,74156.03,57.9,0.00352,1e-05,0.31902]
[1780075831581,45.94,74148.88,57.9,0.00345,1e-05,0.31308]
[1780075836616,45.94,74143.99,57.9,0.00342,1e-05,0.31008]
[1780075841652,45.94,74141.05,57.9,0.0034,1e-05,0.30829]
[1780075846688,45.94,74140.54,57.9,0.00339,1e-05,0.30798]
[1780075851725,45.94,74139.19,57.9,0.00338,1e-05,0.30717]
[1780075853740,45.94,74152.61,57.9,0.00348,1e-05,0.31538]
[1780075856761,45.94,74160.61,57.9,0.00354,1e-05,0.32036]
[1780075861799,45.94,74163.34,57.9,0.00356,1e-05,0.32207]
[1780075862805,45.94,74173.8,57.9,0.00364,1e-05,0.32872]
[1780075867840,45.94,74179.81,57.9,0.00369,1e-05,0.33259]
[1780075872875,45.94,74180.3,57.9,0.0037,1e-05,0.33291]
[1780075877910,45.94,74178.6,57.9,0.00368,1e-05,0.33181]
[1780075882944,45.94,74183.07,57.9,0.00372,1e-05,0.33471]
[1780075887980,45.94,74182.89,57.9,0.00372,1e-05,0.33459]
[1780075893016,45.94,74179.47,57.9,0.00367,1e-05,0.3308]
[1780075898051,45.94,74175.62,57.9,0.00364,1e-05,0.32833]
[1780075903086,45.94,74176.18,57.9,0.00365,1e-05,0.32869]
[1780075908121,45.94,74175.39,57.9,0.00364,1e-05,0.32818]
[1780075913160,45.94,74167.47,57.9,0.00358,1e-05,0.32314]
[1780075918195,45.94,74168.33,57.9,0.00359,1e-05,0.32369]
[1780075920210,45.94,74176.48,57.9,0.00365,1e-05,0.32888]
[1780075922132,45.94,74179.24,57.9,0.00367,1e-05,0.33065]
[1780075922224,45.94,74187.34,57.9,0.00374,1e-05,0.33591]
[1780075923365,45.94,74187.34,57.9,0.00374,1e-05,0.33591]
[1780075925327,45.94,74190.9,57.9,0.00376,1e-05,0.33824]
[1780075926425,45.94,74195.03,57.9,0.0038,1e-05,0.34097]
[1780075936331,45.94,74193.49,57.9,0.00379,1e-05,0.33995]
[1780075938360,45.94,74174.94,57.9,0.00364,1e-05,0.32789]
[1780075943398,45.94,74176.81,57.9,0.00365,1e-05,0.32909]
[1780075948433,45.94,74174.33,57.9,0.00363,1e-05,0.3275]
[1780075953468,45.94,74176.31,57.9,0.00363,1e-05,0.32721]
[1780075956490,45.94,74184.44,57.9,0.00369,1e-05,0.33244]
[1780075961525,45.94,74179.96,57.9,0.00366,1e-05,0.32955]
[1780075966560,45.94,74175.03,57.9,0.00362,1e-05,0.32639]
[1780075971595,45.94,74175.52,57.9,0.00362,1e-05,0.32671]
[1780075975623,45.94,74189.53,57.9,0.00374,1e-05,0.33575]
[1780075980658,45.94,74194.48,57.9,0.00378,1e-05,0.339]
[1780075985692,45.94,74196.17,57.9,0.00379,1e-05,0.34012]
[1780075990728,45.94,74199.27,57.9,0.00381,1e-05,0.34217]
[1780075995763,45.94,74199.13,57.9,0.00381,1e-05,0.34208]
[1780075999497,45.94,74199.43,57.9,0.00382,1e-05,0.34228]
[1780075999512,45.94,74199.43,57.9,0.00382,1e-05,0.34228]
[1780076000513,45.94,74200.01,57.9,0.00382,1e-05,0.34266]
[1780076005834,45.94,74206.9,57.9,0.00388,1e-05,0.34727]
[1780076010869,45.94,74208.6,57.9,0.00389,1e-05,0.34841]
[1780076012689,45.94,74209.94,57.9,0.00389,1e-05,0.34768]
[1780076017926,45.94,74215.29,57.9,0.00393,1e-05,0.3513]
[1780076022961,45.94,74207.82,57.9,0.00387,1e-05,0.34626]
[1780076023968,45.94,74198.45,57.9,0.00379,1e-05,0.34002]
[1780076024975,45.94,74186.25,57.9,0.00369,1e-05,0.33204]
[1780076025982,45.94,74175.01,57.9,0.0036,1e-05,0.32483]
[1780076030030,45.94,74168.67,57.9,0.00355,1e-05,0.32082]
[1780076035045,45.94,74167.89,57.9,0.00355,1e-05,0.32033]
[1780076040081,45.94,74167.46,57.9,0.00354,1e-05,0.32006]
[1780076043103,45.94,74178.19,57.9,0.00363,1e-05,0.32685]
[1780076047074,45.94,74177.43,57.9,0.00362,1e-05,0.32637]
[1780076053177,45.94,74172.95,57.9,0.00359,1e-05,0.32352]
[1780076058212,45.94,74172.6,57.9,0.00358,1e-05,0.3233]
[1780076063247,45.94,74172.2,57.9,0.00358,1e-05,0.32305]
[1780076064145,45.94,74172.2,57.9,0.00358,1e-05,0.32305]
[1780076069289,45.94,74169.66,57.9,0.00356,1e-05,0.32144]
[1780076074324,45.94,74164.04,57.9,0.0035,1e-05,0.3164]
[1780076079359,45.94,74168.82,57.9,0.00354,1e-05,0.31938]
[1780076081221,45.94,74166.77,57.9,0.00352,1e-05,0.3181]
[1780076086408,45.94,74170.52,57.9,0.00355,1e-05,0.32045]
[1780076088425,45.94,74181.92,57.9,0.00364,1e-05,0.32768]
[1780076090438,45.94,74190.85,57.9,0.00371,1e-05,0.33344]
[1780076095473,45.94,74186.69,57.9,0.00368,1e-05,0.33075]
[1780076098263,45.94,74184.58,57.9,0.00366,1e-05,0.32939]
[1780076103529,45.94,74174.16,57.9,0.00358,1e-05,0.32274]
[1780076104536,45.94,74164.44,57.9,0.00351,1e-05,0.31664]
[1780076109571,45.94,74149.82,57.9,0.0034,1e-05,0.30766]
[1780076114608,45.94,74153.7,57.9,0.00342,1e-05,0.31002]
[1780076115300,45.94,74153.7,57.9,0.00342,1e-05,0.31002]
[1780076120652,45.94,74160.95,57.9,0.00348,1e-05,0.31448]
[1780076124592,45.94,74154.47,57.9,0.00343,1e-05,0.3105]
[1780076124611,45.94,74163.06,57.9,0.00349,1e-05,0.31579]
[1780076125090,45.94,74151.48,57.9,0.00341,1e-05,0.30867]
[1780076125873,45.94,74151.48,57.9,0.00341,1e-05,0.30867]
[1780076125879,45.94,74151.48,57.9,0.00341,1e-05,0.30867]
[1780076128475,45.94,74145.42,57.9,0.00336,1e-05,0.305]
[1780076129893,45.94,74151.34,57.9,0.00341,1e-05,0.30859]
[1780076136832,45.94,74160.12,57.9,0.00346,1e-05,0.31246]
[1780076139853,45.94,74150.03,57.9,0.00338,1e-05,0.3063]
[1780076140898,45.94,74150.03,57.9,0.00338,1e-05,0.3063]
[1780076146902,45.94,74139.36,57.9,0.0033,1e-05,0.29991]
[1780076149923,45.94,74128.81,57.9,0.00323,1e-05,0.2937]
[1780076154958,45.94,74122.61,57.9,0.00318,1e-05,0.2901]
[1780076157937,45.94,74122.42,57.9,0.00318,1e-05,0.28999]
[1780076163013,45.94,74121.98,57.9,0.00318,1e-05,0.28974]
[1780076168050,45.94,74123.21,57.9,0.00319,1e-05,0.29045]
[1780076172052,45.94,74126.35,57.9,0.00321,1e-05,0.29226]
[1780076177116,45.94,74124.87,57.9,0.0032,1e-05,0.29141]
[1780076182157,45.94,74121.99,57.9,0.00318,1e-05,0.28974]
[1780076187198,45.94,74118.22,57.9,0.00315,1e-05,0.28757]
[1780076189098,45.94,74118.36,57.9,0.00315,1e-05,0.28765]
[1780076194248,45.94,74121.14,57.9,0.00316,1e-05,0.28783]
[1780076199282,45.94,74120.99,57.9,0.00316,1e-05,0.28774]
[1780076204322,45.94,74121.05,57.9,0.00316,1e-05,0.28778]
[1780076206112,45.94,74121.05,57.9,0.00316,1e-05,0.28778]
[1780076211372,45.94,74131.23,57.9,0.00323,1e-05,0.29367]
[1780076213386,45.94,74143.22,57.9,0.00332,1e-05,0.30074]
[1780076218421,45.94,74149.71,57.9,0.00336,1e-05,0.30462]
[1780076223153,45.94,74153.96,57.9,0.00339,1e-05,0.30719]
[1780076228496,45.94,74149.65,57.9,0.00336,1e-05,0.30459]
[1780076233531,45.94,74150.76,57.9,0.00337,1e-05,0.30526]
[1780076238566,45.94,74157.37,57.9,0.00342,1e-05,0.30927]
[1780076240189,45.94,74154.08,57.9,0.00339,1e-05,0.30727]
[1780076241591,45.94,74143.48,57.9,0.00332,1e-05,0.30089]
[1780076246626,45.94,74140.23,57.9,0.00329,1e-05,0.29896]
[1780076248640,45.94,74153.58,57.9,0.00339,1e-05,0.30696]
[1780076253675,45.94,74160.34,57.9,0.00343,1e-05,0.30958]
[1780076254682,45.94,74170.08,57.9,0.0035,1e-05,0.31558]
[1780076256696,45.94,74182.79,57.9,0.0036,1e-05,0.32356]
[1780076257228,45.94,74182.79,57.9,0.0036,1e-05,0.32356]
[1780076259718,45.94,74193.8,57.9,0.00368,1e-05,0.33061]
[1780076264753,45.94,74194.08,57.9,0.00369,1e-05,0.33079]
[1780076266767,45.94,74209.68,57.9,0.00381,1e-05,0.34101]
[1780076269788,45.94,74217.59,57.9,0.00388,1e-05,0.34629]
[1780076274343,45.94,74223.56,57.9,0.00393,1e-05,0.35033]
[1780076279858,45.94,74219.24,57.9,0.00389,1e-05,0.34741]
[1780076284893,45.94,74219.43,57.9,0.00389,1e-05,0.34753]
[1780076289928,45.94,74217.25,57.9,0.00387,1e-05,0.34607]
[1780076291367,45.94,74217.25,57.9,0.00387,1e-05,0.34607]
[1780076295970,45.94,74225.09,57.9,0.00394,1e-05,0.35137]
[1780076301005,45.94,74224.99,57.9,0.00394,1e-05,0.3513]
[1780076306041,45.94,74227.44,57.9,0.00396,1e-05,0.35297]
[1780076308401,45.94,74227.02,57.9,0.00396,1e-05,0.35269]
[1780076314097,45.94,74226.13,57.9,0.00393,1e-05,0.35042]
[1780076320139,45.94,74226.46,57.9,0.00393,1e-05,0.35065]
[1780076325442,45.94,74226.58,57.9,0.00394,1e-05,0.35073]
[1780076331217,45.94,74227.53,57.9,0.00394,1e-05,0.35138]
[1780076336252,45.94,74227.49,57.9,0.00394,1e-05,0.35135]
[1780076342517,45.94,74226.26,57.9,0.00393,1e-05,0.35051]
[1780076348336,45.94,74220.14,57.9,0.00388,1e-05,0.34637]
[1780076353371,45.94,74224.94,57.9,0.00392,1e-05,0.34962]
[1780076358407,45.94,74221.17,57.9,0.00389,1e-05,0.34707]
[1780076359556,45.94,74221.17,57.9,0.00389,1e-05,0.34707]
[1780076365456,45.94,74220.95,57.9,0.00389,1e-05,0.34692]
[1780076370492,45.94,74220.52,57.9,0.00388,1e-05,0.34663]
[1780076375528,45.94,74220.29,57.9,0.00386,1e-05,0.34484]
[1780076376593,45.94,74220.29,57.9,0.00386,1e-05,0.34484]
[1780076382577,45.94,74225.61,57.9,0.00391,1e-05,0.34842]
[1780076386605,45.94,74216.33,57.9,0.00383,1e-05,0.34219]
[1780076391640,45.94,74216.43,57.9,0.00383,1e-05,0.34226]
[1780076393667,45.94,74216.38,57.9,0.00383,1e-05,0.34223]
[1780076401710,45.94,74207.31,57.9,0.00376,1e-05,0.33623]
[1780076406747,45.94,74207.9,57.9,0.00376,1e-05,0.33662]
[1780076410707,45.94,74202.31,57.9,0.00372,1e-05,0.33296]
[1780076415810,45.94,74201.87,57.9,0.00371,1e-05,0.33267]
[1780076418831,45.94,74211.21,57.9,0.00379,1e-05,0.3388]
[1780076423866,45.94,74213.77,57.9,0.00381,1e-05,0.34049]
[1780076427574,45.94,74214.2,57.9,0.00381,1e-05,0.34078]
[1780076432931,45.94,74210.78,57.9,0.00377,1e-05,0.3369]
[1780076437966,45.94,74207.57,57.9,0.00374,1e-05,0.3348]
[1780076439980,45.94,74198.39,57.9,0.00367,1e-05,0.32884]
[1780076441994,45.94,74181.65,57.9,0.00354,1e-05,0.3182]
[1780076444596,45.94,74180.48,57.9,0.00353,1e-05,0.31747]
[1780076450052,45.94,74174.59,57.9,0.00348,1e-05,0.31381]
[1780076455087,45.94,74169.1,57.9,0.00344,1e-05,0.31043]
[1780076455213,45.94,74169.1,57.9,0.00344,1e-05,0.31043]
[1780076456098,45.94,74177.68,57.9,0.00351,1e-05,0.31573]
[1780076461129,45.94,74180.09,57.9,0.00353,1e-05,0.31723]
[1780076466164,45.94,74178.7,57.9,0.00351,1e-05,0.31636]
[1780076471199,45.94,74178.98,57.9,0.00352,1e-05,0.31654]
[1780076472237,45.94,74178.98,57.9,0.00352,1e-05,0.31654]
[1780076478248,45.94,74184.46,57.9,0.00356,1e-05,0.31997]
[1780076483283,45.94,74185.1,57.9,0.00356,1e-05,0.32037]
[1780076488318,45.94,74183.91,57.9,0.00355,1e-05,0.31962]
[1780076489370,45.94,74183.91,57.9,0.00355,1e-05,0.31962]
[1780076491345,45.94,74169.0,57.9,0.00342,1e-05,0.30886]
[1780076494366,45.94,74157.88,57.9,0.00334,1e-05,0.30213]
[1780076499402,45.94,74163.43,57.9,0.00338,1e-05,0.30547]
[1780076504437,45.94,74171.0,57.9,0.00344,1e-05,0.31008]
[1780076506379,45.94,74171.25,57.9,0.00344,1e-05,0.31023]
[1780076511486,45.94,74170.16,57.9,0.00343,1e-05,0.30957]
[1780076516522,45.94,74170.27,57.9,0.00343,1e-05,0.30963]
[1780076521559,45.94,74170.76,57.9,0.00344,1e-05,0.30993]
[1780076523419,45.94,74168.66,57.9,0.00342,1e-05,0.30865]
[1780076527601,45.94,74179.42,57.9,0.0035,1e-05,0.31528]
[1780076532636,45.94,74184.46,57.9,0.00354,1e-05,0.31843]
[1780076536667,45.94,74193.75,57.9,0.00361,1e-05,0.3243]
[1780076540492,45.94,74189.65,57.9,0.00358,1e-05,0.32169]
[1780076546131,45.94,74182.64,57.9,0.00353,1e-05,0.31729]
[1780076551773,45.94,74187.57,57.9,0.00355,1e-05,0.31884]
[1780076556808,45.94,74188.22,57.9,0.00355,1e-05,0.31924]
[1780076557533,45.94,74188.22,57.9,0.00355,1e-05,0.31924]
[1780076566878,45.94,74185.7,57.9,0.00353,1e-05,0.31766]
[1780076570941,45.94,74185.48,57.9,0.00353,1e-05,0.31753]
[1780076576948,45.94,74185.89,57.9,0.00354,1e-05,0.31778]
[1780076581983,45.94,74184.8,57.9,0.00353,1e-05,0.3171]
[1780076583090,45.94,74184.8,57.9,0.00353,1e-05,0.3171]
[1780076589035,45.94,74183.46,57.9,0.00352,1e-05,0.31626]
[1780076594070,45.94,74181.61,57.9,0.0035,1e-05,0.31511]
[1780076599107,45.94,74180.34,57.9,0.00349,1e-05,0.31432]
[1780076600114,45.94,74180.34,57.9,0.00349,1e-05,0.31432]
[1780076602128,45.94,74169.94,57.9,0.00342,1e-05,0.30793]
[1780076604142,45.94,74161.78,57.9,0.00335,1e-05,0.30299]
[1780076609177,45.94,74162.52,57.9,0.00336,1e-05,0.30343]
[1780076610497,45.94,74159.7,57.9,0.00334,1e-05,0.30174]
[1780076610514,45.94,74159.7,57.9,0.00334,1e-05,0.30174]
[1780076611515,45.94,74159.16,57.9,0.00332,1e-05,0.29994]
[1780076617233,45.94,74156.74,57.9,0.0033,1e-05,0.2985]
[1780076625746,45.94,74153.73,57.9,0.00328,1e-05,0.29672]
[1780076631331,45.94,74161.34,57.9,0.00334,1e-05,0.30124]
[1780076636366,45.94,74167.15,57.9,0.00338,1e-05,0.30474]
[1780076641401,45.94,74158.51,57.9,0.00331,1e-05,0.29955]
[1780076642784,45.94,74158.51,57.9,0.00331,1e-05,0.29955]
[1780076648450,45.94,74161.06,57.9,0.00333,1e-05,0.30107]
[1780076654492,45.94,74161.27,57.9,0.00334,1e-05,0.3012]
[1780076659822,45.94,74165.4,57.9,0.00337,1e-05,0.30368]
[1780076668591,45.94,74154.35,57.9,0.00328,1e-05,0.29708]
[1780076671615,45.94,74147.2,57.9,0.00322,1e-05,0.29143]
[1780076675643,45.94,74138.78,57.9,0.00316,1e-05,0.28657]
[1780076676860,45.94,74138.78,57.9,0.00316,1e-05,0.28657]
[1780076682699,45.94,74130.95,57.9,0.0031,1e-05,0.28211]
[1780076687737,45.94,74119.03,57.9,0.00302,1e-05,0.27543]
[1780076692794,45.94,74112.3,57.9,0.00298,1e-05,0.27172]
[1780076693902,45.94,74112.3,57.9,0.00298,1e-05,0.27172]
[1780076699842,45.94,74114.88,57.9,0.003,1e-05,0.27314]
[1780076704878,45.94,74110.19,57.9,0.00296,1e-05,0.27057]
[1780076709913,45.94,74112.23,57.9,0.00298,1e-05,0.27169]
[1780076710943,45.94,74112.23,57.9,0.00298,1e-05,0.27169]
[1780076712934,45.94,74103.7,57.9,0.00292,1e-05,0.26705]
[1780076717969,45.94,74098.09,57.9,0.00289,1e-05,0.26403]
[1780076718976,45.94,74089.28,57.9,0.00283,1e-05,0.25936]
[1780076724013,45.94,74083.06,57.9,0.00279,1e-05,0.25611]
[1780076727033,45.94,74072.97,57.9,0.00273,1e-05,0.2509]
[1780076727770,45.94,74072.97,57.9,0.00273,1e-05,0.2509]
[1780076728041,45.94,74059.16,57.9,0.00264,1e-05,0.24392]
[1780076730596,45.94,74054.96,57.9,0.00262,1e-05,0.24184]
[1780076736097,45.94,74048.63,57.9,0.00257,1e-05,0.23748]
[1780076736814,45.94,74048.63,57.9,0.00257,1e-05,0.23748]
[1780076738957,45.94,74042.74,57.9,0.00254,1e-05,0.23462]
[1780076742139,45.94,74026.83,57.9,0.00245,1e-05,0.22705]
[1780076743146,45.94,74016.86,57.9,0.00239,1e-05,0.22242]
[1780076748181,45.94,74022.5,57.9,0.00242,1e-05,0.22503]
[1780076750195,45.94,74031.4,57.9,0.00247,1e-05,0.2292]
[1780076752209,45.94,74041.76,57.9,0.00253,1e-05,0.23415]
[1780076754656,45.94,74034.97,57.9,0.00249,1e-05,0.2309]
[1780076756125,45.94,74034.95,57.9,0.00249,1e-05,0.23089]
[1780076761277,45.94,74036.11,57.9,0.0025,1e-05,0.23144]
[1780076765305,45.94,74044.22,57.9,0.00254,1e-05,0.23534]
[1780076770340,45.94,74049.36,57.9,0.00257,1e-05,0.23784]
[1780076776382,45.94,74045.75,57.9,0.00255,1e-05,0.23608]
[1780076778399,45.94,74032.18,57.9,0.00248,1e-05,0.22957]
[1780076781420,45.94,74041.54,57.9,0.00253,1e-05,0.23404]
[1780076786455,45.94,74043.92,57.9,0.00254,1e-05,0.23519]
[1780076789476,45.94,74052.83,57.9,0.00259,1e-05,0.23954]
[1780076794524,45.94,74056.46,57.9,0.0026,1e-05,0.24008]
[1780076800365,45.94,74055.41,57.9,0.0026,1e-05,0.23956]
[1780076805052,45.94,74049.17,57.9,0.00256,1e-05,0.23651]
[1780076810636,45.94,74045.44,57.9,0.00254,1e-05,0.2347]
[1780076813575,45.94,74041.78,57.9,0.00252,1e-05,0.23294]
[1780076818692,45.94,74037.12,57.9,0.00249,1e-05,0.23071]
[1780076822720,45.94,74029.24,57.9,0.00245,1e-05,0.22699]
[1780076827756,45.94,74034.11,57.9,0.00247,1e-05,0.22928]
[1780076832790,45.94,74036.72,57.9,0.00249,1e-05,0.23052]
[1780076837825,45.94,74035.63,57.9,0.00248,1e-05,0.23]
[1780076841852,45.94,74021.9,57.9,0.00241,1e-05,0.22357]
[1780076846888,45.94,74014.16,57.9,0.00236,1e-05,0.22001]
[1780076851923,45.94,74009.6,57.9,0.00233,1e-05,0.21678]
[1780076856958,45.94,74013.66,57.9,0.00235,1e-05,0.21862]
[1780076861995,45.94,74019.94,57.9,0.00238,1e-05,0.22149]
[1780076867033,45.94,74026.05,57.9,0.00242,1e-05,0.22431]
[1780076872068,45.94,74023.99,57.9,0.00241,1e-05,0.22336]
[1780076877107,45.94,74023.04,57.9,0.0024,1e-05,0.22292]
[1780076882142,45.94,74025.41,57.9,0.00241,1e-05,0.22401]
[1780076886170,45.94,74016.62,57.9,0.00237,1e-05,0.21997]
[1780076891205,45.94,74014.23,57.9,0.00235,1e-05,0.21888]
[1780076896240,45.94,74014.6,57.9,0.00235,1e-05,0.21904]
[1780076901275,45.94,74001.47,57.9,0.00228,1e-05,0.21314]
[1780076906310,45.94,73999.34,57.9,0.00227,1e-05,0.21219]
[1780076911345,45.94,73993.18,57.9,0.00223,1e-05,0.20836]
[1780076916380,45.94,73992.43,57.9,0.00223,1e-05,0.20803]
[1780076921414,45.94,73988.07,57.9,0.0022,1e-05,0.20614]
[1780076926450,45.94,73988.94,57.9,0.00221,1e-05,0.20652]
[1780076931485,45.94,73985.97,57.9,0.00219,1e-05,0.20524]
[1780076933500,45.94,73998.07,57.9,0.00226,1e-05,0.2105]
[1780076938541,45.94,73992.83,57.9,0.00223,1e-05,0.20821]
[1780076943576,45.94,73992.7,57.9,0.00223,1e-05,0.20815]
[1780076946598,45.94,73979.71,57.9,0.00216,0.0,0.20256]
[1780076951633,45.94,73975.41,57.9,0.00214,0.0,0.20074]
[1780076955660,45.94,73965.41,57.9,0.00209,0.0,0.19656]
[1780076960696,45.94,73960.95,57.9,0.00207,0.0,0.19471]
[1780076968752,45.94,73958.61,57.9,0.00206,0.0,0.19375]
[1780076971773,45.94,73950.97,57.9,0.00201,0.0,0.18961]
[1780076973789,45.94,73942.86,57.9,0.00197,0.0,0.18637]
[1780076978824,45.94,73947.66,57.9,0.002,0.0,0.18828]
[1780076983859,45.94,73944.11,57.9,0.00198,0.0,0.18687]
[1780076988894,45.94,73938.4,57.9,0.00195,0.0,0.18462]
[1780076993929,45.94,73941.24,57.9,0.00197,0.0,0.18573]
[1780076995944,45.94,73950.04,57.9,0.00201,0.0,0.18924]
[1780077000979,45.94,73950.82,57.9,0.00201,0.0,0.18955]
[1780077006014,45.94,73945.86,57.9,0.00199,0.0,0.18757]
[1780077008028,45.94,73934.86,57.9,0.00194,0.0,0.18323]
[1780077013074,45.94,73936.39,57.9,0.00195,0.0,0.18383]
[1780077015088,45.94,73925.72,57.9,0.0019,0.0,0.1797]
[1780077017102,45.94,73917.2,57.9,0.00186,0.0,0.17646]
[1780077019121,45.94,73904.56,57.9,0.00181,0.0,0.17175]
[1780077020126,45.94,73891.79,57.9,0.00175,0.0,0.1671]
[1780077025163,45.94,73885.37,57.9,0.00173,0.0,0.1648]
[1780077030208,45.94,73896.11,57.9,0.00177,0.0,0.16866]
[1780077034238,45.94,73884.09,57.9,0.00171,0.0,0.16342]
[1780077039271,45.94,73886.28,57.9,0.00172,0.0,0.1642]
[1780077044306,45.94,73888.27,57.9,0.00173,0.0,0.1649]
[1780077049341,45.94,73884.12,57.9,0.00171,0.0,0.16343]
[1780077054377,45.94,73886.67,57.9,0.00172,0.0,0.16433]
[1780077059411,45.94,73886.04,57.9,0.00172,0.0,0.16411]
[1780077061426,45.94,73903.91,57.9,0.00179,0.0,0.17055]
[1780077066461,45.94,73911.6,57.9,0.00183,0.0,0.17339]
[1780077067814,45.94,73911.6,57.9,0.00183,0.0,0.17339]
[1780077068487,45.94,73927.57,57.9,0.0019,0.0,0.17941]
[1780077069976,45.94,73930.06,57.9,0.00191,0.0,0.18037]
[1780077071441,45.94,73931.06,57.9,0.00191,0.0,0.18075]
[1780077073017,45.94,73941.08,57.9,0.00196,0.0,0.18465]
[1780077073532,45.94,73955.17,57.9,0.00202,0.0,0.19026]
[1780077074481,45.94,73955.17,57.9,0.00202,0.0,0.19026]
[1780077076025,45.94,73950.68,57.9,0.002,0.0,0.18845]
[1780077077560,45.94,73960.56,57.9,0.00205,0.0,0.19244]
[1780077082595,45.94,73954.41,57.9,0.00202,0.0,0.18995]
[1780077087631,45.94,73953.16,57.9,0.00201,0.0,0.18945]
[1780077092666,45.94,73955.74,57.9,0.00201,0.0,0.18944]
[1780077097705,45.94,73954.95,57.9,0.00201,0.0,0.18913]
[1780077102740,45.94,73950.63,57.9,0.00199,0.0,0.1874]
[1780077107775,45.94,73959.36,57.9,0.00203,0.0,0.1909]
[1780077112810,45.94,73960.51,57.9,0.00204,0.0,0.19137]
[1780077117847,45.94,73961.19,57.9,0.00204,0.0,0.19164]
[1780077120884,45.94,73952.48,57.9,0.002,0.0,0.18814]
[1780077125915,45.94,73951.09,57.9,0.00199,0.0,0.18758]
[1780077130950,45.94,73947.48,57.9,0.00197,0.0,0.18615]
[1780077135985,45.94,73952.22,57.9,0.002,0.0,0.18803]
[1780077141020,45.94,73952.38,57.9,0.002,0.0,0.1881]
[1780077146057,45.94,73949.91,57.9,0.00199,0.0,0.18711]
[1780077151092,45.94,73957.4,57.9,0.00201,0.0,0.18907]
[1780077154116,45.94,73965.81,57.9,0.00205,0.0,0.19247]
[1780077155123,45.94,73974.43,57.9,0.00209,0.0,0.19601]
[1780077160158,45.94,73973.38,57.9,0.00209,0.0,0.19558]
[1780077165193,45.94,73974.37,57.9,0.00209,0.0,0.19599]
[1780077170228,45.94,73967.46,57.9,0.00206,0.0,0.19314]
[1780077175264,45.94,73966.99,57.9,0.00206,0.0,0.19295]
[1780077180309,45.94,73964.86,57.9,0.00204,0.0,0.19208]
[1780077185341,45.94,73962.73,57.9,0.00203,0.0,0.19122]
[1780077190379,45.94,73963.17,57.9,0.00204,0.0,0.1914]
[1780077194407,45.94,73952.14,57.9,0.00199,0.0,0.18697]
[1780077195414,45.94,73943.09,57.9,0.00194,0.0,0.1834]
[1780077197428,45.94,73934.34,57.9,0.0019,0.0,0.18001]
[1780077202463,45.94,73920.99,57.9,0.00185,0.0,0.17494]
[1780077207498,45.94,73918.68,57.9,0.00184,0.0,0.17408]
[1780077212533,45.94,73914.77,57.9,0.00181,0.0,0.17166]
[1780077217568,45.94,73914.34,57.9,0.00181,0.0,0.1715]
[1780077221496,45.94,73914.3,57.9,0.00181,0.0,0.17148]
[1780077221764,45.94,73914.3,57.9,0.00181,0.0,0.17148]
[1780077227638,45.94,73913.48,57.9,0.0018,0.0,0.17118]
[1780077232674,45.94,73913.93,57.9,0.00181,0.0,0.17135]
[1780077237708,45.94,73914.74,57.9,0.00181,0.0,0.17164]
[1780077242744,45.94,73915.58,57.9,0.00181,0.0,0.17195]
[1780077247780,45.94,73905.13,57.9,0.00177,0.0,0.16813]
[1780077253823,45.94,73903.48,57.9,0.00176,0.0,0.16753]
[1780077254831,45.94,73917.72,57.9,0.00182,0.0,0.17275]
[1780077257856,45.94,73925.49,57.9,0.00186,0.0,0.17565]
[1780077262891,45.94,73926.42,57.9,0.00186,0.0,0.176]
[1780077267926,45.94,73927.76,57.9,0.00187,0.0,0.17651]
[1780077272961,45.94,73926.18,57.9,0.00185,0.0,0.17493]
[1780077277997,45.94,73924.04,57.9,0.00184,0.0,0.17413]
[1780077279008,45.94,73912.49,57.9,0.00179,0.0,0.16986]
[1780077280107,45.94,73912.49,57.9,0.00179,0.0,0.16986]
[1780077280209,45.94,73896.73,57.9,0.00172,0.0,0.16418]
[1780077282431,45.94,73889.85,57.9,0.0017,0.0,0.16175]
[1780077283559,45.94,73889.87,57.9,0.0017,0.0,0.16176]
[1780077283783,45.94,73889.87,57.9,0.0017,0.0,0.16176]
[1780077286057,45.94,73881.77,57.9,0.00166,0.0,0.15894]
[1780077291092,45.94,73879.89,57.9,0.00166,0.0,0.15829]
[1780077296127,45.94,73878.83,57.9,0.00165,0.0,0.15793]
[1780077301163,45.94,73877.41,57.9,0.00165,0.0,0.15744]
[1780077306198,45.94,73873.59,57.9,0.00163,0.0,0.15614]
[1780077311234,45.94,73872.0,57.9,0.00163,0.0,0.1556]
[1780077313249,45.94,73864.18,57.9,0.0016,0.0,0.15297]
[1780077319291,45.94,73857.7,57.9,0.00157,0.0,0.15082]
[1780077324326,45.94,73852.82,57.9,0.00155,0.0,0.14922]
[1780077331375,45.94,73863.77,57.9,0.00159,0.0,0.15196]
[1780077333389,45.94,73871.98,57.9,0.00162,0.0,0.1547]
[1780077335405,45.94,73880.02,57.9,0.00165,0.0,0.15743]
[1780077336412,45.94,73871.8,57.9,0.00162,0.0,0.15464]
[1780077341447,45.94,73867.27,57.9,0.0016,0.0,0.15312]
[1780077346482,45.94,73860.2,57.9,0.00157,0.0,0.15078]
[1780077351517,45.94,73846.72,57.9,0.00152,0.0,0.14639]
[1780077354537,45.94,73835.62,57.9,0.00148,0.0,0.14287]
[1780077357559,45.94,73825.66,57.9,0.00145,0.0,0.13977]
[1780077362594,45.94,73830.4,57.9,0.00146,0.0,0.14123]
[1780077367632,45.94,73831.41,57.9,0.00147,0.0,0.14155]
[1780077372670,45.94,73828.59,57.9,0.00146,0.0,0.14067]
[1780077377705,45.94,73829.69,57.9,0.00146,0.0,0.14101]
[1780077382740,45.94,73829.05,57.9,0.00146,0.0,0.14081]
[1780077387775,45.94,73832.2,57.9,0.00147,0.0,0.14179]
[1780077392810,45.94,73833.71,57.9,0.00147,0.0,0.14143]
[1780077397846,45.94,73830.9,57.9,0.00146,0.0,0.14056]
[1780077402885,45.94,73836.31,57.9,0.00148,0.0,0.14225]
[1780077407920,45.94,73833.53,57.9,0.00147,0.0,0.14138]
[1780077412955,45.94,73834.87,57.9,0.00147,0.0,0.1418]
[1780077417991,45.94,73835.82,57.9,0.00147,0.0,0.14209]
[1780077424038,45.94,73837.05,57.9,0.00148,0.0,0.14248]
[1780077429073,45.94,73835.01,57.9,0.00147,0.0,0.14184]
[1780077434108,45.94,73835.77,57.9,0.00147,0.0,0.14208]
[1780077439143,45.94,73834.15,57.9,0.00147,0.0,0.14157]
[1780077444182,45.94,73844.75,57.9,0.00151,0.0,0.14491]
[1780077449217,45.94,73849.36,57.9,0.00152,0.0,0.14639]
[1780077454253,45.94,73865.08,57.9,0.00157,0.0,0.15064]
[1780077459288,45.94,73871.41,57.9,0.0016,0.0,0.15274]
[1780077464329,45.94,73868.57,57.9,0.00159,0.0,0.15179]
[1780077469364,45.94,73862.53,57.9,0.00156,0.0,0.1498]
[1780077471385,45.94,73878.95,57.9,0.00163,0.0,0.15527]
[1780077476420,45.94,73878.71,57.9,0.00162,0.0,0.15519]
[1780077481456,45.94,73878.46,57.9,0.00162,0.0,0.1551]
[1780077486492,45.94,73882.86,57.9,0.00164,0.0,0.1566]
[1780077491527,45.94,73886.64,57.9,0.00166,0.0,0.15789]
[1780077496562,45.94,73885.48,57.9,0.00165,0.0,0.15749]
[1780077501597,45.94,73886.08,57.9,0.00165,0.0,0.1577]
[1780077507639,45.94,73882.88,57.9,0.00164,0.0,0.1566]
[1780077509655,45.94,73872.32,57.9,0.0016,0.0,0.15304]
[1780077514690,45.94,73877.36,57.9,0.00161,0.0,0.15384]
[1780077519725,45.94,73877.54,57.9,0.00161,0.0,0.1539]
[1780077524760,45.94,73883.82,57.9,0.00164,0.0,0.15602]
[1780077525768,45.94,73894.47,57.9,0.00168,0.0,0.15968]
[1780077530803,45.94,73905.13,57.9,0.00172,0.0,0.16342]
[1780077535838,45.94,73906.08,57.9,0.00172,0.0,0.16376]
[1780077540875,45.94,73903.83,57.9,0.00171,0.0,0.16296]
[1780077545908,45.94,73904.0,57.9,0.00172,0.0,0.16302]
[1780077550943,45.94,73906.79,57.9,0.00173,0.0,0.16401]
[1780077555978,45.94,73905.44,57.9,0.00172,0.0,0.16353]
[1780077561014,45.94,73905.2,57.9,0.00172,0.0,0.16345]
[1780077566049,45.94,73905.2,57.9,0.00172,0.0,0.16345]
[1780077571084,45.94,73906.39,57.9,0.00172,0.0,0.16293]
[1780077576119,45.94,73899.03,57.9,0.00169,0.0,0.16035]
[1780077579140,45.94,73891.16,57.9,0.00165,0.0,0.15763]
[1780077584175,45.94,73887.25,57.9,0.00164,0.0,0.15629]
[1780077587462,45.94,73883.36,57.9,0.00162,0.0,0.15497]
[1780077592231,45.94,73875.07,57.9,0.00159,0.0,0.15219]
[1780077594344,45.94,73872.3,57.9,0.00158,0.0,0.15127]
[1780077600289,45.94,73880.12,57.9,0.00161,0.0,0.15388]
[1780077601310,45.94,73894.66,57.9,0.00167,0.0,0.15883]
[1780077601439,45.94,73894.66,57.9,0.00167,0.0,0.15883]
[1780077602786,45.94,73898.65,57.9,0.00168,0.0,0.16022]
[1780077605337,45.94,73907.16,57.9,0.00172,0.0,0.16321]
[1780077607038,45.94,73907.31,57.9,0.00172,0.0,0.16326]
[1780077607350,45.94,73895.55,57.9,0.00167,0.0,0.15914]
[1780077608256,45.94,73895.55,57.9,0.00167,0.0,0.15914]
[1780077613395,45.94,73893.6,57.9,0.00166,0.0,0.15847]
[1780077618430,45.94,73895.93,57.9,0.00167,0.0,0.15927]
[1780077621452,45.94,73905.46,57.9,0.00171,0.0,0.1626]
[1780077623465,45.94,73894.77,57.9,0.00167,0.0,0.15887]
[1780077625479,45.94,73886.18,57.9,0.00164,0.0,0.15593]
[1780077629507,45.94,73876.59,57.9,0.0016,0.0,0.15269]
[1780077631521,45.94,73869.68,57.9,0.00156,0.0,0.14953]
[1780077636643,45.94,73862.5,57.9,0.00154,0.0,0.14719]
[1780077641678,45.94,73872.76,57.9,0.00157,0.0,0.15054]
[1780077643859,45.94,73874.83,57.9,0.00158,0.0,0.15123]
[1780077645030,45.94,73875.8,57.9,0.00159,0.0,0.15155]
[1780077650740,45.94,73865.29,57.9,0.00155,0.0,0.1481]
[1780077653763,45.94,73856.94,57.9,0.00152,0.0,0.1454]
[1780077657791,45.94,73866.51,57.9,0.00155,0.0,0.14849]
[1780077662827,45.94,73868.12,57.9,0.00156,0.0,0.14902]
[1780077665848,45.94,73876.81,57.9,0.00159,0.0,0.15188]
[1780077670883,45.94,73879.85,57.9,0.0016,0.0,0.1529]
[1780077671890,45.94,73871.8,57.9,0.00157,0.0,0.15023]
[1780077676925,45.94,73873.41,57.9,0.00158,0.0,0.15076]
[1780077681964,45.94,73875.21,57.9,0.00158,0.0,0.15135]
[1780077685988,45.94,73884.99,57.9,0.00162,0.0,0.15462]
[1780077691023,45.94,73890.29,57.9,0.00163,0.0,0.15552]
[1780077693037,45.94,73881.57,57.9,0.0016,0.0,0.15258]
[1780077698072,45.94,73880.65,57.9,0.0016,0.0,0.15228]
[1780077702100,45.94,73890.33,57.9,0.00163,0.0,0.15553]
[1780077703390,45.94,73890.33,57.9,0.00163,0.0,0.15553]
[1780077703480,45.94,73893.59,57.9,0.00165,0.0,0.15665]
[1780077709149,45.94,73889.82,57.9,0.00163,0.0,0.15536]
[1780077714184,45.94,73882.61,57.9,0.0016,0.0,0.15293]
[1780077718213,45.94,73870.81,57.9,0.00156,0.0,0.14903]
[1780077719220,45.94,73860.27,57.9,0.00152,0.0,0.14561]
[1780077722248,45.94,73847.76,57.9,0.00147,0.0,0.14165]
[1780077727282,45.94,73847.85,57.9,0.00147,0.0,0.14168]
[1780077732318,45.94,73855.11,57.9,0.0015,0.0,0.14397]
[1780077736346,45.94,73863.78,57.9,0.00153,0.0,0.14674]
[1780077740376,45.94,73875.8,57.9,0.00158,0.0,0.15067]
[1780077743401,45.94,73890.63,57.9,0.00163,0.0,0.15564]
[1780077748437,45.94,73899.58,57.9,0.00167,0.0,0.1587]
[1780077753473,45.94,73899.23,57.9,0.00166,0.0,0.15767]
[1780077758508,45.94,73903.97,57.9,0.00168,0.0,0.15931]
[1780077763543,45.94,73902.5,57.9,0.00167,0.0,0.1588]
[1780077768578,45.94,73901.83,57.9,0.00167,0.0,0.15857]
[1780077773612,45.94,73902.73,57.9,0.00167,0.0,0.15888]
[1780077778649,45.94,73905.33,57.9,0.00168,0.0,0.15978]
[1780077782677,45.94,73896.67,57.9,0.00165,0.0,0.15679]
[1780077787712,45.94,73896.89,57.9,0.00165,0.0,0.15687]
[1780077791741,45.94,73884.41,57.9,0.0016,0.0,0.15265]
[1780077793755,45.94,73874.3,57.9,0.00156,0.0,0.1493]
[1780077798795,45.94,73880.09,57.9,0.00158,0.0,0.15121]
[1780077803829,45.94,73881.17,57.9,0.00159,0.0,0.15157]
[1780077808865,45.94,73872.88,57.9,0.00156,0.0,0.14883]
[1780077809872,45.94,73865.12,57.9,0.00153,0.0,0.14632]
[1780077814907,45.94,73862.59,57.9,0.00151,0.0,0.14465]
[1780077818935,45.94,73872.42,57.9,0.00155,0.0,0.14782]
[1780077823971,45.94,73869.46,57.9,0.00154,0.0,0.14686]
[1780077829006,45.94,73876.18,57.9,0.00156,0.0,0.14904]
[1780077832498,45.94,73879.97,57.9,0.00157,0.0,0.15029]
[1780077832859,45.94,73885.2,57.9,0.00159,0.0,0.15202]
[1780077838074,45.94,73885.15,57.9,0.00159,0.0,0.152]
[1780077843109,45.94,73887.53,57.9,0.0016,0.0,0.1528]
[1780077847138,45.94,73878.09,57.9,0.00157,0.0,0.14967]
[1780077852173,45.94,73888.23,57.9,0.00161,0.0,0.15303]
[1780077857208,45.94,73891.81,57.9,0.00162,0.0,0.15424]
[1780077861240,45.94,73907.04,57.9,0.00168,0.0,0.15945]
[1780077862244,45.94,73918.76,57.9,0.00173,0.0,0.16357]
[1780077866273,45.94,73926.51,57.9,0.00176,0.0,0.16635]
[1780077871308,45.94,73932.07,57.9,0.00177,0.0,0.1674]
[1780077876343,45.94,73917.28,57.9,0.00171,0.0,0.16211]
[1780077881378,45.94,73905.98,57.9,0.00167,0.0,0.15817]
[1780077884399,45.94,73897.56,57.9,0.00163,0.0,0.15529]
[1780077889433,45.94,73907.03,57.9,0.00167,0.0,0.15853]
[1780077894469,45.94,73910.93,57.9,0.00169,0.0,0.15989]
[1780077896483,45.94,73918.76,57.9,0.00172,0.0,0.16264]
[1780077898499,45.94,73901.03,57.9,0.00165,0.0,0.15647]
[1780077899504,45.94,73891.7,57.9,0.00161,0.0,0.15331]
[1780077901520,45.94,73902.8,57.9,0.00165,0.0,0.15707]
[1780077906555,45.94,73905.6,57.9,0.00166,0.0,0.15804]
[1780077911590,45.94,73907.25,57.9,0.00167,0.0,0.15861]
[1780077915619,45.94,73894.69,57.9,0.00162,0.0,0.15431]
[1780077920653,45.94,73890.03,57.9,0.0016,0.0,0.15275]
[1780077922693,45.94,73859.77,57.9,0.00149,0.0,0.14291]
[1780077925707,45.94,73851.95,57.9,0.00146,0.0,0.14046]
[1780077930745,45.94,73848.27,57.9,0.00145,0.0,0.13932]
[1780077934773,45.94,73860.07,57.9,0.00148,0.0,0.14216]
[1780077939808,45.94,73859.69,57.9,0.00148,0.0,0.14204]
[1780077944843,45.94,73858.62,57.9,0.00148,0.0,0.1417]
[1780077946860,45.94,73846.52,57.9,0.00144,0.0,0.13795]
[1780077951892,45.94,73843.04,57.9,0.00142,0.0,0.13689]
[1780077956927,45.94,73849.54,57.9,0.00145,0.0,0.13888]
[1780077961965,45.94,73854.34,57.9,0.00146,0.0,0.14037]
[1780077966999,45.94,73856.67,57.9,0.00147,0.0,0.14109]
[1780077972036,45.94,73847.2,57.9,0.00144,0.0,0.13816]
[1780077975057,45.94,73856.64,57.9,0.00147,0.0,0.14108]
[1780077980092,45.94,73856.44,57.9,0.00147,0.0,0.14102]
[1780077985127,45.94,73856.43,57.9,0.00147,0.0,0.14102]
[1780077990162,45.94,73855.9,57.9,0.00147,0.0,0.14085]
[1780077995197,45.94,73852.93,57.9,0.00145,0.0,0.1391]
[1780077996492,45.94,73852.93,57.9,0.00145,0.0,0.1391]
[1780077996523,45.94,73870.99,57.9,0.00151,0.0,0.14477]
[1780077997211,45.94,73885.73,57.9,0.00157,0.0,0.14955]
[1780077998923,45.94,73885.62,57.9,0.00157,0.0,0.14951]
[1780078004260,45.94,73884.6,57.9,0.00156,0.0,0.14918]
[1780078009295,45.94,73881.76,57.9,0.00155,0.0,0.14825]
[1780078014340,45.94,73875.44,57.9,0.00153,0.0,0.1462]
[1780078017361,45.94,73883.24,57.9,0.00156,0.0,0.14873]
[1780078022396,45.94,73887.85,57.9,0.00158,0.0,0.15025]
[1780078027431,45.94,73890.87,57.9,0.00159,0.0,0.15125]
[1780078032467,45.94,73897.46,57.9,0.00161,0.0,0.15345]
[1780078036495,45.94,73907.26,57.9,0.00165,0.0,0.15678]
[1780078041530,45.94,73916.31,57.9,0.00169,0.0,0.15991]
[1780078042537,45.94,73929.79,57.9,0.00174,0.0,0.16468]
[1780078047572,45.94,73935.48,57.9,0.00177,0.0,0.16673]
[1780078051600,45.94,73947.48,57.9,0.00181,0.0,0.17014]
[1780078056635,45.94,73953.95,57.9,0.00184,0.0,0.17254]
[1780078061671,45.94,73955.55,57.9,0.00184,0.0,0.17314]
[1780078066706,45.94,73963.21,57.9,0.00188,0.0,0.17603]
[1780078071741,45.94,73956.7,57.9,0.00185,0.0,0.17357]
[1780078076776,45.94,73950.72,57.9,0.00182,0.0,0.17134]
[1780078081812,45.94,73951.77,57.9,0.00183,0.0,0.17173]
[1780078083826,45.94,73943.74,57.9,0.00179,0.0,0.16877]
[1780078086847,45.94,73930.12,57.9,0.00173,0.0,0.16385]
[1780078087853,45.94,73917.48,57.9,0.00168,0.0,0.15939]
[1780078092889,45.94,73916.79,57.9,0.00168,0.0,0.15915]
[1780078097924,45.94,73916.24,57.9,0.00168,0.0,0.15896]
[1780078100136,45.94,73914.15,57.9,0.00167,0.0,0.15824]
[1780078100182,45.94,73896.69,57.9,0.0016,0.0,0.1523]
[1780078101592,45.94,73896.69,57.9,0.0016,0.0,0.1523]
[1780078104975,45.94,73909.85,57.9,0.00165,0.0,0.15676]
[1780078110011,45.94,73909.6,57.9,0.00165,0.0,0.15667]
[1780078115049,45.94,73910.93,57.9,0.00165,0.0,0.15622]
[1780078118070,45.94,73901.7,57.9,0.00161,0.0,0.15309]
[1780078123105,45.94,73903.28,57.9,0.00162,0.0,0.15362]
[1780078128140,45.94,73905.95,57.9,0.00163,0.0,0.15452]
[1780078133175,45.94,73910.57,57.9,0.00165,0.0,0.15609]
[1780078138210,45.94,73910.93,57.9,0.00165,0.0,0.15622]
[1780078143245,45.94,73920.07,57.9,0.00168,0.0,0.15937]
[1780078148280,45.94,73918.25,57.9,0.00168,0.0,0.15874]
[1780078153316,45.94,73914.59,57.9,0.00166,0.0,0.15747]
[1780078158351,45.94,73913.37,57.9,0.00166,0.0,0.15705]
[1780078163386,45.94,73913.39,57.9,0.00166,0.0,0.15706]
[1780078164393,45.94,73922.72,57.9,0.00169,0.0,0.1603]
[1780078169428,45.94,73925.35,57.9,0.00171,0.0,0.16122]
[1780078174463,45.94,73932.51,57.9,0.00172,0.0,0.16281]
[1780078179498,45.94,73934.88,57.9,0.00173,0.0,0.16366]
[1780078181514,45.94,73945.22,57.9,0.00178,0.0,0.16738]
[1780078186549,45.94,73942.8,57.9,0.00177,0.0,0.1665]
[1780078191584,45.94,73942.71,57.9,0.00177,0.0,0.16647]
[1780078196619,45.94,73945.57,57.9,0.00178,0.0,0.16751]
[1780078201656,45.94,73947.38,57.9,0.00179,0.0,0.16817]
[1780078206694,45.94,73948.26,57.9,0.00179,0.0,0.16849]
[1780078212736,45.94,73944.31,57.9,0.00177,0.0,0.16705]
[1780078217771,45.94,73937.63,57.9,0.00175,0.0,0.16464]
[1780078222807,45.94,73932.74,57.9,0.00173,0.0,0.16289]
[1780078227842,45.94,73932.77,57.9,0.00173,0.0,0.1629]
[1780078230863,45.94,73941.37,57.9,0.00176,0.0,0.16598]
[1780078235900,45.94,73927.72,57.9,0.0017,0.0,0.16019]
[1780078240935,45.94,73932.42,57.9,0.00171,0.0,0.16184]
[1780078245969,45.94,73938.19,57.9,0.00174,0.0,0.16389]
[1780078251007,45.94,73941.56,57.9,0.00175,0.0,0.1651]
[1780078256042,45.94,73940.65,57.9,0.00175,0.0,0.16477]
[1780078260071,45.94,73932.47,57.9,0.00171,0.0,0.16186]
[1780078265106,45.94,73932.82,57.9,0.00172,0.0,0.16198]
[1780078270141,45.94,73933.82,57.9,0.00172,0.0,0.16233]
[1780078276183,45.94,73937.48,57.9,0.00174,0.0,0.16364]
[1780078281218,45.94,73933.63,57.9,0.00172,0.0,0.16227]
[1780078286253,45.94,73933.65,57.9,0.00172,0.0,0.16227]
[1780078290281,45.94,73925.65,57.9,0.00169,0.0,0.15946]
[1780078295316,45.94,73924.04,57.9,0.00167,0.0,0.15798]
[1780078301358,45.94,73921.43,57.9,0.00166,0.0,0.15708]
[1780078306396,45.94,73926.03,57.9,0.00168,0.0,0.15867]
[1780078311431,45.94,73929.49,57.9,0.00169,0.0,0.15987]
[1780078314452,45.94,73939.12,57.9,0.00173,0.0,0.16327]
[1780078316466,45.94,73951.02,57.9,0.00178,0.0,0.16756]
[1780078321501,45.94,73938.1,57.9,0.00173,0.0,0.16291]
[1780078326536,45.94,73937.57,57.9,0.00173,0.0,0.16272]
[1780078331571,45.94,73935.58,57.9,0.00172,0.0,0.16202]
[1780078336606,45.94,73936.44,57.9,0.00172,0.0,0.16232]
[1780078342648,45.94,73937.07,57.9,0.00172,0.0,0.16255]
[1780078347683,45.94,73945.92,57.9,0.00176,0.0,0.16571]
[1780078352718,45.94,73954.39,57.9,0.00179,0.0,0.16782]
[1780078357753,45.94,73959.57,57.9,0.00181,0.0,0.16972]
[1780078362788,45.94,73950.14,57.9,0.00177,0.0,0.16628]
[1780078365810,45.94,73959.71,57.9,0.00181,0.0,0.16978]
[1780078370845,45.94,73962.51,57.9,0.00182,0.0,0.17081]
[1780078375880,45.94,73962.92,57.9,0.00182,0.0,0.17096]
[1780078380915,45.94,73962.56,57.9,0.00182,0.0,0.17083]
[1780078386958,45.94,73962.64,57.9,0.00182,0.0,0.17086]
[1780078391992,45.94,73962.17,57.9,0.00182,0.0,0.17069]
[1780078397029,45.94,73964.13,57.9,0.00183,0.0,0.17141]
[1780078402063,45.94,73958.57,57.9,0.0018,0.0,0.16936]
[1780078407098,45.94,73959.49,57.9,0.00181,0.0,0.16969]
[1780078413140,45.94,73959.64,57.9,0.0018,0.0,0.16877]
[1780078418175,45.94,73958.25,57.9,0.00179,0.0,0.16827]
[1780078423212,45.94,73959.32,57.9,0.0018,0.0,0.16866]
[1780078428245,45.94,73958.85,57.9,0.00179,0.0,0.16849]
[1780078433280,45.94,73966.93,57.9,0.00183,0.0,0.17147]
[1780078438315,45.94,73962.63,57.9,0.00181,0.0,0.16988]
[1780078441340,45.94,73949.83,57.9,0.00176,0.0,0.16521]
[1780078442344,45.94,73942.05,57.9,0.00172,0.0,0.16242]
[1780078443498,45.94,73942.05,57.9,0.00172,0.0,0.16242]
[1780078444536,45.94,73942.41,57.9,0.00173,0.0,0.16255]
[1780078446372,45.94,73930.52,57.9,0.00168,0.0,0.15838]
[1780078447379,45.94,73922.53,57.9,0.00165,0.0,0.15562]
[1780078452414,45.94,73922.06,57.9,0.00164,0.0,0.15546]
[1780078457449,45.94,73920.82,57.9,0.00164,0.0,0.15504]
[1780078462484,45.94,73920.95,57.9,0.00164,0.0,0.15509]
[1780078467519,45.94,73921.03,57.9,0.00164,0.0,0.15511]
[1780078468526,45.94,73913.01,57.9,0.00161,0.0,0.1524]
[1780078473561,45.94,73911.81,57.9,0.00159,0.0,0.1511]
[1780078478596,45.94,73910.85,57.9,0.00159,0.0,0.15078]
[1780078483633,45.94,73913.13,57.9,0.0016,0.0,0.15154]
[1780078484638,45.94,73922.71,57.9,0.00164,0.0,0.15477]
[1780078490682,45.94,73925.29,57.9,0.00165,0.0,0.15565]
[1780078495718,45.94,73928.31,57.9,0.00166,0.0,0.15669]
[1780078499746,45.94,73943.55,57.9,0.00172,0.0,0.16201]
[1780078502559,45.94,73948.5,57.9,0.00174,0.0,0.16378]
[1780078502769,45.94,73922.78,57.9,0.00164,0.0,0.1548]
[1780078505147,45.94,73918.14,57.9,0.00162,0.0,0.15323]
[1780078510823,45.94,73916.72,57.9,0.00161,0.0,0.15275]
[1780078511831,45.94,73905.25,57.9,0.00157,0.0,0.14893]
[1780078516865,45.94,73911.7,57.9,0.00159,0.0,0.15107]
[1780078521900,45.94,73908.17,57.9,0.00158,0.0,0.14989]
[1780078526934,45.94,73910.23,57.9,0.00159,0.0,0.15058]
[1780078534991,45.94,73909.55,57.9,0.00158,0.0,0.14946]
[1780078540032,45.94,73904.2,57.9,0.00156,0.0,0.14771]
[1780078545067,45.94,73898.22,57.9,0.00153,0.0,0.14576]
[1780078550102,45.94,73902.1,57.9,0.00155,0.0,0.14702]
[1780078550858,45.94,73902.1,57.9,0.00155,0.0,0.14702]
[1780078553058,45.94,73904.44,57.9,0.00156,0.0,0.14778]
[1780078558158,45.94,73904.21,57.9,0.00156,0.0,0.14771]
[1780078563193,45.94,73911.37,57.9,0.00158,0.0,0.15007]
[1780078567559,45.94,73909.76,57.9,0.00158,0.0,0.14953]
[1780078573263,45.94,73902.4,57.9,0.00155,0.0,0.14712]
[1780078578298,45.94,73901.47,57.9,0.00155,0.0,0.14682]
[1780078583333,45.94,73899.72,57.9,0.00154,0.0,0.14625]
[1780078588368,45.94,73896.09,57.9,0.00153,0.0,0.14508]
[1780078590382,45.94,73881.52,57.9,0.00147,0.0,0.14046]
[1780078595417,45.94,73874.19,57.9,0.00144,0.0,0.13735]
[1780078600452,45.94,73874.83,57.9,0.00144,0.0,0.13755]
[1780078605487,45.94,73875.71,57.9,0.00144,0.0,0.13782]
[1780078610522,45.94,73875.6,57.9,0.00144,0.0,0.13778]
[1780078615557,45.94,73879.93,57.9,0.00146,0.0,0.13912]
[1780078620591,45.94,73884.42,57.9,0.00148,0.0,0.14052]
[1780078625627,45.94,73890.77,57.9,0.0015,0.0,0.14252]
[1780078629432,45.94,73891.88,57.9,0.0015,0.0,0.14287]
[1780078629655,45.94,73908.28,57.9,0.00156,0.0,0.14816]
[1780078632494,45.94,73905.89,57.9,0.00155,0.0,0.14738]
[1780078633734,45.94,73902.21,57.9,0.00154,0.0,0.14618]
[1780078635514,45.94,73902.33,57.9,0.00154,0.0,0.14622]
[1780078644761,45.94,73896.8,57.9,0.00152,0.0,0.14444]
[1780078647658,45.94,73896.88,57.9,0.00152,0.0,0.14447]
[1780078647665,45.94,73896.88,57.9,0.00152,0.0,0.14447]
[1780078647782,45.94,73880.19,57.9,0.00146,0.0,0.1392]
[1780078649796,45.94,73871.82,57.9,0.00143,0.0,0.13662]
[1780078650802,45.94,73843.19,57.9,0.00133,0.0,0.12813]
[1780078651814,45.94,73835.11,57.9,0.0013,0.0,0.12504]
[1780078653092,45.94,73835.11,57.9,0.0013,0.0,0.12504]
[1780078658863,45.94,73834.48,57.9,0.0013,0.0,0.12487]
[1780078663897,45.94,73832.89,57.9,0.00129,0.0,0.12442]
[1780078666919,45.94,73822.77,57.9,0.00126,0.0,0.1216]
[1780078671959,45.94,73814.82,57.9,0.00124,0.0,0.11943]
[1780078673973,45.94,73803.93,57.9,0.0012,0.0,0.11651]
[1780078674980,45.94,73794.93,57.9,0.00118,0.0,0.11414]
[1780078679009,45.94,73805.05,57.9,0.00121,0.0,0.11681]
[1780078684048,45.94,73804.36,57.9,0.00121,0.0,0.11662]
[1780078689084,45.94,73795.46,57.9,0.00118,0.0,0.11428]
[1780078690091,45.94,73779.19,57.9,0.00113,0.0,0.11011]
[1780078693113,45.94,73787.68,57.9,0.00116,0.0,0.11227]
[1780078698147,45.94,73794.9,57.9,0.00118,0.0,0.11413]
[1780078700161,45.94,73810.33,57.9,0.00122,0.0,0.11822]
[1780078702175,45.94,73821.8,57.9,0.00126,0.0,0.12134]
[1780078707210,45.94,73822.53,57.9,0.00126,0.0,0.12154]
[1780078712589,45.94,73821.12,57.9,0.00125,0.0,0.1204]
[1780078716284,45.94,73839.08,57.9,0.0013,0.0,0.1254]
[1780078720307,45.94,73830.15,57.9,0.00128,0.0,0.12289]
[1780078722319,45.94,73820.23,57.9,0.00125,0.0,0.12016]
[1780078727354,45.94,73821.96,57.9,0.00125,0.0,0.12063]
[1780078732391,45.94,73822.7,57.9,0.00125,0.0,0.12083]
[1780078734404,45.94,73831.29,57.9,0.00128,0.0,0.12321]
[1780078739439,45.94,73827.81,57.9,0.00127,0.0,0.12224]
[1780078744475,45.94,73831.85,57.9,0.00128,0.0,0.12336]
[1780078748503,45.94,73840.59,57.9,0.00131,0.0,0.12582]
[1780078753538,45.94,73839.35,57.9,0.00131,0.0,0.12547]
[1780078758573,45.94,73837.14,57.9,0.0013,0.0,0.12485]
[1780078762620,45.94,73826.66,57.9,0.00127,0.0,0.12192]
[1780078763170,45.94,73826.66,57.9,0.00127,0.0,0.12192]
[1780078763651,45.94,73800.97,57.9,0.00119,0.0,0.115]
[1780078764505,45.94,73800.97,57.9,0.00119,0.0,0.115]
[1780078767420,45.94,73793.68,57.9,0.00117,0.0,0.1131]
[1780078768518,45.94,73793.06,57.9,0.00116,0.0,0.11294]
[1780078773721,45.94,73791.23,57.9,0.00115,0.0,0.11177]
[1780078777731,45.94,73790.41,57.9,0.00115,0.0,0.11156]
[1780078778756,45.94,73803.4,57.9,0.00119,0.0,0.11492]
[1780078780217,45.94,73803.4,57.9,0.00119,0.0,0.11492]
[1780078781960,45.94,73803.44,57.9,0.00119,0.0,0.11493]
[1780078783238,45.94,73804.91,57.9,0.00119,0.0,0.11532]
[1780078788827,45.94,73800.95,57.9,0.00118,0.0,0.11428]
[1780078793862,45.94,73809.35,57.9,0.00121,0.0,0.11649]
[1780078797890,45.94,73801.56,57.9,0.00118,0.0,0.11444]
[1780078802925,45.94,73804.16,57.9,0.00119,0.0,0.11512]
[1780078807960,45.94,73811.0,57.9,0.00121,0.0,0.11693]
[1780078810981,45.94,73820.0,57.9,0.00124,0.0,0.11935]
[1780078815010,45.94,73829.47,57.9,0.00127,0.0,0.12194]
[1780078820049,45.94,73829.83,57.9,0.00127,0.0,0.12204]
[1780078825084,45.94,73831.26,57.9,0.00127,0.0,0.12244]
[1780078828170,45.94,73832.91,57.9,0.00128,0.0,0.1229]
[1780078834147,45.94,73834.63,57.9,0.00128,0.0,0.12261]
[1780078839182,45.94,73830.18,57.9,0.00126,0.0,0.12138]
[1780078844217,45.94,73831.57,57.9,0.00127,0.0,0.12177]
[1780078846548,45.94,73831.63,57.9,0.00127,0.0,0.12178]
[1780078846553,45.94,73817.41,57.9,0.00122,0.0,0.11791]
[1780078847341,45.94,73817.41,57.9,0.00122,0.0,0.11791]
[1780078847386,45.94,73791.65,57.9,0.00115,0.0,0.11117]
[1780078849242,45.94,73788.34,57.9,0.00114,0.0,0.11033]
[1780078851898,45.94,73792.29,57.9,0.00115,0.0,0.11133]
[1780078852283,45.94,73780.4,57.9,0.00111,0.0,0.10834]
[1780078853252,45.94,73780.4,57.9,0.00111,0.0,0.10834]
[1780078853326,45.94,73780.4,57.9,0.00111,0.0,0.10834]
[1780078855259,45.94,73773.65,57.9,0.0011,0.0,0.10667]
[1780078860342,45.94,73771.26,57.9,0.00109,0.0,0.10608]
[1780078865377,45.94,73777.44,57.9,0.00111,0.0,0.1076]
[1780078870411,45.94,73782.65,57.9,0.00112,0.0,0.1089]
[1780078875447,45.94,73780.0,57.9,0.00111,0.0,0.10824]
[1780078878468,45.94,73793.61,57.9,0.00115,0.0,0.11167]
[1780078879668,45.94,73793.61,57.9,0.00115,0.0,0.11167]
[1780078879727,45.94,73778.4,57.9,0.00111,0.0,0.10784]
[1780078880499,45.94,73765.38,57.9,0.00107,0.0,0.10465]
[1780078882243,45.94,73762.27,57.9,0.00107,0.0,0.1039]
[1780078884011,45.94,73763.99,57.9,0.00107,0.0,0.10432]
[1780078885257,45.94,73758.66,57.9,0.00106,0.0,0.10304]
[1780078887811,45.94,73761.83,57.9,0.00106,0.0,0.1038]
[1780078888557,45.94,73774.8,57.9,0.0011,0.0,0.10695]
[1780078889278,45.94,73774.8,57.9,0.0011,0.0,0.10695]
[1780078890263,45.94,73781.1,57.9,0.00112,0.0,0.10851]
[1780078891393,45.94,73786.79,57.9,0.00113,0.0,0.10994]
[1780078893639,45.94,73794.44,57.9,0.00115,0.0,0.11118]
[1780078893730,45.94,73803.67,57.9,0.00117,0.0,0.11355]
[1780078894606,45.94,73812.24,57.9,0.0012,0.0,0.1158]
[1780078894908,45.94,73812.24,57.9,0.0012,0.0,0.1158]
[1780078896864,45.94,73816.7,57.9,0.00121,0.0,0.11698]
[1780078898018,45.94,73823.8,57.9,0.00123,0.0,0.11889]
[1780078898640,45.94,73814.08,57.9,0.0012,0.0,0.11629]
[1780078903675,45.94,73809.04,57.9,0.00119,0.0,0.11496]
[1780078904063,45.94,73809.04,57.9,0.00119,0.0,0.11496]
[1780078904971,45.94,73801.92,57.9,0.00117,0.0,0.1131]
[1780078905691,45.94,73788.27,57.9,0.00113,0.0,0.10961]
[1780078906701,45.94,73772.5,57.9,0.00109,0.0,0.10571]
[1780078907321,45.94,73772.5,57.9,0.00109,0.0,0.10571]
[1780078910766,45.94,73762.38,57.9,0.00106,0.0,0.10327]
[1780078916771,45.94,73761.45,57.9,0.00106,0.0,0.10304]
[1780078921807,45.94,73761.43,57.9,0.00106,0.0,0.10304]
[1780078926842,45.94,73762.54,57.9,0.00106,0.0,0.1033]
[1780078931877,45.94,73758.16,57.9,0.00105,0.0,0.10226]
[1780078936919,45.94,73762.0,57.9,0.00106,0.0,0.10317]
[1780078937935,45.94,73753.61,57.9,0.00104,0.0,0.10119]
[1780078938937,45.94,73742.48,57.9,0.00101,0.0,0.09861]
[1780078943973,45.94,73747.57,57.9,0.00102,0.0,0.09978]
[1780078949009,45.94,73742.59,57.9,0.00101,0.0,0.09863]
[1780078953051,45.94,73734.4,57.9,0.00098,0.0,0.09615]
[1780078955365,45.94,73731.51,57.9,0.00097,0.0,0.0955]
[1780078956540,45.94,73731.51,57.9,0.00097,0.0,0.0955]
[1780078955414,45.94,73714.4,57.9,0.00093,0.0,0.09175]
[1780078958451,45.94,73719.94,57.9,0.00095,0.0,0.09295]
[1780078960585,45.94,73725.23,57.9,0.00096,0.0,0.09411]
[1780078963886,45.94,73731.11,57.9,0.00097,0.0,0.09541]
[1780078964007,45.94,73731.89,57.9,0.00097,0.0,0.09558]
[1780078964134,45.94,73740.33,57.9,0.001,0.0,0.09748]
[1780078968296,45.94,73743.21,57.9,0.001,0.0,0.09814]
[1780078971183,45.94,73733.02,57.9,0.00098,0.0,0.09584]
[1780078976218,45.94,73738.46,57.9,0.00099,0.0,0.09706]
[1780078981254,45.94,73741.06,57.9,0.001,0.0,0.09765]
[1780078986302,45.94,73743.01,57.9,0.001,0.0,0.09809]
[1780078991331,45.94,73738.99,57.9,0.00099,0.0,0.09718]
[1780078993345,45.94,73730.27,57.9,0.00097,0.0,0.09522]
[1780078998380,45.94,73736.69,57.9,0.00099,0.0,0.09666]
[1780079003415,45.94,73740.4,57.9,0.001,0.0,0.0975]
[1780079008451,45.94,73747.55,57.9,0.00101,0.0,0.09913]
[1780079011472,45.94,73758.46,57.9,0.00104,0.0,0.10102]
[1780079016507,45.94,73760.61,57.9,0.00104,0.0,0.10153]
[1780079021542,45.94,73757.93,57.9,0.00103,0.0,0.1009]
[1780079023871,45.94,73759.58,57.9,0.00104,0.0,0.10129]
[1780079024462,45.94,73762.16,57.9,0.00104,0.0,0.10189]
[1780079026578,45.94,73750.28,57.9,0.00101,0.0,0.09912]
[1780079031613,45.94,73749.17,57.9,0.00101,0.0,0.09887]
[1780079036542,45.94,73745.84,57.9,0.001,0.0,0.0981]
[1780079041688,45.94,73741.27,57.9,0.00099,0.0,0.09706]
[1780079046723,45.94,73741.33,57.9,0.00099,0.0,0.09708]
[1780079051758,45.94,73742.15,57.9,0.00099,0.0,0.09726]
[1780079054499,45.94,73742.66,57.9,0.00099,0.0,0.09738]
[1780079055112,45.94,73742.87,57.9,0.001,0.0,0.09743]
[1780079060820,45.94,73743.27,57.9,0.001,0.0,0.09752]
[1780079065855,45.94,73743.54,57.9,0.001,0.0,0.09758]
[1780079070890,45.94,73744.06,57.9,0.001,0.0,0.0977]
[1780079075926,45.94,73748.39,57.9,0.001,0.0,0.09805]
[1780079080961,45.94,73746.86,57.9,0.001,0.0,0.0977]
[1780079085996,45.94,73753.04,57.9,0.00101,0.0,0.09911]
[1780079090476,45.94,73753.14,57.9,0.00102,0.0,0.09914]
[1780079096067,45.94,73752.16,57.9,0.00101,0.0,0.09891]
[1780079101102,45.94,73752.03,57.9,0.00101,0.0,0.09888]
[1780079106138,45.94,73750.11,57.9,0.00101,0.0,0.09844]
[1780079111173,45.94,73750.89,57.9,0.00101,0.0,0.09862]
[1780079113187,45.94,73758.93,57.9,0.00103,0.0,0.10048]
[1780079118222,45.94,73762.51,57.9,0.00104,0.0,0.10132]
[1780079123257,45.94,73771.65,57.9,0.00106,0.0,0.10349]
[1780079128291,45.94,73770.89,57.9,0.00106,0.0,0.10331]
[1780079133327,45.94,73770.97,57.9,0.00105,0.0,0.10266]
[1780079138362,45.94,73772.86,57.9,0.00106,0.0,0.10311]
[1780079139369,45.94,73755.19,57.9,0.00101,0.0,0.09897]
[1780079140377,45.94,73745.63,57.9,0.00099,0.0,0.09679]
[1780079145424,45.94,73742.75,57.9,0.00098,0.0,0.09614]
[1780079150459,45.94,73743.09,57.9,0.00098,0.0,0.09621]
[1780079155494,45.94,73743.87,57.9,0.00099,0.0,0.09639]
[1780079160529,45.94,73744.05,57.9,0.00099,0.0,0.09643]
[1780079162543,45.94,73755.29,57.9,0.00101,0.0,0.09899]
[1780079167578,45.94,73748.08,57.9,0.001,0.0,0.09734]
[1780079169592,45.94,73765.36,57.9,0.00104,0.0,0.10133]
[1780079174629,45.94,73768.93,57.9,0.00105,0.0,0.10218]
[1780079178657,45.94,73758.83,57.9,0.00102,0.0,0.09981]
[1780079180671,45.94,73767.16,57.9,0.00104,0.0,0.10176]
[1780079185706,45.94,73768.07,57.9,0.00105,0.0,0.10197]
[1780079191748,45.94,73769.45,57.9,0.00104,0.0,0.10164]
[1780079196784,45.94,73770.84,57.9,0.00105,0.0,0.10197]
[1780079201819,45.94,73769.43,57.9,0.00104,0.0,0.10164]
[1780079206854,45.94,73775.16,57.9,0.00106,0.0,0.103]
[1780079211889,45.94,73780.95,57.9,0.00107,0.0,0.10439]
[1780079216924,45.94,73783.69,57.9,0.00108,0.0,0.10505]
[1780079221959,45.94,73786.81,57.9,0.00109,0.0,0.10581]
[1780079226994,45.94,73785.34,57.9,0.00109,0.0,0.10545]
[1780079232035,45.94,73778.28,57.9,0.00107,0.0,0.10375]
[1780079237070,45.94,73781.08,57.9,0.00108,0.0,0.10442]
[1780079242105,45.94,73782.82,57.9,0.00108,0.0,0.10484]
[1780079247140,45.94,73789.42,57.9,0.0011,0.0,0.10645]
[1780079252175,45.94,73793.4,57.9,0.0011,0.0,0.10675]
[1780079256203,45.94,73782.83,57.9,0.00107,0.0,0.10417]
[1780079261238,45.94,73779.45,57.9,0.00106,0.0,0.10336]
[1780079266275,45.94,73778.66,57.9,0.00106,0.0,0.10317]
[1780079271310,45.94,73775.36,57.9,0.00105,0.0,0.10238]
[1780079276345,45.94,73775.41,57.9,0.00105,0.0,0.10239]
[1780079277352,45.94,73783.36,57.9,0.00107,0.0,0.1043]
[1780079278840,45.94,73783.36,57.9,0.00107,0.0,0.1043]
[1780079279052,45.94,73783.36,57.9,0.00107,0.0,0.1043]
[1780079279670,45.94,73784.91,57.9,0.00108,0.0,0.10467]
[1780079279966,45.94,73784.91,57.9,0.00108,0.0,0.10467]
[1780079280531,45.94,73784.91,57.9,0.00108,0.0,0.10467]
[1780079280017,45.94,73741.57,57.9,0.00097,0.0,0.09462]
[1780079280677,45.94,73741.57,57.9,0.00097,0.0,0.09462]
[1780079280734,45.94,73686.96,57.9,0.00084,0.0,0.08319]
[1780079281514,45.94,73671.0,57.9,0.00081,0.0,0.08009]
[1780079282532,45.94,73679.4,57.9,0.00082,0.0,0.08171]
[1780079283414,45.94,73687.45,57.9,0.00084,0.0,0.08329]
[1780079284437,45.94,73687.45,57.9,0.00084,0.0,0.08329]
[1780079290463,45.94,73671.33,57.9,0.00081,0.0,0.08015]
[1780079292483,45.94,73686.09,57.9,0.00084,0.0,0.08302]
[1780079294498,45.94,73694.1,57.9,0.00086,0.0,0.08461]
[1780079299533,45.94,73689.72,57.9,0.00085,0.0,0.08374]
[1780079304567,45.94,73690.53,57.9,0.00085,0.0,0.0839]
[1780079309603,45.94,73689.79,57.9,0.00085,0.0,0.08375]
[1780079311617,45.94,73677.15,57.9,0.00081,0.0,0.08073]
[1780079313632,45.94,73686.09,57.9,0.00083,0.0,0.08246]
[1780079316652,45.94,73693.94,57.9,0.00085,0.0,0.08401]
[1780079321687,45.94,73697.88,57.9,0.00086,0.0,0.0848]
[1780079326723,45.94,73692.79,57.9,0.00085,0.0,0.08378]
[1780079331772,45.94,73690.93,57.9,0.00084,0.0,0.08342]
[1780079336807,45.94,73689.78,57.9,0.00084,0.0,0.08319]
[1780079339828,45.94,73681.04,57.9,0.00082,0.0,0.08148]
[1780079342849,45.94,73672.83,57.9,0.00081,0.0,0.0799]
[1780079343997,45.94,73672.83,57.9,0.00081,0.0,0.0799]
[1780079344870,45.94,73664.57,57.9,0.00079,0.0,0.07834]
[1780079348899,45.94,73655.54,57.9,0.00077,0.0,0.07666]
[1780079353934,45.94,73654.37,57.9,0.00077,0.0,0.07645]
[1780079358969,45.94,73651.36,57.9,0.00076,0.0,0.0759]
[1780079362999,45.94,73642.67,57.9,0.00075,0.0,0.07433]
[1780079367028,45.94,73653.06,57.9,0.00077,0.0,0.07621]
[1780079372063,45.94,73658.81,57.9,0.00077,0.0,0.07674]
[1780079377098,45.94,73658.76,57.9,0.00077,0.0,0.07673]
[1780079378105,45.94,73667.96,57.9,0.00079,0.0,0.07844]
[1780079383140,45.94,73671.08,57.9,0.0008,0.0,0.07903]
[1780079386363,45.94,73672.46,57.9,0.0008,0.0,0.07929]
[1780079386460,45.94,73697.5,57.9,0.00085,0.0,0.08416]
[1780079386740,45.94,73697.5,57.9,0.00085,0.0,0.08416]
[1780079387168,45.94,73706.94,57.9,0.00087,0.0,0.08606]
[1780079388003,45.94,73706.94,57.9,0.00087,0.0,0.08606]
[1780079393215,45.94,73691.96,57.9,0.00084,0.0,0.08306]
[1780079398250,45.94,73689.43,57.9,0.00084,0.0,0.08256]
[1780079403289,45.94,73691.88,57.9,0.00084,0.0,0.08304]
[1780079405303,45.94,73699.74,57.9,0.00086,0.0,0.08461]
[1780079410337,45.94,73704.03,57.9,0.00087,0.0,0.08547]
[1780079415374,45.94,73709.65,57.9,0.00088,0.0,0.08662]
[1780079420409,45.94,73710.61,57.9,0.00088,0.0,0.08681]
[1780079425444,45.94,73706.54,57.9,0.00087,0.0,0.08598]
[1780079430479,45.94,73708.3,57.9,0.00088,0.0,0.08634]
[1780079434535,45.94,73689.82,57.9,0.00083,0.0,0.08208]
[1780079439570,45.94,73686.21,57.9,0.00082,0.0,0.08138]
[1780079443515,45.94,73674.7,57.9,0.0008,0.0,0.07917]
[1780079449367,45.94,73673.65,57.9,0.0008,0.0,0.07897]
[1780079453668,45.94,73682.18,57.9,0.00081,0.0,0.0806]
[1780079457824,45.94,73687.22,57.9,0.00083,0.0,0.08157]
[1780079459338,45.94,73687.68,57.9,0.00083,0.0,0.08166]
[1780079464746,45.94,73690.56,57.9,0.00083,0.0,0.08222]
[1780079469779,45.94,73692.17,57.9,0.00084,0.0,0.08254]
[1780079473508,45.94,73694.97,57.9,0.00084,0.0,0.08309]
[1780079473586,45.94,73695.1,57.9,0.00084,0.0,0.08312]
[1780079478843,45.94,73704.37,57.9,0.00086,0.0,0.08497]
[1780079482871,45.94,73712.15,57.9,0.00088,0.0,0.08655]
[1780079487906,45.94,73713.21,57.9,0.00088,0.0,0.08677]
[1780079489920,45.94,73730.86,57.9,0.00092,0.0,0.09046]
[1780079494955,45.94,73741.16,57.9,0.00094,0.0,0.09207]
[1780079496969,45.94,73732.72,57.9,0.00092,0.0,0.09026]
[1780079502004,45.94,73735.45,57.9,0.00093,0.0,0.09084]
[1780079507043,45.94,73733.84,57.9,0.00092,0.0,0.0905]
[1780079512078,45.94,73729.84,57.9,0.00091,0.0,0.08965]
[1780079517113,45.94,73728.83,57.9,0.00091,0.0,0.08943]
[1780079522148,45.94,73729.38,57.9,0.00091,0.0,0.08955]
[1780079527188,45.94,73729.83,57.9,0.00091,0.0,0.08964]
[1780079528195,45.94,73719.87,57.9,0.00089,0.0,0.08756]
[1780079533230,45.94,73727.31,57.9,0.00091,0.0,0.08911]
[1780079538265,45.94,73728.6,57.9,0.00091,0.0,0.08938]
[1780079543300,45.94,73729.92,57.9,0.00091,0.0,0.08966]
[1780079548335,45.94,73730.13,57.9,0.00091,0.0,0.08971]
[1780079553370,45.94,73727.04,57.9,0.0009,0.0,0.08846]
[1780079558405,45.94,73727.67,57.9,0.0009,0.0,0.08859]
[1780079563439,45.94,73727.71,57.9,0.0009,0.0,0.0886]
[1780079567468,45.94,73737.06,57.9,0.00093,0.0,0.09058]
[1780079572503,45.94,73735.45,57.9,0.00092,0.0,0.09024]
[1780079575523,45.94,73727.03,57.9,0.0009,0.0,0.08846]
[1780079580559,45.94,73722.08,57.9,0.00089,0.0,0.08743]
[1780079589622,45.94,73722.28,57.9,0.00089,0.0,0.08747]
[1780079594657,45.94,73720.25,57.9,0.00089,0.0,0.08705]
[1780079599950,45.94,73721.81,57.9,0.00089,0.0,0.08737]
[1780079600809,45.94,73721.61,57.9,0.00089,0.0,0.08733]
[1780079606748,45.94,73716.15,57.9,0.00088,0.0,0.08621]
[1780079608762,45.94,73706.38,57.9,0.00086,0.0,0.08423]
[1780079613798,45.94,73706.85,57.9,0.00085,0.0,0.08376]
[1780079618834,45.94,73711.44,57.9,0.00086,0.0,0.08468]
[1780079623868,45.94,73706.0,57.9,0.00085,0.0,0.08359]
[1780079628904,45.94,73708.03,57.9,0.00085,0.0,0.08399]
[1780079633939,45.94,73721.03,57.9,0.00088,0.0,0.08663]
[1780079638975,45.94,73724.75,57.9,0.00089,0.0,0.0874]
[1780079640989,45.94,73732.41,57.9,0.00091,0.0,0.089]
[1780079646027,45.94,73738.24,57.9,0.00092,0.0,0.09023]
[1780079651062,45.94,73739.68,57.9,0.00093,0.0,0.09054]
[1780079656097,45.94,73739.88,57.9,0.00093,0.0,0.09058]
[1780079659118,45.94,73732.06,57.9,0.00091,0.0,0.08892]
[1780079664153,45.94,73733.8,57.9,0.00091,0.0,0.08929]
[1780079665497,45.94,73733.8,57.9,0.00091,0.0,0.08929]
[1780079665810,45.94,73734.51,57.9,0.00091,0.0,0.08944]
[1780079671202,45.94,73734.38,57.9,0.00091,0.0,0.08881]
[1780079676237,45.94,73730.94,57.9,0.0009,0.0,0.08809]
[1780079681272,45.94,73730.54,57.9,0.0009,0.0,0.08801]
[1780079686308,45.94,73731.39,57.9,0.0009,0.0,0.08819]
[1780079691342,45.94,73731.38,57.9,0.0009,0.0,0.08819]
[1780079696377,45.94,73733.56,57.9,0.0009,0.0,0.08864]
[1780079701418,45.94,73733.5,57.9,0.0009,0.0,0.08863]
[1780079706454,45.94,73733.31,57.9,0.0009,0.0,0.08859]
[1780079709477,45.94,73716.18,57.9,0.00087,0.0,0.08506]
[1780079713778,45.94,73711.31,57.9,0.00085,0.0,0.08408]
[1780079713514,45.94,73720.9,57.9,0.00088,0.0,0.08602]
[1780079713953,45.94,73720.9,57.9,0.00088,0.0,0.08602]
[1780079719556,45.94,73728.06,57.9,0.00089,0.0,0.0875]
[1780079724591,45.94,73724.82,57.9,0.00088,0.0,0.08683]
[1780079729626,45.94,73723.31,57.9,0.00088,0.0,0.08652]
[1780079733654,45.94,73715.42,57.9,0.00086,0.0,0.08434]
[1780079735668,45.94,73705.65,57.9,0.00084,0.0,0.08239]
[1780079740703,45.94,73697.04,57.9,0.00082,0.0,0.08072]
[1780079745740,45.94,73700.39,57.9,0.00083,0.0,0.08137]
[1780079750773,45.94,73703.1,57.9,0.00083,0.0,0.08189]
[1780079755808,45.94,73703.02,57.9,0.00083,0.0,0.08188]
[1780079760843,45.94,73708.67,57.9,0.00084,0.0,0.08299]
[1780079765878,45.94,73716.99,57.9,0.00086,0.0,0.08465]
[1780079767892,45.94,73708.12,57.9,0.00084,0.0,0.08288]
[1780079771921,45.94,73693.06,57.9,0.00081,0.0,0.07995]
[1780079775950,45.94,73680.28,57.9,0.00078,0.0,0.07754]
[1780079780984,45.94,73679.63,57.9,0.00078,0.0,0.07742]
[1780079786031,45.94,73678.91,57.9,0.00078,0.0,0.07728]
[1780079791067,45.94,73667.85,57.9,0.00075,0.0,0.07474]
[1780079796103,45.94,73663.6,57.9,0.00075,0.0,0.07397]
[1780079801138,45.94,73669.14,57.9,0.00076,0.0,0.07497]
[1780079806173,45.94,73676.62,57.9,0.00077,0.0,0.07633]
[1780079811208,45.94,73671.54,57.9,0.00076,0.0,0.0754]
[1780079816243,45.94,73676.24,57.9,0.00077,0.0,0.07626]
[1780079821278,45.94,73678.46,57.9,0.00077,0.0,0.07667]
[1780079825306,45.94,73687.43,57.9,0.00079,0.0,0.07834]
[1780079830341,45.94,73689.84,57.9,0.0008,0.0,0.0788]
[1780079831875,45.94,73689.84,57.9,0.0008,0.0,0.0788]
[1780079831923,45.94,73703.44,57.9,0.00083,0.0,0.0814]
[1780079833028,45.94,73710.54,57.9,0.00084,0.0,0.0828]
[1780079833742,45.94,73710.54,57.9,0.00084,0.0,0.0828]
[1780079833988,45.94,73716.42,57.9,0.00085,0.0,0.08397]
[1780079834217,45.94,73716.42,57.9,0.00085,0.0,0.08397]
[1780079836052,45.94,73711.0,57.9,0.00084,0.0,0.08289]
[1780079841418,45.94,73709.91,57.9,0.00084,0.0,0.08267]
[1780079846453,45.94,73708.85,57.9,0.00084,0.0,0.08246]
[1780079851488,45.94,73708.72,57.9,0.00083,0.0,0.08188]
[1780079856523,45.94,73708.82,57.9,0.00083,0.0,0.0819]
[1780079863572,45.94,73708.28,57.9,0.00083,0.0,0.08179]
[1780079868607,45.94,73700.91,57.9,0.00082,0.0,0.08036]
[1780079873642,45.94,73699.2,57.9,0.00081,0.0,0.08003]
[1780079879684,45.94,73698.1,57.9,0.00081,0.0,0.07982]
[1780079886733,45.94,73697.93,57.9,0.00081,0.0,0.07979]
[1780079888747,45.94,73705.91,57.9,0.00083,0.0,0.08133]
[1780079893782,45.94,73704.16,57.9,0.00082,0.0,0.08099]
[1780079899826,45.94,73704.41,57.9,0.00082,0.0,0.08104]
[1780079904861,45.94,73705.16,57.9,0.00082,0.0,0.08118]
[1780079909896,45.94,73700.71,57.9,0.00082,0.0,0.08032]
[1780079914931,45.94,73701.41,57.9,0.00081,0.0,0.07991]
[1780079919970,45.94,73706.36,57.9,0.00082,0.0,0.08086]
[1780079925008,45.94,73709.34,57.9,0.00083,0.0,0.08144]
[1780079930040,45.94,73709.39,57.9,0.00083,0.0,0.08145]
[1780079935075,45.94,73709.11,57.9,0.00083,0.0,0.0814]
[1780079939103,45.94,73697.24,57.9,0.0008,0.0,0.07911]
[1780079944138,45.94,73701.01,57.9,0.00081,0.0,0.07983]
[1780079949173,45.94,73706.62,57.9,0.00082,0.0,0.08091]
[1780079954208,45.94,73709.28,57.9,0.00083,0.0,0.08143]
[1780079959242,45.94,73712.05,57.9,0.00083,0.0,0.08197]
[1780079964278,45.94,73709.99,57.9,0.00083,0.0,0.08157]
[1780079969315,45.94,73714.02,57.9,0.00084,0.0,0.08236]
[1780079971333,45.94,73726.76,57.9,0.00086,0.0,0.08433]
[1780079974354,45.94,73734.64,57.9,0.00088,0.0,0.08593]
[1780079979389,45.94,73735.91,57.9,0.00088,0.0,0.08619]
[1780079980397,45.94,73743.48,57.9,0.0009,0.0,0.08775]
[1780079981402,45.94,73751.63,57.9,0.00092,0.0,0.08946]
[1780079983368,45.94,73754.56,57.9,0.00092,0.0,0.09009]
[1780079988452,45.94,73752.52,57.9,0.00092,0.0,0.08965]
[1780079993488,45.94,73748.91,57.9,0.00091,0.0,0.08889]
[1780079996448,45.94,73743.69,57.9,0.0009,0.0,0.08779]
[1780080001543,45.94,73738.27,57.9,0.00089,0.0,0.08667]
[1780080008592,45.94,73737.73,57.9,0.00088,0.0,0.08656]
[1780080015641,45.94,73739.22,57.9,0.00089,0.0,0.08687]
[1780080020676,45.94,73739.22,57.9,0.00089,0.0,0.08687]
[1780080028734,45.94,73742.7,57.9,0.0009,0.0,0.08759]
[1780080033769,45.94,73746.75,57.9,0.0009,0.0,0.08784]
[1780080038803,45.94,73745.41,57.9,0.0009,0.0,0.08756]
[1780080043838,45.94,73745.09,57.9,0.0009,0.0,0.08749]
[1780080049879,45.94,73746.26,57.9,0.0009,0.0,0.08774]
[1780080054915,45.94,73749.76,57.9,0.00091,0.0,0.08847]
[1780080059950,45.94,73750.77,57.9,0.00091,0.0,0.08868]
[1780080062971,45.94,73741.37,57.9,0.00089,0.0,0.08672]
[1780080067978,45.94,73735.1,57.9,0.00087,0.0,0.08544]
[1780080068021,45.94,73723.02,57.9,0.00085,0.0,0.08301]
[1780080070031,45.94,73722.64,57.9,0.00085,0.0,0.08293]
[1780080075057,45.94,73724.7,57.9,0.00085,0.0,0.08334]
[1780080079085,45.94,73717.08,57.9,0.00083,0.0,0.08184]
[1780080084123,45.94,73717.89,57.9,0.00083,0.0,0.082]
[1780080089157,45.94,73717.77,57.9,0.00083,0.0,0.08197]
[1780080094192,45.94,73717.65,57.9,0.00083,0.0,0.08139]
[1780080096205,45.94,73727.1,57.9,0.00085,0.0,0.08325]
[1780080101241,45.94,73724.13,57.9,0.00084,0.0,0.08266]
[1780080106277,45.94,73722.82,57.9,0.00084,0.0,0.0824]
[1780080111312,45.94,73716.02,57.9,0.00083,0.0,0.08107]
[1780080116347,45.94,73715.88,57.9,0.00083,0.0,0.08104]
[1780080121382,45.94,73715.18,57.9,0.00082,0.0,0.08091]
[1780080126417,45.94,73723.01,57.9,0.00084,0.0,0.08244]
[1780080131452,45.94,73722.25,57.9,0.00084,0.0,0.08229]
[1780080137494,45.94,73722.27,57.9,0.00084,0.0,0.0823]
[1780080139508,45.94,73713.21,57.9,0.00082,0.0,0.08053]
[1780080145550,45.94,73714.64,57.9,0.00082,0.0,0.0808]
[1780080150584,45.94,73716.04,57.9,0.00083,0.0,0.08108]
[1780080155620,45.94,73718.13,57.9,0.00082,0.0,0.08093]
[1780080160655,45.94,73715.41,57.9,0.00082,0.0,0.0804]
[1780080166697,45.94,73708.13,57.9,0.0008,0.0,0.079]
[1780080173745,45.94,73705.58,57.9,0.0008,0.0,0.07852]
[1780080179788,45.94,73708.03,57.9,0.0008,0.0,0.07898]
[1780080184824,45.94,73703.58,57.9,0.00079,0.0,0.07814]
[1780080192880,45.94,73703.36,57.9,0.00079,0.0,0.0781]
[1780080197915,45.94,73693.36,57.9,0.00077,0.0,0.07624]
[1780080205971,45.94,73694.15,57.9,0.00077,0.0,0.07639]
[1780080212017,45.94,73694.63,57.9,0.00077,0.0,0.07594]
[1780080218060,45.94,73697.86,57.9,0.00078,0.0,0.07654]
[1780080226116,45.94,73697.04,57.9,0.00077,0.0,0.07639]
[1780080232159,45.94,73697.87,57.9,0.00078,0.0,0.07654]
[1780080237193,45.94,73699.1,57.9,0.00078,0.0,0.07677]
[1780080243235,45.94,73698.38,57.9,0.00078,0.0,0.07664]
[1780080249277,45.94,73698.18,57.9,0.00078,0.0,0.0766]
[1780080254766,45.94,73698.27,57.9,0.00078,0.0,0.07662]
[1780080255319,45.94,73690.2,57.9,0.00076,0.0,0.07514]
[1780080257354,45.94,73685.36,57.9,0.00075,0.0,0.07426]
[1780080263376,45.94,73684.95,57.9,0.00075,0.0,0.07419]
[1780080266397,45.94,73692.89,57.9,0.00077,0.0,0.07563]
[1780080271438,45.94,73692.97,57.9,0.00076,0.0,0.07511]
[1780080276510,45.94,73692.75,57.9,0.00076,0.0,0.07507]
[1780080277095,45.94,73694.11,57.9,0.00076,0.0,0.07532]
[1780080283525,45.94,73693.68,57.9,0.00076,0.0,0.07524]
[1780080289568,45.94,73693.37,57.9,0.00076,0.0,0.07519]
[1780080295610,45.94,73692.21,57.9,0.00076,0.0,0.07498]
[1780080300645,45.94,73696.78,57.9,0.00077,0.0,0.07581]
[1780080306687,45.94,73696.41,57.9,0.00077,0.0,0.07574]
[1780080308715,45.94,73685.68,57.9,0.00075,0.0,0.0738]
[1780080309721,45.94,73676.11,57.9,0.00073,0.0,0.0721]
[1780080314756,45.94,73672.67,57.9,0.00072,0.0,0.0715]
[1780080319793,45.94,73664.31,57.9,0.00071,0.0,0.07006]
[1780080324828,45.94,73665.79,57.9,0.00071,0.0,0.07031]
[1780080329862,45.94,73665.48,57.9,0.00071,0.0,0.07026]
[1780080334898,45.94,73664.86,57.9,0.0007,0.0,0.06966]
[1780080339933,45.94,73644.11,57.9,0.00066,0.0,0.06621]
[1780080342957,45.94,73620.13,57.9,0.00062,0.0,0.06241]
[1780080344187,45.94,73620.13,57.9,0.00062,0.0,0.06241]
[1780080344897,45.94,73617.16,57.9,0.00062,0.0,0.06196]
[1780080345192,45.94,73617.16,57.9,0.00062,0.0,0.06196]
[1780080345253,45.94,73595.21,57.9,0.00058,0.0,0.05868]
[1780080346492,45.94,73563.89,57.9,0.00054,0.0,0.05427]
[1780080346785,45.94,73563.89,57.9,0.00054,0.0,0.05427]
[1780080347328,45.94,73563.89,57.9,0.00054,0.0,0.05427]
[1780080347550,45.94,73554.55,57.9,0.00052,0.0,0.05301]
[1780080348783,45.94,73552.47,57.9,0.00052,0.0,0.05274]
[1780080349335,45.94,73552.47,57.9,0.00052,0.0,0.05274]
[1780080351862,45.94,73548.66,57.9,0.00052,0.0,0.05224]
[1780080353796,45.94,73553.57,57.9,0.00052,0.0,0.05288]
[1780080354062,45.94,73553.57,57.9,0.00052,0.0,0.05288]
[1780080354072,45.94,73566.39,57.9,0.00054,0.0,0.05461]
[1780080356002,45.94,73564.1,57.9,0.00054,0.0,0.0543]
[1780080356086,45.94,73538.01,57.9,0.0005,0.0,0.05085]
[1780080357624,45.94,73538.01,57.9,0.0005,0.0,0.05085]
[1780080359771,45.94,73538.01,57.9,0.0005,0.0,0.05085]
[1780080360477,45.94,73538.01,57.9,0.0005,0.0,0.05085]
[1780080361947,45.94,73527.58,57.9,0.00049,0.0,0.04953]
[1780080363170,45.94,73523.24,57.9,0.00048,0.0,0.04899]
[1780080364151,45.94,73530.87,57.9,0.00049,0.0,0.04995]
[1780080364859,45.94,73530.87,57.9,0.00049,0.0,0.04995]
[1780080366562,45.94,73526.52,57.9,0.00049,0.0,0.0494]
[1780080366694,45.94,73526.52,57.9,0.00049,0.0,0.0494]
[1780080368888,45.94,73521.23,57.9,0.00048,0.0,0.04875]
[1780080369193,45.94,73521.23,57.9,0.00048,0.0,0.04875]
[1780080370921,45.94,73520.63,57.9,0.00048,0.0,0.04867]
[1780080371768,45.94,73522.25,57.9,0.00048,0.0,0.04887]
[1780080373260,45.94,73528.56,57.9,0.00049,0.0,0.04966]
[1780080374784,45.94,73537.25,57.9,0.0005,0.0,0.05076]
[1780080375237,45.94,73528.2,57.9,0.00049,0.0,0.04961]
[1780080376246,45.94,73520.21,57.9,0.00048,0.0,0.04862]
[1780080377355,45.94,73520.21,57.9,0.00048,0.0,0.04862]
[1780080378192,45.94,73516.26,57.9,0.00047,0.0,0.04814]
[1780080379376,45.94,73519.3,57.9,0.00048,0.0,0.04851]
[1780080379412,45.94,73528.55,57.9,0.00049,0.0,0.04966]
[1780080381600,45.94,73527.18,57.9,0.00049,0.0,0.04948]
[1780080383388,45.94,73530.7,57.9,0.00049,0.0,0.04993]
[1780080383420,45.94,73521.22,57.9,0.00048,0.0,0.04874]
[1780080389352,45.94,73525.68,57.9,0.00048,0.0,0.0493]
[1780080392373,45.94,73521.25,57.9,0.00047,0.0,0.04838]
[1780080395403,45.94,73531.41,57.9,0.00049,0.0,0.04964]
[1780080399443,45.94,73520.01,57.9,0.00047,0.0,0.04823]
[1780080400448,45.94,73508.69,57.9,0.00046,0.0,0.04686]
[1780080405483,45.94,73513.41,57.9,0.00046,0.0,0.04743]
[1780080410517,45.94,73519.66,57.9,0.00047,0.0,0.04819]
[1780080412531,45.94,73527.88,57.9,0.00048,0.0,0.0492]
[1780080417567,45.94,73523.31,57.9,0.00048,0.0,0.04863]
[1780080419766,45.94,73526.45,57.9,0.00048,0.0,0.04902]
[1780080422799,45.94,73524.11,57.9,0.00048,0.0,0.04873]
[1780080426373,45.94,73524.35,57.9,0.00048,0.0,0.04876]
[1780080426629,45.94,73507.08,57.9,0.00046,0.0,0.04667]
[1780080427822,45.94,73502.72,57.9,0.00045,0.0,0.04616]
[1780080429651,45.94,73493.94,57.9,0.00044,0.0,0.04514]
[1780080430915,45.94,73489.6,57.9,0.00044,0.0,0.04464]
[1780080433400,45.94,73489.76,57.9,0.00044,0.0,0.04466]
[1780080435628,45.94,73492.71,57.9,0.00044,0.0,0.045]
[1780080435698,45.94,73506.66,57.9,0.00046,0.0,0.04662]
[1780080437073,45.94,73509.6,57.9,0.00046,0.0,0.04697]
[1780080437339,45.94,73509.6,57.9,0.00046,0.0,0.04697]
[1780080439094,45.94,73506.6,57.9,0.00046,0.0,0.04662]
[1780080439726,45.94,73498.99,57.9,0.00045,0.0,0.04572]
[1780080440293,45.94,73498.99,57.9,0.00045,0.0,0.04572]
[1780080442155,45.94,73496.03,57.9,0.00044,0.0,0.04538]
[1780080443687,45.94,73494.33,57.9,0.00044,0.0,0.04518]
[1780080445245,45.94,73492.52,57.9,0.00044,0.0,0.04497]
[1780080445768,45.94,73484.15,57.9,0.00043,0.0,0.04402]
[1780080446387,45.94,73484.15,57.9,0.00043,0.0,0.04402]
[1780080448124,45.94,73481.89,57.9,0.00043,0.0,0.04377]
[1780080453828,45.94,73485.71,57.9,0.00043,0.0,0.04386]
[1780080458869,45.94,73487.66,57.9,0.00043,0.0,0.04408]
[1780080460879,45.94,73495.37,57.9,0.00044,0.0,0.04496]
[1780080462893,45.94,73506.44,57.9,0.00045,0.0,0.04624]
[1780080464907,45.94,73514.84,57.9,0.00046,0.0,0.04724]
[1780080469943,45.94,73513.93,57.9,0.00046,0.0,0.04713]
[1780080471970,45.94,73522.29,57.9,0.00047,0.0,0.04814]
[1780080477005,45.94,73522.74,57.9,0.00047,0.0,0.0482]
[1780080481049,45.94,73531.32,57.9,0.00048,0.0,0.04926]
[1780080483063,45.94,73545.17,57.9,0.0005,0.0,0.05101]
[1780080488099,45.94,73546.82,57.9,0.00051,0.0,0.05122]
[1780080493134,45.94,73550.76,57.9,0.00051,0.0,0.05173]
[1780080498169,45.94,73557.93,57.9,0.00052,0.0,0.05268]
[1780080500184,45.94,73545.06,57.9,0.0005,0.0,0.051]
[1780080501191,45.94,73535.45,57.9,0.00049,0.0,0.04977]
[1780080503205,45.94,73523.61,57.9,0.00047,0.0,0.04831]
[1780080506226,45.94,73515.22,57.9,0.00046,0.0,0.04729]
[1780080509251,45.94,73506.85,57.9,0.00045,0.0,0.04629]
[1780080510255,45.94,73498.0,57.9,0.00044,0.0,0.04526]
[1780080511262,45.94,73493.11,57.9,0.00043,0.0,0.04436]
[1780080516297,45.94,73489.75,57.9,0.00043,0.0,0.04398]
[1780080519318,45.94,73499.67,57.9,0.00044,0.0,0.04511]
[1780080524353,45.94,73506.9,57.9,0.00045,0.0,0.04595]
[1780080527374,45.94,73517.02,57.9,0.00046,0.0,0.04714]
[1780080532409,45.94,73518.01,57.9,0.00046,0.0,0.04726]
[1780080537445,45.94,73516.35,57.9,0.00046,0.0,0.04706]
[1780080542483,45.94,73509.12,57.9,0.00045,0.0,0.04621]
[1780080547518,45.94,73511.29,57.9,0.00046,0.0,0.04646]
[1780080550782,45.94,73511.17,57.9,0.00046,0.0,0.04645]
[1780080550820,45.94,73500.72,57.9,0.00044,0.0,0.04523]
[1780080552889,45.94,73493.63,57.9,0.00043,0.0,0.04442]
[1780080553524,45.94,73486.76,57.9,0.00043,0.0,0.04364]
[1780080553762,45.94,73486.76,57.9,0.00043,0.0,0.04364]
[1780080557588,45.94,73478.77,57.9,0.00042,0.0,0.04276]
[1780080561616,45.94,73470.56,57.9,0.00041,0.0,0.04187]
[1780080565644,45.94,73478.87,57.9,0.00042,0.0,0.04277]
[1780080570679,45.94,73473.6,57.9,0.00041,0.0,0.04219]
[1780080575715,45.94,73478.83,57.9,0.00041,0.0,0.04243]
[1780080580750,45.94,73479.83,57.9,0.00041,0.0,0.04254]
[1780080585785,45.94,73483.08,57.9,0.00042,0.0,0.0429]
[1780080590820,45.94,73476.46,57.9,0.00041,0.0,0.04218]
[1780080595855,45.94,73471.26,57.9,0.0004,0.0,0.04162]
[1780080599883,45.94,73463.22,57.9,0.0004,0.0,0.04076]
[1780080604918,45.94,73460.73,57.9,0.00039,0.0,0.0405]
[1780080609953,45.94,73460.52,57.9,0.00039,0.0,0.04048]
[1780080614988,45.94,73464.35,57.9,0.0004,0.0,0.04088]
[1780080620041,45.94,73462.39,57.9,0.00039,0.0,0.04068]
[1780080622078,45.94,73473.6,57.9,0.00041,0.0,0.04187]
[1780080624059,45.94,73465.75,57.9,0.0004,0.0,0.04103]
[1780080629093,45.94,73467.86,57.9,0.0004,0.0,0.04125]
[1780080634128,45.94,73473.89,57.9,0.0004,0.0,0.04157]
[1780080637150,45.94,73482.51,57.9,0.00041,0.0,0.04251]
[1780080640171,45.94,73491.54,57.9,0.00042,0.0,0.0435]
[1780080643196,45.94,73480.75,57.9,0.00041,0.0,0.04232]
[1780080648243,45.94,73469.64,57.9,0.0004,0.0,0.04112]
[1780080653277,45.94,73464.27,57.9,0.00039,0.0,0.04056]
[1780080657305,45.94,73456.03,57.9,0.00039,0.0,0.0397]
[1780080661333,45.94,73447.79,57.9,0.00038,0.0,0.03886]
[1780080662633,45.94,73447.79,57.9,0.00038,0.0,0.03886]
[1780080665361,45.94,73428.35,57.9,0.00036,0.0,0.03695]
[1780080669613,45.94,73426.59,57.9,0.00035,0.0,0.03678]
[1780080675432,45.94,73418.19,57.9,0.00035,0.0,0.03599]
[1780080679459,45.94,73405.1,57.9,0.00033,0.0,0.03477]
[1780080684495,45.94,73404.02,57.9,0.00033,0.0,0.03468]
[1780080688523,45.94,73395.76,57.9,0.00033,0.0,0.03393]
[1780080690537,45.94,73406.46,57.9,0.00034,0.0,0.0349]
[1780080695571,45.94,73404.11,57.9,0.00033,0.0,0.03441]
[1780080700607,45.94,73401.55,57.9,0.00033,0.0,0.03418]
[1780080705644,45.94,73400.83,57.9,0.00033,0.0,0.03411]
[1780080710678,45.94,73405.59,57.9,0.00033,0.0,0.03454]
[1780080714706,45.94,73394.98,57.9,0.00032,0.0,0.03359]
[1780080715713,45.94,73387.11,57.9,0.00032,0.0,0.03291]
[1780080720748,45.94,73377.94,57.9,0.00031,0.0,0.03212]
[1780080724105,45.94,73377.74,57.9,0.00031,0.0,0.0321]
[1780080724153,45.94,73362.8,57.9,0.00029,0.0,0.03086]
[1780080724776,45.94,73350.69,57.9,0.00028,0.0,0.02988]
[1780080727798,45.94,73331.05,57.9,0.00027,0.0,0.02836]
[1780080729091,45.94,73331.05,57.9,0.00027,0.0,0.02836]
[1780080730850,45.94,73331.91,57.9,0.00027,0.0,0.02843]
[1780080733241,45.94,73324.19,57.9,0.00026,0.0,0.02785]
[1780080732833,45.94,73306.99,57.9,0.00025,0.0,0.0266]
[1780080733956,45.94,73306.99,57.9,0.00025,0.0,0.0266]
[1780080734853,45.94,73276.28,57.9,0.00023,0.0,0.02449]
[1780080737490,45.94,73270.52,57.9,0.00023,0.0,0.02411]
[1780080739420,45.94,73280.13,57.9,0.00023,0.0,0.02474]
[1780080740272,45.94,73280.13,57.9,0.00023,0.0,0.02474]
[1780080740995,45.94,73280.98,57.9,0.00023,0.0,0.0248]
[1780080741037,45.94,73232.71,57.9,0.0002,0.0,0.02175]
[1780080741482,45.94,73232.71,57.9,0.0002,0.0,0.02175]
[1780080741914,45.94,73188.46,57.9,0.00018,0.0,0.01927]
[1780080743067,45.94,73172.82,57.9,0.00017,0.0,0.01845]
[1780080744919,45.94,73167.84,57.9,0.00017,0.0,0.0182]
[1780080744949,45.94,73179.2,57.9,0.00017,0.0,0.01878]
[1780080746996,45.94,73185.57,57.9,0.00018,0.0,0.01911]
[1780080747062,45.94,73205.73,57.9,0.00019,0.0,0.02021]
[1780080750022,45.94,73194.31,57.9,0.00018,0.0,0.01958]
[1780080751011,45.94,73136.67,57.9,0.00015,0.0,0.01654]
[1780080752037,45.94,73124.77,57.9,0.00015,0.0,0.016]
[1780080753036,45.94,73104.49,57.9,0.00014,0.0,0.01512]
[1780080754055,45.94,73121.54,57.9,0.00014,0.0,0.01586]
[1780080759111,45.94,73129.17,57.9,0.00015,0.0,0.0162]
[1780080762317,45.94,73115.44,57.9,0.00014,0.0,0.01559]
[1780080763139,45.94,73097.42,57.9,0.00013,0.0,0.01482]
[1780080765163,45.94,73116.25,57.9,0.00014,0.0,0.01562]
[1780080766167,45.94,73133.05,57.9,0.00015,0.0,0.01638]
[1780080771205,45.94,73132.11,57.9,0.00015,0.0,0.01633]
[1780080774226,45.94,73141.12,57.9,0.00015,0.0,0.01675]
[1780080779265,45.94,73142.86,57.9,0.00015,0.0,0.01683]
[1780080781284,45.94,73157.68,57.9,0.00016,0.0,0.01754]
[1780080783298,45.94,73168.54,57.9,0.00017,0.0,0.01808]
[1780080786319,45.94,73178.83,57.9,0.00017,0.0,0.0186]
[1780080791381,45.94,73190.28,57.9,0.00018,0.0,0.0192]
[1780080793375,45.94,73199.3,57.9,0.00018,0.0,0.01968]
[1780080797403,45.94,73208.18,57.9,0.00019,0.0,0.02017]
[1780080799417,45.94,73217.57,57.9,0.00019,0.0,0.02069]
[1780080804462,45.94,73223.81,57.9,0.0002,0.0,0.02105]
[1780080805461,45.94,73215.77,57.9,0.00019,0.0,0.02059]
[1780080810496,45.94,73216.67,57.9,0.00019,0.0,0.02064]
[1780080815531,45.94,73222.95,57.9,0.00019,0.0,0.02082]
[1780080818553,45.94,73231.37,57.9,0.0002,0.0,0.0213]
[1780080819656,45.94,73231.37,57.9,0.0002,0.0,0.0213]
[1780080822585,45.94,73221.04,57.9,0.00019,0.0,0.02071]
[1780080824600,45.94,73232.05,57.9,0.0002,0.0,0.02134]
[1780080827621,45.94,73242.19,57.9,0.0002,0.0,0.02194]
[1780080829636,45.94,73249.75,57.9,0.00021,0.0,0.0224]
[1780080834676,45.94,73239.06,57.9,0.0002,0.0,0.02176]
[1780080839747,45.94,73236.82,57.9,0.0002,0.0,0.02162]
[1780080841778,45.94,73224.49,57.9,0.00019,0.0,0.02091]
[1780080844789,45.94,73215.4,57.9,0.00019,0.0,0.02039]
[1780080845796,45.94,73207.22,57.9,0.00018,0.0,0.01994]
[1780080850831,45.94,73205.37,57.9,0.00018,0.0,0.01984]
[1780080855866,45.94,73203.97,57.9,0.00018,0.0,0.01976]
[1780080859026,45.94,73204.37,57.9,0.00018,0.0,0.01978]
[1780080861909,45.94,73214.58,57.9,0.00019,0.0,0.02034]
[1780080865300,45.94,73215.3,57.9,0.00019,0.0,0.02038]
[1780080865340,45.94,73234.17,57.9,0.0002,0.0,0.02147]
[1780080865937,45.94,73243.73,57.9,0.00021,0.0,0.02203]
[1780080868969,45.94,73244.8,57.9,0.00021,0.0,0.0221]
[1780080869045,45.94,73231.91,57.9,0.0002,0.0,0.02133]
[1780080873993,45.94,73243.33,57.9,0.0002,0.0,0.02182]
[1780080879029,45.94,73249.61,57.9,0.00021,0.0,0.0222]
[1780080884064,45.94,73249.96,57.9,0.00021,0.0,0.02222]
[1780080884856,45.94,73249.96,57.9,0.00021,0.0,0.02222]
[1780080887508,45.94,73243.29,57.9,0.0002,0.0,0.02182]
[1780080887808,45.94,73243.29,57.9,0.0002,0.0,0.02182]
[1780080895142,45.94,73251.16,57.9,0.00021,0.0,0.02229]
[1780080898539,45.94,73244.5,57.9,0.0002,0.0,0.02189]
[1780080899856,45.94,73240.54,57.9,0.0002,0.0,0.02166]
[1780080903197,45.94,73244.81,57.9,0.0002,0.0,0.02191]
[1780080904207,45.94,73225.96,57.9,0.00019,0.0,0.02081]
[1780080905214,45.94,73236.47,57.9,0.0002,0.0,0.02142]
[1780080909243,45.94,73216.65,57.9,0.00019,0.0,0.02028]
[1780080911257,45.94,73208.61,57.9,0.00018,0.0,0.01984]
[1780080913271,45.94,73198.82,57.9,0.00018,0.0,0.01931]
[1780080914278,45.94,73209.8,57.9,0.00018,0.0,0.0199]
[1780080918306,45.94,73220.9,57.9,0.00019,0.0,0.02052]
[1780080920321,45.94,73212.85,57.9,0.00019,0.0,0.02007]
[1780080924348,45.94,73224.57,57.9,0.00019,0.0,0.02073]
[1780080925541,45.94,73224.57,57.9,0.00019,0.0,0.02073]
[1780080926363,45.94,73237.38,57.9,0.0002,0.0,0.02147]
[1780080930395,45.94,73250.02,57.9,0.00021,0.0,0.02222]
[1780080935432,45.94,73258.08,57.9,0.00021,0.0,0.02252]
[1780080940467,45.94,73254.19,57.9,0.00021,0.0,0.02229]
[1780080942481,45.94,73244.7,57.9,0.0002,0.0,0.02172]
[1780080943488,45.94,73263.37,57.9,0.00021,0.0,0.02285]
[1780080945503,45.94,73276.04,57.9,0.00022,0.0,0.02365]
[1780080947517,45.94,73288.03,57.9,0.00023,0.0,0.02443]
[1780080948524,45.94,73297.28,57.9,0.00024,0.0,0.02505]
[1780080953559,45.94,73298.27,57.9,0.00024,0.0,0.02512]
[1780080958597,45.94,73302.38,57.9,0.00024,0.0,0.0254]
[1780080963641,45.94,73297.29,57.9,0.00024,0.0,0.02505]
[1780080968673,45.94,73300.08,57.9,0.00024,0.0,0.02524]
[1780080973708,45.94,73294.43,57.9,0.00023,0.0,0.02486]
[1780080976729,45.94,73283.72,57.9,0.00023,0.0,0.02415]
[1780080977853,45.94,73283.72,57.9,0.00023,0.0,0.02415]
[1780080980505,45.94,73284.89,57.9,0.00023,0.0,0.02423]
[1780080982157,45.94,73284.64,57.9,0.00023,0.0,0.02421]
[1780080983541,45.94,73281.51,57.9,0.00023,0.0,0.024]
[1780080984910,45.94,73280.37,57.9,0.00022,0.0,0.02393]
[1780080984941,45.94,73272.63,57.9,0.00022,0.0,0.02343]
[1780080986561,45.94,73272.63,57.9,0.00022,0.0,0.02343]
[1780080995862,45.94,73271.59,57.9,0.00022,0.0,0.02317]
[1780080996869,45.94,73279.86,57.9,0.00022,0.0,0.02369]
[1780080997876,45.94,73287.58,57.9,0.00023,0.0,0.0242]
[1780081002911,45.94,73291.34,57.9,0.00023,0.0,0.02444]
[1780081007946,45.94,73296.81,57.9,0.00023,0.0,0.02481]
[1780081012982,45.94,73294.69,57.9,0.00023,0.0,0.02467]
[1780081018017,45.94,73290.37,57.9,0.00023,0.0,0.02438]
[1780081022052,45.94,73268.27,57.9,0.00022,0.0,0.02296]
[1780081027089,45.94,73267.66,57.9,0.00021,0.0,0.02292]
[1780081032131,45.94,73271.18,57.9,0.00022,0.0,0.02314]
[1780081033441,45.94,73271.18,57.9,0.00022,0.0,0.02314]
[1780081033470,45.94,73261.42,57.9,0.00021,0.0,0.02253]
[1780081034450,45.94,73261.42,57.9,0.00021,0.0,0.02253]
[1780081037162,45.94,73270.75,57.9,0.00022,0.0,0.02311]
[1780081042197,45.94,73262.79,57.9,0.00021,0.0,0.02262]
[1780081047232,45.94,73271.51,57.9,0.00022,0.0,0.02316]
[1780081052267,45.94,73275.81,57.9,0.00022,0.0,0.02323]
[1780081056295,45.94,73284.2,57.9,0.00022,0.0,0.02377]
[1780081061330,45.94,73289.32,57.9,0.00023,0.0,0.0241]
[1780081066365,45.94,73291.23,57.9,0.00023,0.0,0.02423]
[1780081071400,45.94,73293.07,57.9,0.00023,0.0,0.02435]
[1780081074421,45.94,73285.43,57.9,0.00022,0.0,0.02385]
[1780081079456,45.94,73282.76,57.9,0.00022,0.0,0.02368]
[1780081081472,45.94,73272.94,57.9,0.00022,0.0,0.02305]
[1780081083588,45.94,73269.55,57.9,0.00021,0.0,0.02284]
[1780081083657,45.94,73258.14,57.9,0.00021,0.0,0.02214]
[1780081084520,45.94,73250.09,57.9,0.0002,0.0,0.02166]
[1780081086234,45.94,73244.23,57.9,0.0002,0.0,0.02131]
[1780081090547,45.94,73252.02,57.9,0.0002,0.0,0.02177]
[1780081095583,45.94,73249.08,57.9,0.0002,0.0,0.0216]
[1780081100618,45.94,73244.73,57.9,0.0002,0.0,0.02134]
[1780081105653,45.94,73241.92,57.9,0.0002,0.0,0.02118]
[1780081110688,45.94,73251.97,57.9,0.0002,0.0,0.02177]
[1780081115723,45.94,73254.09,57.9,0.0002,0.0,0.02171]
[1780081120758,45.94,73262.17,57.9,0.00021,0.0,0.02219]
[1780081123470,45.94,73262.87,57.9,0.00021,0.0,0.02224]
[1780081123888,45.94,73263.15,57.9,0.00021,0.0,0.02225]
[1780081129821,45.94,73261.37,57.9,0.00021,0.0,0.02215]
[1780081134856,45.94,73263.53,57.9,0.00021,0.0,0.02228]
[1780081139893,45.94,73258.95,57.9,0.00021,0.0,0.022]
[1780081142914,45.94,73250.18,57.9,0.0002,0.0,0.02148]
[1780081145936,45.94,73259.56,57.9,0.00021,0.0,0.02204]
[1780081150971,45.94,73250.5,57.9,0.0002,0.0,0.0215]
[1780081156007,45.94,73253.61,57.9,0.0002,0.0,0.02168]
[1780081161041,45.94,73259.97,57.9,0.00021,0.0,0.02206]
[1780081164062,45.94,73268.4,57.9,0.00021,0.0,0.02257]
[1780081169098,45.94,73272.56,57.9,0.00021,0.0,0.02283]
[1780081171112,45.94,73265.98,57.9,0.00021,0.0,0.02223]
[1780081176147,45.94,73267.69,57.9,0.00021,0.0,0.02234]
[1780081181182,45.94,73271.01,57.9,0.00021,0.0,0.02254]
[1780081186217,45.94,73269.53,57.9,0.00021,0.0,0.02245]
[1780081191252,45.94,73271.64,57.9,0.00021,0.0,0.02258]
[1780081196287,45.94,73276.21,57.9,0.00021,0.0,0.02286]
[1780081201322,45.94,73275.76,57.9,0.00021,0.0,0.02284]
[1780081203351,45.94,73285.55,57.9,0.00022,0.0,0.02345]
[1780081208390,45.94,73288.82,57.9,0.00022,0.0,0.02366]
[1780081211418,45.94,73304.24,57.9,0.00023,0.0,0.02467]
[1780081215525,45.94,73289.54,57.9,0.00022,0.0,0.02371]
[1780081216534,45.94,73279.59,57.9,0.00022,0.0,0.02307]
[1780081221570,45.94,73274.83,57.9,0.00021,0.0,0.02278]
[1780081226605,45.94,73279.73,57.9,0.00022,0.0,0.02308]
[1780081228464,45.94,73278.11,57.9,0.00022,0.0,0.02298]
[1780081228619,45.94,73289.26,57.9,0.00022,0.0,0.02369]
[1780081229626,45.94,73280.01,57.9,0.00022,0.0,0.0231]
[1780081230747,45.94,73280.01,57.9,0.00022,0.0,0.0231]
[1780081232754,45.94,73275.7,57.9,0.00021,0.0,0.02263]
[1780081237683,45.94,73265.33,57.9,0.00021,0.0,0.022]
[1780081238690,45.94,73254.46,57.9,0.0002,0.0,0.02136]
[1780081243725,45.94,73251.91,57.9,0.0002,0.0,0.02121]
[1780081248760,45.94,73250.61,57.9,0.0002,0.0,0.02113]
[1780081250540,45.94,73250.6,57.9,0.0002,0.0,0.02113]
[1780081252734,45.94,73239.44,57.9,0.00019,0.0,0.02049]
[1780081253758,45.94,73236.8,57.9,0.00019,0.0,0.02034]
[1780081254864,45.94,73236.19,57.9,0.00019,0.0,0.02031]
[1780081258832,45.94,73222.33,57.9,0.00018,0.0,0.01955]
[1780081260848,45.94,73208.17,57.9,0.00017,0.0,0.01879]
[1780081263870,45.94,73200.43,57.9,0.00017,0.0,0.01839]
[1780081268917,45.94,73204.49,57.9,0.00017,0.0,0.0186]
[1780081269922,45.94,73217.79,57.9,0.00018,0.0,0.0193]
[1780081271855,45.94,73217.52,57.9,0.00018,0.0,0.01929]
[1780081273240,45.94,73218.32,57.9,0.00018,0.0,0.01933]
[1780081274957,45.94,73229.08,57.9,0.00019,0.0,0.01991]
[1780081279992,45.94,73236.16,57.9,0.00019,0.0,0.02031]
[1780081285027,45.94,73236.69,57.9,0.00019,0.0,0.02034]
[1780081290063,45.94,73248.25,57.9,0.0002,0.0,0.02099]
[1780081291758,45.94,73248.25,57.9,0.0002,0.0,0.02099]
[1780081298121,45.94,73252.36,57.9,0.0002,0.0,0.02105]
[1780081302149,45.94,73261.51,57.9,0.0002,0.0,0.02158]
[1780081306177,45.94,73271.87,57.9,0.00021,0.0,0.02221]
[1780081311212,45.94,73273.72,57.9,0.00021,0.0,0.02232]
[1780081316247,45.94,73273.32,57.9,0.00021,0.0,0.02229]
[1780081321282,45.94,73275.93,57.9,0.00021,0.0,0.02245]
[1780081326317,45.94,73287.08,57.9,0.00022,0.0,0.02315]
[1780081331352,45.94,73286.8,57.9,0.00022,0.0,0.02313]
[1780081336387,45.94,73288.22,57.9,0.00022,0.0,0.02322]
[1780081341422,45.94,73292.38,57.9,0.00022,0.0,0.02349]
[1780081346457,45.94,73297.38,57.9,0.00022,0.0,0.02381]
[1780081351492,45.94,73298.91,57.9,0.00022,0.0,0.0237]
[1780081353397,45.94,73304.08,57.9,0.00023,0.0,0.02404]
[1780081353506,45.94,73315.45,57.9,0.00023,0.0,0.02479]
[1780081355899,45.94,73318.9,57.9,0.00024,0.0,0.02503]
[1780081359535,45.94,73318.09,57.9,0.00024,0.0,0.02497]
[1780081359867,45.94,73318.09,57.9,0.00024,0.0,0.02497]
[1780081361226,45.94,73328.09,57.9,0.00024,0.0,0.02566]
[1780081361236,45.94,73328.09,57.9,0.00024,0.0,0.02566]
[1780081366600,45.94,73327.96,57.9,0.00024,0.0,0.02565]
[1780081369902,45.94,73331.98,57.9,0.00025,0.0,0.02593]
[1780081369910,45.94,73331.98,57.9,0.00025,0.0,0.02593]
[1780081372337,45.94,73335.31,57.9,0.00025,0.0,0.02616]
[1780081377683,45.94,73342.86,57.9,0.00025,0.0,0.0267]
[1780081382719,45.94,73344.22,57.9,0.00025,0.0,0.0268]
[1780081387755,45.94,73342.9,57.9,0.00025,0.0,0.0267]
[1780081392789,45.94,73342.74,57.9,0.00025,0.0,0.02669]
[1780081393801,45.94,73351.01,57.9,0.00026,0.0,0.02729]
[1780081398834,45.94,73352.55,57.9,0.00026,0.0,0.02741]
[1780081403869,45.94,73345.65,57.9,0.00026,0.0,0.0269]
[1780081408903,45.94,73345.55,57.9,0.00026,0.0,0.0269]
[1780081413940,45.94,73345.99,57.9,0.00025,0.0,0.0267]
[1780081417969,45.94,73353.86,57.9,0.00026,0.0,0.02727]
[1780081423004,45.94,73354.41,57.9,0.00026,0.0,0.02731]
[1780081428042,45.94,73346.33,57.9,0.00025,0.0,0.02673]
[1780081433077,45.94,73347.55,57.9,0.00026,0.0,0.02681]
[1780081437079,45.94,73347.14,57.9,0.00025,0.0,0.02678]
[1780081442140,45.94,73350.08,57.9,0.00026,0.0,0.027]
[1780081447175,45.94,73354.18,57.9,0.00026,0.0,0.0273]
[1780081449189,45.94,73362.92,57.9,0.00027,0.0,0.02795]
[1780081453451,45.94,73356.9,57.9,0.00026,0.0,0.0275]
[1780081453572,45.94,73356.9,57.9,0.00026,0.0,0.0275]
[1780081459259,45.94,73364.6,57.9,0.00027,0.0,0.02807]
[1780081464294,45.94,73360.91,57.9,0.00027,0.0,0.0278]
[1780081469329,45.94,73366.4,57.9,0.00027,0.0,0.02821]
[1780081474364,45.94,73365.05,57.9,0.00027,0.0,0.02787]
[1780081479399,45.94,73368.48,57.9,0.00027,0.0,0.02813]
[1780081482420,45.94,73356.65,57.9,0.00026,0.0,0.02725]
[1780081487455,45.94,73354.38,57.9,0.00026,0.0,0.02708]
[1780081492490,45.94,73349.28,57.9,0.00025,0.0,0.02671]
[1780081497525,45.94,73347.13,57.9,0.00025,0.0,0.02656]
[1780081498498,45.94,73347.13,57.9,0.00025,0.0,0.02656]
[1780081499206,45.94,73347.13,57.9,0.00025,0.0,0.02656]
[1780081499551,45.94,73347.8,57.9,0.00025,0.0,0.02661]
[1780081499647,45.94,73358.6,57.9,0.00026,0.0,0.02739]
[1780081500502,45.94,73358.6,57.9,0.00026,0.0,0.02739]
[1780081502891,45.94,73358.04,57.9,0.00026,0.0,0.02735]
[1780081504510,45.94,73361.41,57.9,0.00026,0.0,0.0276]
[1780081509609,45.94,73368.67,57.9,0.00027,0.0,0.02814]
[1780081514645,45.94,73354.63,57.9,0.00026,0.0,0.0271]
[1780081519680,45.94,73354.87,57.9,0.00026,0.0,0.02712]
[1780081524716,45.94,73359.91,57.9,0.00026,0.0,0.02749]
[1780081529751,45.94,73365.48,57.9,0.00027,0.0,0.0279]
[1780081534786,45.94,73364.7,57.9,0.00026,0.0,0.02761]
[1780081539821,45.94,73363.4,57.9,0.00026,0.0,0.02751]
[1780081544858,45.94,73366.8,57.9,0.00027,0.0,0.02777]
[1780081545865,45.94,73357.64,57.9,0.00026,0.0,0.02709]
[1780081550900,45.94,73362.22,57.9,0.00026,0.0,0.02743]
[1780081555935,45.94,73364.63,57.9,0.00026,0.0,0.02761]
[1780081560970,45.94,73370.02,57.9,0.00027,0.0,0.02801]
[1780081566005,45.94,73368.7,57.9,0.00027,0.0,0.02791]
[1780081571040,45.94,73359.93,57.9,0.00026,0.0,0.02726]
[1780081576077,45.94,73359.45,57.9,0.00026,0.0,0.02722]
[1780081581112,45.94,73360.3,57.9,0.00026,0.0,0.02729]
[1780081586147,45.94,73361.63,57.9,0.00026,0.0,0.02738]
[1780081588698,45.94,73361.79,57.9,0.00026,0.0,0.0274]
[1780081589536,45.94,73366.68,57.9,0.00027,0.0,0.02776]
[1780081595211,45.94,73370.43,57.9,0.00027,0.0,0.02781]
[1780081600245,45.94,73371.26,57.9,0.00027,0.0,0.02787]
[1780081605282,45.94,73365.33,57.9,0.00026,0.0,0.02743]
[1780081610317,45.94,73360.7,57.9,0.00026,0.0,0.02709]
[1780081615352,45.94,73363.88,57.9,0.00026,0.0,0.02732]
[1780081620386,45.94,73361.57,57.9,0.00026,0.0,0.02715]
[1780081621394,45.94,73346.07,57.9,0.00025,0.0,0.02603]
[1780081622401,45.94,73355.44,57.9,0.00025,0.0,0.0267]
[1780081627436,45.94,73361.72,57.9,0.00026,0.0,0.02716]
[1780081629058,45.94,73361.72,57.9,0.00026,0.0,0.02716]
[1780081634485,45.94,73371.15,57.9,0.00027,0.0,0.02786]
[1780081637026,45.94,73371.13,57.9,0.00027,0.0,0.02786]
[1780081642541,45.94,73368.16,57.9,0.00026,0.0,0.02764]
[1780081647576,45.94,73367.46,57.9,0.00026,0.0,0.02758]
[1780081652610,45.94,73367.28,57.9,0.00026,0.0,0.02734]
[1780081657647,45.94,73367.38,57.9,0.00026,0.0,0.02734]
[1780081662682,45.94,73372.89,57.9,0.00027,0.0,0.02775]
[1780081664696,45.94,73383.51,57.9,0.00027,0.0,0.02856]
[1780081669733,45.94,73380.36,57.9,0.00027,0.0,0.02832]
[1780081674768,45.94,73385.6,57.9,0.00028,0.0,0.02872]
[1780081679803,45.94,73390.48,57.9,0.00028,0.0,0.0291]
[1780081684838,45.94,73392.19,57.9,0.00028,0.0,0.02923]
[1780081689873,45.94,73393.78,57.9,0.00028,0.0,0.02936]
[1780081694908,45.94,73393.88,57.9,0.00028,0.0,0.02937]
[1780081699943,45.94,73389.87,57.9,0.00028,0.0,0.02905]
[1780081704978,45.94,73389.63,57.9,0.00028,0.0,0.02903]
[1780081710014,45.94,73383.78,57.9,0.00027,0.0,0.02858]
[1780081716057,45.94,73382.84,57.9,0.00027,0.0,0.02827]
[1780081721092,45.94,73382.2,57.9,0.00027,0.0,0.02822]
[1780081726127,45.94,73381.89,57.9,0.00027,0.0,0.0282]
[1780081731161,45.94,73382.24,57.9,0.00027,0.0,0.02822]
[1780081736197,45.94,73384.78,57.9,0.00027,0.0,0.02842]
[1780081741232,45.94,73385.68,57.9,0.00027,0.0,0.02849]
[1780081746268,45.94,73386.08,57.9,0.00027,0.0,0.02852]
[1780081751303,45.94,73386.72,57.9,0.00027,0.0,0.02857]
[1780081756338,45.94,73382.61,57.9,0.00027,0.0,0.02825]
[1780081761373,45.94,73392.54,57.9,0.00028,0.0,0.02902]
[1780081766409,45.94,73398.93,57.9,0.00028,0.0,0.02952]
[1780081771443,45.94,73403.91,57.9,0.00029,0.0,0.02966]
[1780081775471,45.94,73391.81,57.9,0.00028,0.0,0.02872]
[1780081780506,45.94,73387.68,57.9,0.00027,0.0,0.0284]
[1780081782844,45.94,73375.0,57.9,0.00026,0.0,0.02744]
[1780081787555,45.94,73367.09,57.9,0.00026,0.0,0.02686]
[1780081792591,45.94,73370.37,57.9,0.00026,0.0,0.0271]
[1780081797626,45.94,73372.15,57.9,0.00026,0.0,0.02723]
[1780081802661,45.94,73371.7,57.9,0.00026,0.0,0.0272]
[1780081807696,45.94,73371.18,57.9,0.00026,0.0,0.02716]
[1780081813738,45.94,73367.83,57.9,0.00026,0.0,0.02692]
[1780081818774,45.94,73370.15,57.9,0.00026,0.0,0.02709]
[1780081823809,45.94,73370.65,57.9,0.00026,0.0,0.02712]
[1780081828844,45.94,73371.15,57.9,0.00026,0.0,0.02716]
[1780081833879,45.94,73377.1,57.9,0.00026,0.0,0.02737]
[1780081838914,45.94,73378.49,57.9,0.00026,0.0,0.02747]
[1780081843949,45.94,73379.14,57.9,0.00026,0.0,0.02752]
[1780081848984,45.94,73383.19,57.9,0.00027,0.0,0.02782]
[1780081854019,45.94,73382.38,57.9,0.00027,0.0,0.02776]
[1780081859054,45.94,73381.59,57.9,0.00027,0.0,0.0277]
[1780081864090,45.94,73372.03,57.9,0.00026,0.0,0.02699]
[1780081869126,45.94,73366.32,57.9,0.00025,0.0,0.02658]
[1780081874161,45.94,73366.51,57.9,0.00025,0.0,0.02659]
[1780081876175,45.94,73358.1,57.9,0.00025,0.0,0.02599]
[1780081881210,45.94,73359.51,57.9,0.00025,0.0,0.02609]
[1780081886245,45.94,73356.42,57.9,0.00025,0.0,0.02587]
[1780081891280,45.94,73359.22,57.9,0.00025,0.0,0.02585]
[1780081893294,45.94,73366.79,57.9,0.00025,0.0,0.02639]
[1780081898334,45.94,73371.82,57.9,0.00026,0.0,0.02675]
[1780081903369,45.94,73370.12,57.9,0.00025,0.0,0.02663]
[1780081908404,45.94,73364.69,57.9,0.00025,0.0,0.02624]
[1780081913443,45.94,73368.21,57.9,0.00025,0.0,0.02649]
[1780081918476,45.94,73360.86,57.9,0.00025,0.0,0.02596]
[1780081923511,45.94,73354.96,57.9,0.00024,0.0,0.02555]
[1780081928546,45.94,73353.32,57.9,0.00024,0.0,0.02544]
[1780081933581,45.94,73351.01,57.9,0.00024,0.0,0.02528]
[1780081937610,45.94,73338.4,57.9,0.00023,0.0,0.02442]
[1780081941638,45.94,73330.46,57.9,0.00023,0.0,0.0239]
[1780081946672,45.94,73333.53,57.9,0.00023,0.0,0.0241]
[1780081950700,45.94,73341.67,57.9,0.00023,0.0,0.02464]
[1780081955736,45.94,73343.73,57.9,0.00023,0.0,0.02457]
[1780081960771,45.94,73344.65,57.9,0.00023,0.0,0.02463]
[1780081965806,45.94,73344.14,57.9,0.00023,0.0,0.0246]
[1780081970841,45.94,73344.21,57.9,0.00023,0.0,0.0246]
[1780081975876,45.94,73344.59,57.9,0.00023,0.0,0.02463]
[1780081980915,45.94,73344.18,57.9,0.00023,0.0,0.0246]
[1780081985950,45.94,73345.02,57.9,0.00023,0.0,0.02465]
[1780081990986,45.94,73343.22,57.9,0.00023,0.0,0.02453]
[1780081994007,45.94,73334.1,57.9,0.00023,0.0,0.02393]
[1780081999042,45.94,73331.01,57.9,0.00023,0.0,0.02373]
[1780082004077,45.94,73330.07,57.9,0.00022,0.0,0.02367]
[1780082010119,45.94,73330.7,57.9,0.00023,0.0,0.02371]
[1780082015154,45.94,73330.7,57.9,0.00022,0.0,0.0235]
[1780082020189,45.94,73331.3,57.9,0.00022,0.0,0.02354]
[1780082025224,45.94,73331.9,57.9,0.00022,0.0,0.02358]
[1780082031266,45.94,73332.13,57.9,0.00022,0.0,0.02359]
[1780082033280,45.94,73339.98,57.9,0.00023,0.0,0.02411]
[1780082038315,45.94,73344.15,57.9,0.00023,0.0,0.02438]
[1780082043350,45.94,73344.25,57.9,0.00023,0.0,0.02439]
[1780082048385,45.94,73343.99,57.9,0.00023,0.0,0.02437]
[1780082053420,45.94,73341.65,57.9,0.00023,0.0,0.02422]
[1780082058455,45.94,73335.63,57.9,0.00023,0.0,0.02382]
[1780082063489,45.94,73332.86,57.9,0.00022,0.0,0.02364]
[1780082069533,45.94,73334.01,57.9,0.00023,0.0,0.02372]
[1780082072553,45.94,73329.71,57.9,0.00022,0.0,0.02323]
[1780082077589,45.94,73331.51,57.9,0.00022,0.0,0.02335]
[1780082084638,45.94,73333.74,57.9,0.00022,0.0,0.02349]
[1780082089673,45.94,73331.57,57.9,0.00022,0.0,0.02335]
[1780082094708,45.94,73332.17,57.9,0.00022,0.0,0.02339]
[1780082099743,45.94,73332.73,57.9,0.00022,0.0,0.02343]
[1780082101769,45.94,73324.68,57.9,0.00022,0.0,0.02291]
[1780082105797,45.94,73334.13,57.9,0.00022,0.0,0.02352]
[1780082107810,45.94,73342.32,57.9,0.00023,0.0,0.02405]
[1780082109498,45.94,73341.79,57.9,0.00023,0.0,0.02402]
[1780082109797,45.94,73341.79,57.9,0.00023,0.0,0.02402]
[1780082115407,45.94,73349.01,57.9,0.00023,0.0,0.0245]
[1780082119057,45.94,73345.33,57.9,0.00023,0.0,0.02425]
[1780082124930,45.94,73347.77,57.9,0.00023,0.0,0.02441]
[1780082129965,45.94,73345.93,57.9,0.00023,0.0,0.02429]
[1780082131284,45.94,73345.93,57.9,0.00023,0.0,0.02429]
[1780082131296,45.94,73345.93,57.9,0.00023,0.0,0.02429]
[1780082131389,45.94,73322.46,57.9,0.00021,0.0,0.02257]
[1780082132654,45.94,73322.46,57.9,0.00021,0.0,0.02257]
[1780082132740,45.94,73313.36,57.9,0.00021,0.0,0.02202]
[1780082135536,45.94,73316.18,57.9,0.00021,0.0,0.02219]
[1780082136673,45.94,73318.17,57.9,0.00021,0.0,0.02231]
[1780082142049,45.94,73320.8,57.9,0.00021,0.0,0.02247]
[1780082147084,45.94,73321.2,57.9,0.00021,0.0,0.0225]
[1780082152119,45.94,73321.35,57.9,0.00021,0.0,0.02251]
[1780082157155,45.94,73319.38,57.9,0.00021,0.0,0.02238]
[1780082162192,45.94,73309.74,57.9,0.00021,0.0,0.0218]
[1780082165213,45.94,73297.9,57.9,0.0002,0.0,0.02109]
[1780082170248,45.94,73300.39,57.9,0.0002,0.0,0.02124]
[1780082175283,45.94,73299.94,57.9,0.0002,0.0,0.02121]
[1780082178855,45.94,73299.77,57.9,0.0002,0.0,0.0212]
[1780082180319,45.94,73300.13,57.9,0.0002,0.0,0.02122]
[1780082185357,45.94,73300.1,57.9,0.0002,0.0,0.02122]
[1780082190392,45.94,73300.33,57.9,0.0002,0.0,0.02124]
[1780082195428,45.94,73297.42,57.9,0.0002,0.0,0.02088]
[1780082200462,45.94,73296.93,57.9,0.0002,0.0,0.02085]
[1780082205497,45.94,73297.17,57.9,0.0002,0.0,0.02086]
[1780082210239,45.94,73296.83,57.9,0.0002,0.0,0.02084]
[1780082210768,45.94,73296.83,57.9,0.0002,0.0,0.02084]
[1780082210789,45.94,73288.77,57.9,0.00019,0.0,0.02038]
[1780082212961,45.94,73291.89,57.9,0.00019,0.0,0.02056]
[1780082218590,45.94,73298.29,57.9,0.0002,0.0,0.02093]
[1780082222620,45.94,73306.65,57.9,0.0002,0.0,0.02142]
[1780082227654,45.94,73306.36,57.9,0.0002,0.0,0.0214]
[1780082230676,45.94,73296.08,57.9,0.0002,0.0,0.0208]
[1780082234704,45.94,73288.39,57.9,0.00019,0.0,0.02036]
[1780082235711,45.94,73280.29,57.9,0.00019,0.0,0.01991]
[1780082240746,45.94,73276.65,57.9,0.00019,0.0,0.01971]
[1780082245781,45.94,73273.63,57.9,0.00018,0.0,0.01954]
[1780082248803,45.94,73265.66,57.9,0.00018,0.0,0.01911]
[1780082253838,45.94,73261.89,57.9,0.00018,0.0,0.01874]
[1780082258876,45.94,73262.99,57.9,0.00018,0.0,0.0188]
[1780082261897,45.94,73245.18,57.9,0.00017,0.0,0.01788]
[1780082262917,45.94,73237.61,57.9,0.00016,0.0,0.0175]
[1780082264921,45.94,73230.01,57.9,0.00016,0.0,0.01713]
[1780082265927,45.94,73239.65,57.9,0.00016,0.0,0.0176]
[1780082270963,45.94,73240.45,57.9,0.00016,0.0,0.01764]
[1780082273987,45.94,73250.72,57.9,0.00017,0.0,0.01816]
[1780082274994,45.94,73259.01,57.9,0.00017,0.0,0.01859]
[1780082278015,45.94,73250.74,57.9,0.00017,0.0,0.01816]
[1780082282088,45.94,73239.85,57.9,0.00016,0.0,0.01761]
[1780082287124,45.94,73234.76,57.9,0.00016,0.0,0.01736]
[1780082289138,45.94,73243.1,57.9,0.00017,0.0,0.01778]
[1780082293166,45.94,73263.65,57.9,0.00018,0.0,0.01883]
[1780082298201,45.94,73271.39,57.9,0.00018,0.0,0.01924]
[1780082303236,45.94,73266.74,57.9,0.00018,0.0,0.019]
[1780082306257,45.94,73259.21,57.9,0.00017,0.0,0.0186]
[1780082309278,45.94,73268.99,57.9,0.00018,0.0,0.01912]
[1780082314313,45.94,73271.64,57.9,0.00018,0.0,0.01908]
[1780082317334,45.94,73262.12,57.9,0.00017,0.0,0.01858]
[1780082319349,45.94,73254.68,57.9,0.00017,0.0,0.0182]
[1780082321067,45.94,73254.68,57.9,0.00017,0.0,0.0182]
[1780082321366,45.94,73228.05,57.9,0.00016,0.0,0.01688]
[1780082322354,45.94,73228.05,57.9,0.00016,0.0,0.01688]
[1780082326658,45.94,73221.82,57.9,0.00015,0.0,0.01659]
[1780082326667,45.94,73221.82,57.9,0.00015,0.0,0.01659]
[1780082326759,45.94,73209.91,57.9,0.00015,0.0,0.01603]
[1780082328467,45.94,73203.6,57.9,0.00015,0.0,0.01575]
[1780082329031,45.94,73203.6,57.9,0.00015,0.0,0.01575]
[1780082328545,45.94,73191.27,57.9,0.00014,0.0,0.01521]
[1780082330573,45.94,73186.99,57.9,0.00014,0.0,0.01502]
[1780082332888,45.94,73186.93,57.9,0.00014,0.0,0.01502]
[1780082336121,45.94,73182.89,57.9,0.00014,0.0,0.01485]
[1780082337932,45.94,73178.81,57.9,0.00014,0.0,0.01467]
[1780082339675,45.94,73179.1,57.9,0.00014,0.0,0.01469]
[1780082339736,45.94,73171.02,57.9,0.00013,0.0,0.01435]
[1780082340981,45.94,73171.02,57.9,0.00013,0.0,0.01435]
[1780082343391,45.94,73162.69,57.9,0.00013,0.0,0.01401]
[1780082343549,45.94,73153.29,57.9,0.00013,0.0,0.01364]
[1780082344648,45.94,73153.29,57.9,0.00013,0.0,0.01364]
[1780082346036,45.94,73147.25,57.9,0.00012,0.0,0.0134]
[1780082347672,45.94,73145.59,57.9,0.00012,0.0,0.01334]
[1780082351552,45.94,73147.6,57.9,0.00012,0.0,0.01342]
[1780082351605,45.94,73165.62,57.9,0.00013,0.0,0.01413]
[1780082352797,45.94,73165.62,57.9,0.00013,0.0,0.01413]
[1780082358654,45.94,73157.82,57.9,0.00013,0.0,0.01382]
[1780082359270,45.94,73157.82,57.9,0.00013,0.0,0.01382]
[1780082362691,45.94,73161.76,57.9,0.00013,0.0,0.01397]
[1780082362746,45.94,73174.29,57.9,0.00013,0.0,0.01449]
[1780082365703,45.94,73186.88,57.9,0.00014,0.0,0.01502]
[1780082370738,45.94,73187.13,57.9,0.00014,0.0,0.01503]
[1780082372753,45.94,73181.84,57.9,0.00014,0.0,0.01466]
[1780082375774,45.94,73171.41,57.9,0.00013,0.0,0.01423]
[1780082378797,45.94,73181.66,57.9,0.00014,0.0,0.01466]
[1780082383832,45.94,73190.35,57.9,0.00014,0.0,0.01502]
[1780082388867,45.94,73189.83,57.9,0.00014,0.0,0.015]
[1780082393902,45.94,73196.59,57.9,0.00014,0.0,0.01529]
[1780082398937,45.94,73199.8,57.9,0.00014,0.0,0.01544]
[1780082400955,45.94,73214.81,57.9,0.00015,0.0,0.01611]
[1780082405996,45.94,73219.76,57.9,0.00015,0.0,0.01634]
[1780082411031,45.94,73220.11,57.9,0.00015,0.0,0.01635]
[1780082416066,45.94,73217.62,57.9,0.00015,0.0,0.01624]
[1780082421101,45.94,73218.32,57.9,0.00015,0.0,0.01627]
[1780082426136,45.94,73218.95,57.9,0.00015,0.0,0.0163]
[1780082431247,45.94,73216.5,57.9,0.00015,0.0,0.01619]
[1780082431175,45.94,73195.95,57.9,0.00014,0.0,0.01512]
[1780082432179,45.94,73185.36,57.9,0.00014,0.0,0.01467]
[1780082432572,45.94,73185.36,57.9,0.00014,0.0,0.01467]
[1780082438220,45.94,73190.55,57.9,0.00014,0.0,0.01489]
[1780082444262,45.94,73200.0,57.9,0.00014,0.0,0.0153]
[1780082444685,45.94,73200.0,57.9,0.00014,0.0,0.0153]
[1780082446967,45.94,73197.17,57.9,0.00014,0.0,0.01518]
[1780082450649,45.94,73195.3,57.9,0.00014,0.0,0.0151]
[1780082452995,45.94,73196.36,57.9,0.00014,0.0,0.01514]
[1780082458361,45.94,73184.76,57.9,0.00014,0.0,0.01465]
[1780082463396,45.94,73180.16,57.9,0.00013,0.0,0.01446]
[1780082468431,45.94,73175.97,57.9,0.00013,0.0,0.01428]
[1780082473469,45.94,73180.22,57.9,0.00013,0.0,0.01446]
[1780082478504,45.94,73185.62,57.9,0.00014,0.0,0.01468]
[1780082481525,45.94,73193.45,57.9,0.00014,0.0,0.01502]
[1780082486560,45.94,73197.76,57.9,0.00014,0.0,0.0152]
[1780082491595,45.94,73202.06,57.9,0.00014,0.0,0.01525]
[1780082496630,45.94,73199.61,57.9,0.00014,0.0,0.01514]
[1780082501665,45.94,73204.44,57.9,0.00014,0.0,0.01535]
[1780082506699,45.94,73209.7,57.9,0.00014,0.0,0.01558]
[1780082511735,45.94,73213.26,57.9,0.00015,0.0,0.01574]
[1780082512742,45.94,73201.73,57.9,0.00014,0.0,0.01523]
[1780082517777,45.94,73199.4,57.9,0.00014,0.0,0.01513]
[1780082522822,45.94,73194.93,57.9,0.00014,0.0,0.01494]
[1780082523844,45.94,73183.61,57.9,0.00013,0.0,0.01446]
[1780082528880,45.94,73186.28,57.9,0.00013,0.0,0.01457]
[1780082533913,45.94,73191.95,57.9,0.00014,0.0,0.01481]
[1780082534552,45.94,73191.95,57.9,0.00014,0.0,0.01481]
[1780082539955,45.94,73192.54,57.9,0.00014,0.0,0.01484]
[1780082544990,45.94,73192.94,57.9,0.00014,0.0,0.01485]
[1780082545738,45.94,73192.94,57.9,0.00014,0.0,0.01485]
[1780082551036,45.94,73188.63,57.9,0.00013,0.0,0.01453]
[1780082554057,45.94,73196.76,57.9,0.00014,0.0,0.01488]
[1780082556071,45.94,73204.18,57.9,0.00014,0.0,0.0152]
[1780082561106,45.94,73204.64,57.9,0.00014,0.0,0.01522]
[1780082566141,45.94,73211.25,57.9,0.00014,0.0,0.01551]
[1780082571176,45.94,73211.76,57.9,0.00014,0.0,0.01553]
[1780082576211,45.94,73212.2,57.9,0.00014,0.0,0.01555]
[1780082581245,45.94,73207.18,57.9,0.00014,0.0,0.01533]
[1780082586281,45.94,73210.26,57.9,0.00014,0.0,0.01546]
[1780082591316,45.94,73211.69,57.9,0.00014,0.0,0.01553]
[1780082596351,45.94,73219.11,57.9,0.00015,0.0,0.01586]
[1780082601386,45.94,73220.68,57.9,0.00015,0.0,0.01593]
[1780082606421,45.94,73229.71,57.9,0.00015,0.0,0.01634]
[1780082610977,45.94,73228.63,57.9,0.00015,0.0,0.01629]
[1780082611000,45.94,73228.63,57.9,0.00015,0.0,0.01629]
[1780082611092,45.94,73220.0,57.9,0.00015,0.0,0.01575]
[1780082613624,45.94,73213.56,57.9,0.00014,0.0,0.01546]
[1780082619521,45.94,73217.2,57.9,0.00015,0.0,0.01562]
[1780082624556,45.94,73221.52,57.9,0.00015,0.0,0.01582]
[1780082629591,45.94,73223.37,57.9,0.00015,0.0,0.0159]
[1780082634626,45.94,73226.31,57.9,0.00015,0.0,0.01604]
[1780082639661,45.94,73224.25,57.9,0.00015,0.0,0.01594]
[1780082644696,45.94,73221.32,57.9,0.00015,0.0,0.01581]
[1780082649731,45.94,73220.3,57.9,0.00015,0.0,0.01576]
[1780082654766,45.94,73225.16,57.9,0.00015,0.0,0.01598]
[1780082659801,45.94,73226.06,57.9,0.00015,0.0,0.01602]
[1780082664836,45.94,73229.05,57.9,0.00015,0.0,0.01616]
[1780082669873,45.94,73231.45,57.9,0.00015,0.0,0.01627]
[1780082670878,45.94,73241.55,57.9,0.00016,0.0,0.01675]
[1780082675913,45.94,73243.9,57.9,0.00016,0.0,0.0167]
[1780082680949,45.94,73245.37,57.9,0.00016,0.0,0.01677]
[1780082683876,45.94,73245.0,57.9,0.00016,0.0,0.01675]
[1780082683970,45.94,73233.84,57.9,0.00015,0.0,0.01623]
[1780082689005,45.94,73229.13,57.9,0.00015,0.0,0.01601]
[1780082694040,45.94,73227.3,57.9,0.00015,0.0,0.01593]
[1780082699075,45.94,73225.57,57.9,0.00015,0.0,0.01585]
[1780082703104,45.94,73233.2,57.9,0.00015,0.0,0.0162]
[1780082705331,45.94,73234.92,57.9,0.00015,0.0,0.01628]
[1780082706765,45.94,73237.7,57.9,0.00015,0.0,0.01641]
[1780082712166,45.94,73241.3,57.9,0.00016,0.0,0.01658]
[1780082716194,45.94,73249.5,57.9,0.00016,0.0,0.01697]
[1780082717201,45.94,73259.56,57.9,0.00016,0.0,0.01746]
[1780082720497,45.94,73261.0,57.9,0.00016,0.0,0.01753]
[1780082721511,45.94,73258.6,57.9,0.00016,0.0,0.01741]
[1780082724251,45.94,73249.16,57.9,0.00016,0.0,0.01695]
[1780082729288,45.94,73244.64,57.9,0.00016,0.0,0.01674]
[1780082732309,45.94,73239.75,57.9,0.00015,0.0,0.01635]
[1780082737344,45.94,73240.14,57.9,0.00015,0.0,0.01637]
[1780082739358,45.94,73248.49,57.9,0.00016,0.0,0.01676]
[1780082744393,45.94,73249.88,57.9,0.00016,0.0,0.01683]
[1780082749428,45.94,73249.41,57.9,0.00016,0.0,0.01681]
[1780082752449,45.94,73239.7,57.9,0.00015,0.0,0.01635]
[1780082758491,45.94,73240.01,57.9,0.00015,0.0,0.01636]
[1780082763529,45.94,73240.48,57.9,0.00015,0.0,0.01639]
[1780082768564,45.94,73240.88,57.9,0.00015,0.0,0.0164]
[1780082773602,45.94,73245.04,57.9,0.00016,0.0,0.0166]
[1780082778639,45.94,73240.47,57.9,0.00015,0.0,0.01639]
[1780082783674,45.94,73238.8,57.9,0.00015,0.0,0.01631]
[1780082788709,45.94,73238.87,57.9,0.00015,0.0,0.01631]
[1780082793744,45.94,73239.8,57.9,0.00015,0.0,0.0162]
[1780082798779,45.94,73241.82,57.9,0.00015,0.0,0.0163]
[1780082803818,45.94,73235.33,57.9,0.00015,0.0,0.016]
[1780082808854,45.94,73234.8,57.9,0.00015,0.0,0.01597]
[1780082815902,45.94,73234.89,57.9,0.00015,0.0,0.01598]
[1780082820937,45.94,73231.8,57.9,0.00015,0.0,0.01584]
[1780082825972,45.94,73232.28,57.9,0.00015,0.0,0.01586]
[1780082832017,45.94,73233.87,57.9,0.00015,0.0,0.01593]
[1780082837052,45.94,73237.78,57.9,0.00015,0.0,0.01611]
[1780082842088,45.94,73239.57,57.9,0.00015,0.0,0.01619]
[1780082845109,45.94,73248.25,57.9,0.00016,0.0,0.0166]
[1780082850144,45.94,73244.06,57.9,0.00015,0.0,0.0164]
[1780082855180,45.94,73243.82,57.9,0.00015,0.0,0.01624]
[1780082860215,45.94,73244.01,57.9,0.00015,0.0,0.01624]
[1780082865250,45.94,73244.16,57.9,0.00015,0.0,0.01625]
[1780082870285,45.94,73242.44,57.9,0.00015,0.0,0.01617]
[1780082875320,45.94,73242.38,57.9,0.00015,0.0,0.01617]
[1780082880355,45.94,73243.14,57.9,0.00015,0.0,0.0162]
[1780082885390,45.94,73244.46,57.9,0.00015,0.0,0.01627]
[1780082890425,45.94,73244.1,57.9,0.00015,0.0,0.01625]
[1780082895460,45.94,73246.7,57.9,0.00015,0.0,0.01637]
[1780082900496,45.94,73243.71,57.9,0.00015,0.0,0.01623]
[1780082902511,45.94,73235.78,57.9,0.00015,0.0,0.01587]
[1780082907545,45.94,73234.93,57.9,0.00015,0.0,0.01583]
[1780082912583,45.94,73237.62,57.9,0.00015,0.0,0.0158]
[1780082917618,45.94,73238.6,57.9,0.00015,0.0,0.01585]
[1780082922653,45.94,73238.52,57.9,0.00015,0.0,0.01584]
[1780082927688,45.94,73237.91,57.9,0.00015,0.0,0.01581]
[1780082932723,45.94,73237.4,57.9,0.00015,0.0,0.01579]
[1780082938765,45.94,73236.85,57.9,0.00015,0.0,0.01577]
[1780082943801,45.94,73234.49,57.9,0.00015,0.0,0.01566]
[1780082949843,45.94,73234.55,57.9,0.00015,0.0,0.01566]
[1780082954877,45.94,73236.7,57.9,0.00015,0.0,0.01576]
[1780082959913,45.94,73236.85,57.9,0.00015,0.0,0.01577]
[1780082964948,45.94,73236.79,57.9,0.00015,0.0,0.01576]
[1780082970990,45.94,73238.6,57.9,0.00015,0.0,0.01585]
[1780082973373,45.94,73238.48,57.9,0.00015,0.0,0.01569]
[1780082973380,45.94,73238.48,57.9,0.00015,0.0,0.01569]
[1780082973407,45.94,73220.66,57.9,0.00014,0.0,0.01491]
[1780082974567,45.94,73220.66,57.9,0.00014,0.0,0.01491]
[1780082974664,45.94,73205.45,57.9,0.00013,0.0,0.01427]
[1780082978447,45.94,73205.57,57.9,0.00013,0.0,0.01428]
[1780082979587,45.94,73205.63,57.9,0.00013,0.0,0.01428]
[1780082985089,45.94,73215.3,57.9,0.00014,0.0,0.01468]
[1780082990124,45.94,73215.99,57.9,0.00014,0.0,0.01471]
[1780082995159,45.94,73229.84,57.9,0.00014,0.0,0.01531]
[1780083000194,45.94,73240.59,57.9,0.00015,0.0,0.01579]
[1780083004222,45.94,73248.86,57.9,0.00015,0.0,0.01616]
[1780083009257,45.94,73251.26,57.9,0.00015,0.0,0.01628]
[1780083014292,45.94,73253.25,57.9,0.00015,0.0,0.01637]
[1780083019327,45.94,73250.9,57.9,0.00015,0.0,0.01626]
[1780083024362,45.94,73252.97,57.9,0.00015,0.0,0.01636]
[1780083029397,45.94,73255.12,57.9,0.00015,0.0,0.01646]
[1780083034431,45.94,73254.22,57.9,0.00015,0.0,0.01626]
[1780083037357,45.94,73254.22,57.9,0.00015,0.0,0.01626]
[1780083042488,45.94,73255.56,57.9,0.00015,0.0,0.01632]
[1780083043487,45.94,73255.56,57.9,0.00015,0.0,0.01632]
[1780083043618,45.94,73255.56,57.9,0.00015,0.0,0.01632]
[1780083052559,45.94,73255.04,57.9,0.00015,0.0,0.0163]
[1780083057594,45.94,73255.69,57.9,0.00015,0.0,0.01633]
[1780083061654,45.94,73267.31,57.9,0.00016,0.0,0.01688]
[1780083062645,45.94,73281.63,57.9,0.00017,0.0,0.01758]
[1780083065661,45.94,73298.53,57.9,0.00017,0.0,0.01844]
[1780083069690,45.94,73310.54,57.9,0.00018,0.0,0.01908]
[1780083073446,45.94,73317.88,57.9,0.00018,0.0,0.01948]
[1780083073716,45.94,73317.88,57.9,0.00018,0.0,0.01948]
[1780083074735,45.94,73323.0,57.9,0.00019,0.0,0.01976]
[1780083074753,45.94,73336.6,57.9,0.0002,0.0,0.02053]
[1780083075308,45.94,73336.6,57.9,0.0002,0.0,0.02053]
[1780083077997,45.94,73341.78,57.9,0.0002,0.0,0.02083]
[1780083080008,45.94,73349.34,57.9,0.0002,0.0,0.02127]
[1780083080642,45.94,73349.34,57.9,0.0002,0.0,0.02127]
[1780083082010,45.94,73348.61,57.9,0.0002,0.0,0.02123]
[1780083083726,45.94,73348.35,57.9,0.0002,0.0,0.02121]
[1780083085043,45.94,73346.43,57.9,0.0002,0.0,0.0211]
[1780083085872,45.94,73346.43,57.9,0.0002,0.0,0.0211]
[1780083086324,45.94,73345.72,57.9,0.0002,0.0,0.02106]
[1780083091858,45.94,73328.25,57.9,0.00019,0.0,0.01987]
[1780083097900,45.94,73327.67,57.9,0.00019,0.0,0.01984]
[1780083102935,45.94,73332.28,57.9,0.00019,0.0,0.0201]
[1780083107970,45.94,73347.75,57.9,0.0002,0.0,0.02099]
[1780083113005,45.94,73352.99,57.9,0.0002,0.0,0.0213]
[1780083118040,45.94,73352.36,57.9,0.0002,0.0,0.02126]
[1780083121061,45.94,73341.95,57.9,0.0002,0.0,0.02065]
[1780083126096,45.94,73342.16,57.9,0.0002,0.0,0.02066]
[1780083128153,45.94,73342.57,57.9,0.0002,0.0,0.02068]
[1780083129892,45.94,73343.54,57.9,0.0002,0.0,0.02074]
[1780083135166,45.94,73345.93,57.9,0.0002,0.0,0.02088]
[1780083140202,45.94,73348.23,57.9,0.0002,0.0,0.02102]
[1780083145237,45.94,73346.32,57.9,0.0002,0.0,0.0209]
[1780083147043,45.94,73346.32,57.9,0.0002,0.0,0.0209]
[1780083151279,45.94,73358.14,57.9,0.0002,0.0,0.02141]
[1780083156314,45.94,73361.29,57.9,0.00021,0.0,0.0216]
[1780083161349,45.94,73365.61,57.9,0.00021,0.0,0.02186]
[1780083165377,45.94,73373.04,57.9,0.00021,0.0,0.02232]
[1780083170412,45.94,73376.27,57.9,0.00022,0.0,0.02252]
[1780083175447,45.94,73378.16,57.9,0.00022,0.0,0.02264]
[1780083180492,45.94,73385.73,57.9,0.00022,0.0,0.02312]
[1780083182509,45.94,73394.45,57.9,0.00023,0.0,0.02369]
[1780083183516,45.94,73402.83,57.9,0.00023,0.0,0.02424]
[1780083186539,45.94,73414.77,57.9,0.00024,0.0,0.02506]
[1780083191574,45.94,73416.72,57.9,0.00024,0.0,0.02519]
[1780083194039,45.94,73421.86,57.9,0.00025,0.0,0.02555]
[1780083194048,45.94,73421.86,57.9,0.00025,0.0,0.02555]
[1780083194324,45.94,73425.94,57.9,0.00025,0.0,0.02584]
[1780083199640,45.94,73439.2,57.9,0.00026,0.0,0.0268]
[1780083200647,45.94,73448.57,57.9,0.00027,0.0,0.02749]
[1780083205682,45.94,73448.17,57.9,0.00027,0.0,0.02746]
[1780083207047,45.94,73448.17,57.9,0.00027,0.0,0.02746]
[1780083212585,45.94,73456.39,57.9,0.00027,0.0,0.02784]
[1780083212731,45.94,73463.91,57.9,0.00028,0.0,0.02842]
[1780083213863,45.94,73463.91,57.9,0.00028,0.0,0.02842]
[1780083214066,45.94,73463.91,57.9,0.00028,0.0,0.02842]
[1780083215875,45.94,73465.29,57.9,0.00028,0.0,0.02853]
[1780083221794,45.94,73466.19,57.9,0.00028,0.0,0.0286]
[1780083226829,45.94,73464.09,57.9,0.00028,0.0,0.02844]
[1780083228844,45.94,73450.77,57.9,0.00027,0.0,0.02742]
[1780083233883,45.94,73445.64,57.9,0.00026,0.0,0.02704]
[1780083238918,45.94,73446.27,57.9,0.00026,0.0,0.02708]
[1780083242947,45.94,73455.56,57.9,0.00027,0.0,0.02778]
[1780083247982,45.94,73458.16,57.9,0.00027,0.0,0.02798]
[1780083249996,45.94,73450.05,57.9,0.00027,0.0,0.02737]
[1780083256045,45.94,73449.11,57.9,0.00027,0.0,0.0273]
[1780083261079,45.94,73457.18,57.9,0.00027,0.0,0.0279]
[1780083263093,45.94,73469.96,57.9,0.00028,0.0,0.0289]
[1780083268128,45.94,73472.2,57.9,0.00028,0.0,0.02907]
[1780083271149,45.94,73466.53,57.9,0.00028,0.0,0.02838]
[1780083276186,45.94,73461.53,57.9,0.00027,0.0,0.02799]
[1780083281221,45.94,73460.84,57.9,0.00027,0.0,0.02794]
[1780083286256,45.94,73451.06,57.9,0.00026,0.0,0.0272]
[1780083291292,45.94,73454.34,57.9,0.00027,0.0,0.02745]
[1780083293306,45.94,73464.37,57.9,0.00027,0.0,0.02821]
[1780083298341,45.94,73467.04,57.9,0.00028,0.0,0.02842]
[1780083302422,45.94,73497.25,57.9,0.0003,0.0,0.03085]
[1780083308420,45.94,73504.73,57.9,0.00031,0.0,0.03148]
[1780083310434,45.94,73513.1,57.9,0.00032,0.0,0.0322]
[1780083315475,45.94,73519.06,57.9,0.00032,0.0,0.03273]
[1780083320510,45.94,73522.58,57.9,0.00033,0.0,0.03304]
[1780083323712,45.94,73522.98,57.9,0.00033,0.0,0.03307]
[1780083326918,45.94,73524.1,57.9,0.00033,0.0,0.03317]
[1780083331497,45.94,73523.96,57.9,0.00033,0.0,0.03316]
[1780083332515,45.94,73523.93,57.9,0.00032,0.0,0.03288]
[1780083335615,45.94,73535.24,57.9,0.00033,0.0,0.0339]
[1780083340656,45.94,73535.88,57.9,0.00034,0.0,0.03395]
[1780083343678,45.94,73528.04,57.9,0.00033,0.0,0.03324]
[1780083348721,45.94,73516.31,57.9,0.00032,0.0,0.03221]
[1780083353756,45.94,73514.16,57.9,0.00032,0.0,0.03202]
[1780083356777,45.94,73505.75,57.9,0.00031,0.0,0.0313]
[1780083360806,45.94,73513.18,57.9,0.00031,0.0,0.03194]
[1780083362821,45.94,73523.68,57.9,0.00032,0.0,0.03286]
[1780083366852,45.94,73531.21,57.9,0.00033,0.0,0.03353]
[1780083367856,45.94,73539.83,57.9,0.00034,0.0,0.03432]
[1780083370881,45.94,73530.9,57.9,0.00033,0.0,0.0335]
[1780083373903,45.94,73519.49,57.9,0.00032,0.0,0.03249]
[1780083378938,45.94,73516.38,57.9,0.00032,0.0,0.03221]
[1780083383973,45.94,73519.32,57.9,0.00032,0.0,0.03247]
[1780083389008,45.94,73522.11,57.9,0.00032,0.0,0.03272]
[1780083393036,45.94,73538.39,57.9,0.00034,0.0,0.03389]
[1780083398071,45.94,73544.66,57.9,0.00034,0.0,0.03447]
[1780083403122,45.94,73539.17,57.9,0.00034,0.0,0.03397]
[1780083408146,45.94,73532.11,57.9,0.00033,0.0,0.03333]
[1780083413180,45.94,73537.38,57.9,0.00033,0.0,0.0338]
[1780083418216,45.94,73542.22,57.9,0.00034,0.0,0.03425]
[1780083423251,45.94,73549.28,57.9,0.00035,0.0,0.0349]
[1780083427279,45.94,73541.11,57.9,0.00034,0.0,0.03414]
[1780083429293,45.94,73530.69,57.9,0.00033,0.0,0.0332]
[1780083434483,45.94,73528.96,57.9,0.00033,0.0,0.03304]
[1780083435351,45.94,73541.62,57.9,0.00034,0.0,0.03419]
[1780083435505,45.94,73541.62,57.9,0.00034,0.0,0.03419]
[1780083438072,45.94,73540.42,57.9,0.00034,0.0,0.03408]
[1780083439971,45.94,73537.69,57.9,0.00033,0.0,0.03383]
[1780083441082,45.94,73535.17,57.9,0.00033,0.0,0.0336]
[1780083446427,45.94,73535.05,57.9,0.00033,0.0,0.03359]
[1780083450455,45.94,73548.86,57.9,0.00035,0.0,0.03486]
[1780083451923,45.94,73548.86,57.9,0.00035,0.0,0.03486]
[1780083453476,45.94,73566.36,57.9,0.00036,0.0,0.03623]
[1780083456243,45.94,73567.24,57.9,0.00036,0.0,0.03632]
[1780083461535,45.94,73571.76,57.9,0.00037,0.0,0.03676]
[1780083466569,45.94,73577.47,57.9,0.00037,0.0,0.03732]
[1780083471605,45.94,73580.66,57.9,0.00038,0.0,0.03764]
[1780083475633,45.94,73588.08,57.9,0.00038,0.0,0.03839]
[1780083481048,45.94,73585.93,57.9,0.00038,0.0,0.03817]
[1780083481723,45.94,73585.93,57.9,0.00038,0.0,0.03817]
[1780083482752,45.94,73596.71,57.9,0.00039,0.0,0.03928]
[1780083484130,45.94,73596.71,57.9,0.00039,0.0,0.03928]
[1780083487727,45.94,73602.2,57.9,0.0004,0.0,0.03986]
[1780083489055,45.94,73607.16,57.9,0.0004,0.0,0.04039]
[1780083491474,45.94,73613.11,57.9,0.00041,0.0,0.04103]
[1780083493066,45.94,73610.94,57.9,0.00041,0.0,0.0408]
[1780083494861,45.94,73612.44,57.9,0.00041,0.0,0.04096]
[1780083496090,45.94,73609.72,57.9,0.00041,0.0,0.04066]
[1780083501888,45.94,73606.53,57.9,0.0004,0.0,0.04032]
[1780083506923,45.94,73606.92,57.9,0.0004,0.0,0.04036]
[1780083511958,45.94,73611.33,57.9,0.00041,0.0,0.0405]
[1780083515986,45.94,73621.4,57.9,0.00042,0.0,0.0416]
[1780083521043,45.94,73622.75,57.9,0.00042,0.0,0.04174]
[1780083524064,45.94,73610.72,57.9,0.00041,0.0,0.04044]
[1780083526078,45.94,73622.65,57.9,0.00042,0.0,0.04173]
[1780083531112,45.94,73623.23,57.9,0.00042,0.0,0.0418]
[1780083536148,45.94,73625.76,57.9,0.00042,0.0,0.04208]
[1780083536919,45.94,73625.76,57.9,0.00042,0.0,0.04208]
[1780083542192,45.94,73621.5,57.9,0.00042,0.0,0.04161]
[1780083544204,45.94,73609.33,57.9,0.0004,0.0,0.04029]
[1780083546218,45.94,73601.62,57.9,0.00039,0.0,0.03947]
[1780083551254,45.94,73601.93,57.9,0.0004,0.0,0.0395]
[1780083556288,45.94,73599.11,57.9,0.00039,0.0,0.03921]
[1780083561323,45.94,73600.67,57.9,0.00039,0.0,0.03937]
[1780083566357,45.94,73604.38,57.9,0.0004,0.0,0.03976]
[1780083571393,45.94,73609.33,57.9,0.0004,0.0,0.03995]
[1780083576428,45.94,73614.59,57.9,0.00041,0.0,0.04052]
[1780083581463,45.94,73616.32,57.9,0.00041,0.0,0.0407]
[1780083583373,45.94,73615.75,57.9,0.00041,0.0,0.04064]
[1780083583467,45.94,73615.75,57.9,0.00041,0.0,0.04064]
[1780083588512,45.94,73601.69,57.9,0.00039,0.0,0.03915]
[1780083593547,45.94,73601.5,57.9,0.00039,0.0,0.03913]
[1780083598582,45.94,73602.87,57.9,0.00039,0.0,0.03927]
[1780083603625,45.94,73604.2,57.9,0.00039,0.0,0.03941]
[1780083604692,45.94,73619.69,57.9,0.00041,0.0,0.04107]
[1780083606646,45.94,73627.84,57.9,0.00042,0.0,0.04196]
[1780083611682,45.94,73628.2,57.9,0.00042,0.0,0.042]
[1780083616717,45.94,73629.28,57.9,0.00042,0.0,0.04212]
[1780083621752,45.94,73624.69,57.9,0.00042,0.0,0.04161]
[1780083626789,45.94,73620.12,57.9,0.00041,0.0,0.04111]
[1780083630817,45.94,73612.13,57.9,0.0004,0.0,0.04025]
[1780083635852,45.94,73611.58,57.9,0.0004,0.0,0.03986]
[1780083638873,45.94,73621.35,57.9,0.00041,0.0,0.04091]
[1780083643909,45.94,73627.29,57.9,0.00042,0.0,0.04156]
[1780083648944,45.94,73626.43,57.9,0.00042,0.0,0.04146]
[1780083653979,45.94,73624.48,57.9,0.00041,0.0,0.04125]
[1780083659015,45.94,73624.3,57.9,0.00041,0.0,0.04123]
[1780083664055,45.94,73630.64,57.9,0.00042,0.0,0.04193]
[1780083669091,45.94,73630.72,57.9,0.00042,0.0,0.04194]
[1780083674129,45.94,73628.86,57.9,0.00042,0.0,0.04173]
[1780083679166,45.94,73630.02,57.9,0.00042,0.0,0.04186]
[1780083684201,45.94,73625.33,57.9,0.00042,0.0,0.04134]
[1780083689237,45.94,73619.42,57.9,0.00041,0.0,0.0407]
[1780083691251,45.94,73612.9,57.9,0.0004,0.0,0.03967]
[1780083696287,45.94,73615.12,57.9,0.0004,0.0,0.0399]
[1780083701322,45.94,73608.29,57.9,0.00039,0.0,0.03919]
[1780083705350,45.94,73600.26,57.9,0.00038,0.0,0.03835]
[1780083710385,45.94,73601.91,57.9,0.00039,0.0,0.03852]
[1780083715420,45.94,73597.76,57.9,0.00038,0.0,0.0381]
[1780083720455,45.94,73599.74,57.9,0.00038,0.0,0.0383]
[1780083725490,45.94,73591.66,57.9,0.00037,0.0,0.03748]
[1780083730525,45.94,73599.91,57.9,0.00038,0.0,0.03832]
[1780083735560,45.94,73599.17,57.9,0.00038,0.0,0.03824]
[1780083740595,45.94,73599.77,57.9,0.00038,0.0,0.0383]
[1780083742609,45.94,73607.07,57.9,0.00039,0.0,0.03906]
[1780083747644,45.94,73608.81,57.9,0.00039,0.0,0.03924]
[1780083752679,45.94,73608.14,57.9,0.00039,0.0,0.03884]
[1780083757714,45.94,73608.68,57.9,0.00039,0.0,0.0389]
[1780083763756,45.94,73608.63,57.9,0.00039,0.0,0.03889]
[1780083768791,45.94,73605.49,57.9,0.00039,0.0,0.03857]
[1780083773826,45.94,73597.42,57.9,0.00038,0.0,0.03775]
[1780083778863,45.94,73596.01,57.9,0.00038,0.0,0.0376]
[1780083783899,45.94,73595.46,57.9,0.00038,0.0,0.03755]
[1780083788934,45.94,73597.87,57.9,0.00038,0.0,0.03779]
[1780083793969,45.94,73593.74,57.9,0.00037,0.0,0.03738]
[1780083799004,45.94,73593.54,57.9,0.00037,0.0,0.03736]
[1780083804041,45.94,73582.34,57.9,0.00036,0.0,0.03625]
[1780083809076,45.94,73578.24,57.9,0.00036,0.0,0.03585]
[1780083814111,45.94,73582.14,57.9,0.00036,0.0,0.03593]
[1780083819146,45.94,73582.19,57.9,0.00036,0.0,0.03593]
[1780083826195,45.94,73581.73,57.9,0.00036,0.0,0.03589]
[1780083831230,45.94,73578.58,57.9,0.00035,0.0,0.03558]
[1780083836265,45.94,73583.14,57.9,0.00036,0.0,0.03602]
[1780083841301,45.94,73582.39,57.9,0.00036,0.0,0.03595]
[1780083846336,45.94,73581.49,57.9,0.00036,0.0,0.03586]
[1780083851372,45.94,73582.12,57.9,0.00036,0.0,0.03592]
[1780083855413,45.94,73571.39,57.9,0.00035,0.0,0.0349]
[1780083857427,45.94,73559.86,57.9,0.00034,0.0,0.03383]
[1780083862463,45.94,73568.57,57.9,0.00034,0.0,0.03464]
[1780083866043,45.94,73570.62,57.9,0.00035,0.0,0.03483]
[1780083868435,45.94,73568.73,57.9,0.00034,0.0,0.03465]
[1780083868836,45.94,73568.73,57.9,0.00034,0.0,0.03465]
[1780083870451,45.94,73567.54,57.9,0.00034,0.0,0.03454]
[1780083875554,45.94,73574.02,57.9,0.00035,0.0,0.03485]
[1780083880589,45.94,73577.11,57.9,0.00035,0.0,0.03514]
[1780083884617,45.94,73586.04,57.9,0.00036,0.0,0.036]
[1780083889656,45.94,73589.96,57.9,0.00036,0.0,0.03638]
[1780083894692,45.94,73592.11,57.9,0.00037,0.0,0.03659]
[1780083899727,45.94,73593.11,57.9,0.00037,0.0,0.03669]
[1780083904763,45.94,73594.16,57.9,0.00037,0.0,0.03679]
[1780083909798,45.94,73589.59,57.9,0.00036,0.0,0.03634]
[1780083914833,45.94,73589.26,57.9,0.00036,0.0,0.03631]
[1780083917854,45.94,73597.46,57.9,0.00037,0.0,0.03712]
[1780083922889,45.94,73602.32,57.9,0.00038,0.0,0.03761]
[1780083927924,45.94,73603.75,57.9,0.00038,0.0,0.03775]
[1780083932962,45.94,73604.18,57.9,0.00038,0.0,0.03748]
[1780083937997,45.94,73604.43,57.9,0.00038,0.0,0.0375]
[1780083942497,45.94,73605.73,57.9,0.00038,0.0,0.03763]
[1780083943516,45.94,73606.15,57.9,0.00038,0.0,0.03767]
[1780083949076,45.94,73612.77,57.9,0.00038,0.0,0.03835]
[1780083954111,45.94,73613.39,57.9,0.00039,0.0,0.03841]
[1780083957133,45.94,73621.29,57.9,0.00039,0.0,0.03923]
[1780083961161,45.94,73610.9,57.9,0.00038,0.0,0.03816]
[1780083963183,45.94,73602.14,57.9,0.00037,0.0,0.03727]
[1780083968213,45.94,73600.82,57.9,0.00037,0.0,0.03714]
[1780083973248,45.94,73601.23,57.9,0.00037,0.0,0.03718]
[1780083978283,45.94,73596.48,57.9,0.00037,0.0,0.03671]
[1780083980296,45.94,73587.49,57.9,0.00036,0.0,0.03583]
[1780083985332,45.94,73585.5,57.9,0.00036,0.0,0.03564]
[1780083987346,45.94,73578.04,57.9,0.00035,0.0,0.03493]
[1780083991374,45.94,73573.33,57.9,0.00034,0.0,0.0342]
[1780083992813,45.94,73573.33,57.9,0.00034,0.0,0.0342]
[1780083994802,45.94,73574.21,57.9,0.00034,0.0,0.03428]
[1780084000439,45.94,73573.44,57.9,0.00034,0.0,0.03421]
[1780084005474,45.94,73571.07,57.9,0.00034,0.0,0.03399]
[1780084010509,45.94,73564.2,57.9,0.00033,0.0,0.03336]
[1780084015544,45.94,73565.11,57.9,0.00033,0.0,0.03344]
[1780084020579,45.94,73569.71,57.9,0.00034,0.0,0.03386]
[1780084025614,45.94,73569.76,57.9,0.00034,0.0,0.03387]
[1780084030649,45.94,73571.77,57.9,0.00034,0.0,0.03405]
[1780084035684,45.94,73571.18,57.9,0.00034,0.0,0.034]
[1780084040720,45.94,73571.42,57.9,0.00034,0.0,0.03402]
[1780084045755,45.94,73571.18,57.9,0.00034,0.0,0.034]
[1780084050790,45.94,73578.99,57.9,0.00035,0.0,0.03472]
[1780084054818,45.94,73591.03,57.9,0.00036,0.0,0.03556]
[1780084059853,45.94,73591.01,57.9,0.00036,0.0,0.03556]
[1780084061867,45.94,73582.36,57.9,0.00035,0.0,0.03474]
[1780084066903,45.94,73571.91,57.9,0.00034,0.0,0.03377]
[1780084071938,45.94,73565.99,57.9,0.00033,0.0,0.03323]
[1780084077980,45.94,73563.04,57.9,0.00033,0.0,0.03297]
[1780084083015,45.94,73558.06,57.9,0.00032,0.0,0.03253]
[1780084088050,45.94,73559.65,57.9,0.00032,0.0,0.03267]
[1780084091071,45.94,73551.02,57.9,0.00032,0.0,0.03191]
[1780084092079,45.94,73540.64,57.9,0.00031,0.0,0.03102]
[1780084093086,45.94,73548.46,57.9,0.00031,0.0,0.03169]
[1780084094092,45.94,73556.09,57.9,0.00032,0.0,0.03235]
[1780084099128,45.94,73560.82,57.9,0.00033,0.0,0.03277]
[1780084104163,45.94,73559.45,57.9,0.00032,0.0,0.03265]
[1780084109198,45.94,73554.19,57.9,0.00032,0.0,0.03219]
[1780084114233,45.94,73559.62,57.9,0.00032,0.0,0.03238]
[1780084119269,45.94,73558.47,57.9,0.00032,0.0,0.03228]
[1780084126318,45.94,73559.1,57.9,0.00032,0.0,0.03234]
[1780084131353,45.94,73558.92,57.9,0.00032,0.0,0.03232]
[1780084136388,45.94,73558.69,57.9,0.00032,0.0,0.0323]
[1780084141423,45.94,73564.57,57.9,0.00033,0.0,0.03282]
[1780084146458,45.94,73566.86,57.9,0.00033,0.0,0.03303]
[1780084152500,45.94,73566.56,57.9,0.00033,0.0,0.033]
[1780084157536,45.94,73560.42,57.9,0.00032,0.0,0.03245]
[1780084162571,45.94,73560.11,57.9,0.00032,0.0,0.03243]
[1780084167605,45.94,73562.53,57.9,0.00032,0.0,0.03264]
[1780084173648,45.94,73562.37,57.9,0.00032,0.0,0.03234]
[1780084178683,45.94,73559.1,57.9,0.00032,0.0,0.03206]
[1780084183718,45.94,73561.59,57.9,0.00032,0.0,0.03227]
[1780084188753,45.94,73570.39,57.9,0.00033,0.0,0.03306]
[1780084193788,45.94,73573.71,57.9,0.00033,0.0,0.03336]
[1780084198823,45.94,73572.81,57.9,0.00033,0.0,0.03327]
[1780084200753,45.94,73574.99,57.9,0.00033,0.0,0.03347]
[1780084200765,45.94,73574.99,57.9,0.00033,0.0,0.03347]
[1780084202294,45.94,73576.08,57.9,0.00033,0.0,0.03357]
[1780084203259,45.94,73576.08,57.9,0.00033,0.0,0.03357]
[1780084204474,45.94,73573.13,57.9,0.00033,0.0,0.0333]
[1780084206178,45.94,73572.62,57.9,0.00033,0.0,0.03326]
[1780084207493,45.94,73570.7,57.9,0.00033,0.0,0.03308]
[1780084212926,45.94,73567.32,57.9,0.00033,0.0,0.03278]
[1780084217963,45.94,73566.25,57.9,0.00033,0.0,0.03269]
[1780084222998,45.94,73566.89,57.9,0.00033,0.0,0.03274]
[1780084228036,45.94,73570.87,57.9,0.00033,0.0,0.0331]
[1780084233082,45.94,73568.12,57.9,0.00032,0.0,0.03257]
[1780084235096,45.94,73559.89,57.9,0.00032,0.0,0.03185]
[1780084240131,45.94,73553.23,57.9,0.00031,0.0,0.03127]
[1780084242145,45.94,73541.61,57.9,0.0003,0.0,0.03029]
[1780084247180,45.94,73535.33,57.9,0.00029,0.0,0.02978]
[1780084252215,45.94,73535.31,57.9,0.00029,0.0,0.02977]
[1780084257250,45.94,73534.3,57.9,0.00029,0.0,0.02969]
[1780084261278,45.94,73547.29,57.9,0.00031,0.0,0.03077]
[1780084266313,45.94,73548.37,57.9,0.00031,0.0,0.03086]
[1780084271348,45.94,73544.06,57.9,0.0003,0.0,0.0305]
[1780084276766,45.94,73543.24,57.9,0.0003,0.0,0.03043]
[1780084282425,45.94,73548.06,57.9,0.00031,0.0,0.03083]
[1780084287462,45.94,73547.36,57.9,0.00031,0.0,0.03077]
[1780084292497,45.94,73547.76,57.9,0.0003,0.0,0.03054]
[1780084297532,45.94,73547.27,57.9,0.0003,0.0,0.0305]
[1780084302567,45.94,73546.95,57.9,0.0003,0.0,0.03047]
[1780084307602,45.94,73547.75,57.9,0.0003,0.0,0.03054]
[1780084312636,45.94,73547.26,57.9,0.0003,0.0,0.0305]
[1780084317674,45.94,73539.75,57.9,0.0003,0.0,0.02987]
[1780084319689,45.94,73529.48,57.9,0.00029,0.0,0.02904]
[1780084324722,45.94,73525.18,57.9,0.00028,0.0,0.0287]
[1780084328750,45.94,73517.84,57.9,0.00028,0.0,0.02813]
[1780084333786,45.94,73517.78,57.9,0.00028,0.0,0.02812]
[1780084337814,45.94,73525.19,57.9,0.00028,0.0,0.0287]
[1780084339832,45.94,73513.9,57.9,0.00027,0.0,0.02782]
[1780084344868,45.94,73514.2,57.9,0.00027,0.0,0.02784]
[1780084346882,45.94,73523.44,57.9,0.00028,0.0,0.02856]
[1780084351918,45.94,73521.68,57.9,0.00028,0.0,0.02817]
[1780084354951,45.94,73514.4,57.9,0.00027,0.0,0.02761]
[1780084359986,45.94,73510.96,57.9,0.00027,0.0,0.02735]
[1780084365022,45.94,73515.45,57.9,0.00027,0.0,0.02769]
[1780084367036,45.94,73522.77,57.9,0.00028,0.0,0.02826]
[1780084369050,45.94,73532.43,57.9,0.00029,0.0,0.02902]
[1780084374085,45.94,73524.68,57.9,0.00028,0.0,0.02841]
[1780084379120,45.94,73524.95,57.9,0.00028,0.0,0.02843]
[1780084384155,45.94,73521.43,57.9,0.00028,0.0,0.02815]
[1780084389190,45.94,73521.93,57.9,0.00028,0.0,0.02819]
[1780084392217,45.94,73530.48,57.9,0.00029,0.0,0.02887]
[1780084397252,45.94,73531.8,57.9,0.00029,0.0,0.02897]
[1780084402287,45.94,73536.68,57.9,0.00029,0.0,0.02936]
[1780084403294,45.94,73545.86,57.9,0.0003,0.0,0.03011]
[1780084407322,45.94,73554.88,57.9,0.00031,0.0,0.03087]
[1780084412357,45.94,73559.13,57.9,0.00031,0.0,0.03095]
[1780084417392,45.94,73559.13,57.9,0.00031,0.0,0.03095]
[1780084422428,45.94,73549.68,57.9,0.0003,0.0,0.03016]
[1780084426458,45.94,73540.81,57.9,0.00029,0.0,0.02944]
[1780084431491,45.94,73540.02,57.9,0.00029,0.0,0.02937]
[1780084436526,45.94,73541.15,57.9,0.00029,0.0,0.02946]
[1780084440767,45.94,73534.66,57.9,0.00029,0.0,0.02894]
[1780084441562,45.94,73526.9,57.9,0.00028,0.0,0.02833]
[1780084442901,45.94,73526.9,57.9,0.00028,0.0,0.02833]
[1780084445282,45.94,73525.7,57.9,0.00028,0.0,0.02823]
[1780084446924,45.94,73521.43,57.9,0.00028,0.0,0.0279]
[1780084450520,45.94,73516.68,57.9,0.00027,0.0,0.02754]
[1780084451947,45.94,73520.89,57.9,0.00027,0.0,0.02786]
[1780084457673,45.94,73521.85,57.9,0.00028,0.0,0.02794]
[1780084462708,45.94,73519.35,57.9,0.00027,0.0,0.02774]
[1780084467743,45.94,73520.05,57.9,0.00027,0.0,0.0278]
[1780084470764,45.94,73511.86,57.9,0.00027,0.0,0.02717]
[1780084471771,45.94,73506.93,57.9,0.00026,0.0,0.02656]
[1780084476805,45.94,73502.3,57.9,0.00026,0.0,0.02622]
[1780084481841,45.94,73498.71,57.9,0.00026,0.0,0.02596]
[1780084486876,45.94,73499.65,57.9,0.00026,0.0,0.02603]
[1780084491911,45.94,73498.89,57.9,0.00026,0.0,0.02598]
[1780084496946,45.94,73499.35,57.9,0.00026,0.0,0.02601]
[1780084501212,45.94,73491.9,57.9,0.00025,0.0,0.02547]
[1780084503996,45.94,73503.79,57.9,0.00026,0.0,0.02633]
[1780084509032,45.94,73507.93,57.9,0.00026,0.0,0.02664]
[1780084514067,45.94,73508.98,57.9,0.00026,0.0,0.02672]
[1780084519104,45.94,73513.46,57.9,0.00027,0.0,0.02705]
[1780084520111,45.94,73521.57,57.9,0.00027,0.0,0.02766]
[1780084525146,45.94,73517.62,57.9,0.00027,0.0,0.02736]
[1780084530181,45.94,73517.6,57.9,0.00027,0.0,0.02736]
[1780084535216,45.94,73517.91,57.9,0.00027,0.0,0.02714]
[1780084540251,45.94,73512.74,57.9,0.00026,0.0,0.02675]
[1780084545286,45.94,73511.91,57.9,0.00026,0.0,0.02669]
[1780084547301,45.94,73504.18,57.9,0.00026,0.0,0.02612]
[1780084552335,45.94,73501.34,57.9,0.00025,0.0,0.02592]
[1780084553498,45.94,73501.34,57.9,0.00025,0.0,0.02592]
[1780084554514,45.94,73502.29,57.9,0.00026,0.0,0.02599]
[1780084560395,45.94,73495.85,57.9,0.00025,0.0,0.02552]
[1780084562410,45.94,73485.39,57.9,0.00024,0.0,0.02479]
[1780084567445,45.94,73482.84,57.9,0.00024,0.0,0.02461]
[1780084572480,45.94,73481.87,57.9,0.00024,0.0,0.02455]
[1780084575501,45.94,73474.09,57.9,0.00023,0.0,0.02402]
[1780084577247,45.94,73472.4,57.9,0.00023,0.0,0.0239]
[1780084577264,45.94,73472.4,57.9,0.00023,0.0,0.0239]
[1780084578678,45.94,73468.49,57.9,0.00023,0.0,0.02364]
[1780084578686,45.94,73468.49,57.9,0.00023,0.0,0.02364]
[1780084580679,45.94,73458.6,57.9,0.00022,0.0,0.02299]
[1780084588597,45.94,73454.79,57.9,0.00022,0.0,0.02275]
[1780084593633,45.94,73452.41,57.9,0.00022,0.0,0.02239]
[1780084599675,45.94,73458.76,57.9,0.00022,0.0,0.02279]
[1780084603703,45.94,73467.21,57.9,0.00023,0.0,0.02334]
[1780084607732,45.94,73459.43,57.9,0.00022,0.0,0.02283]
[1780084612800,45.94,73446.82,57.9,0.00021,0.0,0.02204]
[1780084613807,45.94,73432.09,57.9,0.00021,0.0,0.02114]
[1780084618842,45.94,73431.58,57.9,0.0002,0.0,0.0211]
[1780084623877,45.94,73423.53,57.9,0.0002,0.0,0.02063]
[1780084627905,45.94,73415.35,57.9,0.0002,0.0,0.02015]
[1780084631933,45.94,73433.82,57.9,0.00021,0.0,0.02124]
[1780084633520,45.94,73433.82,57.9,0.00021,0.0,0.02124]
[1780084633609,45.94,73433.82,57.9,0.00021,0.0,0.02124]
[1780084642004,45.94,73439.92,57.9,0.00021,0.0,0.02161]
[1780084647040,45.94,73440.06,57.9,0.00021,0.0,0.02162]
[1780084652075,45.94,73439.84,57.9,0.00021,0.0,0.0214]
[1780084657110,45.94,73441.45,57.9,0.00021,0.0,0.0215]
[1780084662145,45.94,73444.93,57.9,0.00021,0.0,0.02171]
[1780084667180,45.94,73440.66,57.9,0.00021,0.0,0.02145]
[1780084672215,45.94,73441.04,57.9,0.00021,0.0,0.02148]
[1780084677250,45.94,73439.8,57.9,0.00021,0.0,0.0214]
[1780084682285,45.94,73441.7,57.9,0.00021,0.0,0.02152]
[1780084684307,45.94,73432.13,57.9,0.0002,0.0,0.02094]
[1780084685314,45.94,73424.3,57.9,0.0002,0.0,0.02048]
[1780084690350,45.94,73419.0,57.9,0.0002,0.0,0.02017]
[1780084695388,45.94,73420.28,57.9,0.0002,0.0,0.02025]
[1780084700420,45.94,73421.49,57.9,0.0002,0.0,0.02032]
[1780084705455,45.94,73422.84,57.9,0.0002,0.0,0.02039]
[1780084710491,45.94,73423.63,57.9,0.0002,0.0,0.02044]
[1780084715525,45.94,73432.87,57.9,0.0002,0.0,0.02079]
[1780084720560,45.94,73432.29,57.9,0.0002,0.0,0.02075]
[1780084725595,45.94,73432.41,57.9,0.0002,0.0,0.02076]
[1780084730635,45.94,73435.14,57.9,0.0002,0.0,0.02092]
[1780084735665,45.94,73435.38,57.9,0.0002,0.0,0.02094]
[1780084740701,45.94,73429.23,57.9,0.0002,0.0,0.02057]
[1780084745738,45.94,73435.78,57.9,0.0002,0.0,0.02096]
[1780084750773,45.94,73436.75,57.9,0.0002,0.0,0.02102]
[1780084755808,45.94,73438.64,57.9,0.00021,0.0,0.02113]
[1780084760843,45.94,73438.12,57.9,0.00021,0.0,0.0211]
[1780084765878,45.94,73435.19,57.9,0.0002,0.0,0.02093]
[1780084770913,45.94,73433.57,57.9,0.0002,0.0,0.02083]
[1780084775948,45.94,73434.33,57.9,0.0002,0.0,0.02068]
[1780084780983,45.94,73431.26,57.9,0.0002,0.0,0.0205]
[1780084786018,45.94,73436.67,57.9,0.0002,0.0,0.02082]
[1780084791054,45.94,73431.73,57.9,0.0002,0.0,0.02053]
[1780084796089,45.94,73442.15,57.9,0.00021,0.0,0.02114]
[1780084798103,45.94,73429.27,57.9,0.0002,0.0,0.02038]
[1780084799111,45.94,73417.18,57.9,0.00019,0.0,0.01969]
[1780084801849,45.94,73425.3,57.9,0.0002,0.0,0.02015]
[1780084802683,45.94,73432.7,57.9,0.0002,0.0,0.02058]
[1780084803736,45.94,73440.41,57.9,0.0002,0.0,0.02104]
[1780084809232,45.94,73442.8,57.9,0.00021,0.0,0.02118]
[1780084814267,45.94,73450.61,57.9,0.00021,0.0,0.02166]
[1780084819309,45.94,73456.23,57.9,0.00021,0.0,0.02201]
[1780084824344,45.94,73458.5,57.9,0.00022,0.0,0.02215]
[1780084829379,45.94,73457.82,57.9,0.00022,0.0,0.02211]
[1780084834414,45.94,73465.21,57.9,0.00022,0.0,0.02236]
[1780084839449,45.94,73469.24,57.9,0.00022,0.0,0.02262]
[1780084844484,45.94,73466.92,57.9,0.00022,0.0,0.02247]
[1780084849519,45.94,73467.38,57.9,0.00022,0.0,0.0225]
[1780084854554,45.94,73466.89,57.9,0.00022,0.0,0.02247]
[1780084859589,45.94,73466.84,57.9,0.00022,0.0,0.02247]
[1780084864624,45.94,73474.06,57.9,0.00022,0.0,0.02293]
[1780084869659,45.94,73474.21,57.9,0.00022,0.0,0.02294]
[1780084874694,45.94,73476.22,57.9,0.00023,0.0,0.02307]
[1780084879729,45.94,73477.57,57.9,0.00023,0.0,0.02316]
[1780084884764,45.94,73473.42,57.9,0.00022,0.0,0.02289]
[1780084889798,45.94,73472.45,57.9,0.00022,0.0,0.02283]
[1780084894834,45.94,73475.02,57.9,0.00022,0.0,0.02278]
[1780084899830,45.94,73479.89,57.9,0.00023,0.0,0.02309]
[1780084900038,45.94,73479.89,57.9,0.00023,0.0,0.02309]
[1780084904905,45.94,73489.48,57.9,0.00023,0.0,0.02373]
[1780084909940,45.94,73489.41,57.9,0.00023,0.0,0.02372]
[1780084914975,45.94,73485.89,57.9,0.00023,0.0,0.02349]
[1780084919003,45.94,73476.07,57.9,0.00022,0.0,0.02285]
[1780084924050,45.94,73477.26,57.9,0.00022,0.0,0.02292]
[1780084929086,45.94,73479.26,57.9,0.00023,0.0,0.02305]
[1780084934121,45.94,73478.12,57.9,0.00023,0.0,0.02298]
[1780084939156,45.94,73475.42,57.9,0.00022,0.0,0.0228]
[1780084944191,45.94,73473.24,57.9,0.00022,0.0,0.02266]
[1780084949226,45.94,73470.3,57.9,0.00022,0.0,0.02248]
[1780084951239,45.94,73464.79,57.9,0.00021,0.0,0.02192]
[1780084956276,45.94,73464.91,57.9,0.00021,0.0,0.02193]
[1780084958298,45.94,73457.67,57.9,0.00021,0.0,0.02148]
[1780084963327,45.94,73453.31,57.9,0.00021,0.0,0.02122]
[1780084968362,45.94,73455.59,57.9,0.00021,0.0,0.02136]
[1780084973397,45.94,73456.58,57.9,0.00021,0.0,0.02142]
[1780084978432,45.94,73453.57,57.9,0.00021,0.0,0.02123]
[1780084983467,45.94,73453.46,57.9,0.00021,0.0,0.02123]
[1780084988505,45.94,73461.64,57.9,0.00021,0.0,0.02173]
[1780084993540,45.94,73452.35,57.9,0.00021,0.0,0.02116]
[1780084995554,45.94,73443.52,57.9,0.0002,0.0,0.02063]
[1780085000589,45.94,73444.33,57.9,0.0002,0.0,0.02068]
[1780085005624,45.94,73446.96,57.9,0.0002,0.0,0.02084]
[1780085010659,45.94,73450.66,57.9,0.00021,0.0,0.02106]
[1780085015694,45.94,73452.42,57.9,0.0002,0.0,0.02097]
[1780085020728,45.94,73443.23,57.9,0.0002,0.0,0.02042]
[1780085022744,45.94,73435.24,57.9,0.00019,0.0,0.01996]
[1780085027782,45.94,73440.17,57.9,0.0002,0.0,0.02024]
[1780085032817,45.94,73439.41,57.9,0.0002,0.0,0.0202]
[1780085037852,45.94,73439.03,57.9,0.0002,0.0,0.02018]
[1780085042886,45.94,73436.09,57.9,0.00019,0.0,0.02001]
[1780085044901,45.94,73426.65,57.9,0.00019,0.0,0.01948]
[1780085049937,45.94,73428.93,57.9,0.00019,0.0,0.0196]
[1780085051968,45.94,73419.63,57.9,0.00018,0.0,0.01909]
[1780085057003,45.94,73426.57,57.9,0.00019,0.0,0.01947]
[1780085062039,45.94,73427.71,57.9,0.00019,0.0,0.01953]
[1780085067074,45.94,73425.44,57.9,0.00019,0.0,0.01941]
[1780085070095,45.94,73433.08,57.9,0.00019,0.0,0.01984]
[1780085075130,45.94,73438.84,57.9,0.00019,0.0,0.01998]
[1780085079158,45.94,73447.07,57.9,0.0002,0.0,0.02045]
[1780085082179,45.94,73454.62,57.9,0.0002,0.0,0.0209]
[1780085087214,45.94,73455.63,57.9,0.0002,0.0,0.02096]
[1780085092249,45.94,73461.08,57.9,0.00021,0.0,0.02129]
[1780085097286,45.94,73466.31,57.9,0.00021,0.0,0.02161]
[1780085102325,45.94,73473.11,57.9,0.00022,0.0,0.02203]
[1780085107357,45.94,73470.35,57.9,0.00021,0.0,0.02186]
[1780085112394,45.94,73476.8,57.9,0.00022,0.0,0.02226]
[1780085117429,45.94,73475.75,57.9,0.00022,0.0,0.02219]
[1780085122465,45.94,73477.45,57.9,0.00022,0.0,0.0223]
[1780085127500,45.94,73477.55,57.9,0.00022,0.0,0.02231]
[1780085132535,45.94,73477.87,57.9,0.00022,0.0,0.02212]
[1780085137570,45.94,73477.63,57.9,0.00022,0.0,0.0221]
[1780085139583,45.94,73465.63,57.9,0.00021,0.0,0.02136]
[1780085144619,45.94,73465.68,57.9,0.00021,0.0,0.02136]
[1780085149654,45.94,73476.73,57.9,0.00022,0.0,0.02205]
[1780085154693,45.94,73480.04,57.9,0.00022,0.0,0.02226]
[1780085155696,45.94,73490.99,57.9,0.00023,0.0,0.02296]
[1780085156704,45.94,73502.81,57.9,0.00023,0.0,0.02374]
[1780085158718,45.94,73511.66,57.9,0.00024,0.0,0.02434]
[1780085163754,45.94,73509.73,57.9,0.00024,0.0,0.02421]
[1780085164496,45.94,73509.73,57.9,0.00024,0.0,0.02421]
[1780085164952,45.94,73509.73,57.9,0.00024,0.0,0.02421]
[1780085173825,45.94,73511.56,57.9,0.00024,0.0,0.02433]
[1780085178860,45.94,73500.56,57.9,0.00023,0.0,0.02359]
[1780085183895,45.94,73494.08,57.9,0.00023,0.0,0.02316]
[1780085188930,45.94,73493.97,57.9,0.00023,0.0,0.02315]
[1780085191951,45.94,73489.03,57.9,0.00022,0.0,0.02262]
[1780085196986,45.94,73486.6,57.9,0.00022,0.0,0.02246]
[1780085202021,45.94,73486.25,57.9,0.00022,0.0,0.02244]
[1780085207056,45.94,73488.01,57.9,0.00022,0.0,0.02255]
[1780085212091,45.94,73492.17,57.9,0.00022,0.0,0.02282]
[1780085215112,45.94,73499.49,57.9,0.00023,0.0,0.0233]
[1780085220150,45.94,73505.73,57.9,0.00023,0.0,0.02371]
[1780085225185,45.94,73508.26,57.9,0.00024,0.0,0.02388]
[1780085230220,45.94,73510.48,57.9,0.00024,0.0,0.02403]
[1780085235255,45.94,73507.63,57.9,0.00023,0.0,0.02384]
[1780085240290,45.94,73506.97,57.9,0.00023,0.0,0.0238]
[1780085245325,45.94,73505.97,57.9,0.00023,0.0,0.02373]
[1780085250360,45.94,73506.01,57.9,0.00023,0.0,0.02373]
[1780085255395,45.94,73504.24,57.9,0.00023,0.0,0.02339]
[1780085260430,45.94,73504.3,57.9,0.00023,0.0,0.0234]
[1780085265465,45.94,73503.16,57.9,0.00023,0.0,0.02332]
[1780085270500,45.94,73498.56,57.9,0.00023,0.0,0.02302]
[1780085271507,45.94,73489.83,57.9,0.00022,0.0,0.02246]
[1780085276543,45.94,73491.11,57.9,0.00022,0.0,0.02254]
[1780085281578,45.94,73494.65,57.9,0.00022,0.0,0.02277]
[1780085286613,45.94,73504.66,57.9,0.00023,0.0,0.02342]
[1780085288627,45.94,73512.23,57.9,0.00024,0.0,0.02393]
[1780085293662,45.94,73522.04,57.9,0.00024,0.0,0.0246]
[1780085295286,45.94,73522.04,57.9,0.00024,0.0,0.0246]
[1780085295362,45.94,73532.07,57.9,0.00025,0.0,0.02531]
[1780085297137,45.94,73538.43,57.9,0.00026,0.0,0.02576]
[1780085298705,45.94,73545.92,57.9,0.00026,0.0,0.02631]
[1780085303740,45.94,73549.59,57.9,0.00026,0.0,0.02658]
[1780085308774,45.94,73551.5,57.9,0.00027,0.0,0.02672]
[1780085313810,45.94,73552.25,57.9,0.00026,0.0,0.02654]
[1780085318845,45.94,73555.33,57.9,0.00027,0.0,0.02677]
[1780085320859,45.94,73563.65,57.9,0.00027,0.0,0.0274]
[1780085325895,45.94,73565.98,57.9,0.00027,0.0,0.02757]
[1780085330930,45.94,73566.96,57.9,0.00028,0.0,0.02765]
[1780085335965,45.94,73568.47,57.9,0.00028,0.0,0.02777]
[1780085341000,45.94,73565.13,57.9,0.00027,0.0,0.02751]
[1780085342014,45.94,73557.76,57.9,0.00027,0.0,0.02695]
[1780085343055,45.94,73557.76,57.9,0.00027,0.0,0.02695]
[1780085343110,45.94,73535.08,57.9,0.00025,0.0,0.02529]
[1780085344330,45.94,73535.08,57.9,0.00025,0.0,0.02529]
[1780085344419,45.94,73527.61,57.9,0.00024,0.0,0.02476]
[1780085350064,45.94,73526.06,57.9,0.00024,0.0,0.02465]
[1780085356106,45.94,73526.33,57.9,0.00024,0.0,0.02467]
[1780085361143,45.94,73531.77,57.9,0.00025,0.0,0.02505]
[1780085365171,45.94,73540.02,57.9,0.00025,0.0,0.02564]
[1780085370207,45.94,73540.67,57.9,0.00025,0.0,0.02569]
[1780085375242,45.94,73541.47,57.9,0.00025,0.0,0.02551]
[1780085380276,45.94,73541.55,57.9,0.00025,0.0,0.02551]
[1780085387326,45.94,73540.47,57.9,0.00025,0.0,0.02544]
[1780085391354,45.94,73550.83,57.9,0.00026,0.0,0.02619]
[1780085396389,45.94,73552.74,57.9,0.00026,0.0,0.02633]
[1780085401424,45.94,73547.96,57.9,0.00026,0.0,0.02598]
[1780085406459,45.94,73547.28,57.9,0.00026,0.0,0.02593]
[1780085411494,45.94,73546.65,57.9,0.00026,0.0,0.02588]
[1780085416529,45.94,73547.18,57.9,0.00026,0.0,0.02592]
[1780085421494,45.94,73545.48,57.9,0.00026,0.0,0.0258]
[1780085421569,45.94,73535.95,57.9,0.00025,0.0,0.02511]
[1780085422732,45.94,73529.0,57.9,0.00024,0.0,0.02463]
[1780085425301,45.94,73529.3,57.9,0.00024,0.0,0.02465]
[1780085426743,45.94,73526.13,57.9,0.00024,0.0,0.02443]
[1780085432646,45.94,73530.06,57.9,0.00024,0.0,0.02447]
[1780085437681,45.94,73537.25,57.9,0.00025,0.0,0.02497]
[1780085442716,45.94,73539.24,57.9,0.00025,0.0,0.02511]
[1780085447751,45.94,73542.14,57.9,0.00025,0.0,0.02532]
[1780085451779,45.94,73558.53,57.9,0.00026,0.0,0.02651]
[1780085455536,45.94,73565.72,57.9,0.00027,0.0,0.02705]
[1780085456630,45.94,73575.75,57.9,0.00028,0.0,0.02782]
[1780085457821,45.94,73583.42,57.9,0.00028,0.0,0.02843]
[1780085462856,45.94,73585.26,57.9,0.00029,0.0,0.02857]
[1780085467891,45.94,73579.72,57.9,0.00028,0.0,0.02813]
[1780085472926,45.94,73579.29,57.9,0.00028,0.0,0.0281]
[1780085477961,45.94,73577.71,57.9,0.00028,0.0,0.02798]
[1780085482996,45.94,73576.21,57.9,0.00028,0.0,0.02786]
[1780085489038,45.94,73574.1,57.9,0.00028,0.0,0.0277]
[1780085494073,45.94,73577.34,57.9,0.00028,0.0,0.02769]
[1780085499108,45.94,73579.55,57.9,0.00028,0.0,0.02786]
[1780085504143,45.94,73579.94,57.9,0.00028,0.0,0.0279]
[1780085509180,45.94,73574.94,57.9,0.00027,0.0,0.02751]
[1780085514215,45.94,73567.44,57.9,0.00027,0.0,0.02694]
[1780085519250,45.94,73565.57,57.9,0.00027,0.0,0.02679]
[1780085524007,45.94,73565.57,57.9,0.00027,0.0,0.02679]
[1780085525403,45.94,73559.13,57.9,0.00026,0.0,0.02631]
[1780085531334,45.94,73546.84,57.9,0.00025,0.0,0.02542]
[1780085536369,45.94,73546.84,57.9,0.00025,0.0,0.02542]
[1780085539390,45.94,73539.16,57.9,0.00025,0.0,0.02488]
[1780085544425,45.94,73538.94,57.9,0.00025,0.0,0.02486]
[1780085550467,45.94,73540.66,57.9,0.00025,0.0,0.02498]
[1780085555504,45.94,73543.5,57.9,0.00025,0.0,0.02495]
[1780085561546,45.94,73546.25,57.9,0.00025,0.0,0.02514]
[1780085566582,45.94,73546.98,57.9,0.00025,0.0,0.02519]
[1780085571617,45.94,73547.15,57.9,0.00025,0.0,0.02521]
[1780085576651,45.94,73543.28,57.9,0.00025,0.0,0.02493]
[1780085581687,45.94,73541.22,57.9,0.00025,0.0,0.02479]
[1780085586722,45.94,73538.56,57.9,0.00024,0.0,0.0246]
[1780085589743,45.94,73531.24,57.9,0.00024,0.0,0.0241]
[1780085594778,45.94,73535.49,57.9,0.00024,0.0,0.02439]
[1780085600820,45.94,73535.78,57.9,0.00024,0.0,0.02441]
[1780085605855,45.94,73536.62,57.9,0.00024,0.0,0.02447]
[1780085610889,45.94,73530.75,57.9,0.00024,0.0,0.02406]
[1780085615930,45.94,73532.37,57.9,0.00024,0.0,0.02395]
[1780085620965,45.94,73532.31,57.9,0.00024,0.0,0.02395]
[1780085626004,45.94,73526.05,57.9,0.00023,0.0,0.02352]
[1780085631041,45.94,73528.15,57.9,0.00023,0.0,0.02366]
[1780085633055,45.94,73540.17,57.9,0.00024,0.0,0.02448]
[1780085639097,45.94,73546.34,57.9,0.00025,0.0,0.02492]
[1780085641111,45.94,73555.8,57.9,0.00025,0.0,0.02559]
[1780085646146,45.94,73561.45,57.9,0.00026,0.0,0.026]
[1780085651182,45.94,73564.35,57.9,0.00026,0.0,0.02621]
[1780085656216,45.94,73562.47,57.9,0.00026,0.0,0.02608]
[1780085661251,45.94,73559.2,57.9,0.00026,0.0,0.02584]
[1780085666286,45.94,73559.53,57.9,0.00026,0.0,0.02586]
[1780085671321,45.94,73561.47,57.9,0.00026,0.0,0.02576]
[1780085676356,45.94,73557.6,57.9,0.00025,0.0,0.02548]
[1780085681391,45.94,73559.13,57.9,0.00025,0.0,0.02559]
[1780085686426,45.94,73559.1,57.9,0.00025,0.0,0.02559]
[1780085691461,45.94,73554.65,57.9,0.00025,0.0,0.02527]
[1780085696496,45.94,73557.29,57.9,0.00025,0.0,0.02546]
[1780085701557,45.94,73549.54,57.9,0.00025,0.0,0.02491]
[1780085707582,45.94,73544.99,57.9,0.00024,0.0,0.02459]
[1780085712617,45.94,73543.38,57.9,0.00024,0.0,0.02448]
[1780085717652,45.94,73537.45,57.9,0.00024,0.0,0.02407]
[1780085723693,45.94,73543.63,57.9,0.00024,0.0,0.02449]
[1780085728729,45.94,73555.54,57.9,0.00025,0.0,0.02533]
[1780085733764,45.94,73558.55,57.9,0.00025,0.0,0.02531]
[1780085738799,45.94,73558.23,57.9,0.00025,0.0,0.02529]
[1780085743834,45.94,73559.6,57.9,0.00025,0.0,0.02539]
[1780085748869,45.94,73560.36,57.9,0.00025,0.0,0.02544]
[1780085753904,45.94,73554.54,57.9,0.00025,0.0,0.02503]
[1780085758939,45.94,73555.66,57.9,0.00025,0.0,0.02511]
[1780085763976,45.94,73555.36,57.9,0.00025,0.0,0.02509]
[1780085765990,45.94,73536.91,57.9,0.00024,0.0,0.02381]
[1780085766997,45.94,73527.73,57.9,0.00023,0.0,0.02319]
[1780085772033,45.94,73527.9,57.9,0.00023,0.0,0.0232]
[1780085775496,45.94,73528.45,57.9,0.00023,0.0,0.02324]
[1780085776512,45.94,73530.41,57.9,0.00023,0.0,0.02337]
[1780085782134,45.94,73522.37,57.9,0.00023,0.0,0.02284]
[1780085787140,45.94,73518.77,57.9,0.00022,0.0,0.02261]
[1780085792175,45.94,73518.3,57.9,0.00022,0.0,0.02236]
[1780085797210,45.94,73518.33,57.9,0.00022,0.0,0.02237]
[1780085802245,45.94,73520.33,57.9,0.00022,0.0,0.02249]
[1780085806849,45.94,73524.47,57.9,0.00023,0.0,0.02276]
[1780085807391,45.94,73525.16,57.9,0.00023,0.0,0.02281]
[1780085813322,45.94,73524.69,57.9,0.00023,0.0,0.02278]
[1780085818359,45.94,73526.43,57.9,0.00023,0.0,0.02289]
[1780085823394,45.94,73519.29,57.9,0.00022,0.0,0.02243]
[1780085828429,45.94,73514.0,57.9,0.00022,0.0,0.02209]
[1780085833606,45.94,73513.45,57.9,0.00022,0.0,0.02206]
[1780085833624,45.94,73505.44,57.9,0.00021,0.0,0.02156]
[1780085836037,45.94,73500.01,57.9,0.00021,0.0,0.02122]
[1780085836871,45.94,73496.89,57.9,0.00021,0.0,0.02103]
[1780085838144,45.94,73501.38,57.9,0.00021,0.0,0.02131]
[1780085841521,45.94,73512.91,57.9,0.00022,0.0,0.02202]
[1780085844333,45.94,73514.7,57.9,0.00022,0.0,0.02214]
[1780085846731,45.94,73503.94,57.9,0.00021,0.0,0.02146]
[1780085847241,45.94,73500.68,57.9,0.00021,0.0,0.02126]
[1780085848742,45.94,73500.62,57.9,0.00021,0.0,0.02126]
[1780085854612,45.94,73502.53,57.9,0.00021,0.0,0.02117]
[1780085859647,45.94,73504.15,57.9,0.00021,0.0,0.02127]
[1780085864683,45.94,73504.73,57.9,0.00021,0.0,0.02131]
[1780085870728,45.94,73504.28,57.9,0.00021,0.0,0.02128]
[1780085875763,45.94,73506.39,57.9,0.00021,0.0,0.02141]
[1780085880798,45.94,73507.3,57.9,0.00021,0.0,0.02146]
[1780085885835,45.94,73504.89,57.9,0.00021,0.0,0.02132]
[1780085890871,45.94,73501.92,57.9,0.00021,0.0,0.02114]
[1780085895906,45.94,73501.6,57.9,0.00021,0.0,0.02112]
[1780085902955,45.94,73500.93,57.9,0.00021,0.0,0.02108]
[1780085908997,45.94,73501.45,57.9,0.00021,0.0,0.02111]
[1780085909851,45.94,73501.45,57.9,0.00021,0.0,0.02111]
[1780085915290,45.94,73501.0,57.9,0.00021,0.0,0.02088]
[1780085921081,45.94,73501.55,57.9,0.00021,0.0,0.02091]
[1780085924103,45.94,73517.57,57.9,0.00022,0.0,0.02189]
[1780085928131,45.94,73531.93,57.9,0.00023,0.0,0.02281]
[1780085930145,45.94,73540.7,57.9,0.00023,0.0,0.02339]
[1780085934192,45.94,73549.47,57.9,0.00024,0.0,0.02398]
[1780085937214,45.94,73557.96,57.9,0.00024,0.0,0.02457]
[1780085942257,45.94,73562.59,57.9,0.00025,0.0,0.02489]
[1780085944267,45.94,73569.78,57.9,0.00025,0.0,0.02541]
[1780085949301,45.94,73569.92,57.9,0.00025,0.0,0.02542]
[1780085954336,45.94,73570.67,57.9,0.00025,0.0,0.02547]
[1780085957180,45.94,73570.78,57.9,0.00025,0.0,0.02548]
[1780085959373,45.94,73560.64,57.9,0.00025,0.0,0.02476]
[1780085963401,45.94,73551.05,57.9,0.00024,0.0,0.02409]
[1780085965937,45.94,73548.14,57.9,0.00024,0.0,0.02389]
[1780085967430,45.94,73538.72,57.9,0.00023,0.0,0.02326]
[1780085969079,45.94,73538.72,57.9,0.00023,0.0,0.02326]
[1780085969307,45.94,73538.52,57.9,0.00023,0.0,0.02325]
[1780085974479,45.94,73538.74,57.9,0.00023,0.0,0.02304]
[1780085979514,45.94,73540.26,57.9,0.00023,0.0,0.02314]
[1780085981528,45.94,73549.51,57.9,0.00024,0.0,0.02376]
[1780085984062,45.94,73551.24,57.9,0.00024,0.0,0.02388]
[1780085989584,45.94,73558.43,57.9,0.00024,0.0,0.02437]
[1780085994619,45.94,73558.76,57.9,0.00024,0.0,0.02439]
[1780085999656,45.94,73558.68,57.9,0.00024,0.0,0.02439]
[1780086004693,45.94,73557.58,57.9,0.00024,0.0,0.02431]
[1780086006706,45.94,73567.11,57.9,0.00025,0.0,0.02498]
[1780086011741,45.94,73571.16,57.9,0.00025,0.0,0.02527]
[1780086016776,45.94,73576.79,57.9,0.00026,0.0,0.02567]
[1780086021811,45.94,73578.84,57.9,0.00026,0.0,0.02582]
[1780086026845,45.94,73578.75,57.9,0.00026,0.0,0.02582]
[1780086031884,45.94,73578.74,57.9,0.00026,0.0,0.02557]
[1780086037926,45.94,73579.32,57.9,0.00026,0.0,0.02562]
[1780086043968,45.94,73577.48,57.9,0.00025,0.0,0.02548]
[1780086049003,45.94,73579.99,57.9,0.00026,0.0,0.02567]
[1780086054040,45.94,73584.75,57.9,0.00026,0.0,0.02601]
[1780086059075,45.94,73585.2,57.9,0.00026,0.0,0.02605]
[1780086064111,45.94,73586.42,57.9,0.00026,0.0,0.02614]
[1780086069146,45.94,73586.43,57.9,0.00026,0.0,0.02614]
[1780086074181,45.94,73587.48,57.9,0.00026,0.0,0.02621]
[1780086079216,45.94,73587.63,57.9,0.00026,0.0,0.02623]
[1780086084254,45.94,73587.54,57.9,0.00026,0.0,0.02622]
[1780086089289,45.94,73587.24,57.9,0.00026,0.0,0.0262]
[1780086094324,45.94,73587.96,57.9,0.00026,0.0,0.02601]
[1780086099359,45.94,73587.99,57.9,0.00026,0.0,0.02601]
[1780086105401,45.94,73587.81,57.9,0.00026,0.0,0.02599]
[1780086110436,45.94,73587.69,57.9,0.00026,0.0,0.02599]
[1780086115471,45.94,73588.9,57.9,0.00026,0.0,0.02607]
[1780086120506,45.94,73585.87,57.9,0.00026,0.0,0.02585]
[1780086127554,45.94,73586.04,57.9,0.00026,0.0,0.02586]
[1780086132590,45.94,73584.6,57.9,0.00026,0.0,0.02576]
[1780086137625,45.94,73584.27,57.9,0.00026,0.0,0.02574]
[1780086142659,45.94,73582.43,57.9,0.00026,0.0,0.0256]
[1780086147695,45.94,73582.49,57.9,0.00026,0.0,0.02561]
[1780086152730,45.94,73585.7,57.9,0.00026,0.0,0.0256]
[1780086157765,45.94,73591.71,57.9,0.00026,0.0,0.02604]
[1780086162800,45.94,73595.84,57.9,0.00026,0.0,0.02634]
[1780086165829,45.94,73603.69,57.9,0.00027,0.0,0.02693]
[1780086170864,45.94,73607.79,57.9,0.00027,0.0,0.02725]
[1780086175899,45.94,73614.33,57.9,0.00028,0.0,0.02775]
[1780086180934,45.94,73618.3,57.9,0.00028,0.0,0.02807]
[1780086182948,45.94,73625.51,57.9,0.00029,0.0,0.02864]
[1780086186005,45.94,73626.41,57.9,0.00029,0.0,0.02871]
[1780086186586,45.94,73626.89,57.9,0.00029,0.0,0.02875]
[1780086187913,45.94,73627.72,57.9,0.00029,0.0,0.02882]
[1780086187985,45.94,73613.98,57.9,0.00028,0.0,0.02773]
[1780086189060,45.94,73613.98,57.9,0.00028,0.0,0.02773]
[1780086189069,45.94,73604.5,57.9,0.00027,0.0,0.027]
[1780086190841,45.94,73602.61,57.9,0.00027,0.0,0.02685]
[1780086192068,45.94,73603.19,57.9,0.00027,0.0,0.0269]
[1780086194755,45.94,73603.05,57.9,0.00027,0.0,0.02689]
[1780086196085,45.94,73598.46,57.9,0.00027,0.0,0.02654]
[1780086202083,45.94,73594.89,57.9,0.00026,0.0,0.02627]
[1780086205700,45.94,73599.52,57.9,0.00027,0.0,0.02662]
[1780086206877,45.94,73598.96,57.9,0.00027,0.0,0.02658]
[1780086213167,45.94,73597.96,57.9,0.00026,0.0,0.02625]
[1780086218203,45.94,73598.04,57.9,0.00026,0.0,0.02626]
[1780086223249,45.94,73605.15,57.9,0.00027,0.0,0.02679]
[1780086228281,45.94,73606.75,57.9,0.00027,0.0,0.02692]
[1780086233316,45.94,73606.44,57.9,0.00027,0.0,0.02689]
[1780086238352,45.94,73608.7,57.9,0.00027,0.0,0.02706]
[1780086243387,45.94,73613.13,57.9,0.00028,0.0,0.0274]
[1780086248423,45.94,73613.37,57.9,0.00028,0.0,0.02742]
[1780086253461,45.94,73614.86,57.9,0.00028,0.0,0.02754]
[1780086258496,45.94,73614.66,57.9,0.00028,0.0,0.02752]
[1780086263531,45.94,73614.29,57.9,0.00028,0.0,0.02749]
[1780086268569,45.94,73615.18,57.9,0.00028,0.0,0.02756]
[1780086273604,45.94,73624.59,57.9,0.00028,0.0,0.02804]
[1780086279646,45.94,73625.13,57.9,0.00028,0.0,0.02808]
[1780086284682,45.94,73629.05,57.9,0.00029,0.0,0.0284]
[1780086288712,45.94,73641.57,57.9,0.0003,0.0,0.02941]
[1780086290727,45.94,73650.7,57.9,0.00031,0.0,0.03017]
[1780086295762,45.94,73649.13,57.9,0.0003,0.0,0.03004]
[1780086301804,45.94,73649.35,57.9,0.0003,0.0,0.03006]
[1780086303820,45.94,73641.07,57.9,0.0003,0.0,0.02937]
[1780086308855,45.94,73640.3,57.9,0.0003,0.0,0.02931]
[1780086313890,45.94,73639.97,57.9,0.0003,0.0,0.02928]
[1780086318925,45.94,73640.02,57.9,0.0003,0.0,0.02928]
[1780086323960,45.94,73634.71,57.9,0.00029,0.0,0.02885]
[1780086328997,45.94,73641.06,57.9,0.0003,0.0,0.02937]
[1780086334033,45.94,73642.88,57.9,0.0003,0.0,0.02925]
[1780086338061,45.94,73633.17,57.9,0.00029,0.0,0.02846]
[1780086343096,45.94,73637.48,57.9,0.00029,0.0,0.02881]
[1780086352159,45.94,73637.33,57.9,0.00029,0.0,0.0288]
[1780086356191,45.94,73630.23,57.9,0.00029,0.0,0.02823]
[1780086363240,45.94,73630.03,57.9,0.00028,0.0,0.02821]
[1780086364249,45.94,73618.43,57.9,0.00028,0.0,0.0273]
[1780086366274,45.94,73608.64,57.9,0.00027,0.0,0.02656]
[1780086371309,45.94,73610.13,57.9,0.00027,0.0,0.02667]
[1780086376344,45.94,73615.22,57.9,0.00027,0.0,0.02706]
[1780086381381,45.94,73620.52,57.9,0.00028,0.0,0.02746]
[1780086386499,45.94,73623.7,57.9,0.00028,0.0,0.02771]
[1780086386839,45.94,73624.99,57.9,0.00028,0.0,0.02781]
[1780086392461,45.94,73629.4,57.9,0.00028,0.0,0.0279]
[1780086397496,45.94,73631.85,57.9,0.00028,0.0,0.02809]
[1780086402531,45.94,73630.52,57.9,0.00028,0.0,0.02799]
[1780086407566,45.94,73630.86,57.9,0.00028,0.0,0.02801]
[1780086412601,45.94,73631.38,57.9,0.00028,0.0,0.02806]
[1780086417636,45.94,73632.77,57.9,0.00028,0.0,0.02817]
[1780086422670,45.94,73632.45,57.9,0.00028,0.0,0.02814]
[1780086427706,45.94,73633.35,57.9,0.00029,0.0,0.02821]
[1780086432741,45.94,73633.62,57.9,0.00029,0.0,0.02823]
[1780086437776,45.94,73633.6,57.9,0.00029,0.0,0.02823]
[1780086442811,45.94,73633.31,57.9,0.00029,0.0,0.02821]
[1780086445832,45.94,73641.39,57.9,0.00029,0.0,0.02886]
[1780086450867,45.94,73646.75,57.9,0.0003,0.0,0.0293]
[1780086455902,45.94,73645.79,57.9,0.00029,0.0,0.02895]
[1780086461944,45.94,73646.01,57.9,0.00029,0.0,0.02896]
[1780086466979,45.94,73647.24,57.9,0.00029,0.0,0.02906]
[1780086472023,45.94,73645.93,57.9,0.00029,0.0,0.02896]
[1780086477053,45.94,73645.76,57.9,0.00029,0.0,0.02894]
[1780086479067,45.94,73657.1,57.9,0.0003,0.0,0.02988]
[1780086484102,45.94,73657.99,57.9,0.0003,0.0,0.02996]
[1780086489137,45.94,73656.15,57.9,0.0003,0.0,0.0298]
[1780086494172,45.94,73653.77,57.9,0.0003,0.0,0.0296]
[1780086499207,45.94,73653.3,57.9,0.0003,0.0,0.02956]
[1780086504244,45.94,73643.15,57.9,0.00029,0.0,0.02873]
[1780086509279,45.94,73643.89,57.9,0.00029,0.0,0.02879]
[1780086513307,45.94,73639.92,57.9,0.00029,0.0,0.02821]
[1780086514314,45.94,73631.72,57.9,0.00028,0.0,0.02756]
[1780086516331,45.94,73623.92,57.9,0.00027,0.0,0.02696]
[1780086518342,45.94,73611.75,57.9,0.00026,0.0,0.02604]
[1780086520356,45.94,73603.99,57.9,0.00026,0.0,0.02548]
[1780086525391,45.94,73611.9,57.9,0.00026,0.0,0.02606]
[1780086528412,45.94,73620.18,57.9,0.00027,0.0,0.02668]
[1780086533452,45.94,73620.6,57.9,0.00027,0.0,0.02671]
[1780086538487,45.94,73621.02,57.9,0.00027,0.0,0.02674]
[1780086543522,45.94,73619.17,57.9,0.00027,0.0,0.0266]
[1780086545537,45.94,73632.0,57.9,0.00028,0.0,0.02758]
[1780086550572,45.94,73634.18,57.9,0.00028,0.0,0.02775]
[1780086555607,45.94,73633.93,57.9,0.00028,0.0,0.02773]
[1780086560643,45.94,73632.9,57.9,0.00028,0.0,0.02765]
[1780086566685,45.94,73631.99,57.9,0.00028,0.0,0.02758]
[1780086571720,45.94,73632.04,57.9,0.00028,0.0,0.02733]
[1780086576755,45.94,73630.8,57.9,0.00028,0.0,0.02723]
[1780086580581,45.94,73629.47,57.9,0.00027,0.0,0.02713]
[1780086580783,45.94,73622.33,57.9,0.00027,0.0,0.02659]
[1780086582897,45.94,73615.6,57.9,0.00026,0.0,0.02608]
[1780086592868,45.94,73612.95,57.9,0.00026,0.0,0.02589]
[1780086599917,45.94,73613.6,57.9,0.00026,0.0,0.02593]
[1780086602938,45.94,73623.56,57.9,0.00027,0.0,0.02668]
[1780086604953,45.94,73631.19,57.9,0.00028,0.0,0.02726]
[1780086609988,45.94,73627.57,57.9,0.00027,0.0,0.02698]
[1780086615024,45.94,73631.96,57.9,0.00028,0.0,0.02732]
[1780086620059,45.94,73632.15,57.9,0.00028,0.0,0.02734]
[1780086622552,45.94,73632.33,57.9,0.00028,0.0,0.02735]
[1780086622698,45.94,73632.33,57.9,0.00028,0.0,0.02735]
[1780086623082,45.94,73651.22,57.9,0.00029,0.0,0.02885]
[1780086624233,45.94,73651.22,57.9,0.00029,0.0,0.02885]
[1780086624329,45.94,73658.27,57.9,0.0003,0.0,0.02943]
[1780086625153,45.94,73658.27,57.9,0.0003,0.0,0.02943]
[1780086626236,45.94,73656.75,57.9,0.0003,0.0,0.0293]
[1780086632146,45.94,73655.02,57.9,0.00029,0.0,0.02889]
[1780086637182,45.94,73658.2,57.9,0.0003,0.0,0.02915]
[1780086642217,45.94,73657.03,57.9,0.0003,0.0,0.02905]
[1780086647252,45.94,73654.89,57.9,0.00029,0.0,0.02888]
[1780086650273,45.94,73665.67,57.9,0.0003,0.0,0.02977]
[1780086655308,45.94,73662.55,57.9,0.0003,0.0,0.02951]
[1780086660346,45.94,73659.9,57.9,0.0003,0.0,0.02929]
[1780086665381,45.94,73657.42,57.9,0.0003,0.0,0.02909]
[1780086666625,45.94,73657.42,57.9,0.0003,0.0,0.02909]
[1780086672430,45.94,73657.24,57.9,0.0003,0.0,0.02907]
[1780086677465,45.94,73654.37,57.9,0.00029,0.0,0.02884]
[1780086683510,45.94,73652.19,57.9,0.00029,0.0,0.02866]
[1780086691579,45.94,73652.58,57.9,0.00029,0.0,0.02842]
[1780086696614,45.94,73652.2,57.9,0.00029,0.0,0.02839]
[1780086701651,45.94,73651.95,57.9,0.00029,0.0,0.02837]
[1780086706687,45.94,73652.4,57.9,0.00029,0.0,0.02841]
[1780086711722,45.94,73653.06,57.9,0.00029,0.0,0.02846]
[1780086713807,45.94,73653.19,57.9,0.00029,0.0,0.02847]
[1780086716262,45.94,73652.12,57.9,0.00029,0.0,0.02839]
[1780086723812,45.94,73657.72,57.9,0.00029,0.0,0.02884]
[1780086728847,45.94,73664.76,57.9,0.0003,0.0,0.02942]
[1780086733882,45.94,73667.02,57.9,0.0003,0.0,0.02961]
[1780086738917,45.94,73662.56,57.9,0.0003,0.0,0.02924]
[1780086743952,45.94,73662.96,57.9,0.0003,0.0,0.02927]
[1780086748987,45.94,73658.7,57.9,0.00029,0.0,0.02892]
[1780086751001,45.94,73645.13,57.9,0.00028,0.0,0.02757]
[1780086753015,45.94,73637.2,57.9,0.00027,0.0,0.02696]
[1780086758050,45.94,73636.39,57.9,0.00027,0.0,0.02689]
[1780086763085,45.94,73635.73,57.9,0.00027,0.0,0.02684]
[1780086768120,45.94,73635.39,57.9,0.00027,0.0,0.02682]
[1780086773155,45.94,73635.71,57.9,0.00027,0.0,0.02684]
[1780086778191,45.94,73635.69,57.9,0.00027,0.0,0.02684]
[1780086781214,45.94,73625.16,57.9,0.00026,0.0,0.02605]
[1780086782221,45.94,73618.0,57.9,0.00026,0.0,0.02552]
[1780086787256,45.94,73617.98,57.9,0.00026,0.0,0.02552]
[1780086793298,45.94,73619.35,57.9,0.00026,0.0,0.02562]
[1780086796739,45.94,73620.24,57.9,0.00026,0.0,0.02569]
[1780086796811,45.94,73629.74,57.9,0.00027,0.0,0.02639]
[1780086797857,45.94,73629.74,57.9,0.00027,0.0,0.02639]
[1780086797888,45.94,73647.52,57.9,0.00028,0.0,0.02776]
[1780086803368,45.94,73653.44,57.9,0.00029,0.0,0.02823]
[1780086808403,45.94,73653.55,57.9,0.00029,0.0,0.02824]
[1780086813438,45.94,73651.94,57.9,0.00028,0.0,0.02784]
[1780086818473,45.94,73652.79,57.9,0.00028,0.0,0.02791]
[1780086821494,45.94,73644.09,57.9,0.00028,0.0,0.02723]
[1780086826529,45.94,73643.37,57.9,0.00028,0.0,0.02717]
[1780086828417,45.94,73643.37,57.9,0.00028,0.0,0.02717]
[1780086829506,45.94,73644.41,57.9,0.00028,0.0,0.02726]
[1780086834585,45.94,73646.99,57.9,0.00028,0.0,0.02746]
[1780086839621,45.94,73647.0,57.9,0.00028,0.0,0.02746]
[1780086844657,45.94,73646.45,57.9,0.00028,0.0,0.02741]
[1780086849692,45.94,73644.0,57.9,0.00028,0.0,0.02722]
[1780086854727,45.94,73639.94,57.9,0.00027,0.0,0.02691]
[1780086859762,45.94,73638.37,57.9,0.00027,0.0,0.02679]
[1780086864797,45.94,73637.85,57.9,0.00027,0.0,0.02675]
[1780086869832,45.94,73637.74,57.9,0.00027,0.0,0.02674]
[1780086877888,45.94,73635.21,57.9,0.00027,0.0,0.0263]
[1780086882925,45.94,73635.41,57.9,0.00027,0.0,0.02632]
[1780086888968,45.94,73633.22,57.9,0.00026,0.0,0.02615]
[1780086894002,45.94,73633.33,57.9,0.00026,0.0,0.02616]
[1780086899036,45.94,73635.56,57.9,0.00027,0.0,0.02633]
[1780086902058,45.94,73643.05,57.9,0.00027,0.0,0.02689]
[1780086907094,45.94,73644.57,57.9,0.00027,0.0,0.02701]
[1780086912129,45.94,73638.11,57.9,0.00027,0.0,0.02652]
[1780086917166,45.94,73638.38,57.9,0.00027,0.0,0.02654]
[1780086922201,45.94,73638.37,57.9,0.00027,0.0,0.02654]
[1780086927236,45.94,73638.15,57.9,0.00027,0.0,0.02652]
[1780086932271,45.94,73638.24,57.9,0.00027,0.0,0.02628]
[1780086937306,45.94,73638.26,57.9,0.00027,0.0,0.02628]
[1780086942341,45.94,73640.1,57.9,0.00027,0.0,0.02642]
[1780086947376,45.94,73639.79,57.9,0.00027,0.0,0.02639]
[1780086952411,45.94,73638.19,57.9,0.00027,0.0,0.02627]
[1780086957446,45.94,73637.57,57.9,0.00027,0.0,0.02623]
[1780086962483,45.94,73630.12,57.9,0.00026,0.0,0.02567]
[1780086965504,45.94,73622.55,57.9,0.00025,0.0,0.02512]
[1780086970539,45.94,73620.15,57.9,0.00025,0.0,0.02495]
[1780086975574,45.94,73617.17,57.9,0.00025,0.0,0.02474]
[1780086980609,45.94,73616.29,57.9,0.00025,0.0,0.02468]
[1780086985644,45.94,73613.01,57.9,0.00025,0.0,0.02445]
[1780086990679,45.94,73612.7,57.9,0.00025,0.0,0.02442]
[1780086995713,45.94,73612.02,57.9,0.00024,0.0,0.02414]
[1780086997497,45.94,73612.05,57.9,0.00024,0.0,0.02414]
[1780086998188,45.94,73612.05,57.9,0.00024,0.0,0.02414]
[1780086998735,45.94,73604.66,57.9,0.00024,0.0,0.02364]
[1780087004781,45.94,73601.97,57.9,0.00024,0.0,0.02345]
[1780087009816,45.94,73602.15,57.9,0.00024,0.0,0.02347]
[1780087014851,45.94,73602.24,57.9,0.00024,0.0,0.02347]
[1780087019886,45.94,73602.15,57.9,0.00024,0.0,0.02347]
[1780087024922,45.94,73606.7,57.9,0.00024,0.0,0.02378]
[1780087029957,45.94,73606.44,57.9,0.00024,0.0,0.02376]
[1780087034995,45.94,73613.24,57.9,0.00024,0.0,0.02423]
[1780087040034,45.94,73617.86,57.9,0.00025,0.0,0.02455]
[1780087045069,45.94,73624.95,57.9,0.00025,0.0,0.02506]
[1780087050104,45.94,73624.17,57.9,0.00025,0.0,0.025]
[1780087053125,45.94,73618.41,57.9,0.00025,0.0,0.02435]
[1780087058160,45.94,73613.27,57.9,0.00024,0.0,0.024]
[1780087063196,45.94,73613.31,57.9,0.00024,0.0,0.024]
[1780087068231,45.94,73614.58,57.9,0.00024,0.0,0.02409]
[1780087072259,45.94,73603.87,57.9,0.00023,0.0,0.02335]
[1780087077294,45.94,73597.84,57.9,0.00023,0.0,0.02295]
[1780087080315,45.94,73605.04,57.9,0.00024,0.0,0.02343]
[1780087084343,45.94,73613.11,57.9,0.00024,0.0,0.02398]
[1780087089378,45.94,73619.09,57.9,0.00025,0.0,0.0244]
[1780087094413,45.94,73619.35,57.9,0.00025,0.0,0.02442]
[1780087099448,45.94,73615.08,57.9,0.00024,0.0,0.02412]
[1780087104483,45.94,73613.79,57.9,0.00024,0.0,0.02403]
[1780087109518,45.94,73609.27,57.9,0.00024,0.0,0.02372]
[1780087114553,45.94,73609.76,57.9,0.00024,0.0,0.02352]
[1780087119588,45.94,73608.92,57.9,0.00024,0.0,0.02347]
[1780087124623,45.94,73611.42,57.9,0.00024,0.0,0.02364]
[1780087129658,45.94,73612.18,57.9,0.00024,0.0,0.02369]
[1780087134693,45.94,73615.67,57.9,0.00024,0.0,0.02393]
[1780087139728,45.94,73617.27,57.9,0.00024,0.0,0.02404]
[1780087144763,45.94,73619.13,57.9,0.00024,0.0,0.02417]
[1780087149798,45.94,73612.43,57.9,0.00024,0.0,0.02371]
[1780087154833,45.94,73612.54,57.9,0.00024,0.0,0.02371]
[1780087159868,45.94,73611.12,57.9,0.00024,0.0,0.02362]
[1780087165910,45.94,73611.38,57.9,0.00024,0.0,0.02363]
[1780087170945,45.94,73612.41,57.9,0.00024,0.0,0.02371]
[1780087175980,45.94,73612.54,57.9,0.00024,0.0,0.02348]
[1780087181020,45.94,73613.21,57.9,0.00024,0.0,0.02353]
[1780087194113,45.94,73612.83,57.9,0.00024,0.0,0.0235]
[1780087199148,45.94,73613.01,57.9,0.00024,0.0,0.02352]
[1780087205191,45.94,73610.75,57.9,0.00024,0.0,0.02336]
[1780087210226,45.94,73604.71,57.9,0.00023,0.0,0.02296]
[1780087215268,45.94,73606.99,57.9,0.00023,0.0,0.02311]
[1780087225339,45.94,73607.15,57.9,0.00023,0.0,0.02312]
[1780087230374,45.94,73612.72,57.9,0.00024,0.0,0.0235]
[1780087235409,45.94,73613.09,57.9,0.00023,0.0,0.02329]
[1780087240444,45.94,73612.79,57.9,0.00023,0.0,0.02327]
[1780087249510,45.94,73613.16,57.9,0.00023,0.0,0.0233]
[1780087254546,45.94,73611.94,57.9,0.00023,0.0,0.02322]
[1780087259581,45.94,73612.1,57.9,0.00023,0.0,0.02323]
[1780087261600,45.94,73602.73,57.9,0.00023,0.0,0.0226]
[1780087268649,45.94,73599.46,57.9,0.00023,0.0,0.02239]
[1780087273684,45.94,73599.52,57.9,0.00023,0.0,0.02239]
[1780087278719,45.94,73601.71,57.9,0.00023,0.0,0.02254]
[1780087284761,45.94,73605.9,57.9,0.00023,0.0,0.02281]
[1780087289796,45.94,73606.83,57.9,0.00023,0.0,0.02287]
[1780087294831,45.94,73606.64,57.9,0.00023,0.0,0.02264]
[1780087299866,45.94,73606.66,57.9,0.00023,0.0,0.02264]
[1780087309936,45.94,73606.31,57.9,0.00023,0.0,0.02262]
[1780087315978,45.94,73610.48,57.9,0.00023,0.0,0.02289]
[1780087322023,45.94,73611.0,57.9,0.00023,0.0,0.02293]
[1780087327058,45.94,73611.48,57.9,0.00023,0.0,0.02296]
[1780087333100,45.94,73611.29,57.9,0.00023,0.0,0.02295]
[1780087339143,45.94,73609.48,57.9,0.00023,0.0,0.02283]
[1780087345186,45.94,73612.23,57.9,0.00023,0.0,0.02301]
[1780087352238,45.94,73612.55,57.9,0.00023,0.0,0.0228]
[1780087357273,45.94,73612.12,57.9,0.00023,0.0,0.02278]
[1780087362308,45.94,73611.86,57.9,0.00023,0.0,0.02276]
[1780087363711,45.94,73611.86,57.9,0.00023,0.0,0.02276]
[1780087364241,45.94,73612.32,57.9,0.00023,0.0,0.02279]
[1780087370364,45.94,73612.2,57.9,0.00023,0.0,0.02278]
[1780087375399,45.94,73612.34,57.9,0.00023,0.0,0.02279]
[1780087380434,45.94,73612.27,57.9,0.00023,0.0,0.02279]
[1780087385468,45.94,73612.22,57.9,0.00023,0.0,0.02278]
[1780087390504,45.94,73612.74,57.9,0.00023,0.0,0.02282]
[1780087402588,45.94,73612.76,57.9,0.00023,0.0,0.02282]
[1780087407623,45.94,73612.76,57.9,0.00023,0.0,0.02282]
[1780087412658,45.94,73612.86,57.9,0.00023,0.0,0.0226]
[1780087417693,45.94,73613.09,57.9,0.00023,0.0,0.02262]
[1780087422728,45.94,73612.84,57.9,0.00023,0.0,0.0226]
[1780087427762,45.94,73609.62,57.9,0.00023,0.0,0.02239]
[1780087432798,45.94,73609.79,57.9,0.00023,0.0,0.0224]
[1780087437833,45.94,73609.23,57.9,0.00023,0.0,0.02236]
[1780087443876,45.94,73609.39,57.9,0.00023,0.0,0.02237]
[1780087450925,45.94,73608.86,57.9,0.00023,0.0,0.02234]
[1780087455960,45.94,73608.9,57.9,0.00023,0.0,0.02234]
[1780087460995,45.94,73609.06,57.9,0.00023,0.0,0.02235]
[1780087466030,45.94,73609.51,57.9,0.00023,0.0,0.02238]
[1780087471065,45.94,73609.92,57.9,0.00022,0.0,0.02219]
[1780087478114,45.94,73609.42,57.9,0.00022,0.0,0.02216]
[1780087483149,45.94,73608.71,57.9,0.00022,0.0,0.02211]
[1780087488184,45.94,73609.59,57.9,0.00022,0.0,0.02217]
[1780087493219,45.94,73609.4,57.9,0.00022,0.0,0.02215]
[1780087498254,45.94,73610.49,57.9,0.00022,0.0,0.02222]
[1780087502282,45.94,73620.86,57.9,0.00023,0.0,0.0229]
[1780087507317,45.94,73623.5,57.9,0.00023,0.0,0.02308]
[1780087512352,45.94,73620.64,57.9,0.00023,0.0,0.02289]
[1780087514276,45.94,73619.47,57.9,0.00023,0.0,0.02281]
[1780087515693,45.94,73621.59,57.9,0.00023,0.0,0.02295]
[1780087521416,45.94,73624.66,57.9,0.00023,0.0,0.02316]
[1780087525443,45.94,73632.33,57.9,0.00024,0.0,0.02368]
[1780087530478,45.94,73633.69,57.9,0.00024,0.0,0.02377]
[1780087535513,45.94,73639.4,57.9,0.00024,0.0,0.02393]
[1780087540552,45.94,73643.69,57.9,0.00025,0.0,0.02423]
[1780087545587,45.94,73643.99,57.9,0.00025,0.0,0.02425]
[1780087550624,45.94,73639.27,57.9,0.00024,0.0,0.02392]
[1780087555661,45.94,73642.37,57.9,0.00024,0.0,0.02414]
[1780087560696,45.94,73644.42,57.9,0.00025,0.0,0.02428]
[1780087565731,45.94,73645.31,57.9,0.00025,0.0,0.02434]
[1780087570766,45.94,73644.28,57.9,0.00025,0.0,0.02427]
[1780087575801,45.94,73640.7,57.9,0.00024,0.0,0.02402]
[1780087576808,45.94,73633.03,57.9,0.00024,0.0,0.02349]
[1780087581843,45.94,73638.06,57.9,0.00024,0.0,0.02384]
[1780087586881,45.94,73638.43,57.9,0.00024,0.0,0.02387]
[1780087591916,45.94,73643.23,57.9,0.00024,0.0,0.02396]
[1780087596951,45.94,73644.64,57.9,0.00024,0.0,0.02406]
[1780087601986,45.94,73644.05,57.9,0.00024,0.0,0.02402]
[1780087607021,45.94,73644.07,57.9,0.00024,0.0,0.02402]
[1780087608497,45.94,73644.07,57.9,0.00024,0.0,0.02402]
[1780087608656,45.94,73644.07,57.9,0.00024,0.0,0.02402]
[1780087614069,45.94,73642.52,57.9,0.00024,0.0,0.02391]
[1780087619111,45.94,73652.86,57.9,0.00025,0.0,0.02464]
[1780087620833,45.94,73652.86,57.9,0.00025,0.0,0.02464]
[1780087622171,45.94,73655.66,57.9,0.00025,0.0,0.02484]
[1780087627167,45.94,73648.45,57.9,0.00025,0.0,0.02433]
[1780087634217,45.94,73649.09,57.9,0.00025,0.0,0.02437]
[1780087646301,45.94,73651.25,57.9,0.00025,0.0,0.02452]
[1780087653350,45.94,73650.47,57.9,0.00025,0.0,0.02423]
[1780087658385,45.94,73651.07,57.9,0.00025,0.0,0.02427]
[1780087663420,45.94,73640.6,57.9,0.00024,0.0,0.02355]
[1780087668455,45.94,73637.35,57.9,0.00024,0.0,0.02333]
[1780087673490,45.94,73638.17,57.9,0.00024,0.0,0.02338]
[1780087679540,45.94,73638.22,57.9,0.00024,0.0,0.02339]
[1780087684575,45.94,73640.77,57.9,0.00024,0.0,0.02356]
[1780087687595,45.94,73648.67,57.9,0.00024,0.0,0.0241]
[1780087692631,45.94,73650.1,57.9,0.00025,0.0,0.0242]
[1780087697665,45.94,73652.69,57.9,0.00025,0.0,0.02439]
[1780087702701,45.94,73651.01,57.9,0.00025,0.0,0.02427]
[1780087707736,45.94,73650.03,57.9,0.00025,0.0,0.0242]
[1780087712774,45.94,73647.48,57.9,0.00024,0.0,0.02379]
[1780087717809,45.94,73642.1,57.9,0.00024,0.0,0.02342]
[1780087722844,45.94,73640.17,57.9,0.00024,0.0,0.02329]
[1780087728886,45.94,73639.0,57.9,0.00024,0.0,0.02321]
[1780087729893,45.94,73629.71,57.9,0.00023,0.0,0.02259]
[1780087734928,45.94,73625.16,57.9,0.00023,0.0,0.02229]
[1780087739964,45.94,73625.11,57.9,0.00023,0.0,0.02229]
[1780087744999,45.94,73618.86,57.9,0.00022,0.0,0.02189]
[1780087750035,45.94,73614.7,57.9,0.00022,0.0,0.02162]
[1780087755070,45.94,73615.78,57.9,0.00022,0.0,0.02169]
[1780087760105,45.94,73624.67,57.9,0.00023,0.0,0.02226]
[1780087765140,45.94,73624.34,57.9,0.00022,0.0,0.02224]
[1780087770175,45.94,73623.84,57.9,0.00022,0.0,0.02221]
[1780087775209,45.94,73624.25,57.9,0.00022,0.0,0.02201]
[1780087780245,45.94,73626.02,57.9,0.00022,0.0,0.02213]
[1780087786287,45.94,73628.45,57.9,0.00023,0.0,0.02228]
[1780087792330,45.94,73626.92,57.9,0.00022,0.0,0.02218]
[1780087797365,45.94,73629.42,57.9,0.00023,0.0,0.02235]
[1780087802401,45.94,73639.86,57.9,0.00023,0.0,0.02304]
[1780087807435,45.94,73643.5,57.9,0.00024,0.0,0.02328]
[1780087812471,45.94,73637.63,57.9,0.00023,0.0,0.02289]
[1780087815492,45.94,73630.56,57.9,0.00023,0.0,0.02242]
[1780087820528,45.94,73631.04,57.9,0.00023,0.0,0.02245]
[1780087825563,45.94,73628.17,57.9,0.00023,0.0,0.02226]
[1780087831605,45.94,73626.24,57.9,0.00022,0.0,0.02192]
[1780087837647,45.94,73628.0,57.9,0.00022,0.0,0.02203]
[1780087842682,45.94,73627.28,57.9,0.00022,0.0,0.02199]
[1780087847717,45.94,73630.0,57.9,0.00022,0.0,0.02216]
[1780087851745,45.94,73621.71,57.9,0.00022,0.0,0.02163]
[1780087856781,45.94,73616.97,57.9,0.00022,0.0,0.02133]
[1780087862822,45.94,73614.68,57.9,0.00021,0.0,0.02119]
[1780087867857,45.94,73615.55,57.9,0.00021,0.0,0.02124]
[1780087872892,45.94,73613.28,57.9,0.00021,0.0,0.0211]
[1780087877930,45.94,73618.39,57.9,0.00022,0.0,0.02142]
[1780087882962,45.94,73623.0,57.9,0.00022,0.0,0.02171]
[1780087887997,45.94,73621.9,57.9,0.00022,0.0,0.02164]
[1780087893032,45.94,73622.04,57.9,0.00022,0.0,0.02144]
[1780087898071,45.94,73620.99,57.9,0.00022,0.0,0.02137]
[1780087903109,45.94,73620.43,57.9,0.00022,0.0,0.02133]
[1780087908144,45.94,73616.2,57.9,0.00021,0.0,0.02107]
[1780087913179,45.94,73610.47,57.9,0.00021,0.0,0.02072]
[1780087918215,45.94,73607.15,57.9,0.00021,0.0,0.02052]
[1780087923250,45.94,73607.08,57.9,0.00021,0.0,0.02051]
[1780087926273,45.94,73589.37,57.9,0.0002,0.0,0.01947]
[1780087927253,45.94,73589.37,57.9,0.0002,0.0,0.01947]
[1780087928495,45.94,73586.58,57.9,0.00019,0.0,0.01931]
[1780087934330,45.94,73586.57,57.9,0.00019,0.0,0.01931]
[1780087939366,45.94,73579.98,57.9,0.00019,0.0,0.01894]
[1780087944402,45.94,73581.96,57.9,0.00019,0.0,0.01905]
[1780087949436,45.94,73582.31,57.9,0.00019,0.0,0.01907]
[1780087954473,45.94,73581.82,57.9,0.00019,0.0,0.01885]
[1780087959508,45.94,73581.08,57.9,0.00019,0.0,0.0188]
[1780087964543,45.94,73580.73,57.9,0.00019,0.0,0.01878]
[1780087969577,45.94,73579.19,57.9,0.00019,0.0,0.0187]
[1780087974613,45.94,73579.7,57.9,0.00019,0.0,0.01873]
[1780087980655,45.94,73579.55,57.9,0.00019,0.0,0.01872]
[1780087985690,45.94,73578.08,57.9,0.00019,0.0,0.01864]
[1780087991732,45.94,73575.11,57.9,0.00019,0.0,0.01847]
[1780087996766,45.94,73570.3,57.9,0.00018,0.0,0.01821]
[1780088002810,45.94,73570.56,57.9,0.00018,0.0,0.01823]
[1780088008853,45.94,73572.46,57.9,0.00018,0.0,0.01833]
[1780088014895,45.94,73570.87,57.9,0.00018,0.0,0.01806]
[1780088019929,45.94,73566.89,57.9,0.00018,0.0,0.01784]
[1780088024967,45.94,73565.28,57.9,0.00018,0.0,0.01776]
[1780088031009,45.94,73560.19,57.9,0.00017,0.0,0.01749]
[1780088036045,45.94,73566.32,57.9,0.00018,0.0,0.01781]
[1780088041081,45.94,73566.59,57.9,0.00018,0.0,0.01783]
[1780088046116,45.94,73574.11,57.9,0.00018,0.0,0.01823]
[1780088051151,45.94,73577.2,57.9,0.00018,0.0,0.0184]
[1780088056186,45.94,73576.85,57.9,0.00018,0.0,0.01838]
[1780088060214,45.94,73565.28,57.9,0.00018,0.0,0.01776]
[1780088065249,45.94,73562.69,57.9,0.00018,0.0,0.01762]
[1780088070284,45.94,73565.08,57.9,0.00018,0.0,0.01775]
[1780088075319,45.94,73564.6,57.9,0.00018,0.0,0.01754]
[1780088080354,45.94,73561.15,57.9,0.00017,0.0,0.01736]
[1780088085389,45.94,73566.36,57.9,0.00018,0.0,0.01763]
[1780088091431,45.94,73572.14,57.9,0.00018,0.0,0.01794]
[1780088096465,45.94,73568.86,57.9,0.00018,0.0,0.01776]
[1780088101501,45.94,73570.55,57.9,0.00018,0.0,0.01785]
[1780088106540,45.94,73564.87,57.9,0.00018,0.0,0.01755]
[1780088111576,45.94,73558.37,57.9,0.00017,0.0,0.01721]
[1780088116612,45.94,73559.56,57.9,0.00017,0.0,0.01728]
[1780088121648,45.94,73552.47,57.9,0.00017,0.0,0.01691]
[1780088126683,45.94,73550.92,57.9,0.00017,0.0,0.01683]
[1780088131720,45.94,73549.11,57.9,0.00017,0.0,0.01657]
[1780088136755,45.94,73548.49,57.9,0.00016,0.0,0.01654]
[1780088144811,45.94,73548.42,57.9,0.00016,0.0,0.01653]
[1780088149846,45.94,73545.77,57.9,0.00016,0.0,0.0164]
[1780088154881,45.94,73543.33,57.9,0.00016,0.0,0.01628]
[1780088159916,45.94,73543.25,57.9,0.00016,0.0,0.01628]
[1780088162937,45.94,73535.43,57.9,0.00016,0.0,0.0159]
[1780088167972,45.94,73533.52,57.9,0.00016,0.0,0.01581]
[1780088173007,45.94,73527.48,57.9,0.00015,0.0,0.01552]
[1780088178044,45.94,73528.92,57.9,0.00015,0.0,0.01559]
[1780088182075,45.94,73535.89,57.9,0.00016,0.0,0.01592]
[1780088187110,45.94,73537.93,57.9,0.00016,0.0,0.01602]
[1780088196174,45.94,73537.1,57.9,0.00016,0.0,0.01581]
[1780088201209,45.94,73541.2,57.9,0.00016,0.0,0.01601]
[1780088206244,45.94,73544.79,57.9,0.00016,0.0,0.01618]
[1780088212286,45.94,73545.75,57.9,0.00016,0.0,0.01623]
[1780088217321,45.94,73547.09,57.9,0.00016,0.0,0.0163]
[1780088219497,45.94,73547.25,57.9,0.00016,0.0,0.0163]
[1780088219707,45.94,73547.25,57.9,0.00016,0.0,0.0163]
[1780088225377,45.94,73545.18,57.9,0.00016,0.0,0.0162]
[1780088230412,45.94,73542.91,57.9,0.00016,0.0,0.01609]
[1780088236454,45.94,73543.37,57.9,0.00016,0.0,0.01611]
[1780088240482,45.94,73550.76,57.9,0.00016,0.0,0.01648]
[1780088245517,45.94,73557.89,57.9,0.00017,0.0,0.01683]
[1780088250551,45.94,73558.72,57.9,0.00017,0.0,0.01688]
[1780088255587,45.94,73558.15,57.9,0.00017,0.0,0.01667]
[1780088264650,45.94,73557.19,57.9,0.00017,0.0,0.01662]
[1780088269685,45.94,73557.42,57.9,0.00017,0.0,0.01663]
[1780088275727,45.94,73557.21,57.9,0.00017,0.0,0.01662]
[1780088285797,45.94,73556.76,57.9,0.00017,0.0,0.0166]
[1780088291839,45.94,73556.14,57.9,0.00017,0.0,0.01657]
[1780088296874,45.94,73557.27,57.9,0.00017,0.0,0.01663]
[1780088301909,45.94,73557.25,57.9,0.00017,0.0,0.01663]
[1780088306944,45.94,73557.42,57.9,0.00017,0.0,0.01663]
[1780088311979,45.94,73558.03,57.9,0.00016,0.0,0.01649]
[1780088317014,45.94,73562.11,57.9,0.00017,0.0,0.01669]
[1780088322049,45.94,73566.2,57.9,0.00017,0.0,0.0169]
[1780088327084,45.94,73565.95,57.9,0.00017,0.0,0.01689]
[1780088332119,45.94,73564.74,57.9,0.00017,0.0,0.01683]
[1780088337154,45.94,73565.01,57.9,0.00017,0.0,0.01684]
[1780088342188,45.94,73566.39,57.9,0.00017,0.0,0.01691]
[1780088349238,45.94,73564.1,57.9,0.00017,0.0,0.01679]
[1780088354273,45.94,73563.71,57.9,0.00017,0.0,0.01677]
[1780088359311,45.94,73567.77,57.9,0.00017,0.0,0.01698]
[1780088364346,45.94,73581.25,57.9,0.00018,0.0,0.01768]
[1780088365353,45.94,73588.83,57.9,0.00018,0.0,0.01809]
[1780088370388,45.94,73590.73,57.9,0.00018,0.0,0.01819]
[1780088377438,45.94,73589.47,57.9,0.00018,0.0,0.01793]
[1780088382483,45.94,73586.85,57.9,0.00018,0.0,0.01779]
[1780088387510,45.94,73582.12,57.9,0.00018,0.0,0.01754]
[1780088392546,45.94,73578.95,57.9,0.00017,0.0,0.01738]
[1780088397581,45.94,73579.06,57.9,0.00017,0.0,0.01738]
[1780088400602,45.94,73588.06,57.9,0.00018,0.0,0.01786]
[1780088405642,45.94,73590.5,57.9,0.00018,0.0,0.01799]
[1780088410677,45.94,73591.54,57.9,0.00018,0.0,0.01804]
[1780088415713,45.94,73593.62,57.9,0.00018,0.0,0.01816]
[1780088420749,45.94,73596.74,57.9,0.00018,0.0,0.01833]
[1780088425812,45.94,73598.2,57.9,0.00019,0.0,0.01841]
[1780088430843,45.94,73597.68,57.9,0.00019,0.0,0.01838]
[1780088435879,45.94,73595.57,57.9,0.00018,0.0,0.01807]
[1780088440913,45.94,73594.37,57.9,0.00018,0.0,0.01801]
[1780088448970,45.94,73594.46,57.9,0.00018,0.0,0.01801]
[1780088454005,45.94,73594.43,57.9,0.00018,0.0,0.01801]
[1780088462062,45.94,73597.15,57.9,0.00018,0.0,0.01816]
[1780088467098,45.94,73598.13,57.9,0.00018,0.0,0.01821]
[1780088472133,45.94,73598.99,57.9,0.00018,0.0,0.01826]
[1780088477168,45.94,73600.58,57.9,0.00018,0.0,0.01835]
[1780088482202,45.94,73600.41,57.9,0.00018,0.0,0.01834]
[1780088487239,45.94,73600.7,57.9,0.00018,0.0,0.01835]
[1780088492273,45.94,73598.95,57.9,0.00018,0.0,0.01807]
[1780088497309,45.94,73595.1,57.9,0.00018,0.0,0.01786]
[1780088502345,45.94,73594.6,57.9,0.00018,0.0,0.01783]
[1780088510405,45.94,73589.82,57.9,0.00018,0.0,0.01758]
[1780088511410,45.94,73581.69,57.9,0.00017,0.0,0.01715]
[1780088518459,45.94,73580.05,57.9,0.00017,0.0,0.01707]
[1780088523494,45.94,73579.16,57.9,0.00017,0.0,0.01702]
[1780088527824,45.94,73578.65,57.9,0.00017,0.0,0.017]
[1780088528442,45.94,73578.66,57.9,0.00017,0.0,0.017]
[1780088534571,45.94,73571.28,57.9,0.00017,0.0,0.01663]
[1780088539608,45.94,73567.65,57.9,0.00016,0.0,0.01644]
[1780088544642,45.94,73566.73,57.9,0.00016,0.0,0.0164]
[1780088549679,45.94,73565.92,57.9,0.00016,0.0,0.01636]
[1780088551693,45.94,73561.07,57.9,0.00016,0.0,0.01595]
[1780088556728,45.94,73557.26,57.9,0.00016,0.0,0.01577]
[1780088561763,45.94,73564.08,57.9,0.00016,0.0,0.0161]
[1780088566798,45.94,73564.65,57.9,0.00016,0.0,0.01612]
[1780088571837,45.94,73571.39,57.9,0.00016,0.0,0.01646]
[1780088573863,45.94,73586.03,57.9,0.00017,0.0,0.0172]
[1780088576884,45.94,73593.57,57.9,0.00018,0.0,0.01759]
[1780088581920,45.94,73593.92,57.9,0.00018,0.0,0.01761]
[1780088583934,45.94,73601.0,57.9,0.00018,0.0,0.01799]
[1780088586955,45.94,73608.93,57.9,0.00019,0.0,0.01842]
[1780088591990,45.94,73605.14,57.9,0.00018,0.0,0.01821]
[1780088597032,45.94,73605.12,57.9,0.00018,0.0,0.01821]
[1780088602067,45.94,73597.79,57.9,0.00018,0.0,0.01782]
[1780088606094,45.94,73588.95,57.9,0.00017,0.0,0.01735]
[1780088611130,45.94,73589.24,57.9,0.00017,0.0,0.01718]
[1780088616166,45.94,73589.13,57.9,0.00017,0.0,0.01718]
[1780088621202,45.94,73583.46,57.9,0.00017,0.0,0.01689]
[1780088626237,45.94,73581.88,57.9,0.00017,0.0,0.01681]
[1780088632278,45.94,73579.96,57.9,0.00017,0.0,0.01671]
[1780088636848,45.94,73579.96,57.9,0.00017,0.0,0.01671]
[1780088638037,45.94,73579.96,57.9,0.00017,0.0,0.01671]
[1780088647384,45.94,73580.02,57.9,0.00017,0.0,0.01671]
[1780088653426,45.94,73580.26,57.9,0.00017,0.0,0.01672]
[1780088658461,45.94,73588.57,57.9,0.00017,0.0,0.01715]
[1780088663496,45.94,73592.31,57.9,0.00017,0.0,0.01734]
[1780088668531,45.94,73597.27,57.9,0.00018,0.0,0.0176]
[1780088676587,45.94,73597.5,57.9,0.00018,0.0,0.01743]
[1780088681622,45.94,73597.58,57.9,0.00018,0.0,0.01743]
[1780088688672,45.94,73597.61,57.9,0.00018,0.0,0.01744]
[1780088693707,45.94,73597.33,57.9,0.00018,0.0,0.01742]
[1780088698743,45.94,73597.54,57.9,0.00018,0.0,0.01743]
[1780088702771,45.94,73650.53,57.9,0.00021,0.0,0.02042]
[1780088707806,45.94,73650.1,57.9,0.00021,0.0,0.0204]
[1780088710829,45.94,73607.47,57.9,0.00018,0.0,0.01796]
[1780088715863,45.94,73612.63,57.9,0.00018,0.0,0.01824]
[1780088720898,45.94,73611.76,57.9,0.00018,0.0,0.01819]
[1780088725933,45.94,73611.19,57.9,0.00018,0.0,0.01816]
[1780088730967,45.94,73613.51,57.9,0.00018,0.0,0.01829]
[1780088736009,45.94,73614.41,57.9,0.00018,0.0,0.01815]
[1780088742045,45.94,73613.82,57.9,0.00018,0.0,0.01811]
[1780088748087,45.94,73614.29,57.9,0.00018,0.0,0.01814]
[1780088753123,45.94,73614.5,57.9,0.00018,0.0,0.01815]
[1780088760172,45.94,73614.54,57.9,0.00018,0.0,0.01815]
[1780088764200,45.94,73606.73,57.9,0.00018,0.0,0.01773]
[1780088769235,45.94,73607.37,57.9,0.00018,0.0,0.01777]
[1780088774270,45.94,73608.06,57.9,0.00018,0.0,0.0178]
[1780088779305,45.94,73607.66,57.9,0.00018,0.0,0.01778]
[1780088785347,45.94,73606.19,57.9,0.00018,0.0,0.0177]
[1780088790382,45.94,73607.14,57.9,0.00018,0.0,0.01775]
[1780088795417,45.94,73614.81,57.9,0.00018,0.0,0.01798]
[1780088800452,45.94,73614.31,57.9,0.00018,0.0,0.01795]
[1780088803473,45.94,73603.99,57.9,0.00018,0.0,0.0174]
[1780088808508,45.94,73604.6,57.9,0.00018,0.0,0.01743]
[1780088813544,45.94,73606.45,57.9,0.00018,0.0,0.01753]
[1780088816565,45.94,73613.36,57.9,0.00018,0.0,0.0179]
[1780088817572,45.94,73623.29,57.9,0.00019,0.0,0.01844]
[1780088822607,45.94,73628.9,57.9,0.00019,0.0,0.01875]
[1780088824633,45.94,73636.46,57.9,0.00019,0.0,0.01918]
[1780088825632,45.94,73646.08,57.9,0.0002,0.0,0.01974]
[1780088827494,45.94,73650.26,57.9,0.0002,0.0,0.01999]
[1780088828653,45.94,73664.56,57.9,0.00021,0.0,0.02086]
[1780088829842,45.94,73664.56,57.9,0.00021,0.0,0.02086]
[1780088830498,45.94,73669.08,57.9,0.00022,0.0,0.02114]
[1780088830798,45.94,73669.08,57.9,0.00022,0.0,0.02114]
[1780088840737,45.94,73669.07,57.9,0.00022,0.0,0.02114]
[1780088845772,45.94,73669.96,57.9,0.00022,0.0,0.02119]
[1780088850808,45.94,73671.27,57.9,0.00022,0.0,0.02128]
[1780088855843,45.94,73680.54,57.9,0.00022,0.0,0.02164]
[1780088860878,45.94,73676.45,57.9,0.00022,0.0,0.02138]
[1780088865913,45.94,73669.56,57.9,0.00021,0.0,0.02095]
[1780088870949,45.94,73669.59,57.9,0.00021,0.0,0.02095]
[1780088875984,45.94,73669.7,57.9,0.00021,0.0,0.02096]
[1780088881033,45.94,73662.65,57.9,0.00021,0.0,0.02053]
[1780088883047,45.94,73655.07,57.9,0.0002,0.0,0.02007]
[1780088885061,45.94,73648.06,57.9,0.0002,0.0,0.01965]
[1780088889089,45.94,73638.19,57.9,0.00019,0.0,0.01908]
[1780088893870,45.94,73635.23,57.9,0.00019,0.0,0.01891]
[1780088893949,45.94,73635.23,57.9,0.00019,0.0,0.01891]
[1780088899161,45.94,73635.64,57.9,0.00019,0.0,0.01894]
[1780088904196,45.94,73635.78,57.9,0.00019,0.0,0.01894]
[1780088911245,45.94,73636.16,57.9,0.00019,0.0,0.01877]
[1780088916280,45.94,73635.73,57.9,0.00019,0.0,0.01874]
[1780088921315,45.94,73626.41,57.9,0.00018,0.0,0.01823]
[1780088926350,45.94,73626.26,57.9,0.00018,0.0,0.01822]
[1780088931385,45.94,73626.04,57.9,0.00018,0.0,0.01821]
[1780088936420,45.94,73627.0,57.9,0.00019,0.0,0.01826]
[1780088942463,45.94,73624.5,57.9,0.00018,0.0,0.01812]
[1780088947509,45.94,73624.14,57.9,0.00018,0.0,0.0181]
[1780088951537,45.94,73634.65,57.9,0.00019,0.0,0.01868]
[1780088956572,45.94,73632.51,57.9,0.00019,0.0,0.01856]
[1780088958586,45.94,73624.83,57.9,0.00018,0.0,0.01814]
[1780088965635,45.94,73623.86,57.9,0.00018,0.0,0.01809]
[1780088970669,45.94,73621.47,57.9,0.00018,0.0,0.01796]
[1780088975705,45.94,73631.46,57.9,0.00019,0.0,0.01831]
[1780088980741,45.94,73624.96,57.9,0.00018,0.0,0.01796]
[1780088986783,45.94,73625.01,57.9,0.00018,0.0,0.01796]
[1780088991817,45.94,73624.63,57.9,0.00018,0.0,0.01794]
[1780088996853,45.94,73624.86,57.9,0.00018,0.0,0.01795]
[1780089001888,45.94,73624.7,57.9,0.00018,0.0,0.01794]
[1780089006923,45.94,73624.35,57.9,0.00018,0.0,0.01792]
[1780089016994,45.94,73624.35,57.9,0.00018,0.0,0.01792]
[1780089023037,45.94,73624.15,57.9,0.00018,0.0,0.01791]
[1780089036128,45.94,73624.4,57.9,0.00018,0.0,0.01774]
[1780089041163,45.94,73624.48,57.9,0.00018,0.0,0.01774]
[1780089046199,45.94,73626.69,57.9,0.00018,0.0,0.01786]
[1780089051234,45.94,73629.29,57.9,0.00018,0.0,0.018]
[1780089056269,45.94,73627.59,57.9,0.00018,0.0,0.01791]
[1780089061304,45.94,73628.11,57.9,0.00018,0.0,0.01794]
[1780089066339,45.94,73629.05,57.9,0.00018,0.0,0.01799]
[1780089071374,45.94,73633.94,57.9,0.00019,0.0,0.01825]
[1780089076409,45.94,73643.44,57.9,0.00019,0.0,0.01878]
[1780089081445,45.94,73645.64,57.9,0.00019,0.0,0.01891]
[1780089087487,45.94,73647.55,57.9,0.00019,0.0,0.01902]
[1780089092522,45.94,73649.26,57.9,0.00019,0.0,0.01891]
[1780089102592,45.94,73651.56,57.9,0.00019,0.0,0.01904]
[1780089107627,45.94,73657.26,57.9,0.0002,0.0,0.01937]
[1780089113669,45.94,73657.75,57.9,0.0002,0.0,0.0194]
[1780089116599,45.94,73657.71,57.9,0.0002,0.0,0.0194]
[1780089117697,45.94,73665.64,57.9,0.0002,0.0,0.01986]
[1780089118884,45.94,73665.64,57.9,0.0002,0.0,0.01986]
[1780089124746,45.94,73664.92,57.9,0.0002,0.0,0.01982]
[1780089129781,45.94,73659.96,57.9,0.0002,0.0,0.01953]
[1780089134816,45.94,73659.78,57.9,0.0002,0.0,0.01952]
[1780089139851,45.94,73664.79,57.9,0.0002,0.0,0.01981]
[1780089151934,45.94,73669.35,57.9,0.0002,0.0,0.01988]
[1780089156970,45.94,73669.48,57.9,0.0002,0.0,0.01988]
[1780089162006,45.94,73670.43,57.9,0.0002,0.0,0.01994]
[1780089167041,45.94,73667.62,57.9,0.0002,0.0,0.01977]
[1780089172076,45.94,73664.33,57.9,0.0002,0.0,0.01958]
[1780089177111,45.94,73664.87,57.9,0.0002,0.0,0.01961]
[1780089181159,45.94,73665.63,57.9,0.0002,0.0,0.01966]
[1780089182278,45.94,73670.38,57.9,0.0002,0.0,0.01994]
[1780089182730,45.94,73675.47,57.9,0.00021,0.0,0.02024]
[1780089184277,45.94,73677.04,57.9,0.00021,0.0,0.02034]
[1780089189196,45.94,73689.17,57.9,0.00022,0.0,0.02109]
[1780089193224,45.94,73704.09,57.9,0.00023,0.0,0.02204]
[1780089194231,45.94,73711.39,57.9,0.00023,0.0,0.02253]
[1780089198259,45.94,73719.18,57.9,0.00024,0.0,0.02305]
[1780089202287,45.94,73726.77,57.9,0.00024,0.0,0.02357]
[1780089207322,45.94,73726.53,57.9,0.00024,0.0,0.02356]
[1780089208915,45.94,73727.0,57.9,0.00024,0.0,0.02359]
[1780089209336,45.94,73742.21,57.9,0.00026,0.0,0.02467]
[1780089209724,45.94,73742.21,57.9,0.00026,0.0,0.02467]
[1780089210343,45.94,73753.25,57.9,0.00026,0.0,0.02548]
[1780089212179,45.94,73750.62,57.9,0.00026,0.0,0.02503]
[1780089217392,45.94,73752.55,57.9,0.00026,0.0,0.02517]
[1780089221420,45.94,73744.81,57.9,0.00026,0.0,0.02461]
[1780089226455,45.94,73740.47,57.9,0.00025,0.0,0.02429]
[1780089231490,45.94,73738.5,57.9,0.00025,0.0,0.02415]
[1780089236525,45.94,73736.46,57.9,0.00025,0.0,0.02401]
[1780089241561,45.94,73736.57,57.9,0.00025,0.0,0.02402]
[1780089245588,45.94,73729.03,57.9,0.00024,0.0,0.02349]
[1780089250625,45.94,73725.44,57.9,0.00024,0.0,0.02324]
[1780089252639,45.94,73717.07,57.9,0.00023,0.0,0.02267]
[1780089257674,45.94,73713.2,57.9,0.00023,0.0,0.02241]
[1780089262709,45.94,73713.3,57.9,0.00023,0.0,0.02242]
[1780089267744,45.94,73713.67,57.9,0.00023,0.0,0.02245]
[1780089272779,45.94,73720.39,57.9,0.00023,0.0,0.02266]
[1780089277814,45.94,73722.24,57.9,0.00024,0.0,0.02279]
[1780089282960,45.94,73718.77,57.9,0.00023,0.0,0.02255]
[1780089288891,45.94,73717.13,57.9,0.00023,0.0,0.02244]
[1780089294932,45.94,73714.93,57.9,0.00023,0.0,0.0223]
[1780089299968,45.94,73714.77,57.9,0.00023,0.0,0.02229]
[1780089305008,45.94,73719.07,57.9,0.00023,0.0,0.02257]
[1780089310038,45.94,73718.87,57.9,0.00023,0.0,0.02256]
[1780089312052,45.94,73710.0,57.9,0.00023,0.0,0.02197]
[1780089317087,45.94,73708.02,57.9,0.00023,0.0,0.02185]
[1780089323152,45.94,73711.82,57.9,0.00023,0.0,0.02209]
[1780089328187,45.94,73709.41,57.9,0.00023,0.0,0.02194]
[1780089333222,45.94,73708.88,57.9,0.00022,0.0,0.02168]
[1780089338257,45.94,73708.9,57.9,0.00022,0.0,0.02168]
[1780089345306,45.94,73708.9,57.9,0.00022,0.0,0.02168]
[1780089355517,45.94,73709.03,57.9,0.00022,0.0,0.02169]
[1780089361418,45.94,73700.04,57.9,0.00022,0.0,0.02111]
[1780089366453,45.94,73700.76,57.9,0.00022,0.0,0.02116]
[1780089372495,45.94,73700.69,57.9,0.00022,0.0,0.02115]
[1780089377530,45.94,73696.0,57.9,0.00021,0.0,0.02086]
[1780089382570,45.94,73696.12,57.9,0.00021,0.0,0.02087]
[1780089387605,45.94,73696.28,57.9,0.00021,0.0,0.02088]
[1780089392640,45.94,73697.04,57.9,0.00021,0.0,0.02071]
[1780089393169,45.94,73697.04,57.9,0.00021,0.0,0.02071]
[1780089398683,45.94,73695.91,57.9,0.00021,0.0,0.02064]
[1780089403718,45.94,73693.45,57.9,0.00021,0.0,0.02049]
[1780089408753,45.94,73693.84,57.9,0.00021,0.0,0.02051]
[1780089415803,45.94,73694.13,57.9,0.00021,0.0,0.02053]
[1780089420838,45.94,73694.06,57.9,0.00021,0.0,0.02052]
[1780089425873,45.94,73690.69,57.9,0.00021,0.0,0.02032]
[1780089430908,45.94,73690.22,57.9,0.00021,0.0,0.02029]
[1780089434832,45.94,73690.3,57.9,0.00021,0.0,0.02029]
[1780089435431,45.94,73690.06,57.9,0.00021,0.0,0.02028]
[1780089441500,45.94,73690.13,57.9,0.00021,0.0,0.02028]
[1780089442222,45.94,73690.1,57.9,0.00021,0.0,0.02028]
[1780089452055,45.94,73690.38,57.9,0.00021,0.0,0.02009]
[1780089457090,45.94,73689.57,57.9,0.00021,0.0,0.02004]
[1780089462125,45.94,73689.6,57.9,0.00021,0.0,0.02004]
[1780089467160,45.94,73688.0,57.9,0.0002,0.0,0.01994]
[1780089474209,45.94,73687.28,57.9,0.0002,0.0,0.0199]
[1780089479245,45.94,73686.13,57.9,0.0002,0.0,0.01983]
[1780089484280,45.94,73680.8,57.9,0.0002,0.0,0.01952]
[1780089489315,45.94,73679.63,57.9,0.0002,0.0,0.01945]
[1780089494349,45.94,73677.16,57.9,0.0002,0.0,0.0193]
[1780089498378,45.94,73666.74,57.9,0.00019,0.0,0.01871]
[1780089503413,45.94,73666.3,57.9,0.00019,0.0,0.01868]
[1780089509455,45.94,73666.48,57.9,0.00019,0.0,0.01869]
[1780089511472,45.94,73662.2,57.9,0.00019,0.0,0.01826]
[1780089517516,45.94,73662.74,57.9,0.00019,0.0,0.01829]
[1780089522372,45.94,73657.18,57.9,0.00018,0.0,0.01798]
[1780089527585,45.94,73643.8,57.9,0.00018,0.0,0.01727]
[1780089532359,45.94,73643.98,57.9,0.00018,0.0,0.01728]
[1780089537656,45.94,73634.74,57.9,0.00017,0.0,0.0168]
[1780089542691,45.94,73632.94,57.9,0.00017,0.0,0.0167]
[1780089547728,45.94,73632.1,57.9,0.00017,0.0,0.01666]
[1780089552762,45.94,73631.73,57.9,0.00017,0.0,0.01664]
[1780089557798,45.94,73631.77,57.9,0.00017,0.0,0.01664]
[1780089562833,45.94,73631.62,57.9,0.00017,0.0,0.01664]
[1780089572903,45.94,73631.32,57.9,0.00017,0.0,0.01644]
[1780089577937,45.94,73628.74,57.9,0.00017,0.0,0.01631]
[1780089582973,45.94,73628.83,57.9,0.00017,0.0,0.01632]
[1780089588009,45.94,73629.08,57.9,0.00017,0.0,0.01633]
[1780089593043,45.94,73629.55,57.9,0.00017,0.0,0.01635]
[1780089599085,45.94,73629.6,57.9,0.00017,0.0,0.01636]
[1780089604120,45.94,73629.55,57.9,0.00017,0.0,0.01635]
[1780089609155,45.94,73629.67,57.9,0.00017,0.0,0.01636]
[1780089614190,45.94,73625.16,57.9,0.00016,0.0,0.01614]
[1780089626274,45.94,73624.97,57.9,0.00016,0.0,0.01613]
[1780089635337,45.94,73625.08,57.9,0.00016,0.0,0.01596]
[1780089640372,45.94,73622.96,57.9,0.00016,0.0,0.01585]
[1780089645407,45.94,73623.34,57.9,0.00016,0.0,0.01587]
[1780089650442,45.94,73623.23,57.9,0.00016,0.0,0.01587]
[1780089655477,45.94,73616.83,57.9,0.00016,0.0,0.01556]
[1780089661520,45.94,73615.14,57.9,0.00016,0.0,0.01548]
[1780089666555,45.94,73612.91,57.9,0.00016,0.0,0.01537]
[1780089671590,45.94,73609.46,57.9,0.00015,0.0,0.01521]
[1780089677633,45.94,73608.14,57.9,0.00015,0.0,0.01515]
[1780089682668,45.94,73607.39,57.9,0.00015,0.0,0.01511]
[1780089686696,45.94,73599.5,57.9,0.00015,0.0,0.01475]
[1780089692738,45.94,73595.77,57.9,0.00015,0.0,0.01442]
[1780089697773,45.94,73594.54,57.9,0.00014,0.0,0.01437]
[1780089702807,45.94,73595.11,57.9,0.00015,0.0,0.01439]
[1780089705829,45.94,73587.58,57.9,0.00014,0.0,0.01406]
[1780089710864,45.94,73587.02,57.9,0.00014,0.0,0.01404]
[1780089717913,45.94,73587.16,57.9,0.00014,0.0,0.01404]
[1780089720934,45.94,73596.12,57.9,0.00015,0.0,0.01444]
[1780089725969,45.94,73603.14,57.9,0.00015,0.0,0.01475]
[1780089731004,45.94,73603.28,57.9,0.00015,0.0,0.01476]
[1780089737048,45.94,73603.16,57.9,0.00015,0.0,0.01475]
[1780089742083,45.94,73602.11,57.9,0.00015,0.0,0.01471]
[1780089745944,45.94,73602.23,57.9,0.00015,0.0,0.01471]
[1780089746262,45.94,73564.35,57.9,0.00013,0.0,0.01308]
[1780089746789,45.94,73564.35,57.9,0.00013,0.0,0.01308]
[1780089747120,45.94,73529.49,57.9,0.00012,0.0,0.01173]
[1780089749133,45.94,73539.41,57.9,0.00012,0.0,0.0121]
[1780089749578,45.94,73539.41,57.9,0.00012,0.0,0.0121]
[1780089750212,45.94,73539.41,57.9,0.00012,0.0,0.0121]
[1780089751587,45.94,73540.22,57.9,0.00012,0.0,0.01213]
[1780089753503,45.94,73540.98,57.9,0.00012,0.0,0.01202]
[1780089754604,45.94,73546.27,57.9,0.00012,0.0,0.01222]
[1780089758291,45.94,73550.89,57.9,0.00012,0.0,0.0124]
[1780089759625,45.94,73543.47,57.9,0.00012,0.0,0.01212]
[1780089762252,45.94,73510.15,57.9,0.00011,0.0,0.01091]
[1780089762779,45.94,73510.15,57.9,0.00011,0.0,0.01091]
[1780089763058,45.94,73510.15,57.9,0.00011,0.0,0.01091]
[1780089763293,45.94,73510.15,57.9,0.00011,0.0,0.01091]
[1780089763315,45.94,73456.62,57.9,9e-05,0.0,0.0092]
[1780089765262,45.94,73463.45,57.9,9e-05,0.0,0.00941]
[1780089768283,45.94,73470.39,57.9,9e-05,0.0,0.00962]
[1780089768392,45.94,73470.39,57.9,9e-05,0.0,0.00962]
[1780089774326,45.94,73480.07,57.9,0.0001,0.0,0.00992]
[1780089779361,45.94,73481.65,57.9,0.0001,0.0,0.00997]
[1780089784397,45.94,73490.78,57.9,0.0001,0.0,0.01026]
[1780089787428,45.94,73498.37,57.9,0.0001,0.0,0.01051]
[1780089792463,45.94,73497.1,57.9,0.0001,0.0,0.01047]
[1780089797497,45.94,73496.88,57.9,0.0001,0.0,0.01046]
[1780089802533,45.94,73497.86,57.9,0.0001,0.0,0.0105]
[1780089807568,45.94,73497.51,57.9,0.0001,0.0,0.01048]
[1780089812606,45.94,73497.79,57.9,0.0001,0.0,0.01037]
[1780089817641,45.94,73498.37,57.9,0.0001,0.0,0.01039]
[1780089822676,45.94,73497.99,57.9,0.0001,0.0,0.01038]
[1780089827712,45.94,73498.23,57.9,0.0001,0.0,0.01039]
[1780089833754,45.94,73498.16,57.9,0.0001,0.0,0.01038]
[1780089838789,45.94,73498.84,57.9,0.0001,0.0,0.01041]
[1780089843835,45.94,73499.62,57.9,0.0001,0.0,0.01043]
[1780089849889,45.94,73499.72,57.9,0.0001,0.0,0.01043]
[1780089854924,45.94,73506.38,57.9,0.00011,0.0,0.01066]
[1780089856938,45.94,73514.86,57.9,0.00011,0.0,0.01095]
[1780089861973,45.94,73517.42,57.9,0.00011,0.0,0.01104]
[1780089864402,45.94,73518.94,57.9,0.00011,0.0,0.01109]
[1780089866002,45.94,73530.71,57.9,0.00011,0.0,0.01151]
[1780089872047,45.94,73536.98,57.9,0.00012,0.0,0.0116]
[1780089877082,45.94,73537.72,57.9,0.00012,0.0,0.01163]
[1780089883125,45.94,73537.5,57.9,0.00012,0.0,0.01162]
[1780089888161,45.94,73537.64,57.9,0.00012,0.0,0.01163]
[1780089893195,45.94,73537.51,57.9,0.00012,0.0,0.01162]
[1780089898231,45.94,73532.66,57.9,0.00011,0.0,0.01145]
[1780089903267,45.94,73532.53,57.9,0.00011,0.0,0.01144]
[1780089908302,45.94,73532.25,57.9,0.00011,0.0,0.01143]
[1780089913336,45.94,73526.4,57.9,0.00011,0.0,0.01122]
[1780089921393,45.94,73526.12,57.9,0.00011,0.0,0.01121]
[1780089926427,45.94,73524.35,57.9,0.00011,0.0,0.01115]
[1780089931462,45.94,73523.45,57.9,0.00011,0.0,0.01099]
[1780089936498,45.94,73523.28,57.9,0.00011,0.0,0.01099]
[1780089941533,45.94,73522.82,57.9,0.00011,0.0,0.01097]
[1780089946568,45.94,73516.79,57.9,0.00011,0.0,0.01076]
[1780089947575,45.94,73509.75,57.9,0.0001,0.0,0.01052]
[1780089951602,45.94,73500.33,57.9,0.0001,0.0,0.01021]
[1780089952610,45.94,73486.2,57.9,0.0001,0.0,0.00976]
[1780089955635,45.94,73494.59,57.9,0.0001,0.0,0.01003]
[1780089957648,45.94,73502.07,57.9,0.0001,0.0,0.01027]
[1780089962683,45.94,73506.67,57.9,0.0001,0.0,0.01042]
[1780089967718,45.94,73506.76,57.9,0.0001,0.0,0.01042]
[1780089973760,45.94,73506.14,57.9,0.0001,0.0,0.0104]
[1780089978795,45.94,73506.62,57.9,0.0001,0.0,0.01042]
[1780089983830,45.94,73510.64,57.9,0.0001,0.0,0.01055]
[1780089985845,45.94,73497.39,57.9,0.0001,0.0,0.01012]
[1780089986852,45.94,73488.96,57.9,0.0001,0.0,0.00985]
[1780089991887,45.94,73487.8,57.9,0.0001,0.0,0.0097]
[1780089997930,45.94,73485.08,57.9,9e-05,0.0,0.00961]
[1780090001958,45.94,73476.6,57.9,9e-05,0.0,0.00936]
[1780090006993,45.94,73472.5,57.9,9e-05,0.0,0.00923]
[1780090009007,45.94,73465.45,57.9,9e-05,0.0,0.00903]
[1780090015048,45.94,73464.42,57.9,9e-05,0.0,0.009]
[1780090019077,45.94,73475.57,57.9,9e-05,0.0,0.00933]
[1780090024111,45.94,73477.71,57.9,9e-05,0.0,0.00939]
[1780090029147,45.94,73484.29,57.9,9e-05,0.0,0.00959]
[1780090034182,45.94,73488.43,57.9,0.0001,0.0,0.00972]
[1780090039217,45.94,73487.94,57.9,0.0001,0.0,0.0097]
[1780090044252,45.94,73487.31,57.9,0.0001,0.0,0.00968]
[1780090049289,45.94,73482.75,57.9,9e-05,0.0,0.00954]
[1780090050296,45.94,73475.01,57.9,9e-05,0.0,0.00931]
[1780090052497,45.94,73476.2,57.9,9e-05,0.0,0.00923]
[1780090052798,45.94,73476.35,57.9,9e-05,0.0,0.00924]
[1780090058352,45.94,73480.49,57.9,9e-05,0.0,0.00936]
[1780090063387,45.94,73484.11,57.9,9e-05,0.0,0.00947]
[1780090068422,45.94,73481.44,57.9,9e-05,0.0,0.00939]
[1780090073457,45.94,73479.58,57.9,9e-05,0.0,0.00934]
[1780090074377,45.94,73479.58,57.9,9e-05,0.0,0.00934]
[1780090074387,45.94,73479.58,57.9,9e-05,0.0,0.00934]
[1780090075471,45.94,73464.55,57.9,9e-05,0.0,0.00889]
[1780090076638,45.94,73464.55,57.9,9e-05,0.0,0.00889]
[1780090086547,45.94,73462.81,57.9,9e-05,0.0,0.00885]
[1780090091583,45.94,73463.4,57.9,9e-05,0.0,0.00886]
[1780090096618,45.94,73463.09,57.9,9e-05,0.0,0.00885]
[1780090102661,45.94,73463.04,57.9,9e-05,0.0,0.00885]
[1780090109710,45.94,73468.35,57.9,9e-05,0.0,0.009]
[1780090114745,45.94,73468.15,57.9,9e-05,0.0,0.00889]
[1780090119780,45.94,73467.7,57.9,9e-05,0.0,0.00888]
[1780090123809,45.94,73460.0,57.9,9e-05,0.0,0.00866]
[1780090128844,45.94,73460.33,57.9,9e-05,0.0,0.00867]
[1780090132873,45.94,73469.54,57.9,9e-05,0.0,0.00893]
[1780090137908,45.94,73473.31,57.9,9e-05,0.0,0.00904]
[1780090140117,45.94,73472.67,57.9,9e-05,0.0,0.00902]
[1780090140929,45.94,73465.24,57.9,9e-05,0.0,0.00881]
[1780090145964,45.94,73462.37,57.9,9e-05,0.0,0.00873]
[1780090150998,45.94,73459.94,57.9,9e-05,0.0,0.00866]
[1780090156035,45.94,73460.03,57.9,9e-05,0.0,0.00866]
[1780090161070,45.94,73460.45,57.9,9e-05,0.0,0.00867]
[1780090166104,45.94,73461.78,57.9,9e-05,0.0,0.00871]
[1780090171140,45.94,73457.11,57.9,8e-05,0.0,0.00848]
[1780090176175,45.94,73457.25,57.9,8e-05,0.0,0.00848]
[1780090181210,45.94,73456.99,57.9,8e-05,0.0,0.00847]
[1780090186244,45.94,73457.19,57.9,8e-05,0.0,0.00848]
[1780090194300,45.94,73456.2,57.9,8e-05,0.0,0.00845]
[1780090196315,45.94,73449.09,57.9,8e-05,0.0,0.00826]
[1780090201351,45.94,73439.34,57.9,8e-05,0.0,0.008]
[1780090206386,45.94,73435.77,57.9,8e-05,0.0,0.00791]
[1780090211421,45.94,73433.95,57.9,8e-05,0.0,0.00786]
[1780090216456,45.94,73431.2,57.9,8e-05,0.0,0.00779]
[1780090221491,45.94,73431.11,57.9,8e-05,0.0,0.00779]
[1780090224009,45.94,73430.34,57.9,8e-05,0.0,0.00777]
[1780090224466,45.94,73430.34,57.9,8e-05,0.0,0.00777]
[1780090224512,45.94,73419.93,57.9,7e-05,0.0,0.00751]
[1780090225519,45.94,73411.97,57.9,7e-05,0.0,0.00732]
[1780090226805,45.94,73411.97,57.9,7e-05,0.0,0.00732]
[1780090228642,45.94,73404.08,57.9,7e-05,0.0,0.00713]
[1780090229550,45.94,73388.78,57.9,7e-05,0.0,0.00678]
[1780090230763,45.94,73388.78,57.9,7e-05,0.0,0.00678]
[1780090233578,45.94,73385.33,57.9,6e-05,0.0,0.00662]
[1780090233874,45.94,73385.33,57.9,6e-05,0.0,0.00662]
[1780090235104,45.94,73391.45,57.9,7e-05,0.0,0.00676]
[1780090237082,45.94,73402.0,57.9,7e-05,0.0,0.007]
[1780090245661,45.94,73403.73,57.9,7e-05,0.0,0.00704]
[1780090250696,45.94,73403.25,57.9,7e-05,0.0,0.00703]
[1780090253718,45.94,73413.52,57.9,7e-05,0.0,0.00727]
[1780090254725,45.94,73423.71,57.9,7e-05,0.0,0.00751]
[1780090256738,45.94,73433.13,57.9,8e-05,0.0,0.00775]
[1780090261774,45.94,73439.05,57.9,8e-05,0.0,0.0079]
[1780090263789,45.94,73445.84,57.9,8e-05,0.0,0.00807]
[1780090268823,45.94,73447.17,57.9,8e-05,0.0,0.00811]
[1780090273861,45.94,73447.94,57.9,8e-05,0.0,0.00813]
[1780090278896,45.94,73452.09,57.9,8e-05,0.0,0.00824]
[1780090283932,45.94,73453.21,57.9,8e-05,0.0,0.00827]
[1780090286901,45.94,73453.33,57.9,8e-05,0.0,0.00827]
[1780090291988,45.94,73454.36,57.9,8e-05,0.0,0.0082]
[1780090297024,45.94,73454.4,57.9,8e-05,0.0,0.0082]
[1780090302059,45.94,73453.97,57.9,8e-05,0.0,0.00819]
[1780090307094,45.94,73455.24,57.9,8e-05,0.0,0.00822]
[1780090312129,45.94,73455.11,57.9,8e-05,0.0,0.00822]
[1780090315151,45.94,73462.57,57.9,8e-05,0.0,0.00842]
[1780090320186,45.94,73464.4,57.9,8e-05,0.0,0.00847]
[1780090324214,45.94,73454.1,57.9,8e-05,0.0,0.00819]
[1780090329249,45.94,73454.5,57.9,8e-05,0.0,0.0082]
[1780090334284,45.94,73454.32,57.9,8e-05,0.0,0.0082]
[1780090339319,45.94,73454.66,57.9,8e-05,0.0,0.00821]
[1780090341843,45.94,73454.87,57.9,8e-05,0.0,0.00821]
[1780090343571,45.94,73454.87,57.9,8e-05,0.0,0.00821]
[1780090350395,45.94,73455.16,57.9,8e-05,0.0,0.00822]
[1780090352409,45.94,73452.24,57.9,8e-05,0.0,0.00805]
[1780090357445,45.94,73452.91,57.9,8e-05,0.0,0.00806]
[1780090363487,45.94,73452.66,57.9,8e-05,0.0,0.00806]
[1780090367515,45.94,73445.03,57.9,8e-05,0.0,0.00786]
[1780090371543,45.94,73455.44,57.9,8e-05,0.0,0.00813]
[1780090376578,45.94,73462.83,57.9,8e-05,0.0,0.00833]
[1780090381613,45.94,73468.43,57.9,8e-05,0.0,0.00848]
[1780090386648,45.94,73469.56,57.9,8e-05,0.0,0.00851]
[1780090391683,45.94,73469.57,57.9,8e-05,0.0,0.00851]
[1780090396719,45.94,73470.76,57.9,8e-05,0.0,0.00854]
[1780090401754,45.94,73471.48,57.9,8e-05,0.0,0.00856]
[1780090406789,45.94,73476.7,57.9,9e-05,0.0,0.00871]
[1780090411824,45.94,73478.03,57.9,9e-05,0.0,0.00864]
[1780090416859,45.94,73484.51,57.9,9e-05,0.0,0.00883]
[1780090421893,45.94,73487.8,57.9,9e-05,0.0,0.00892]
[1780090426929,45.94,73489.35,57.9,9e-05,0.0,0.00896]
[1780090432971,45.94,73493.55,57.9,9e-05,0.0,0.00909]
[1780090440026,45.94,73496.53,57.9,9e-05,0.0,0.00918]
[1780090444053,45.94,73483.92,57.9,9e-05,0.0,0.00881]
[1780090449090,45.94,73480.46,57.9,9e-05,0.0,0.00871]
[1780090454127,45.94,73479.91,57.9,9e-05,0.0,0.0087]
[1780090459162,45.94,73478.25,57.9,9e-05,0.0,0.00865]
[1780090464198,45.94,73474.83,57.9,8e-05,0.0,0.00855]
[1780090469233,45.94,73473.99,57.9,8e-05,0.0,0.00853]
[1780090474268,45.94,73475.23,57.9,8e-05,0.0,0.00846]
[1780090479302,45.94,73469.16,57.9,8e-05,0.0,0.0083]
[1780090484338,45.94,73463.37,57.9,8e-05,0.0,0.00814]
[1780090489372,45.94,73462.19,57.9,8e-05,0.0,0.00811]
[1780090494408,45.94,73456.66,57.9,8e-05,0.0,0.00796]
[1780090499442,45.94,73455.99,57.9,8e-05,0.0,0.00795]
[1780090504477,45.94,73455.73,57.9,8e-05,0.0,0.00794]
[1780090509513,45.94,73456.64,57.9,8e-05,0.0,0.00796]
[1780090512534,45.94,73467.76,57.9,8e-05,0.0,0.00826]
[1780090514548,45.94,73474.56,57.9,8e-05,0.0,0.00844]
[1780090519583,45.94,73475.42,57.9,8e-05,0.0,0.00847]
[1780090524618,45.94,73468.66,57.9,8e-05,0.0,0.00828]
[1780090529653,45.94,73466.42,57.9,8e-05,0.0,0.00822]
[1780090534688,45.94,73466.24,57.9,8e-05,0.0,0.00812]
[1780090539723,45.94,73465.1,57.9,8e-05,0.0,0.00809]
[1780090544758,45.94,73465.23,57.9,8e-05,0.0,0.00809]
[1780090549793,45.94,73464.16,57.9,8e-05,0.0,0.00806]
[1780090554828,45.94,73462.89,57.9,8e-05,0.0,0.00803]
[1780090559863,45.94,73462.04,57.9,8e-05,0.0,0.00801]
[1780090567919,45.94,73462.46,57.9,8e-05,0.0,0.00802]
[1780090572954,45.94,73462.29,57.9,8e-05,0.0,0.00801]
[1780090577989,45.94,73461.48,57.9,8e-05,0.0,0.00799]
[1780090583024,45.94,73463.3,57.9,8e-05,0.0,0.00804]
[1780090588059,45.94,73469.02,57.9,8e-05,0.0,0.00819]
[1780090593094,45.94,73470.67,57.9,8e-05,0.0,0.00813]
[1780090599135,45.94,73470.39,57.9,8e-05,0.0,0.00813]
[1780090605178,45.94,73470.48,57.9,8e-05,0.0,0.00813]
[1780090610213,45.94,73470.54,57.9,8e-05,0.0,0.00813]
[1780090617262,45.94,73469.53,57.9,8e-05,0.0,0.0081]
[1780090625318,45.94,73468.2,57.9,8e-05,0.0,0.00807]
[1780090630354,45.94,73469.1,57.9,8e-05,0.0,0.00809]
[1780090637403,45.94,73468.92,57.9,8e-05,0.0,0.00809]
[1780090643444,45.94,73468.95,57.9,8e-05,0.0,0.00809]
[1780090649487,45.94,73469.45,57.9,8e-05,0.0,0.0081]
[1780090654522,45.94,73468.89,57.9,8e-05,0.0,0.00799]
[1780090659556,45.94,73468.31,57.9,8e-05,0.0,0.00797]
[1780090663497,45.94,73468.58,57.9,8e-05,0.0,0.00798]
[1780090664396,45.94,73468.56,57.9,8e-05,0.0,0.00798]
[1780090669628,45.94,73468.61,57.9,8e-05,0.0,0.00798]
[1780090675670,45.94,73467.45,57.9,8e-05,0.0,0.00795]
[1780090678691,45.94,73460.17,57.9,8e-05,0.0,0.00776]
[1780090680705,45.94,73451.13,57.9,7e-05,0.0,0.00754]
[1780090681411,45.94,73451.13,57.9,7e-05,0.0,0.00754]
[1780090682268,45.94,73451.13,57.9,7e-05,0.0,0.00754]
[1780090682299,45.94,73441.4,57.9,7e-05,0.0,0.0073]
[1780090683590,45.94,73435.13,57.9,7e-05,0.0,0.00715]
[1780090685566,45.94,73445.29,57.9,7e-05,0.0,0.00739]
[1780090685739,45.94,73452.45,57.9,7e-05,0.0,0.00757]
[1780090687753,45.94,73461.49,57.9,8e-05,0.0,0.0078]
[1780090692789,45.94,73464.71,57.9,8e-05,0.0,0.00788]
[1780090697825,45.94,73462.92,57.9,8e-05,0.0,0.00783]
[1780090702859,45.94,73464.86,57.9,8e-05,0.0,0.00788]
[1780090710915,45.94,73468.49,57.9,8e-05,0.0,0.00798]
[1780090715951,45.94,73476.41,57.9,8e-05,0.0,0.00809]
[1780090720986,45.94,73478.57,57.9,8e-05,0.0,0.00814]
[1780090726021,45.94,73478.63,57.9,8e-05,0.0,0.00815]
[1780090731056,45.94,73478.89,57.9,8e-05,0.0,0.00815]
[1780090736091,45.94,73471.78,57.9,8e-05,0.0,0.00797]
[1780090740119,45.94,73479.28,57.9,8e-05,0.0,0.00816]
[1780090746161,45.94,73480.81,57.9,8e-05,0.0,0.0082]
[1780090751196,45.94,73484.18,57.9,8e-05,0.0,0.00829]
[1780090756231,45.94,73485.96,57.9,8e-05,0.0,0.00834]
[1780090761268,45.94,73487.74,57.9,8e-05,0.0,0.00839]
[1780090766303,45.94,73491.87,57.9,8e-05,0.0,0.00851]
[1780090766949,45.94,73491.87,57.9,8e-05,0.0,0.00851]
[1780090772344,45.94,73496.76,57.9,8e-05,0.0,0.00854]
[1780090777381,45.94,73499.27,57.9,9e-05,0.0,0.00861]
[1780090782416,45.94,73504.84,57.9,9e-05,0.0,0.00876]
[1780090783479,45.94,73504.84,57.9,9e-05,0.0,0.00876]
[1780090783539,45.94,73504.84,57.9,9e-05,0.0,0.00876]
[1780090792487,45.94,73507.6,57.9,9e-05,0.0,0.00884]
[1780090797523,45.94,73505.98,57.9,9e-05,0.0,0.0088]
[1780090802558,45.94,73513.73,57.9,9e-05,0.0,0.00902]
[1780090807593,45.94,73515.52,57.9,9e-05,0.0,0.00907]
[1780090812629,45.94,73514.26,57.9,9e-05,0.0,0.00904]
[1780090818671,45.94,73514.35,57.9,9e-05,0.0,0.00904]
[1780090823706,45.94,73502.39,57.9,9e-05,0.0,0.00869]
[1780090828741,45.94,73500.03,57.9,9e-05,0.0,0.00863]
[1780090833776,45.94,73497.76,57.9,8e-05,0.0,0.00846]
[1780090838811,45.94,73498.13,57.9,8e-05,0.0,0.00847]
[1780090843846,45.94,73497.77,57.9,8e-05,0.0,0.00846]
[1780090848881,45.94,73498.78,57.9,8e-05,0.0,0.00849]
[1780090853916,45.94,73496.78,57.9,8e-05,0.0,0.00843]
[1780090858951,45.94,73496.69,57.9,8e-05,0.0,0.00843]
[1780090866000,45.94,73495.18,57.9,8e-05,0.0,0.00839]
[1780090871035,45.94,73494.28,57.9,8e-05,0.0,0.00836]
[1780090879091,45.94,73494.03,57.9,8e-05,0.0,0.00836]
[1780090882113,45.94,73502.09,57.9,9e-05,0.0,0.00858]
[1780090887148,45.94,73506.59,57.9,9e-05,0.0,0.00871]
[1780090892188,45.94,73508.01,57.9,9e-05,0.0,0.00864]
[1780090897223,45.94,73506.55,57.9,9e-05,0.0,0.0086]
[1780090902257,45.94,73507.11,57.9,9e-05,0.0,0.00862]
[1780090915349,45.94,73509.04,57.9,9e-05,0.0,0.00867]
[1780090921391,45.94,73509.91,57.9,9e-05,0.0,0.00869]
[1780090926426,45.94,73509.64,57.9,9e-05,0.0,0.00869]
[1780090932468,45.94,73509.65,57.9,9e-05,0.0,0.00869]
[1780090937503,45.94,73510.22,57.9,9e-05,0.0,0.0087]
[1780090942538,45.94,73510.02,57.9,9e-05,0.0,0.0087]
[1780090951601,45.94,73510.1,57.9,9e-05,0.0,0.00859]
[1780090956636,45.94,73510.21,57.9,9e-05,0.0,0.0086]
[1780090961671,45.94,73510.21,57.9,9e-05,0.0,0.0086]
[1780090966706,45.94,73510.46,57.9,9e-05,0.0,0.0086]
[1780090971741,45.94,73510.83,57.9,9e-05,0.0,0.00861]
[1780090976776,45.94,73510.68,57.9,9e-05,0.0,0.00861]
[1780090981812,45.94,73510.49,57.9,9e-05,0.0,0.0086]
[1780090987853,45.94,73510.57,57.9,9e-05,0.0,0.00861]
[1780090992889,45.94,73510.55,57.9,9e-05,0.0,0.00861]
[1780090997924,45.94,73510.64,57.9,9e-05,0.0,0.00861]
[1780091004973,45.94,73510.71,57.9,9e-05,0.0,0.00861]
[1780091011015,45.94,73510.64,57.9,8e-05,0.0,0.0085]
[1780091016053,45.94,73509.74,57.9,8e-05,0.0,0.00848]
[1780091021087,45.94,73509.82,57.9,8e-05,0.0,0.00848]
[1780091028137,45.94,73510.89,57.9,8e-05,0.0,0.00851]
[1780091032165,45.94,73501.31,57.9,8e-05,0.0,0.00825]
[1780091035186,45.94,73494.64,57.9,8e-05,0.0,0.00807]
[1780091040221,45.94,73499.09,57.9,8e-05,0.0,0.00819]
[1780091041229,45.94,73510.07,57.9,8e-05,0.0,0.00849]
[1780091046264,45.94,73511.78,57.9,8e-05,0.0,0.00853]
[1780091051299,45.94,73511.6,57.9,8e-05,0.0,0.00853]
[1780091056333,45.94,73511.69,57.9,8e-05,0.0,0.00853]
[1780091061370,45.94,73511.91,57.9,8e-05,0.0,0.00854]
[1780091066409,45.94,73512.06,57.9,8e-05,0.0,0.00854]
[1780091071444,45.94,73512.39,57.9,8e-05,0.0,0.00845]
[1780091076479,45.94,73512.15,57.9,8e-05,0.0,0.00844]
[1780091083528,45.94,73512.48,57.9,8e-05,0.0,0.00845]
[1780091094604,45.94,73512.25,57.9,8e-05,0.0,0.00844]
[1780091102661,45.94,73512.26,57.9,8e-05,0.0,0.00844]
[1780091106690,45.94,73519.08,57.9,9e-05,0.0,0.00863]
[1780091111725,45.94,73519.96,57.9,9e-05,0.0,0.00866]
[1780091116760,45.94,73526.38,57.9,9e-05,0.0,0.00884]
[1780091123808,45.94,73527.29,57.9,9e-05,0.0,0.00887]
[1780091128844,45.94,73527.46,57.9,9e-05,0.0,0.00887]
[1780091133879,45.94,73527.44,57.9,9e-05,0.0,0.00876]
[1780091138914,45.94,73527.72,57.9,9e-05,0.0,0.00877]
[1780091143950,45.94,73527.86,57.9,9e-05,0.0,0.00878]
[1780091146971,45.94,73519.54,57.9,9e-05,0.0,0.00854]
[1780091152009,45.94,73515.51,57.9,8e-05,0.0,0.00843]
[1780091159056,45.94,73516.16,57.9,8e-05,0.0,0.00845]
[1780091164091,45.94,73515.99,57.9,8e-05,0.0,0.00844]
[1780091169126,45.94,73515.26,57.9,8e-05,0.0,0.00842]
[1780091172147,45.94,73508.34,57.9,8e-05,0.0,0.00823]
[1780091177181,45.94,73504.64,57.9,8e-05,0.0,0.00813]
[1780091182217,45.94,73500.96,57.9,8e-05,0.0,0.00804]
[1780091185239,45.94,73490.59,57.9,8e-05,0.0,0.00777]
[1780091190274,45.94,73485.67,57.9,8e-05,0.0,0.00764]
[1780091191280,45.94,73481.66,57.9,7e-05,0.0,0.00745]
[1780091196316,45.94,73480.15,57.9,7e-05,0.0,0.00741]
[1780091201351,45.94,73486.54,57.9,7e-05,0.0,0.00757]
[1780091203370,45.94,73494.15,57.9,8e-05,0.0,0.00776]
[1780091208405,45.94,73497.74,57.9,8e-05,0.0,0.00785]
[1780091213440,45.94,73497.74,57.9,8e-05,0.0,0.00785]
[1780091218475,45.94,73494.03,57.9,8e-05,0.0,0.00776]
[1780091223510,45.94,73489.75,57.9,8e-05,0.0,0.00765]
[1780091228544,45.94,73485.94,57.9,7e-05,0.0,0.00755]
[1780091233582,45.94,73484.36,57.9,7e-05,0.0,0.00751]
[1780091238619,45.94,73484.69,57.9,7e-05,0.0,0.00752]
[1780091243652,45.94,73484.97,57.9,7e-05,0.0,0.00753]
[1780091248847,45.94,73481.09,57.9,7e-05,0.0,0.00743]
[1780091251182,45.94,73485.42,57.9,7e-05,0.0,0.00754]
[1780091256744,45.94,73485.98,57.9,7e-05,0.0,0.00746]
[1780091261779,45.94,73487.22,57.9,7e-05,0.0,0.00749]
[1780091266816,45.94,73487.8,57.9,7e-05,0.0,0.0075]
[1780091271851,45.94,73488.14,57.9,7e-05,0.0,0.00751]
[1780091274499,45.94,73488.18,57.9,7e-05,0.0,0.00751]
[1780091274611,45.94,73488.18,57.9,7e-05,0.0,0.00751]
[1780091281921,45.94,73492.31,57.9,8e-05,0.0,0.00762]
[1780091288970,45.94,73492.7,57.9,8e-05,0.0,0.00763]
[1780091295012,45.94,73493.96,57.9,8e-05,0.0,0.00766]
[1780091304076,45.94,73488.47,57.9,7e-05,0.0,0.00752]
[1780091309111,45.94,73483.6,57.9,7e-05,0.0,0.0074]
[1780091313149,45.94,73476.05,57.9,7e-05,0.0,0.00713]
[1780091318183,45.94,73461.94,57.9,7e-05,0.0,0.0068]
[1780091323219,45.94,73464.68,57.9,7e-05,0.0,0.00686]
[1780091326112,45.94,73465.9,57.9,7e-05,0.0,0.00689]
[1780091326240,45.94,73452.59,57.9,6e-05,0.0,0.00659]
[1780091327247,45.94,73442.22,57.9,6e-05,0.0,0.00637]
[1780091328513,45.94,73442.22,57.9,6e-05,0.0,0.00637]
[1780091334296,45.94,73437.45,57.9,6e-05,0.0,0.00627]
[1780091339331,45.94,73436.98,57.9,6e-05,0.0,0.00626]
[1780091344366,45.94,73436.36,57.9,6e-05,0.0,0.00624]
[1780091349401,45.94,73434.4,57.9,6e-05,0.0,0.0062]
[1780091354440,45.94,73431.65,57.9,6e-05,0.0,0.00614]
[1780091356455,45.94,73423.45,57.9,6e-05,0.0,0.00598]
[1780091357356,45.94,73423.45,57.9,6e-05,0.0,0.00598]
[1780091360853,45.94,73418.21,57.9,6e-05,0.0,0.00587]
[1780091361489,45.94,73425.87,57.9,6e-05,0.0,0.00603]
[1780091366524,45.94,73431.15,57.9,6e-05,0.0,0.00613]
[1780091371559,45.94,73433.45,57.9,6e-05,0.0,0.0061]
[1780091378608,45.94,73434.2,57.9,6e-05,0.0,0.00612]
[1780091383644,45.94,73421.46,57.9,6e-05,0.0,0.00586]
[1780091385658,45.94,73414.63,57.9,6e-05,0.0,0.00573]
[1780091389685,45.94,73407.61,57.9,5e-05,0.0,0.00559]
[1780091394724,45.94,73405.53,57.9,5e-05,0.0,0.00555]
[1780091399759,45.94,73400.46,57.9,5e-05,0.0,0.00546]
[1780091404794,45.94,73400.51,57.9,5e-05,0.0,0.00546]
[1780091409829,45.94,73399.09,57.9,5e-05,0.0,0.00543]
[1780091413615,45.94,73398.69,57.9,5e-05,0.0,0.00543]
[1780091413703,45.94,73398.69,57.9,5e-05,0.0,0.00543]
[1780091420906,45.94,73397.18,57.9,5e-05,0.0,0.0054]
[1780091424935,45.94,73390.38,57.9,5e-05,0.0,0.00528]
[1780091427956,45.94,73374.21,57.9,5e-05,0.0,0.00499]
[1780091431984,45.94,73362.01,57.9,5e-05,0.0,0.00473]
[1780091432281,45.94,73362.01,57.9,5e-05,0.0,0.00473]
[1780091435007,45.94,73371.4,57.9,5e-05,0.0,0.00488]
[1780091440040,45.94,73372.21,57.9,5e-05,0.0,0.00489]
[1780091443434,45.94,73372.41,57.9,5e-05,0.0,0.0049]
[1780091444137,45.94,73361.13,57.9,5e-05,0.0,0.00471]
[1780091445537,45.94,73361.13,57.9,5e-05,0.0,0.00471]
[1780091452076,45.94,73362.79,57.9,5e-05,0.0,0.00474]
[1780091454345,45.94,73356.78,57.9,4e-05,0.0,0.00464]
[1780091457229,45.94,73366.97,57.9,5e-05,0.0,0.00481]
[1780091462265,45.94,73371.61,57.9,5e-05,0.0,0.00488]
[1780091466294,45.94,73364.59,57.9,5e-05,0.0,0.00477]
[1780091471330,45.94,73364.23,57.9,5e-05,0.0,0.00476]
[1780091476365,45.94,73366.24,57.9,5e-05,0.0,0.00479]
[1780091481400,45.94,73377.52,57.9,5e-05,0.0,0.00498]
[1780091483415,45.94,73385.26,57.9,5e-05,0.0,0.00512]
[1780091484423,45.94,73394.56,57.9,5e-05,0.0,0.00528]
[1780091486437,45.94,73384.58,57.9,5e-05,0.0,0.0051]
[1780091491472,45.94,73383.1,57.9,5e-05,0.0,0.00501]
[1780091497514,45.94,73382.98,57.9,5e-05,0.0,0.00501]
[1780091500151,45.94,73382.85,57.9,5e-05,0.0,0.00501]
[1780091503467,45.94,73382.74,57.9,5e-05,0.0,0.00501]
[1780091503570,45.94,73382.74,57.9,5e-05,0.0,0.00501]
[1780091509598,45.94,73380.65,57.9,5e-05,0.0,0.00497]
[1780091514633,45.94,73381.81,57.9,5e-05,0.0,0.00499]
[1780091519667,45.94,73379.37,57.9,5e-05,0.0,0.00495]
[1780091524703,45.94,73376.74,57.9,5e-05,0.0,0.0049]
[1780091529739,45.94,73373.37,57.9,5e-05,0.0,0.00485]
[1780091533720,45.94,73372.17,57.9,5e-05,0.0,0.00483]
[1780091533975,45.94,73372.17,57.9,5e-05,0.0,0.00483]
[1780091540816,45.94,73374.29,57.9,5e-05,0.0,0.00486]
[1780091545851,45.94,73370.95,57.9,5e-05,0.0,0.00481]
[1780091551893,45.94,73370.21,57.9,5e-05,0.0,0.00473]
[1780091557935,45.94,73370.01,57.9,5e-05,0.0,0.00473]
[1780091561963,45.94,73361.93,57.9,4e-05,0.0,0.0046]
[1780091566998,45.94,73357.91,57.9,4e-05,0.0,0.00454]
[1780091573042,45.94,73352.9,57.9,4e-05,0.0,0.00446]
[1780091578077,45.94,73354.84,57.9,4e-05,0.0,0.00449]
[1780091580091,45.94,73363.78,57.9,4e-05,0.0,0.00463]
[1780091585127,45.94,73372.59,57.9,5e-05,0.0,0.00477]
[1780091589155,45.94,73382.05,57.9,5e-05,0.0,0.00493]
[1780091591168,45.94,73388.97,57.9,5e-05,0.0,0.00504]
[1780091592176,45.94,73381.9,57.9,5e-05,0.0,0.00492]
[1780091593183,45.94,73371.9,57.9,5e-05,0.0,0.00476]
[1780091601239,45.94,73365.46,57.9,5e-05,0.0,0.00465]
[1780091606274,45.94,73362.15,57.9,4e-05,0.0,0.0046]
[1780091612316,45.94,73359.44,57.9,4e-05,0.0,0.0045]
[1780091617351,45.94,73355.51,57.9,4e-05,0.0,0.00444]
[1780091622386,45.94,73352.13,57.9,4e-05,0.0,0.00439]
[1780091627421,45.94,73351.92,57.9,4e-05,0.0,0.00438]
[1780091632456,45.94,73351.56,57.9,4e-05,0.0,0.00438]
[1780091637491,45.94,73351.29,57.9,4e-05,0.0,0.00437]
[1780091644540,45.94,73350.66,57.9,4e-05,0.0,0.00436]
[1780091649575,45.94,73348.27,57.9,4e-05,0.0,0.00433]
[1780091654610,45.94,73345.49,57.9,4e-05,0.0,0.00429]
[1780091656916,45.94,73344.85,57.9,4e-05,0.0,0.00428]
[1780091665687,45.94,73356.65,57.9,4e-05,0.0,0.00446]
[1780091670722,45.94,73357.64,57.9,4e-05,0.0,0.00447]
[1780091675757,45.94,73359.98,57.9,4e-05,0.0,0.00445]
[1780091678778,45.94,73353.33,57.9,4e-05,0.0,0.00434]
[1780091680792,45.94,73343.79,57.9,4e-05,0.0,0.0042]
[1780091685827,45.94,73337.47,57.9,4e-05,0.0,0.00411]
[1780091687843,45.94,73329.7,57.9,4e-05,0.0,0.004]
[1780091692878,45.94,73327.26,57.9,4e-05,0.0,0.00397]
[1780091697913,45.94,73327.66,57.9,4e-05,0.0,0.00398]
[1780091702948,45.94,73327.46,57.9,4e-05,0.0,0.00397]
[1780091707983,45.94,73326.46,57.9,4e-05,0.0,0.00396]
[1780091713018,45.94,73325.49,57.9,4e-05,0.0,0.00395]
[1780091718054,45.94,73323.52,57.9,4e-05,0.0,0.00392]
[1780091723089,45.94,73323.72,57.9,4e-05,0.0,0.00392]
[1780091726878,45.94,73323.46,57.9,4e-05,0.0,0.00392]
[1780091729131,45.94,73330.96,57.9,4e-05,0.0,0.00402]
[1780091730138,45.94,73337.62,57.9,4e-05,0.0,0.00411]
[1780091735173,45.94,73337.75,57.9,4e-05,0.0,0.00406]
[1780091740208,45.94,73337.07,57.9,4e-05,0.0,0.00405]
[1780091745254,45.94,73339.38,57.9,4e-05,0.0,0.00408]
[1780091745260,45.94,73330.63,57.9,4e-05,0.0,0.00396]
[1780091747269,45.94,73323.84,57.9,4e-05,0.0,0.00387]
[1780091747766,45.94,73323.84,57.9,4e-05,0.0,0.00387]
[1780091753311,45.94,73328.7,57.9,4e-05,0.0,0.00393]
[1780091758346,45.94,73329.33,57.9,4e-05,0.0,0.00394]
[1780091763381,45.94,73332.59,57.9,4e-05,0.0,0.00399]
[1780091772444,45.94,73332.41,57.9,4e-05,0.0,0.00399]
[1780091778486,45.94,73332.34,57.9,4e-05,0.0,0.00398]
[1780091783521,45.94,73332.61,57.9,4e-05,0.0,0.00399]
[1780091788556,45.94,73334.75,57.9,4e-05,0.0,0.00402]
[1780091793591,45.94,73334.53,57.9,4e-05,0.0,0.00396]
[1780091798626,45.94,73333.39,57.9,4e-05,0.0,0.00394]
[1780091803661,45.94,73334.44,57.9,4e-05,0.0,0.00396]
[1780091808695,45.94,73334.21,57.9,4e-05,0.0,0.00396]
[1780091813731,45.94,73338.94,57.9,4e-05,0.0,0.00402]
[1780091818766,45.94,73341.11,57.9,4e-05,0.0,0.00405]
[1780091823801,45.94,73341.32,57.9,4e-05,0.0,0.00405]
[1780091828836,45.94,73340.97,57.9,4e-05,0.0,0.00405]
[1780091834878,45.94,73340.57,57.9,4e-05,0.0,0.00404]
[1780091839913,45.94,73339.13,57.9,4e-05,0.0,0.00402]
[1780091844948,45.94,73339.23,57.9,4e-05,0.0,0.00403]
[1780091849983,45.94,73340.52,57.9,4e-05,0.0,0.00404]
[1780091857032,45.94,73343.03,57.9,4e-05,0.0,0.00402]
[1780091863074,45.94,73343.88,57.9,4e-05,0.0,0.00403]
[1780091868109,45.94,73342.61,57.9,4e-05,0.0,0.00402]
[1780091873144,45.94,73342.76,57.9,4e-05,0.0,0.00402]
[1780091878180,45.94,73342.96,57.9,4e-05,0.0,0.00402]
[1780091883215,45.94,73340.07,57.9,4e-05,0.0,0.00398]
[1780091885499,45.94,73339.85,57.9,4e-05,0.0,0.00398]
[1780091885552,45.94,73339.85,57.9,4e-05,0.0,0.00398]
[1780091893286,45.94,73340.32,57.9,4e-05,0.0,0.00399]
[1780091898321,45.94,73342.66,57.9,4e-05,0.0,0.00402]
[1780091905370,45.94,73343.04,57.9,4e-05,0.0,0.00402]
[1780091910405,45.94,73342.49,57.9,4e-05,0.0,0.00402]
[1780091915440,45.94,73342.81,57.9,4e-05,0.0,0.00396]
[1780091922489,45.94,73343.1,57.9,4e-05,0.0,0.00397]
[1780091927524,45.94,73347.63,57.9,4e-05,0.0,0.00403]
[1780091932559,45.94,73348.58,57.9,4e-05,0.0,0.00404]
[1780091937594,45.94,73350.42,57.9,4e-05,0.0,0.00407]
[1780091942629,45.94,73353.19,57.9,4e-05,0.0,0.00411]
[1780091947665,45.94,73353.36,57.9,4e-05,0.0,0.00411]
[1780091952700,45.94,73353.3,57.9,4e-05,0.0,0.00411]
[1780091965791,45.94,73352.52,57.9,4e-05,0.0,0.0041]
[1780091970826,45.94,73352.68,57.9,4e-05,0.0,0.0041]
[1780091972841,45.94,73349.37,57.9,4e-05,0.0,0.004]
[1780091975862,45.94,73342.35,57.9,4e-05,0.0,0.0039]
[1780091980897,45.94,73339.78,57.9,4e-05,0.0,0.00387]
[1780091985932,45.94,73337.88,57.9,4e-05,0.0,0.00384]
[1780091987946,45.94,73326.5,57.9,4e-05,0.0,0.00369]
[1780091992981,45.94,73324.83,57.9,4e-05,0.0,0.00367]
[1780091998018,45.94,73320.1,57.9,3e-05,0.0,0.00361]
[1780092002047,45.94,73326.8,57.9,4e-05,0.0,0.0037]
[1780092007082,45.94,73330.88,57.9,4e-05,0.0,0.00375]
[1780092012117,45.94,73331.43,57.9,4e-05,0.0,0.00376]
[1780092017152,45.94,73332.61,57.9,4e-05,0.0,0.00377]
[1780092020173,45.94,73340.65,57.9,4e-05,0.0,0.00388]
[1780092025208,45.94,73339.49,57.9,4e-05,0.0,0.00386]
[1780092031250,45.94,73339.69,57.9,4e-05,0.0,0.00381]
[1780092037292,45.94,73339.32,57.9,4e-05,0.0,0.00381]
[1780092039308,45.94,73331.76,57.9,4e-05,0.0,0.00371]
[1780092044344,45.94,73330.31,57.9,4e-05,0.0,0.00369]
[1780092049378,45.94,73330.63,57.9,4e-05,0.0,0.00369]
[1780092054414,45.94,73329.9,57.9,4e-05,0.0,0.00368]
[1780092059449,45.94,73327.78,57.9,4e-05,0.0,0.00366]
[1780092064485,45.94,73326.88,57.9,4e-05,0.0,0.00365]
[1780092070526,45.94,73329.42,57.9,4e-05,0.0,0.00368]
[1780092075561,45.94,73331.01,57.9,4e-05,0.0,0.0037]
[1780092080597,45.94,73336.45,57.9,4e-05,0.0,0.00377]
[1780092085632,45.94,73336.15,57.9,4e-05,0.0,0.00377]
[1780092090667,45.94,73335.84,57.9,4e-05,0.0,0.00376]
[1780092095702,45.94,73335.78,57.9,4e-05,0.0,0.00371]
[1780092102751,45.94,73335.7,57.9,4e-05,0.0,0.00371]
[1780092106778,45.94,73342.62,57.9,4e-05,0.0,0.0038]
[1780092111814,45.94,73344.29,57.9,4e-05,0.0,0.00382]
[1780092115842,45.94,73354.08,57.9,4e-05,0.0,0.00395]
[1780092120877,45.94,73357.86,57.9,4e-05,0.0,0.00401]
[1780092122892,45.94,73372.66,57.9,4e-05,0.0,0.00422]
[1780092127927,45.94,73376.73,57.9,4e-05,0.0,0.00428]
[1780092132962,45.94,73377.97,57.9,4e-05,0.0,0.0043]
[1780092137997,45.94,73377.92,57.9,4e-05,0.0,0.0043]
[1780092143040,45.94,73389.9,57.9,4e-05,0.0,0.00448]
[1780092144051,45.94,73389.9,57.9,4e-05,0.0,0.00448]
[1780092146458,45.94,73390.78,57.9,4e-05,0.0,0.00449]
[1780092147059,45.94,73393.13,57.9,4e-05,0.0,0.00453]
[1780092148161,45.94,73393.2,57.9,4e-05,0.0,0.00453]
[1780092154118,45.94,73395.77,57.9,4e-05,0.0,0.00451]
[1780092155862,45.94,73396.98,57.9,4e-05,0.0,0.00453]
[1780092157161,45.94,73397.52,57.9,4e-05,0.0,0.00454]
[1780092157685,45.94,73397.52,57.9,4e-05,0.0,0.00454]
[1780092158145,45.94,73384.81,57.9,4e-05,0.0,0.00434]
[1780092163181,45.94,73384.58,57.9,4e-05,0.0,0.00434]
[1780092168217,45.94,73384.32,57.9,4e-05,0.0,0.00433]
[1780092173251,45.94,73380.55,57.9,4e-05,0.0,0.00428]
[1780092178287,45.94,73380.23,57.9,4e-05,0.0,0.00427]
[1780092183323,45.94,73378.3,57.9,4e-05,0.0,0.00424]
[1780092188358,45.94,73378.37,57.9,4e-05,0.0,0.00424]
[1780092193393,45.94,73378.91,57.9,4e-05,0.0,0.00425]
[1780092198428,45.94,73380.67,57.9,4e-05,0.0,0.00428]
[1780092201949,45.94,73380.15,57.9,4e-05,0.0,0.00427]
[1780092207490,45.94,73380.14,57.9,4e-05,0.0,0.00427]
[1780092210512,45.94,73369.21,57.9,4e-05,0.0,0.00411]
[1780092215547,45.94,73369.59,57.9,4e-05,0.0,0.00406]
[1780092220582,45.94,73374.71,57.9,4e-05,0.0,0.00413]
[1780092225618,45.94,73376.19,57.9,4e-05,0.0,0.00415]
[1780092230656,45.94,73377.46,57.9,4e-05,0.0,0.00417]
[1780092232670,45.94,73370.56,57.9,4e-05,0.0,0.00407]
[1780092237705,45.94,73368.48,57.9,4e-05,0.0,0.00404]
[1780092242740,45.94,73368.33,57.9,4e-05,0.0,0.00404]
[1780092247775,45.94,73365.09,57.9,4e-05,0.0,0.004]
[1780092252810,45.94,73360.54,57.9,4e-05,0.0,0.00393]
[1780092258852,45.94,73363.01,57.9,4e-05,0.0,0.00397]
[1780092260866,45.94,73355.5,57.9,4e-05,0.0,0.00386]
[1780092265901,45.94,73354.64,57.9,4e-05,0.0,0.00385]
[1780092270935,45.94,73353.11,57.9,4e-05,0.0,0.00383]
[1780092271943,45.94,73350.18,57.9,4e-05,0.0,0.00374]
[1780092276980,45.94,73346.33,57.9,4e-05,0.0,0.00369]
[1780092282013,45.94,73345.44,57.9,4e-05,0.0,0.00368]
[1780092287048,45.94,73349.86,57.9,4e-05,0.0,0.00374]
[1780092292083,45.94,73347.46,57.9,4e-05,0.0,0.0037]
[1780092293858,45.94,73347.46,57.9,4e-05,0.0,0.0037]
[1780092294155,45.94,73347.48,57.9,4e-05,0.0,0.0037]
[1780092294191,45.94,73332.33,57.9,3e-05,0.0,0.00351]
[1780092295104,45.94,73317.96,57.9,3e-05,0.0,0.00334]
[1780092296668,45.94,73317.96,57.9,3e-05,0.0,0.00334]
[1780092302156,45.94,73317.31,57.9,3e-05,0.0,0.00333]
[1780092305182,45.94,73309.95,57.9,3e-05,0.0,0.00324]
[1780092310217,45.94,73308.32,57.9,3e-05,0.0,0.00323]
[1780092315252,45.94,73311.12,57.9,3e-05,0.0,0.00326]
[1780092317266,45.94,73318.32,57.9,3e-05,0.0,0.00334]
[1780092322301,45.94,73319.34,57.9,3e-05,0.0,0.00335]
[1780092327336,45.94,73319.17,57.9,3e-05,0.0,0.00335]
[1780092332370,45.94,73320.22,57.9,3e-05,0.0,0.00332]
[1780092337406,45.94,73312.85,57.9,3e-05,0.0,0.00323]
[1780092342441,45.94,73311.14,57.9,3e-05,0.0,0.00321]
[1780092347476,45.94,73306.4,57.9,3e-05,0.0,0.00316]
[1780092353518,45.94,73314.22,57.9,3e-05,0.0,0.00325]
[1780092354524,45.94,73321.39,57.9,3e-05,0.0,0.00333]
[1780092357017,45.94,73320.41,57.9,3e-05,0.0,0.00332]
[1780092367616,45.94,73315.67,57.9,3e-05,0.0,0.00326]
[1780092369630,45.94,73305.9,57.9,3e-05,0.0,0.00315]
[1780092374665,45.94,73299.12,57.9,3e-05,0.0,0.00308]
[1780092379700,45.94,73294.78,57.9,3e-05,0.0,0.00303]
[1780092383728,45.94,73286.89,57.9,3e-05,0.0,0.00295]
[1780092386749,45.94,73296.37,57.9,3e-05,0.0,0.00305]
[1780092391784,45.94,73300.54,57.9,3e-05,0.0,0.00305]
[1780092396819,45.94,73307.92,57.9,3e-05,0.0,0.00313]
[1780092401854,45.94,73308.41,57.9,3e-05,0.0,0.00314]
[1780092406889,45.94,73307.76,57.9,3e-05,0.0,0.00313]
[1780092411924,45.94,73309.25,57.9,3e-05,0.0,0.00314]
[1780092416959,45.94,73309.44,57.9,3e-05,0.0,0.00315]
[1780092421994,45.94,73308.89,57.9,3e-05,0.0,0.00314]
[1780092427030,45.94,73308.74,57.9,3e-05,0.0,0.00314]
[1780092434079,45.94,73309.02,57.9,3e-05,0.0,0.00314]
[1780092437099,45.94,73315.76,57.9,3e-05,0.0,0.00322]
[1780092442135,45.94,73322.0,57.9,3e-05,0.0,0.00329]
[1780092447169,45.94,73322.1,57.9,3e-05,0.0,0.00329]
[1780092451199,45.94,73318.43,57.9,3e-05,0.0,0.0032]
[1780092453211,45.94,73308.43,57.9,3e-05,0.0,0.00309]
[1780092458246,45.94,73306.54,57.9,3e-05,0.0,0.00307]
[1780092463282,45.94,73306.97,57.9,3e-05,0.0,0.00307]
[1780092469324,45.94,73306.91,57.9,3e-05,0.0,0.00307]
[1780092474359,45.94,73308.13,57.9,3e-05,0.0,0.00309]
[1780092480401,45.94,73307.55,57.9,3e-05,0.0,0.00308]
[1780092485436,45.94,73308.01,57.9,3e-05,0.0,0.00309]
[1780092490472,45.94,73309.08,57.9,3e-05,0.0,0.0031]
[1780092494500,45.94,73299.91,57.9,3e-05,0.0,0.003]
[1780092496497,45.94,73299.53,57.9,3e-05,0.0,0.00299]
[1780092497101,45.94,73299.53,57.9,3e-05,0.0,0.00299]
[1780092504570,45.94,73296.35,57.9,3e-05,0.0,0.00296]
[1780092509605,45.94,73297.43,57.9,3e-05,0.0,0.00297]
[1780092514640,45.94,73297.57,57.9,3e-05,0.0,0.00293]
[1780092519675,45.94,73296.38,57.9,3e-05,0.0,0.00292]
[1780092522696,45.94,73288.68,57.9,3e-05,0.0,0.00284]
[1780092527731,45.94,73289.08,57.9,3e-05,0.0,0.00284]
[1780092532767,45.94,73292.86,57.9,3e-05,0.0,0.00288]
[1780092536795,45.94,73301.23,57.9,3e-05,0.0,0.00297]
[1780092541830,45.94,73302.62,57.9,3e-05,0.0,0.00298]
[1780092548878,45.94,73304.33,57.9,3e-05,0.0,0.003]
[1780092553913,45.94,73306.82,57.9,3e-05,0.0,0.00303]
[1780092558949,45.94,73307.17,57.9,3e-05,0.0,0.00303]
[1780092563993,45.94,73309.5,57.9,3e-05,0.0,0.00306]
[1780092566007,45.94,73301.91,57.9,3e-05,0.0,0.00298]
[1780092571042,45.94,73303.93,57.9,3e-05,0.0,0.00295]
[1780092576077,45.94,73303.36,57.9,3e-05,0.0,0.00295]
[1780092581112,45.94,73302.69,57.9,3e-05,0.0,0.00294]
[1780092586146,45.94,73298.28,57.9,3e-05,0.0,0.00289]
[1780092588161,45.94,73306.25,57.9,3e-05,0.0,0.00298]
[1780092588420,45.94,73306.25,57.9,3e-05,0.0,0.00298]
[1780092589168,45.94,73314.76,57.9,3e-05,0.0,0.00307]
[1780092594203,45.94,73316.53,57.9,3e-05,0.0,0.00309]
[1780092599239,45.94,73316.31,57.9,3e-05,0.0,0.00309]
[1780092604274,45.94,73310.42,57.9,3e-05,0.0,0.00302]
[1780092611323,45.94,73310.68,57.9,3e-05,0.0,0.00303]
[1780092616358,45.94,73300.26,57.9,3e-05,0.0,0.00292]
[1780092621393,45.94,73300.65,57.9,3e-05,0.0,0.00292]
[1780092626428,45.94,73304.5,57.9,3e-05,0.0,0.00296]
[1780092631463,45.94,73314.86,57.9,3e-05,0.0,0.00303]
[1780092636498,45.94,73318.46,57.9,3e-05,0.0,0.00307]
[1780092642541,45.94,73318.49,57.9,3e-05,0.0,0.00307]
[1780092647575,45.94,73317.5,57.9,3e-05,0.0,0.00306]
[1780092652610,45.94,73317.07,57.9,3e-05,0.0,0.00305]
[1780092654624,45.94,73308.68,57.9,3e-05,0.0,0.00296]
[1780092656977,45.94,73308.55,57.9,3e-05,0.0,0.00296]
[1780092660668,45.94,73316.2,57.9,3e-05,0.0,0.00304]
[1780092665707,45.94,73318.25,57.9,3e-05,0.0,0.00306]
[1780092671752,45.94,73318.78,57.9,3e-05,0.0,0.00307]
[1780092676787,45.94,73313.78,57.9,3e-05,0.0,0.00302]
[1780092681822,45.94,73312.78,57.9,3e-05,0.0,0.003]
[1780092686857,45.94,73313.75,57.9,3e-05,0.0,0.00301]
[1780092691892,45.94,73314.81,57.9,3e-05,0.0,0.00298]
[1780092696927,45.94,73313.36,57.9,3e-05,0.0,0.00297]
[1780092701962,45.94,73313.49,57.9,3e-05,0.0,0.00297]
[1780092706997,45.94,73314.96,57.9,3e-05,0.0,0.00298]
[1780092712032,45.94,73316.46,57.9,3e-05,0.0,0.003]
[1780092717068,45.94,73319.76,57.9,3e-05,0.0,0.00304]
[1780092722104,45.94,73323.14,57.9,3e-05,0.0,0.00307]
[1780092728146,45.94,73323.11,57.9,3e-05,0.0,0.00307]
[1780092733180,45.94,73323.26,57.9,3e-05,0.0,0.00307]
[1780092738216,45.94,73323.24,57.9,3e-05,0.0,0.00307]
[1780092746272,45.94,73323.22,57.9,3e-05,0.0,0.00307]
[1780092754332,45.94,73323.22,57.9,3e-05,0.0,0.00303]
[1780092759367,45.94,73323.29,57.9,3e-05,0.0,0.00303]
[1780092764402,45.94,73322.77,57.9,3e-05,0.0,0.00302]
[1780092770444,45.94,73321.74,57.9,3e-05,0.0,0.00301]
[1780092775479,45.94,73322.02,57.9,3e-05,0.0,0.00302]
[1780092781521,45.94,73322.08,57.9,3e-05,0.0,0.00302]
[1780092787562,45.94,73322.54,57.9,3e-05,0.0,0.00302]
[1780092793604,45.94,73324.25,57.9,3e-05,0.0,0.00304]
[1780092798640,45.94,73321.06,57.9,3e-05,0.0,0.00301]
[1780092803675,45.94,73321.65,57.9,3e-05,0.0,0.00301]
[1780092808710,45.94,73324.51,57.9,3e-05,0.0,0.00304]
[1780092813745,45.94,73324.79,57.9,3e-05,0.0,0.003]
[1780092818780,45.94,73325.04,57.9,3e-05,0.0,0.003]
[1780092823815,45.94,73326.06,57.9,3e-05,0.0,0.00302]
[1780092829857,45.94,73326.37,57.9,3e-05,0.0,0.00302]
[1780092834892,45.94,73330.46,57.9,3e-05,0.0,0.00306]
[1780092839927,45.94,73334.9,57.9,3e-05,0.0,0.00311]
[1780092844962,45.94,73335.5,57.9,3e-05,0.0,0.00312]
[1780092849997,45.94,73342.67,57.9,3e-05,0.0,0.0032]
[1780092855033,45.94,73341.81,57.9,3e-05,0.0,0.00319]
[1780092863089,45.94,73344.35,57.9,3e-05,0.0,0.00322]
[1780092868124,45.94,73340.67,57.9,3e-05,0.0,0.00318]
[1780092873159,45.94,73337.7,57.9,3e-05,0.0,0.0031]
[1780092875174,45.94,73325.24,57.9,3e-05,0.0,0.00296]
[1780092876180,45.94,73312.2,57.9,3e-05,0.0,0.00283]
[1780092881215,45.94,73311.99,57.9,3e-05,0.0,0.00282]
[1780092886250,45.94,73311.4,57.9,3e-05,0.0,0.00282]
[1780092891285,45.94,73311.91,57.9,3e-05,0.0,0.00282]
[1780092897327,45.94,73314.03,57.9,3e-05,0.0,0.00285]
[1780092903370,45.94,73321.75,57.9,3e-05,0.0,0.00293]
[1780092906396,45.94,73333.05,57.9,3e-05,0.0,0.00305]
[1780092908410,45.94,73323.38,57.9,3e-05,0.0,0.00294]
[1780092913448,45.94,73322.26,57.9,3e-05,0.0,0.00293]
[1780092918481,45.94,73322.28,57.9,3e-05,0.0,0.00293]
[1780092923517,45.94,73321.78,57.9,3e-05,0.0,0.00293]
[1780092928552,45.94,73322.33,57.9,3e-05,0.0,0.00293]
[1780092932580,45.94,73319.46,57.9,3e-05,0.0,0.00286]
[1780092937616,45.94,73320.22,57.9,3e-05,0.0,0.00287]
[1780092943658,45.94,73321.14,57.9,3e-05,0.0,0.00288]
[1780092951714,45.94,73321.26,57.9,3e-05,0.0,0.00288]
[1780092952674,45.94,73321.26,57.9,3e-05,0.0,0.00288]
[1780092958763,45.94,73321.05,57.9,3e-05,0.0,0.00288]
[1780092964805,45.94,73321.52,57.9,3e-05,0.0,0.00288]
[1780092969840,45.94,73322.96,57.9,3e-05,0.0,0.0029]
[1780092974877,45.94,73333.22,57.9,3e-05,0.0,0.003]
[1780092979912,45.94,73335.51,57.9,3e-05,0.0,0.00303]
[1780092982825,45.94,73336.44,57.9,3e-05,0.0,0.00304]
[1780092983324,45.94,73336.44,57.9,3e-05,0.0,0.00304]
[1780092983426,45.94,73347.99,57.9,3e-05,0.0,0.00317]
[1780092983940,45.94,73355.72,57.9,3e-05,0.0,0.00326]
[1780092988981,45.94,73360.28,57.9,3e-05,0.0,0.00331]
[1780092994017,45.94,73360.82,57.9,3e-05,0.0,0.00327]
[1780092999054,45.94,73361.01,57.9,3e-05,0.0,0.00327]
[1780093004089,45.94,73361.08,57.9,3e-05,0.0,0.00327]
[1780093009124,45.94,73363.16,57.9,3e-05,0.0,0.0033]
[1780093014159,45.94,73363.53,57.9,3e-05,0.0,0.0033]
[1780093019194,45.94,73365.16,57.9,3e-05,0.0,0.00332]
[1780093024229,45.94,73360.4,57.9,3e-05,0.0,0.00326]
[1780093027249,45.94,73352.88,57.9,3e-05,0.0,0.00318]
[1780093032287,45.94,73349.76,57.9,3e-05,0.0,0.00314]
[1780093037324,45.94,73354.72,57.9,3e-05,0.0,0.0032]
[1780093042357,45.94,73356.26,57.9,3e-05,0.0,0.00322]
[1780093047392,45.94,73356.06,57.9,3e-05,0.0,0.00321]
[1780093052428,45.94,73357.1,57.9,3e-05,0.0,0.00318]
[1780093057463,45.94,73357.95,57.9,3e-05,0.0,0.00319]
[1780093062498,45.94,73358.59,57.9,3e-05,0.0,0.0032]
[1780093062863,45.94,73358.59,57.9,3e-05,0.0,0.0032]
[1780093064294,45.94,73358.59,57.9,3e-05,0.0,0.0032]
[1780093070554,45.94,73358.71,57.9,3e-05,0.0,0.0032]
[1780093075589,45.94,73359.08,57.9,3e-05,0.0,0.0032]
[1780093080624,45.94,73358.87,57.9,3e-05,0.0,0.0032]
[1780093085659,45.94,73356.4,57.9,3e-05,0.0,0.00317]
[1780093090697,45.94,73358.59,57.9,3e-05,0.0,0.0032]
[1780093095732,45.94,73361.9,57.9,3e-05,0.0,0.00323]
[1780093100766,45.94,73363.95,57.9,3e-05,0.0,0.00326]
[1780093105805,45.94,73365.33,57.9,3e-05,0.0,0.00327]
[1780093107499,45.94,73370.27,57.9,3e-05,0.0,0.00333]
[1780093108513,45.94,73370.6,57.9,3e-05,0.0,0.00334]
[1780093113860,45.94,73371.13,57.9,3e-05,0.0,0.00329]
[1780093118895,45.94,73373.93,57.9,3e-05,0.0,0.00333]
[1780093123930,45.94,73376.28,57.9,3e-05,0.0,0.00335]
[1780093128965,45.94,73376.68,57.9,3e-05,0.0,0.00336]
[1780093134000,45.94,73378.18,57.9,3e-05,0.0,0.00338]
[1780093139036,45.94,73380.16,57.9,3e-05,0.0,0.0034]
[1780093142059,45.94,73389.22,57.9,3e-05,0.0,0.00351]
[1780093147095,45.94,73392.53,57.9,3e-05,0.0,0.00355]
[1780093152130,45.94,73392.63,57.9,3e-05,0.0,0.00356]
[1780093156158,45.94,73384.46,57.9,3e-05,0.0,0.00345]
[1780093161193,45.94,73384.98,57.9,3e-05,0.0,0.00346]
[1780093166228,45.94,73385.57,57.9,3e-05,0.0,0.00347]
[1780093171263,45.94,73384.55,57.9,3e-05,0.0,0.0034]
[1780093175294,45.94,73392.37,57.9,3e-05,0.0,0.0035]
[1780093180329,45.94,73393.76,57.9,3e-05,0.0,0.00352]
[1780093186373,45.94,73397.18,57.9,3e-05,0.0,0.00356]
[1780093191407,45.94,73403.2,57.9,4e-05,0.0,0.00364]
[1780093196444,45.94,73404.31,57.9,4e-05,0.0,0.00365]
[1780093201480,45.94,73405.65,57.9,4e-05,0.0,0.00367]
[1780093206515,45.94,73407.29,57.9,4e-05,0.0,0.00369]
[1780093211551,45.94,73410.54,57.9,4e-05,0.0,0.00374]
[1780093216585,45.94,73411.16,57.9,4e-05,0.0,0.00374]
[1780093221620,45.94,73416.36,57.9,4e-05,0.0,0.00381]
[1780093225648,45.94,73423.4,57.9,4e-05,0.0,0.00391]
[1780093230420,45.94,73428.58,57.9,4e-05,0.0,0.00398]
[1780093231407,45.94,73428.62,57.9,4e-05,0.0,0.00398]
[1780093236726,45.94,73431.16,57.9,4e-05,0.0,0.00396]
[1780093241761,45.94,73435.1,57.9,4e-05,0.0,0.00402]
[1780093246798,45.94,73440.52,57.9,4e-05,0.0,0.00409]
[1780093251833,45.94,73449.11,57.9,4e-05,0.0,0.00422]
[1780093256869,45.94,73452.1,57.9,4e-05,0.0,0.00427]
[1780093261904,45.94,73458.31,57.9,4e-05,0.0,0.00436]
[1780093264925,45.94,73465.72,57.9,4e-05,0.0,0.00448]
[1780093267946,45.94,73473.46,57.9,5e-05,0.0,0.0046]
[1780093271974,45.94,73464.48,57.9,4e-05,0.0,0.00446]
[1780093272981,45.94,73456.52,57.9,4e-05,0.0,0.00433]
[1780093278108,45.94,73453.94,57.9,4e-05,0.0,0.00429]
[1780093284082,45.94,73449.29,57.9,4e-05,0.0,0.00422]
[1780093285088,45.94,73441.75,57.9,4e-05,0.0,0.00411]
[1780093290123,45.94,73441.99,57.9,4e-05,0.0,0.00412]
[1780093294151,45.94,73439.56,57.9,4e-05,0.0,0.00402]
[1780093299186,45.94,73437.33,57.9,4e-05,0.0,0.00399]
[1780093304221,45.94,73439.92,57.9,4e-05,0.0,0.00403]
[1780093309256,45.94,73446.08,57.9,4e-05,0.0,0.00412]
[1780093314291,45.94,73448.0,57.9,4e-05,0.0,0.00414]
[1780093317312,45.94,73455.74,57.9,4e-05,0.0,0.00426]
[1780093321346,45.94,73465.6,57.9,4e-05,0.0,0.00441]
[1780093322279,45.94,73465.6,57.9,4e-05,0.0,0.00441]
[1780093322353,45.94,73477.23,57.9,5e-05,0.0,0.00459]
[1780093327388,45.94,73479.9,57.9,5e-05,0.0,0.00464]
[1780093329402,45.94,73471.22,57.9,4e-05,0.0,0.0045]
[1780093334436,45.94,73469.23,57.9,4e-05,0.0,0.00447]
[1780093340480,45.94,73473.87,57.9,4e-05,0.0,0.00454]
[1780093345514,45.94,73473.5,57.9,4e-05,0.0,0.00453]
[1780093350550,45.94,73470.23,57.9,4e-05,0.0,0.00448]
[1780093355585,45.94,73470.53,57.9,4e-05,0.0,0.00442]
[1780093360620,45.94,73470.41,57.9,4e-05,0.0,0.00442]
[1780093365655,45.94,73470.99,57.9,4e-05,0.0,0.00443]
[1780093374718,45.94,73470.38,57.9,4e-05,0.0,0.00442]
[1780093379753,45.94,73470.33,57.9,4e-05,0.0,0.00442]
[1780093384789,45.94,73470.25,57.9,4e-05,0.0,0.00442]
[1780093389824,45.94,73470.09,57.9,4e-05,0.0,0.00442]
[1780093394859,45.94,73469.62,57.9,4e-05,0.0,0.00441]
[1780093399894,45.94,73466.75,57.9,4e-05,0.0,0.00437]
[1780093404930,45.94,73463.8,57.9,4e-05,0.0,0.00432]
[1780093406498,45.94,73463.87,57.9,4e-05,0.0,0.00432]
[1780093411978,45.94,73460.58,57.9,4e-05,0.0,0.00421]
[1780093417016,45.94,73458.5,57.9,4e-05,0.0,0.00418]
[1780093424065,45.94,73466.02,57.9,4e-05,0.0,0.00429]
[1780093429099,45.94,73468.67,57.9,4e-05,0.0,0.00433]
[1780093436150,45.94,73468.93,57.9,4e-05,0.0,0.00434]
[1780093441185,45.94,73471.37,57.9,4e-05,0.0,0.00437]
[1780093447227,45.94,73471.4,57.9,4e-05,0.0,0.00437]
[1780093452263,45.94,73472.86,57.9,4e-05,0.0,0.0044]
[1780093457298,45.94,73463.92,57.9,4e-05,0.0,0.00426]
[1780093460319,45.94,73456.67,57.9,4e-05,0.0,0.00415]
[1780093465355,45.94,73450.78,57.9,4e-05,0.0,0.00407]
[1780093470390,45.94,73451.02,57.9,4e-05,0.0,0.00407]
[1780093475425,45.94,73450.9,57.9,4e-05,0.0,0.00401]
[1780093481467,45.94,73452.65,57.9,4e-05,0.0,0.00404]
[1780093486502,45.94,73446.76,57.9,4e-05,0.0,0.00395]
[1780093490530,45.94,73437.68,57.9,4e-05,0.0,0.00383]
[1780093496572,45.94,73435.48,57.9,4e-05,0.0,0.0038]
[1780093501607,45.94,73435.09,57.9,4e-05,0.0,0.00379]
[1780093506641,45.94,73434.61,57.9,4e-05,0.0,0.00378]
[1780093512684,45.94,73435.27,57.9,4e-05,0.0,0.00379]
[1780093517719,45.94,73436.48,57.9,4e-05,0.0,0.00381]
[1780093521746,45.94,73429.15,57.9,4e-05,0.0,0.00371]
[1780093526781,45.94,73430.58,57.9,4e-05,0.0,0.00373]
[1780093528808,45.94,73423.68,57.9,4e-05,0.0,0.00364]
[1780093533837,45.94,73427.49,57.9,4e-05,0.0,0.00364]
[1780093538872,45.94,73426.67,57.9,4e-05,0.0,0.00363]
[1780093543907,45.94,73428.12,57.9,4e-05,0.0,0.00364]
[1780093548942,45.94,73433.89,57.9,4e-05,0.0,0.00372]
[1780093553977,45.94,73437.09,57.9,4e-05,0.0,0.00376]
[1780093560020,45.94,73437.09,57.9,4e-05,0.0,0.00376]
[1780093565055,45.94,73436.99,57.9,4e-05,0.0,0.00376]
[1780093574118,45.94,73436.22,57.9,4e-05,0.0,0.00375]
[1780093579153,45.94,73436.25,57.9,4e-05,0.0,0.00375]
[1780093584188,45.94,73436.18,57.9,4e-05,0.0,0.00375]
[1780093589223,45.94,73437.58,57.9,4e-05,0.0,0.00377]
[1780093595265,45.94,73437.32,57.9,4e-05,0.0,0.00371]
[1780093600300,45.94,73436.88,57.9,4e-05,0.0,0.00371]
[1780093608356,45.94,73436.84,57.9,4e-05,0.0,0.0037]
[1780093622455,45.94,73436.72,57.9,4e-05,0.0,0.0037]
[1780093627490,45.94,73435.38,57.9,4e-05,0.0,0.00369]
[1780093632525,45.94,73433.35,57.9,4e-05,0.0,0.00366]
[1780093638567,45.94,73432.6,57.9,4e-05,0.0,0.00365]
[1780093643603,45.94,73433.61,57.9,4e-05,0.0,0.00366]
[1780093648642,45.94,73432.57,57.9,4e-05,0.0,0.00365]
[1780093654684,45.94,73432.75,57.9,4e-05,0.0,0.0036]
[1780093659721,45.94,73433.95,57.9,4e-05,0.0,0.00361]
[1780093664755,45.94,73434.16,57.9,4e-05,0.0,0.00362]
[1780093670797,45.94,73434.47,57.9,4e-05,0.0,0.00362]
[1780093675832,45.94,73436.21,57.9,4e-05,0.0,0.00364]
[1780093680869,45.94,73436.43,57.9,4e-05,0.0,0.00365]
[1780093687918,45.94,73436.17,57.9,4e-05,0.0,0.00364]
[1780093692953,45.94,73436.28,57.9,4e-05,0.0,0.00364]
[1780093697988,45.94,73435.82,57.9,4e-05,0.0,0.00364]
[1780093706044,45.94,73436.38,57.9,4e-05,0.0,0.00364]
[1780093716115,45.94,73435.66,57.9,4e-05,0.0,0.00358]
[1780093718502,45.94,73436.12,57.9,4e-05,0.0,0.00359]
[1780093719562,45.94,73436.12,57.9,4e-05,0.0,0.00359]
[1780093726185,45.94,73436.11,57.9,4e-05,0.0,0.00359]
[1780093739276,45.94,73436.68,57.9,4e-05,0.0,0.0036]
[1780093744312,45.94,73437.31,57.9,4e-05,0.0,0.0036]
[1780093751361,45.94,73434.86,57.9,4e-05,0.0,0.00357]
[1780093755389,45.94,73428.21,57.9,3e-05,0.0,0.00349]
[1780093760427,45.94,73427.09,57.9,3e-05,0.0,0.00347]
[1780093765462,45.94,73426.7,57.9,3e-05,0.0,0.00347]
[1780093772511,45.94,73426.94,57.9,3e-05,0.0,0.00342]
[1780093777546,45.94,73427.95,57.9,3e-05,0.0,0.00343]
[1780093782581,45.94,73428.09,57.9,3e-05,0.0,0.00343]
[1780093792651,45.94,73428.09,57.9,3e-05,0.0,0.00343]
[1780093797687,45.94,73429.21,57.9,3e-05,0.0,0.00345]
[1780093801715,45.94,73436.0,57.9,3e-05,0.0,0.00353]
[1780093806750,45.94,73440.15,57.9,4e-05,0.0,0.00359]
[1780093811785,45.94,73439.34,57.9,4e-05,0.0,0.00358]
[1780093816820,45.94,73438.58,57.9,4e-05,0.0,0.00357]
[1780093821855,45.94,73439.72,57.9,4e-05,0.0,0.00358]
[1780093826891,45.94,73440.55,57.9,4e-05,0.0,0.00359]
[1780093831927,45.94,73440.95,57.9,3e-05,0.0,0.00354]
[1780093836962,45.94,73445.52,57.9,4e-05,0.0,0.0036]
[1780093841997,45.94,73445.28,57.9,4e-05,0.0,0.0036]
[1780093847035,45.94,73445.91,57.9,4e-05,0.0,0.00361]
[1780093857106,45.94,73445.79,57.9,4e-05,0.0,0.00361]
[1780093860127,45.94,73436.4,57.9,3e-05,0.0,0.00349]
[1780093865166,45.94,73439.01,57.9,3e-05,0.0,0.00352]
[1780093870201,45.94,73441.51,57.9,3e-05,0.0,0.00355]
[1780093875236,45.94,73447.46,57.9,4e-05,0.0,0.00363]
[1780093880271,45.94,73450.94,57.9,4e-05,0.0,0.00367]
[1780093885305,45.94,73451.42,57.9,4e-05,0.0,0.00368]
[1780093890341,45.94,73453.8,57.9,4e-05,0.0,0.00371]
[1780093895376,45.94,73453.94,57.9,4e-05,0.0,0.00366]
[1780093901417,45.94,73454.03,57.9,4e-05,0.0,0.00366]
[1780093906453,45.94,73453.67,57.9,4e-05,0.0,0.00366]
[1780093911488,45.94,73453.84,57.9,4e-05,0.0,0.00366]
[1780093916524,45.94,73453.8,57.9,4e-05,0.0,0.00366]
[1780093923574,45.94,73453.78,57.9,4e-05,0.0,0.00366]
[1780093930623,45.94,73453.7,57.9,4e-05,0.0,0.00366]
[1780093935661,45.94,73453.73,57.9,4e-05,0.0,0.00366]
[1780093940692,45.94,73452.42,57.9,4e-05,0.0,0.00364]
[1780093945728,45.94,73453.35,57.9,4e-05,0.0,0.00365]
[1780093950763,45.94,73461.84,57.9,4e-05,0.0,0.00376]
[1780093956806,45.94,73463.58,57.9,4e-05,0.0,0.00373]
[1780093961841,45.94,73463.84,57.9,4e-05,0.0,0.00374]
[1780093966876,45.94,73457.11,57.9,4e-05,0.0,0.00365]
[1780093969804,45.94,73455.29,57.9,4e-05,0.0,0.00362]
[1780093971398,45.94,73455.51,57.9,4e-05,0.0,0.00363]
[1780093976946,45.94,73456.84,57.9,4e-05,0.0,0.00364]
[1780093981981,45.94,73459.48,57.9,4e-05,0.0,0.00368]
[1780093987016,45.94,73460.34,57.9,4e-05,0.0,0.00369]
[1780093992051,45.94,73460.55,57.9,4e-05,0.0,0.00369]
[1780093997086,45.94,73464.35,57.9,4e-05,0.0,0.00374]
[1780094002121,45.94,73459.54,57.9,4e-05,0.0,0.00368]
[1780094007156,45.94,73455.6,57.9,4e-05,0.0,0.00363]
[1780094012191,45.94,73455.87,57.9,4e-05,0.0,0.00358]
[1780094017225,45.94,73451.69,57.9,3e-05,0.0,0.00352]
[1780094022261,45.94,73448.99,57.9,3e-05,0.0,0.00349]
[1780094027297,45.94,73448.59,57.9,3e-05,0.0,0.00348]
[1780094032337,45.94,73447.79,57.9,3e-05,0.0,0.00347]
[1780094038379,45.94,73448.07,57.9,3e-05,0.0,0.00348]
[1780094043414,45.94,73448.14,57.9,3e-05,0.0,0.00348]
[1780094048448,45.94,73445.66,57.9,3e-05,0.0,0.00345]
[1780094053485,45.94,73448.64,57.9,3e-05,0.0,0.00349]
[1780094060533,45.94,73449.04,57.9,3e-05,0.0,0.00349]
[1780094065571,45.94,73449.51,57.9,3e-05,0.0,0.0035]
[1780094070606,45.94,73449.4,57.9,3e-05,0.0,0.00349]
[1780094075641,45.94,73449.37,57.9,3e-05,0.0,0.00344]
[1780094080675,45.94,73455.03,57.9,3e-05,0.0,0.00351]
[1780094085711,45.94,73451.4,57.9,3e-05,0.0,0.00347]
[1780094091756,45.94,73452.25,57.9,3e-05,0.0,0.00348]
[1780094096795,45.94,73440.48,57.9,3e-05,0.0,0.00333]
[1780094097799,45.94,73429.18,57.9,3e-05,0.0,0.0032]
[1780094100821,45.94,73418.42,57.9,3e-05,0.0,0.00308]
[1780094101833,45.94,73410.5,57.9,3e-05,0.0,0.00299]
[1780094106863,45.94,73410.05,57.9,3e-05,0.0,0.00298]
[1780094111898,45.94,73409.58,57.9,3e-05,0.0,0.00298]
[1780094116933,45.94,73407.58,57.9,3e-05,0.0,0.00296]
[1780094118947,45.94,73400.02,57.9,3e-05,0.0,0.00288]
[1780094123604,45.94,73393.76,57.9,3e-05,0.0,0.00281]
[1780094124627,45.94,73393.76,57.9,3e-05,0.0,0.00281]
[1780094130025,45.94,73397.02,57.9,3e-05,0.0,0.00285]
[1780094137074,45.94,73398.02,57.9,3e-05,0.0,0.00281]
[1780094142109,45.94,73401.92,57.9,3e-05,0.0,0.00285]
[1780094147144,45.94,73402.77,57.9,3e-05,0.0,0.00286]
[1780094152180,45.94,73403.2,57.9,3e-05,0.0,0.00287]
[1780094160236,45.94,73404.71,57.9,3e-05,0.0,0.00288]
[1780094165272,45.94,73404.86,57.9,3e-05,0.0,0.00288]
[1780094170307,45.94,73404.44,57.9,3e-05,0.0,0.00288]
[1780094175342,45.94,73407.0,57.9,3e-05,0.0,0.00291]
[1780094180376,45.94,73399.81,57.9,3e-05,0.0,0.00283]
[1780094182391,45.94,73393.31,57.9,3e-05,0.0,0.00276]
[1780094185412,45.94,73400.15,57.9,3e-05,0.0,0.00283]
[1780094187426,45.94,73410.39,57.9,3e-05,0.0,0.00294]
[1780094192461,45.94,73417.65,57.9,3e-05,0.0,0.00298]
[1780094197496,45.94,73414.53,57.9,3e-05,0.0,0.00294]
[1780094201529,45.94,73404.83,57.9,3e-05,0.0,0.00284]
[1780094202536,45.94,73397.76,57.9,3e-05,0.0,0.00277]
[1780094203596,45.94,73397.76,57.9,3e-05,0.0,0.00277]
[1780094203723,45.94,73397.76,57.9,3e-05,0.0,0.00277]
[1780094212606,45.94,73394.0,57.9,3e-05,0.0,0.00273]
[1780094217643,45.94,73394.51,57.9,3e-05,0.0,0.00273]
[1780094222678,45.94,73394.03,57.9,3e-05,0.0,0.00273]
[1780094227713,45.94,73394.41,57.9,3e-05,0.0,0.00273]
[1780094232748,45.94,73388.7,57.9,3e-05,0.0,0.00268]
[1780094237783,45.94,73388.88,57.9,3e-05,0.0,0.00268]
[1780094242818,45.94,73382.39,57.9,3e-05,0.0,0.00261]
[1780094247853,45.94,73383.79,57.9,3e-05,0.0,0.00263]
[1780094252888,45.94,73383.66,57.9,3e-05,0.0,0.00259]
[1780094257923,45.94,73384.14,57.9,3e-05,0.0,0.00259]
[1780094262959,45.94,73378.5,57.9,2e-05,0.0,0.00254]
[1780094267994,45.94,73380.86,57.9,2e-05,0.0,0.00256]
[1780094273029,45.94,73383.23,57.9,3e-05,0.0,0.00258]
[1780094278064,45.94,73383.16,57.9,3e-05,0.0,0.00258]
[1780094283099,45.94,73382.74,57.9,3e-05,0.0,0.00258]
[1780094288134,45.94,73387.61,57.9,3e-05,0.0,0.00262]
[1780094293171,45.94,73391.88,57.9,3e-05,0.0,0.00267]
[1780094300224,45.94,73393.26,57.9,3e-05,0.0,0.00268]
[1780094305259,45.94,73391.78,57.9,3e-05,0.0,0.00267]
[1780094310295,45.94,73393.51,57.9,3e-05,0.0,0.00268]
[1780094315331,45.94,73393.11,57.9,3e-05,0.0,0.00264]
[1780094320367,45.94,73392.42,57.9,3e-05,0.0,0.00263]
[1780094324395,45.94,73384.06,57.9,2e-05,0.0,0.00255]
[1780094328860,45.94,73380.11,57.9,2e-05,0.0,0.00251]
[1780094329534,45.94,73380.25,57.9,2e-05,0.0,0.00251]
[1780094329852,45.94,73380.25,57.9,2e-05,0.0,0.00251]
[1780094329886,45.94,73362.67,57.9,2e-05,0.0,0.00236]
[1780094330440,45.94,73349.81,57.9,2e-05,0.0,0.00225]
[1780094333461,45.94,73357.62,57.9,2e-05,0.0,0.00231]
[1780094338496,45.94,73359.4,57.9,2e-05,0.0,0.00233]
[1780094342525,45.94,73369.53,57.9,2e-05,0.0,0.00242]
[1780094343532,45.94,73378.29,57.9,2e-05,0.0,0.0025]
[1780094347566,45.94,73385.97,57.9,3e-05,0.0,0.00257]
[1780094352601,45.94,73387.79,57.9,3e-05,0.0,0.00259]
[1780094357637,45.94,73388.17,57.9,3e-05,0.0,0.00259]
[1780094362672,45.94,73387.78,57.9,3e-05,0.0,0.00259]
[1780094367707,45.94,73389.68,57.9,3e-05,0.0,0.0026]
[1780094371755,45.94,73380.49,57.9,2e-05,0.0,0.00248]
[1780094376790,45.94,73379.88,57.9,2e-05,0.0,0.00247]
[1780094381826,45.94,73375.88,57.9,2e-05,0.0,0.00244]
[1780094386861,45.94,73375.42,57.9,2e-05,0.0,0.00243]
[1780094391896,45.94,73374.29,57.9,2e-05,0.0,0.00242]
[1780094397040,45.94,73374.07,57.9,2e-05,0.0,0.00242]
[1780094398946,45.94,73364.93,57.9,2e-05,0.0,0.00234]
[1780094403984,45.94,73365.1,57.9,2e-05,0.0,0.00234]
[1780094406004,45.94,73375.41,57.9,2e-05,0.0,0.00243]
[1780094407009,45.94,73383.27,57.9,2e-05,0.0,0.0025]
[1780094412051,45.94,73384.08,57.9,2e-05,0.0,0.00251]
[1780094417086,45.94,73382.95,57.9,2e-05,0.0,0.0025]
[1780094422121,45.94,73383.75,57.9,2e-05,0.0,0.00251]
[1780094425142,45.94,73391.68,57.9,3e-05,0.0,0.00258]
[1780094430177,45.94,73400.07,57.9,3e-05,0.0,0.00266]
[1780094436219,45.94,73399.59,57.9,3e-05,0.0,0.00262]
[1780094441254,45.94,73397.77,57.9,3e-05,0.0,0.0026]
[1780094446289,45.94,73398.18,57.9,3e-05,0.0,0.0026]
[1780094453338,45.94,73390.91,57.9,2e-05,0.0,0.00254]
[1780094459380,45.94,73387.07,57.9,2e-05,0.0,0.0025]
[1780094464415,45.94,73386.73,57.9,2e-05,0.0,0.0025]
[1780094471464,45.94,73386.48,57.9,2e-05,0.0,0.00249]
[1780094478513,45.94,73385.75,57.9,2e-05,0.0,0.00249]
[1780094487576,45.94,73385.96,57.9,2e-05,0.0,0.00249]
[1780094492611,45.94,73389.03,57.9,2e-05,0.0,0.00248]
[1780094497646,45.94,73389.07,57.9,2e-05,0.0,0.00248]
[1780094502683,45.94,73382.52,57.9,2e-05,0.0,0.00242]
[1780094507718,45.94,73379.59,57.9,2e-05,0.0,0.00239]
[1780094512754,45.94,73379.89,57.9,2e-05,0.0,0.0024]
[1780094517789,45.94,73381.01,57.9,2e-05,0.0,0.00241]
[1780094522823,45.94,73379.33,57.9,2e-05,0.0,0.00239]
[1780094530883,45.94,73379.99,57.9,2e-05,0.0,0.0024]
[1780094535919,45.94,73380.04,57.9,2e-05,0.0,0.0024]
[1780094540954,45.94,73380.51,57.9,2e-05,0.0,0.0024]
[1780094545989,45.94,73380.1,57.9,2e-05,0.0,0.0024]
[1780094551024,45.94,73376.88,57.9,2e-05,0.0,0.00233]
[1780094556059,45.94,73376.84,57.9,2e-05,0.0,0.00233]
[1780094561094,45.94,73378.23,57.9,2e-05,0.0,0.00234]
[1780094566130,45.94,73378.55,57.9,2e-05,0.0,0.00235]
[1780094571166,45.94,73379.11,57.9,2e-05,0.0,0.00235]
[1780094577208,45.94,73379.48,57.9,2e-05,0.0,0.00235]
[1780094582243,45.94,73379.59,57.9,2e-05,0.0,0.00236]
[1780094587277,45.94,73377.14,57.9,2e-05,0.0,0.00233]
[1780094592313,45.94,73378.39,57.9,2e-05,0.0,0.00234]
[1780094598359,45.94,73377.94,57.9,2e-05,0.0,0.00234]
[1780094603396,45.94,73377.52,57.9,2e-05,0.0,0.00234]
[1780094608431,45.94,73377.95,57.9,2e-05,0.0,0.00234]
[1780094613466,45.94,73377.86,57.9,2e-05,0.0,0.0023]
[1780094618501,45.94,73377.25,57.9,2e-05,0.0,0.0023]
[1780094623536,45.94,73374.28,57.9,2e-05,0.0,0.00227]
[1780094628571,45.94,73374.34,57.9,2e-05,0.0,0.00227]
[1780094634613,45.94,73374.17,57.9,2e-05,0.0,0.00227]
[1780094639648,45.94,73370.9,57.9,2e-05,0.0,0.00224]
[1780094644683,45.94,73364.21,57.9,2e-05,0.0,0.00219]
[1780094650725,45.94,73365.52,57.9,2e-05,0.0,0.0022]
[1780094655760,45.94,73365.47,57.9,2e-05,0.0,0.0022]
[1780094660795,45.94,73365.7,57.9,2e-05,0.0,0.0022]
[1780094665830,45.94,73365.54,57.9,2e-05,0.0,0.0022]
[1780094671872,45.94,73365.97,57.9,2e-05,0.0,0.00217]
[1780094676908,45.94,73367.14,57.9,2e-05,0.0,0.00218]
[1780094679933,45.94,73383.38,57.9,2e-05,0.0,0.00231]
[1780094685975,45.94,73385.77,57.9,2e-05,0.0,0.00233]
[1780094691010,45.94,73387.74,57.9,2e-05,0.0,0.00235]
[1780094696045,45.94,73383.97,57.9,2e-05,0.0,0.00232]
[1780094699066,45.94,73374.69,57.9,2e-05,0.0,0.00224]
[1780094704100,45.94,73374.65,57.9,2e-05,0.0,0.00224]
[1780094709136,45.94,73374.55,57.9,2e-05,0.0,0.00224]
[1780094713468,45.94,73375.09,57.9,2e-05,0.0,0.00224]
[1780094713557,45.94,73375.31,57.9,2e-05,0.0,0.00225]
[1780094722227,45.94,73382.91,57.9,2e-05,0.0,0.00231]
[1780094727261,45.94,73383.45,57.9,2e-05,0.0,0.00231]
[1780094732297,45.94,73383.24,57.9,2e-05,0.0,0.00228]
[1780094737333,45.94,73391.48,57.9,2e-05,0.0,0.00235]
[1780094742368,45.94,73393.32,57.9,2e-05,0.0,0.00236]
[1780094745389,45.94,73400.85,57.9,2e-05,0.0,0.00243]
[1780094746396,45.94,73407.75,57.9,2e-05,0.0,0.00249]
[1780094751430,45.94,73413.63,57.9,3e-05,0.0,0.00255]
[1780094756466,45.94,73414.19,57.9,3e-05,0.0,0.00255]
[1780094761501,45.94,73414.4,57.9,3e-05,0.0,0.00256]
[1780094766536,45.94,73414.47,57.9,3e-05,0.0,0.00256]
[1780094771572,45.94,73414.74,57.9,3e-05,0.0,0.00256]
[1780094776606,45.94,73415.23,57.9,3e-05,0.0,0.00256]
[1780094781642,45.94,73415.53,57.9,3e-05,0.0,0.00257]
[1780094786677,45.94,73415.71,57.9,3e-05,0.0,0.00257]
[1780094791712,45.94,73415.6,57.9,2e-05,0.0,0.00253]
[1780094794736,45.94,73425.92,57.9,3e-05,0.0,0.00263]
[1780094799768,45.94,73430.47,57.9,3e-05,0.0,0.00267]
[1780094804803,45.94,73431.06,57.9,3e-05,0.0,0.00268]
[1780094809838,45.94,73431.63,57.9,3e-05,0.0,0.00268]
[1780094814873,45.94,73431.68,57.9,3e-05,0.0,0.00268]
[1780094821922,45.94,73431.54,57.9,3e-05,0.0,0.00268]
[1780094826957,45.94,73430.07,57.9,3e-05,0.0,0.00267]
[1780094832999,45.94,73428.32,57.9,3e-05,0.0,0.00265]
[1780094833659,45.94,73428.32,57.9,3e-05,0.0,0.00265]
[1780094833741,45.94,73428.32,57.9,3e-05,0.0,0.00265]
[1780094843593,45.94,73428.4,57.9,3e-05,0.0,0.00265]
[1780094849111,45.94,73429.02,57.9,3e-05,0.0,0.00266]
[1780094856160,45.94,73430.1,57.9,3e-05,0.0,0.00263]
[1780094861195,45.94,73430.4,57.9,3e-05,0.0,0.00263]
[1780094866230,45.94,73430.28,57.9,3e-05,0.0,0.00263]
[1780094871265,45.94,73431.09,57.9,3e-05,0.0,0.00264]
[1780094876300,45.94,73430.77,57.9,3e-05,0.0,0.00263]
[1780094876841,45.94,73430.77,57.9,3e-05,0.0,0.00263]
[1780094877913,45.94,73428.46,57.9,3e-05,0.0,0.00261]
[1780094883349,45.94,73429.15,57.9,3e-05,0.0,0.00262]
[1780094889391,45.94,73429.18,57.9,3e-05,0.0,0.00262]
[1780094894426,45.94,73429.6,57.9,3e-05,0.0,0.00262]
[1780094898455,45.94,73420.92,57.9,2e-05,0.0,0.00254]
[1780094903489,45.94,73419.85,57.9,2e-05,0.0,0.00253]
[1780094905506,45.94,73404.55,57.9,2e-05,0.0,0.00239]
[1780094906272,45.94,73404.55,57.9,2e-05,0.0,0.00239]
[1780094906513,45.94,73383.72,57.9,2e-05,0.0,0.00221]
[1780094907527,45.94,73365.98,57.9,2e-05,0.0,0.00207]
[1780094910543,45.94,73372.44,57.9,2e-05,0.0,0.00212]
[1780094915580,45.94,73377.35,57.9,2e-05,0.0,0.00212]
[1780094920615,45.94,73382.65,57.9,2e-05,0.0,0.00216]
[1780094922629,45.94,73391.62,57.9,2e-05,0.0,0.00224]
[1780094927664,45.94,73396.59,57.9,2e-05,0.0,0.00228]
[1780094932699,45.94,73396.39,57.9,2e-05,0.0,0.00228]
[1780094937734,45.94,73396.32,57.9,2e-05,0.0,0.00228]
[1780094940498,45.94,73396.43,57.9,2e-05,0.0,0.00228]
[1780094941318,45.94,73396.39,57.9,2e-05,0.0,0.00228]
[1780094946798,45.94,73403.65,57.9,2e-05,0.0,0.00234]
[1780094947805,45.94,73410.75,57.9,2e-05,0.0,0.0024]
[1780094952840,45.94,73414.46,57.9,2e-05,0.0,0.00244]
[1780094957875,45.94,73415.07,57.9,2e-05,0.0,0.00244]
[1780094962911,45.94,73417.44,57.9,2e-05,0.0,0.00247]
[1780094966895,45.94,73420.36,57.9,2e-05,0.0,0.00249]
[1780094976013,45.94,73426.69,57.9,2e-05,0.0,0.00251]
[1780094977012,45.94,73419.96,57.9,2e-05,0.0,0.00245]
[1780094984062,45.94,73416.83,57.9,2e-05,0.0,0.00242]
[1780094989097,45.94,73416.68,57.9,2e-05,0.0,0.00242]
[1780094995139,45.94,73416.73,57.9,2e-05,0.0,0.00242]
[1780094999190,45.94,73403.24,57.9,2e-05,0.0,0.0023]
[1780094999943,45.94,73403.24,57.9,2e-05,0.0,0.0023]
[1780095000180,45.94,73382.96,57.9,2e-05,0.0,0.00213]
[1780095003201,45.94,73389.57,57.9,2e-05,0.0,0.00219]
[1780095008236,45.94,73386.15,57.9,2e-05,0.0,0.00216]
[1780095010250,45.94,73374.92,57.9,2e-05,0.0,0.00207]
[1780095015285,45.94,73368.67,57.9,2e-05,0.0,0.00202]
[1780095017299,45.94,73361.18,57.9,2e-05,0.0,0.00196]
[1780095022339,45.94,73360.88,57.9,2e-05,0.0,0.00196]
[1780095027374,45.94,73360.58,57.9,2e-05,0.0,0.00196]
[1780095032409,45.94,73364.39,57.9,2e-05,0.0,0.00196]
[1780095037444,45.94,73367.26,57.9,2e-05,0.0,0.00198]
[1780095042479,45.94,73367.84,57.9,2e-05,0.0,0.00198]
[1780095048521,45.94,73366.59,57.9,2e-05,0.0,0.00197]
[1780095053556,45.94,73362.0,57.9,2e-05,0.0,0.00194]
[1780095058591,45.94,73359.89,57.9,2e-05,0.0,0.00192]
[1780095065640,45.94,73359.96,57.9,2e-05,0.0,0.00192]
[1780095066405,45.94,73359.96,57.9,2e-05,0.0,0.00192]
[1780095066647,45.94,73352.96,57.9,2e-05,0.0,0.00187]
[1780095068661,45.94,73344.29,57.9,2e-05,0.0,0.00181]
[1780095073696,45.94,73341.37,57.9,2e-05,0.0,0.00179]
[1780095078731,45.94,73337.39,57.9,2e-05,0.0,0.00176]
[1780095083767,45.94,73330.07,57.9,2e-05,0.0,0.00172]
[1780095088802,45.94,73329.66,57.9,2e-05,0.0,0.00171]
[1780095090648,45.94,73329.6,57.9,2e-05,0.0,0.00171]
[1780095095851,45.94,73329.3,57.9,2e-05,0.0,0.00168]
[1780095100886,45.94,73327.72,57.9,2e-05,0.0,0.00167]
[1780095105921,45.94,73326.29,57.9,2e-05,0.0,0.00166]
[1780095110956,45.94,73328.27,57.9,2e-05,0.0,0.00168]
[1780095115991,45.94,73332.61,57.9,2e-05,0.0,0.0017]
[1780095121026,45.94,73336.79,57.9,2e-05,0.0,0.00173]
[1780095126060,45.94,73336.51,57.9,2e-05,0.0,0.00173]
[1780095131095,45.94,73330.81,57.9,2e-05,0.0,0.00169]
[1780095136131,45.94,73330.84,57.9,2e-05,0.0,0.00169]
[1780095137460,45.94,73330.84,57.9,2e-05,0.0,0.00169]
[1780095145194,45.94,73331.22,57.9,2e-05,0.0,0.00169]
[1780095152243,45.94,73331.61,57.9,2e-05,0.0,0.00167]
[1780095157278,45.94,73326.56,57.9,2e-05,0.0,0.00164]
[1780095162316,45.94,73325.96,57.9,2e-05,0.0,0.00163]
[1780095167351,45.94,73324.79,57.9,2e-05,0.0,0.00163]
[1780095173393,45.94,73323.72,57.9,2e-05,0.0,0.00162]
[1780095178429,45.94,73323.86,57.9,2e-05,0.0,0.00162]
[1780095184471,45.94,73326.63,57.9,2e-05,0.0,0.00164]
[1780095189506,45.94,73332.28,57.9,2e-05,0.0,0.00167]
[1780095194541,45.94,73332.98,57.9,2e-05,0.0,0.00168]
[1780095199576,45.94,73333.04,57.9,2e-05,0.0,0.00168]
[1780095205619,45.94,73337.61,57.9,2e-05,0.0,0.00171]
[1780095212668,45.94,73337.72,57.9,2e-05,0.0,0.00168]
[1780095217703,45.94,73342.79,57.9,2e-05,0.0,0.00171]
[1780095222738,45.94,73346.74,57.9,2e-05,0.0,0.00174]
[1780095227592,45.94,73346.13,57.9,2e-05,0.0,0.00174]
[1780095227773,45.94,73333.84,57.9,2e-05,0.0,0.00166]
[1780095229786,45.94,73323.35,57.9,2e-05,0.0,0.00159]
[1780095234822,45.94,73325.5,57.9,2e-05,0.0,0.0016]
[1780095240864,45.94,73329.74,57.9,2e-05,0.0,0.00163]
[1780095245899,45.94,73333.49,57.9,2e-05,0.0,0.00165]
[1780095250936,45.94,73334.95,57.9,2e-05,0.0,0.00166]
[1780095256978,45.94,73334.82,57.9,2e-05,0.0,0.00166]
[1780095262013,45.94,73335.17,57.9,2e-05,0.0,0.00166]
[1780095267048,45.94,73335.19,57.9,2e-05,0.0,0.00166]
[1780095272083,45.94,73337.51,57.9,2e-05,0.0,0.00165]
[1780095277117,45.94,73338.1,57.9,2e-05,0.0,0.00165]
[1780095282153,45.94,73343.74,57.9,2e-05,0.0,0.00169]
[1780095288195,45.94,73342.77,57.9,2e-05,0.0,0.00168]
[1780095296820,45.94,73342.93,57.9,2e-05,0.0,0.00169]
[1780095302294,45.94,73349.55,57.9,2e-05,0.0,0.00173]
[1780095305314,45.94,73356.55,57.9,2e-05,0.0,0.00178]
[1780095310350,45.94,73360.85,57.9,2e-05,0.0,0.00181]
[1780095315386,45.94,73362.22,57.9,2e-05,0.0,0.00181]
[1780095320420,45.94,73359.59,57.9,2e-05,0.0,0.0018]
[1780095325455,45.94,73360.12,57.9,2e-05,0.0,0.0018]
[1780095330944,45.94,73359.17,57.9,2e-05,0.0,0.00179]
[1780095336532,45.94,73358.73,57.9,2e-05,0.0,0.00176]
[1780095341567,45.94,73358.91,57.9,2e-05,0.0,0.00176]
[1780095345595,45.94,73367.37,57.9,2e-05,0.0,0.00182]
[1780095350630,45.94,73370.76,57.9,2e-05,0.0,0.00184]
[1780095355665,45.94,73373.23,57.9,2e-05,0.0,0.00186]
[1780095357679,45.94,73379.88,57.9,2e-05,0.0,0.00191]
[1780095362715,45.94,73384.2,57.9,2e-05,0.0,0.00194]
[1780095367751,45.94,73386.23,57.9,2e-05,0.0,0.00196]
[1780095372786,45.94,73386.16,57.9,2e-05,0.0,0.00196]
[1780095377825,45.94,73387.5,57.9,2e-05,0.0,0.00197]
[1780095382861,45.94,73391.63,57.9,2e-05,0.0,0.002]
[1780095386705,45.94,73393.42,57.9,2e-05,0.0,0.00201]
[1780095391924,45.94,73393.96,57.9,2e-05,0.0,0.00198]
[1780095394503,45.94,73393.96,57.9,2e-05,0.0,0.00198]
[1780095399983,45.94,73394.87,57.9,2e-05,0.0,0.00199]
[1780095403003,45.94,73402.22,57.9,2e-05,0.0,0.00204]
[1780095407032,45.94,73410.39,57.9,2e-05,0.0,0.00211]
[1780095412068,45.94,73412.02,57.9,2e-05,0.0,0.00212]
[1780095420123,45.94,73413.38,57.9,2e-05,0.0,0.00213]
[1780095425158,45.94,73405.76,57.9,2e-05,0.0,0.00207]
[1780095430193,45.94,73403.94,57.9,2e-05,0.0,0.00206]
[1780095438248,45.94,73403.95,57.9,2e-05,0.0,0.00206]
[1780095443284,45.94,73403.85,57.9,2e-05,0.0,0.00206]
[1780095448319,45.94,73403.42,57.9,2e-05,0.0,0.00205]
[1780095453354,45.94,73403.69,57.9,2e-05,0.0,0.00202]
[1780095459396,45.94,73401.28,57.9,2e-05,0.0,0.002]
[1780095465438,45.94,73401.43,57.9,2e-05,0.0,0.00201]
[1780095474501,45.94,73401.32,57.9,2e-05,0.0,0.002]
[1780095479536,45.94,73401.42,57.9,2e-05,0.0,0.00201]
[1780095484571,45.94,73402.07,57.9,2e-05,0.0,0.00201]
[1780095489606,45.94,73400.52,57.9,2e-05,0.0,0.002]
[1780095494641,45.94,73400.83,57.9,2e-05,0.0,0.002]
[1780095499676,45.94,73401.61,57.9,2e-05,0.0,0.00201]
[1780095504711,45.94,73401.53,57.9,2e-05,0.0,0.00201]
[1780095510753,45.94,73402.44,57.9,2e-05,0.0,0.00201]
[1780095515788,45.94,73401.59,57.9,2e-05,0.0,0.00197]
[1780095520823,45.94,73400.51,57.9,2e-05,0.0,0.00197]
[1780095525858,45.94,73400.69,57.9,2e-05,0.0,0.00197]
[1780095528879,45.94,73385.08,57.9,2e-05,0.0,0.00185]
[1780095533913,45.94,73390.59,57.9,2e-05,0.0,0.00189]
[1780095538948,45.94,73395.47,57.9,2e-05,0.0,0.00193]
[1780095543985,45.94,73395.0,57.9,2e-05,0.0,0.00192]
[1780095550028,45.94,73394.87,57.9,2e-05,0.0,0.00192]
[1780095551499,45.94,73394.74,57.9,2e-05,0.0,0.00192]
[1780095551865,45.94,73394.74,57.9,2e-05,0.0,0.00192]
[1780095560098,45.94,73396.26,57.9,2e-05,0.0,0.00193]
[1780095565133,45.94,73396.9,57.9,2e-05,0.0,0.00194]
[1780095570168,45.94,73396.91,57.9,2e-05,0.0,0.00194]
[1780095574196,45.94,73394.86,57.9,2e-05,0.0,0.00189]
[1780095579233,45.94,73394.19,57.9,2e-05,0.0,0.00189]
[1780095583380,45.94,73394.57,57.9,2e-05,0.0,0.00189]
[1780095583586,45.94,73394.27,57.9,2e-05,0.0,0.00189]
[1780095589303,45.94,73393.75,57.9,2e-05,0.0,0.00188]
[1780095598366,45.94,73393.39,57.9,2e-05,0.0,0.00188]
[1780095601393,45.94,73385.38,57.9,2e-05,0.0,0.00182]
[1780095602396,45.94,73376.57,57.9,2e-05,0.0,0.00176]
[1780095604409,45.94,73370.1,57.9,2e-05,0.0,0.00172]
[1780095609445,45.94,73366.87,57.9,2e-05,0.0,0.0017]
[1780095614480,45.94,73365.86,57.9,2e-05,0.0,0.00169]
[1780095619515,45.94,73365.24,57.9,2e-05,0.0,0.00169]
[1780095626579,45.94,73366.26,57.9,2e-05,0.0,0.00169]
[1780095634635,45.94,73366.3,57.9,2e-05,0.0,0.00167]
[1780095639670,45.94,73363.96,57.9,2e-05,0.0,0.00165]
[1780095643573,45.94,73363.96,57.9,2e-05,0.0,0.00165]
[1780095644049,45.94,73363.96,57.9,2e-05,0.0,0.00165]
[1780095644705,45.94,73355.87,57.9,2e-05,0.0,0.0016]
[1780095646719,45.94,73349.22,57.9,2e-05,0.0,0.00156]
[1780095651754,45.94,73344.93,57.9,1e-05,0.0,0.00153]
[1780095654775,45.94,73338.07,57.9,1e-05,0.0,0.00149]
[1780095659812,45.94,73336.62,57.9,1e-05,0.0,0.00149]
[1780095664851,45.94,73335.26,57.9,1e-05,0.0,0.00148]
[1780095669887,45.94,73333.04,57.9,1e-05,0.0,0.00146]
[1780095674922,45.94,73334.56,57.9,1e-05,0.0,0.00147]
[1780095680967,45.94,73335.18,57.9,1e-05,0.0,0.00148]
[1780095686002,45.94,73333.46,57.9,1e-05,0.0,0.00147]
[1780095691037,45.94,73331.1,57.9,1e-05,0.0,0.00143]
[1780095696072,45.94,73332.34,57.9,1e-05,0.0,0.00144]
[1780095701106,45.94,73332.07,57.9,1e-05,0.0,0.00143]
[1780095706142,45.94,73330.23,57.9,1e-05,0.0,0.00142]
[1780095711177,45.94,73330.89,57.9,1e-05,0.0,0.00143]
[1780095716212,45.94,73328.87,57.9,1e-05,0.0,0.00142]
[1780095721247,45.94,73332.72,57.9,1e-05,0.0,0.00144]
[1780095726282,45.94,73331.53,57.9,1e-05,0.0,0.00143]
[1780095731317,45.94,73332.27,57.9,1e-05,0.0,0.00144]
[1780095736351,45.94,73335.3,57.9,1e-05,0.0,0.00145]
[1780095741388,45.94,73336.48,57.9,1e-05,0.0,0.00146]
[1780095743402,45.94,73329.73,57.9,1e-05,0.0,0.00142]
[1780095748438,45.94,73329.84,57.9,1e-05,0.0,0.00142]
[1780095755487,45.94,73329.99,57.9,1e-05,0.0,0.0014]
[1780095760522,45.94,73330.37,57.9,1e-05,0.0,0.0014]
[1780095762536,45.94,73337.2,57.9,1e-05,0.0,0.00144]
[1780095763542,45.94,73337.2,57.9,1e-05,0.0,0.00144]
[1780095764501,45.94,73338.33,57.9,1e-05,0.0,0.00144]
[1780095769585,45.94,73338.56,57.9,1e-05,0.0,0.00145]
[1780095774620,45.94,73338.1,57.9,1e-05,0.0,0.00144]
[1780095780662,45.94,73337.82,57.9,1e-05,0.0,0.00144]
[1780095783805,45.94,73338.46,57.9,1e-05,0.0,0.00145]
[1780095785867,45.94,73338.09,57.9,1e-05,0.0,0.00144]
[1780095790737,45.94,73350.91,57.9,1e-05,0.0,0.00152]
[1780095795771,45.94,73356.02,57.9,2e-05,0.0,0.00155]
[1780095800808,45.94,73356.28,57.9,2e-05,0.0,0.00155]
[1780095805843,45.94,73354.96,57.9,1e-05,0.0,0.00154]
[1780095807858,45.94,73370.21,57.9,2e-05,0.0,0.00163]
[1780095811886,45.94,73368.77,57.9,2e-05,0.0,0.0016]
[1780095816921,45.94,73366.29,57.9,2e-05,0.0,0.00158]
[1780095821956,45.94,73367.84,57.9,2e-05,0.0,0.00159]
[1780095823796,45.94,73368.29,57.9,2e-05,0.0,0.0016]
[1780095824035,45.94,73368.29,57.9,2e-05,0.0,0.0016]
[1780095832029,45.94,73364.46,57.9,2e-05,0.0,0.00157]
[1780095838070,45.94,73364.27,57.9,2e-05,0.0,0.00157]
[1780095843115,45.94,73366.81,57.9,2e-05,0.0,0.00159]
[1780095848152,45.94,73372.53,57.9,2e-05,0.0,0.00162]
[1780095853187,45.94,73372.09,57.9,2e-05,0.0,0.00162]
[1780095858222,45.94,73372.1,57.9,2e-05,0.0,0.00162]
[1780095864264,45.94,73372.39,57.9,2e-05,0.0,0.00162]
[1780095870306,45.94,73374.32,57.9,2e-05,0.0,0.00163]
[1780095875341,45.94,73375.4,57.9,2e-05,0.0,0.00161]
[1780095881383,45.94,73374.07,57.9,2e-05,0.0,0.0016]
[1780095886418,45.94,73373.19,57.9,2e-05,0.0,0.0016]
[1780095891453,45.94,73373.19,57.9,2e-05,0.0,0.0016]
[1780095896488,45.94,73374.38,57.9,2e-05,0.0,0.00161]
[1780095901523,45.94,73378.82,57.9,2e-05,0.0,0.00163]
[1780095906558,45.94,73383.92,57.9,2e-05,0.0,0.00167]
[1780095908572,45.94,73390.58,57.9,2e-05,0.0,0.00171]
[1780095912611,45.94,73378.51,57.9,2e-05,0.0,0.00163]
[1780095914652,45.94,73371.47,57.9,2e-05,0.0,0.00159]
[1780095919690,45.94,73376.93,57.9,2e-05,0.0,0.00162]
[1780095924725,45.94,73378.03,57.9,2e-05,0.0,0.00163]
[1780095929760,45.94,73381.69,57.9,2e-05,0.0,0.00165]
[1780095934795,45.94,73382.21,57.9,2e-05,0.0,0.00163]
[1780095939830,45.94,73383.23,57.9,2e-05,0.0,0.00163]
[1780095944864,45.94,73383.23,57.9,2e-05,0.0,0.00163]
[1780095948896,45.94,73372.81,57.9,2e-05,0.0,0.00157]
[1780095953930,45.94,73371.04,57.9,2e-05,0.0,0.00156]
[1780095958967,45.94,73372.68,57.9,2e-05,0.0,0.00157]
[1780095964005,45.94,73374.13,57.9,2e-05,0.0,0.00158]
[1780095971051,45.94,73375.13,57.9,2e-05,0.0,0.00158]
[1780095976086,45.94,73375.04,57.9,2e-05,0.0,0.00158]
[1780095983135,45.94,73375.01,57.9,2e-05,0.0,0.00158]
[1780095989181,45.94,73373.66,57.9,2e-05,0.0,0.00157]
[1780095994216,45.94,73373.01,57.9,2e-05,0.0,0.00154]
[1780096000258,45.94,73371.92,57.9,1e-05,0.0,0.00154]
[1780096006300,45.94,73372.54,57.9,2e-05,0.0,0.00154]
[1780096012342,45.94,73372.78,57.9,2e-05,0.0,0.00154]
[1780096017377,45.94,73372.83,57.9,2e-05,0.0,0.00154]
[1780096022412,45.94,73372.93,57.9,2e-05,0.0,0.00154]
[1780096027447,45.94,73373.61,57.9,2e-05,0.0,0.00155]
[1780096032482,45.94,73378.38,57.9,2e-05,0.0,0.00158]
[1780096037520,45.94,73379.61,57.9,2e-05,0.0,0.00158]
[1780096042556,45.94,73378.39,57.9,2e-05,0.0,0.00158]
[1780096047594,45.94,73381.43,57.9,2e-05,0.0,0.00159]
[1780096052629,45.94,73382.8,57.9,2e-05,0.0,0.00158]
[1780096057664,45.94,73382.56,57.9,2e-05,0.0,0.00157]
[1780096062698,45.94,73382.78,57.9,2e-05,0.0,0.00158]
[1780096067735,45.94,73382.92,57.9,2e-05,0.0,0.00158]
[1780096072771,45.94,73382.94,57.9,2e-05,0.0,0.00158]
[1780096077806,45.94,73382.66,57.9,2e-05,0.0,0.00157]
[1780096083848,45.94,73382.96,57.9,2e-05,0.0,0.00158]
[1780096088886,45.94,73386.75,57.9,2e-05,0.0,0.0016]
[1780096093922,45.94,73387.34,57.9,2e-05,0.0,0.0016]
[1780096098956,45.94,73390.43,57.9,2e-05,0.0,0.00162]
[1780096104022,45.94,73394.52,57.9,2e-05,0.0,0.00165]
[1780096106020,45.94,73403.02,57.9,2e-05,0.0,0.0017]
[1780096109041,45.94,73409.25,57.9,2e-05,0.0,0.00175]
[1780096114076,45.94,73421.7,57.9,2e-05,0.0,0.0018]
[1780096119111,45.94,73425.44,57.9,2e-05,0.0,0.00183]
[1780096124146,45.94,73423.47,57.9,2e-05,0.0,0.00181]
[1780096127167,45.94,73415.2,57.9,2e-05,0.0,0.00176]
[1780096132202,45.94,73410.29,57.9,2e-05,0.0,0.00172]
[1780096133209,45.94,73399.08,57.9,2e-05,0.0,0.00165]
[1780096134216,45.94,73387.14,57.9,2e-05,0.0,0.00157]
[1780096139251,45.94,73385.35,57.9,2e-05,0.0,0.00156]
[1780096144286,45.94,73383.89,57.9,2e-05,0.0,0.00155]
[1780096149321,45.94,73384.48,57.9,2e-05,0.0,0.00156]
[1780096155363,45.94,73383.75,57.9,2e-05,0.0,0.00155]
[1780096160398,45.94,73380.53,57.9,1e-05,0.0,0.00153]
[1780096162536,45.94,73380.97,57.9,2e-05,0.0,0.00154]
[1780096162567,45.94,73374.77,57.9,1e-05,0.0,0.0015]
[1780096163266,45.94,73374.77,57.9,1e-05,0.0,0.0015]
[1780096163425,45.94,73366.29,57.9,1e-05,0.0,0.00145]
[1780096168460,45.94,73366.9,57.9,1e-05,0.0,0.00145]
[1780096173495,45.94,73366.85,57.9,1e-05,0.0,0.00143]
[1780096182558,45.94,73366.84,57.9,1e-05,0.0,0.00143]
[1780096189607,45.94,73366.68,57.9,1e-05,0.0,0.00143]
[1780096194642,45.94,73366.86,57.9,1e-05,0.0,0.00143]
[1780096199678,45.94,73366.74,57.9,1e-05,0.0,0.00143]
[1780096204713,45.94,73366.17,57.9,1e-05,0.0,0.00143]
[1780096209748,45.94,73367.03,57.9,1e-05,0.0,0.00143]
[1780096214783,45.94,73364.17,57.9,1e-05,0.0,0.00141]
[1780096219818,45.94,73364.25,57.9,1e-05,0.0,0.00141]
[1780096224853,45.94,73370.19,57.9,1e-05,0.0,0.00145]
[1780096229888,45.94,73375.42,57.9,1e-05,0.0,0.00148]
[1780096234925,45.94,73375.83,57.9,1e-05,0.0,0.00145]
[1780096240967,45.94,73376.04,57.9,1e-05,0.0,0.00146]
[1780096242981,45.94,73361.31,57.9,1e-05,0.0,0.00137]
[1780096243988,45.94,73351.03,57.9,1e-05,0.0,0.00132]
[1780096249025,45.94,73352.16,57.9,1e-05,0.0,0.00133]
[1780096255067,45.94,73352.7,57.9,1e-05,0.0,0.00133]
[1780096260104,45.94,73354.83,57.9,1e-05,0.0,0.00134]
[1780096265137,45.94,73359.73,57.9,1e-05,0.0,0.00137]
[1780096270172,45.94,73367.52,57.9,1e-05,0.0,0.00141]
[1780096275207,45.94,73369.11,57.9,1e-05,0.0,0.00142]
[1780096280241,45.94,73369.47,57.9,1e-05,0.0,0.00142]
[1780096285277,45.94,73366.66,57.9,1e-05,0.0,0.0014]
[1780096290313,45.94,73366.59,57.9,1e-05,0.0,0.0014]
[1780096295347,45.94,73366.04,57.9,1e-05,0.0,0.00138]
[1780096301389,45.94,73365.53,57.9,1e-05,0.0,0.00137]
[1780096306424,45.94,73363.77,57.9,1e-05,0.0,0.00136]
[1780096309446,45.94,73352.95,57.9,1e-05,0.0,0.00131]
[1780096314481,45.94,73350.71,57.9,1e-05,0.0,0.00129]
[1780096319516,45.94,73353.17,57.9,1e-05,0.0,0.00131]
[1780096325558,45.94,73356.63,57.9,1e-05,0.0,0.00133]
[1780096330592,45.94,73358.32,57.9,1e-05,0.0,0.00133]
[1780096336635,45.94,73358.22,57.9,1e-05,0.0,0.00133]
[1780096341670,45.94,73357.81,57.9,1e-05,0.0,0.00133]
[1780096346705,45.94,73359.32,57.9,1e-05,0.0,0.00134]
[1780096351740,45.94,73358.73,57.9,1e-05,0.0,0.00131]
[1780096354762,45.94,73352.2,57.9,1e-05,0.0,0.00128]
[1780096356776,45.94,73344.56,57.9,1e-05,0.0,0.00124]
[1780096361810,45.94,73341.22,57.9,1e-05,0.0,0.00122]
[1780096366847,45.94,73342.47,57.9,1e-05,0.0,0.00123]
[1780096371882,45.94,73338.32,57.9,1e-05,0.0,0.00121]
[1780096376917,45.94,73340.29,57.9,1e-05,0.0,0.00122]
[1780096381953,45.94,73343.55,57.9,1e-05,0.0,0.00124]
[1780096382960,45.94,73334.31,57.9,1e-05,0.0,0.00119]
[1780096383967,45.94,73326.99,57.9,1e-05,0.0,0.00116]
[1780096389002,45.94,73325.63,57.9,1e-05,0.0,0.00115]
[1780096392715,45.94,73325.38,57.9,1e-05,0.0,0.00115]
[1780096393031,45.94,73315.31,57.9,1e-05,0.0,0.0011]
[1780096393349,45.94,73315.31,57.9,1e-05,0.0,0.0011]
[1780096394038,45.94,73306.69,57.9,1e-05,0.0,0.00107]
[1780096399076,45.94,73306.24,57.9,1e-05,0.0,0.00107]
[1780096404111,45.94,73307.95,57.9,1e-05,0.0,0.00107]
[1780096407132,45.94,73314.15,57.9,1e-05,0.0,0.0011]
[1780096412167,45.94,73314.34,57.9,1e-05,0.0,0.00108]
[1780096418209,45.94,73313.35,57.9,1e-05,0.0,0.00108]
[1780096423245,45.94,73307.77,57.9,1e-05,0.0,0.00105]
[1780096429286,45.94,73308.33,57.9,1e-05,0.0,0.00105]
[1780096434321,45.94,73307.89,57.9,1e-05,0.0,0.00105]
[1780096437342,45.94,73315.77,57.9,1e-05,0.0,0.00109]
[1780096441371,45.94,73321.95,57.9,1e-05,0.0,0.00111]
[1780096446406,45.94,73323.1,57.9,1e-05,0.0,0.00112]
[1780096451441,45.94,73327.71,57.9,1e-05,0.0,0.00114]
[1780096456476,45.94,73328.24,57.9,1e-05,0.0,0.00114]
[1780096462518,45.94,73330.79,57.9,1e-05,0.0,0.00115]
[1780096467552,45.94,73337.84,57.9,1e-05,0.0,0.00119]
[1780096472593,45.94,73337.21,57.9,1e-05,0.0,0.00116]
[1780096477629,45.94,73335.96,57.9,1e-05,0.0,0.00116]
[1780096480650,45.94,73327.69,57.9,1e-05,0.0,0.00112]
[1780096485685,45.94,73321.85,57.9,1e-05,0.0,0.00109]
[1780096490720,45.94,73321.65,57.9,1e-05,0.0,0.00109]
[1780096496762,45.94,73321.58,57.9,1e-05,0.0,0.00109]
[1780096501797,45.94,73325.33,57.9,1e-05,0.0,0.00111]
[1780096506834,45.94,73332.61,57.9,1e-05,0.0,0.00114]
[1780096507839,45.94,73344.05,57.9,1e-05,0.0,0.00119]
[1780096512874,45.94,73343.33,57.9,1e-05,0.0,0.00119]
[1780096517909,45.94,73344.04,57.9,1e-05,0.0,0.00119]
[1780096523951,45.94,73351.05,57.9,1e-05,0.0,0.00123]
[1780096528986,45.94,73351.35,57.9,1e-05,0.0,0.00123]
[1780096535029,45.94,73351.65,57.9,1e-05,0.0,0.00121]
[1780096541071,45.94,73351.19,57.9,1e-05,0.0,0.00121]
[1780096545099,45.94,73361.28,57.9,1e-05,0.0,0.00126]
[1780096546126,45.94,73369.44,57.9,1e-05,0.0,0.0013]
[1780096551146,45.94,73371.21,57.9,1e-05,0.0,0.00131]
[1780096556181,45.94,73368.25,57.9,1e-05,0.0,0.00129]
[1780096557063,45.94,73368.25,57.9,1e-05,0.0,0.00129]
[1780096558089,45.94,73373.18,57.9,1e-05,0.0,0.00132]
[1780096562223,45.94,73379.51,57.9,1e-05,0.0,0.00135]
[1780096567259,45.94,73379.35,57.9,1e-05,0.0,0.00135]
[1780096572295,45.94,73379.71,57.9,1e-05,0.0,0.00135]
[1780096577330,45.94,73380.38,57.9,1e-05,0.0,0.00136]
[1780096582365,45.94,73379.9,57.9,1e-05,0.0,0.00135]
[1780096583372,45.94,73373.55,57.9,1e-05,0.0,0.00132]
[1780096588407,45.94,73370.72,57.9,1e-05,0.0,0.0013]
[1780096593442,45.94,73371.25,57.9,1e-05,0.0,0.00128]
[1780096596463,45.94,73379.22,57.9,1e-05,0.0,0.00133]
[1780096601500,45.94,73378.22,57.9,1e-05,0.0,0.00132]
[1780096602507,45.94,73371.56,57.9,1e-05,0.0,0.00129]
[1780096604521,45.94,73363.89,57.9,1e-05,0.0,0.00125]
[1780096609556,45.94,73359.48,57.9,1e-05,0.0,0.00123]
[1780096614591,45.94,73361.57,57.9,1e-05,0.0,0.00124]
[1780096621640,45.94,73358.19,57.9,1e-05,0.0,0.00122]
[1780096626674,45.94,73357.98,57.9,1e-05,0.0,0.00122]
[1780096632717,45.94,73358.88,57.9,1e-05,0.0,0.00122]
[1780096637752,45.94,73359.18,57.9,1e-05,0.0,0.00122]
[1780096642793,45.94,73351.0,57.9,1e-05,0.0,0.00118]
[1780096647828,45.94,73346.45,57.9,1e-05,0.0,0.00116]
[1780096651856,45.94,73341.55,57.9,1e-05,0.0,0.00112]
[1780096656891,45.94,73335.81,57.9,1e-05,0.0,0.00109]
[1780096660919,45.94,73328.17,57.9,1e-05,0.0,0.00106]
[1780096665954,45.94,73327.6,57.9,1e-05,0.0,0.00106]
[1780096668976,45.94,73318.39,57.9,1e-05,0.0,0.00102]
[1780096670094,45.94,73318.39,57.9,1e-05,0.0,0.00102]
[1780096670134,45.94,73310.22,57.9,1e-05,0.0,0.00099]
[1780096676024,45.94,73310.31,57.9,1e-05,0.0,0.00099]
[1780096676804,45.94,73310.31,57.9,1e-05,0.0,0.00099]
[1780096682075,45.94,73316.02,57.9,1e-05,0.0,0.00101]
[1780096689123,45.94,73317.67,57.9,1e-05,0.0,0.00102]
[1780096690845,45.94,73318.13,57.9,1e-05,0.0,0.00102]
[1780096690979,45.94,73318.13,57.9,1e-05,0.0,0.00102]
[1780096696173,45.94,73319.25,57.9,1e-05,0.0,0.00102]
[1780096697180,45.94,73326.1,57.9,1e-05,0.0,0.00105]
[1780096699193,45.94,73335.78,57.9,1e-05,0.0,0.00109]
[1780096700200,45.94,73342.12,57.9,1e-05,0.0,0.00112]
[1780096702219,45.94,73350.61,57.9,1e-05,0.0,0.00116]
[1780096707254,45.94,73353.54,57.9,1e-05,0.0,0.00118]
[1780096714303,45.94,73351.84,57.9,1e-05,0.0,0.00115]
[1780096719338,45.94,73350.83,57.9,1e-05,0.0,0.00114]
[1780096724373,45.94,73343.49,57.9,1e-05,0.0,0.00111]
[1780096730415,45.94,73338.28,57.9,1e-05,0.0,0.00109]
[1780096735452,45.94,73338.73,57.9,1e-05,0.0,0.00109]
[1780096740487,45.94,73342.96,57.9,1e-05,0.0,0.00111]
[1780096745522,45.94,73339.94,57.9,1e-05,0.0,0.00109]
[1780096750557,45.94,73338.04,57.9,1e-05,0.0,0.00108]
[1780096755592,45.94,73340.8,57.9,1e-05,0.0,0.0011]
[1780096760627,45.94,73334.89,57.9,1e-05,0.0,0.00107]
[1780096765662,45.94,73334.74,57.9,1e-05,0.0,0.00107]
[1780096773499,45.94,73334.71,57.9,1e-05,0.0,0.00107]
[1780096774515,45.94,73334.71,57.9,1e-05,0.0,0.00105]
[1780096779760,45.94,73334.69,57.9,1e-05,0.0,0.00105]
[1780096784796,45.94,73338.58,57.9,1e-05,0.0,0.00107]
[1780096789830,45.94,73339.55,57.9,1e-05,0.0,0.00107]
[1780096794866,45.94,73343.34,57.9,1e-05,0.0,0.00109]
[1780096799901,45.94,73337.66,57.9,1e-05,0.0,0.00106]
[1780096802923,45.94,73346.17,57.9,1e-05,0.0,0.0011]
[1780096807958,45.94,73347.23,57.9,1e-05,0.0,0.0011]
[1780096812993,45.94,73350.12,57.9,1e-05,0.0,0.00112]
[1780096818033,45.94,73350.2,57.9,1e-05,0.0,0.00112]
[1780096826089,45.94,73350.29,57.9,1e-05,0.0,0.00112]
[1780096831124,45.94,73349.71,57.9,1e-05,0.0,0.0011]
[1780096842201,45.94,73350.35,57.9,1e-05,0.0,0.0011]
[1780096847236,45.94,73353.59,57.9,1e-05,0.0,0.00111]
[1780096852271,45.94,73353.15,57.9,1e-05,0.0,0.00111]
[1780096859320,45.94,73351.68,57.9,1e-05,0.0,0.0011]
[1780096866369,45.94,73350.96,57.9,1e-05,0.0,0.0011]
[1780096875432,45.94,73343.41,57.9,1e-05,0.0,0.00107]
[1780096882481,45.94,73336.06,57.9,1e-05,0.0,0.00104]
[1780096888523,45.94,73333.27,57.9,1e-05,0.0,0.00103]
[1780096889530,45.94,73320.22,57.9,1e-05,0.0,0.00097]
[1780096890537,45.94,73313.68,57.9,1e-05,0.0,0.00095]
[1780096891543,45.94,73312.27,57.9,1e-05,0.0,0.00092]
[1780096895580,45.94,73305.55,57.9,1e-05,0.0,0.0009]
[1780096900615,45.94,73306.56,57.9,1e-05,0.0,0.0009]
[1780096905650,45.94,73309.3,57.9,1e-05,0.0,0.00091]
[1780096909679,45.94,73302.58,57.9,1e-05,0.0,0.00089]
[1780096914714,45.94,73301.16,57.9,1e-05,0.0,0.00088]
[1780096919749,45.94,73301.19,57.9,1e-05,0.0,0.00088]
[1780096924783,45.94,73301.12,57.9,1e-05,0.0,0.00088]
[1780096930832,45.94,73301.53,57.9,1e-05,0.0,0.00088]
[1780096935866,45.94,73296.38,57.9,1e-05,0.0,0.00087]
[1780096940902,45.94,73295.0,57.9,1e-05,0.0,0.00086]
[1780096943923,45.94,73285.09,57.9,1e-05,0.0,0.00083]
[1780096945937,45.94,73276.35,57.9,1e-05,0.0,0.0008]
[1780096948958,45.94,73270.22,57.9,1e-05,0.0,0.00078]
[1780096951979,45.94,73267.26,57.9,1e-05,0.0,0.00075]
[1780096957015,45.94,73263.8,57.9,1e-05,0.0,0.00074]
[1780096962050,45.94,73260.78,57.9,1e-05,0.0,0.00073]
[1780096967088,45.94,73260.11,57.9,1e-05,0.0,0.00073]
[1780096972123,45.94,73255.38,57.9,1e-05,0.0,0.00072]
[1780096976440,45.94,73250.74,57.9,1e-05,0.0,0.0007]
[1780096978104,45.94,73252.46,57.9,1e-05,0.0,0.00071]
[1780096983201,45.94,73250.11,57.9,1e-05,0.0,0.0007]
[1780096988236,45.94,73249.8,57.9,1e-05,0.0,0.0007]
[1780096990250,45.94,73236.78,57.9,1e-05,0.0,0.00066]
[1780096995285,45.94,73234.24,57.9,1e-05,0.0,0.00066]
[1780097000320,45.94,73237.53,57.9,1e-05,0.0,0.00067]
[1780097005355,45.94,73240.74,57.9,1e-05,0.0,0.00068]
[1780097008375,45.94,73253.81,57.9,1e-05,0.0,0.00071]
[1780097011397,45.94,73250.74,57.9,1e-05,0.0,0.00069]
[1780097017439,45.94,73249.91,57.9,1e-05,0.0,0.00069]
[1780097022474,45.94,73249.11,57.9,1e-05,0.0,0.00069]
[1780097027509,45.94,73248.33,57.9,1e-05,0.0,0.00068]
[1780097032544,45.94,73247.78,57.9,1e-05,0.0,0.00068]
[1780097037579,45.94,73245.56,57.9,1e-05,0.0,0.00068]
[1780097040600,45.94,73251.85,57.9,1e-05,0.0,0.00069]
[1780097045642,45.94,73257.66,57.9,1e-05,0.0,0.00071]
[1780097050677,45.94,73254.85,57.9,1e-05,0.0,0.0007]
[1780097055713,45.94,73258.86,57.9,1e-05,0.0,0.00071]
[1780097057732,45.94,73268.25,57.9,1e-05,0.0,0.00074]
[1780097059746,45.94,73275.43,57.9,1e-05,0.0,0.00076]
[1780097064781,45.94,73277.11,57.9,1e-05,0.0,0.00077]
[1780097071830,45.94,73278.86,57.9,1e-05,0.0,0.00076]
[1780097077872,45.94,73278.73,57.9,1e-05,0.0,0.00076]
[1780097082907,45.94,73276.52,57.9,1e-05,0.0,0.00075]
[1780097087942,45.94,73276.24,57.9,1e-05,0.0,0.00075]
[1780097092977,45.94,73270.93,57.9,1e-05,0.0,0.00074]
[1780097098013,45.94,73262.08,57.9,1e-05,0.0,0.00071]
[1780097103048,45.94,73259.8,57.9,1e-05,0.0,0.0007]
[1780097108084,45.94,73268.89,57.9,1e-05,0.0,0.00073]
[1780097113118,45.94,73269.61,57.9,1e-05,0.0,0.00073]
[1780097118155,45.94,73270.55,57.9,1e-05,0.0,0.00074]
[1780097123190,45.94,73271.02,57.9,1e-05,0.0,0.00074]
[1780097124200,45.94,73281.88,57.9,1e-05,0.0,0.00077]
[1780097126212,45.94,73289.76,57.9,1e-05,0.0,0.0008]
[1780097130242,45.94,73297.15,57.9,1e-05,0.0,0.00082]
[1780097132455,45.94,73297.56,57.9,1e-05,0.0,0.00081]
[1780097132503,45.94,73307.04,57.9,1e-05,0.0,0.00084]
[1780097133781,45.94,73307.04,57.9,1e-05,0.0,0.00084]
[1780097133819,45.94,73316.93,57.9,1e-05,0.0,0.00087]
[1780097139307,45.94,73310.31,57.9,1e-05,0.0,0.00085]
[1780097143335,45.94,73303.04,57.9,1e-05,0.0,0.00082]
[1780097148369,45.94,73303.32,57.9,1e-05,0.0,0.00083]
[1780097153404,45.94,73300.89,57.9,1e-05,0.0,0.00082]
[1780097159446,45.94,73298.31,57.9,1e-05,0.0,0.00081]
[1780097164481,45.94,73297.63,57.9,1e-05,0.0,0.00081]
[1780097167502,45.94,73291.38,57.9,1e-05,0.0,0.00079]
[1780097172537,45.94,73291.74,57.9,1e-05,0.0,0.00079]
[1780097177572,45.94,73292.45,57.9,1e-05,0.0,0.00079]
[1780097182607,45.94,73292.78,57.9,1e-05,0.0,0.00079]
[1780097187642,45.94,73295.71,57.9,1e-05,0.0,0.0008]
[1780097192676,45.94,73296.8,57.9,1e-05,0.0,0.00079]
[1780097197712,45.94,73298.84,57.9,1e-05,0.0,0.0008]
[1780097202747,45.94,73298.72,57.9,1e-05,0.0,0.00079]
[1780097207782,45.94,73301.52,57.9,1e-05,0.0,0.0008]
[1780097212816,45.94,73302.56,57.9,1e-05,0.0,0.00081]
[1780097219866,45.94,73302.64,57.9,1e-05,0.0,0.00081]
[1780097224901,45.94,73303.28,57.9,1e-05,0.0,0.00081]
[1780097230943,45.94,73303.08,57.9,1e-05,0.0,0.00081]
[1780097235978,45.94,73299.12,57.9,1e-05,0.0,0.0008]
[1780097241017,45.94,73298.39,57.9,1e-05,0.0,0.00079]
[1780097247059,45.94,73297.64,57.9,1e-05,0.0,0.00079]
[1780097252094,45.94,73298.34,57.9,1e-05,0.0,0.00078]
[1780097257129,45.94,73292.48,57.9,1e-05,0.0,0.00076]
[1780097262164,45.94,73291.28,57.9,1e-05,0.0,0.00076]
[1780097267198,45.94,73290.6,57.9,1e-05,0.0,0.00075]
[1780097272235,45.94,73293.76,57.9,1e-05,0.0,0.00076]
[1780097275256,45.94,73299.94,57.9,1e-05,0.0,0.00078]
[1780097280291,45.94,73302.49,57.9,1e-05,0.0,0.00079]
[1780097285326,45.94,73301.31,57.9,1e-05,0.0,0.00079]
[1780097292375,45.94,73301.73,57.9,1e-05,0.0,0.00079]
[1780097296403,45.94,73307.83,57.9,1e-05,0.0,0.00081]
[1780097298417,45.94,73314.0,57.9,1e-05,0.0,0.00083]
[1780097303452,45.94,73313.88,57.9,1e-05,0.0,0.00083]
[1780097308486,45.94,73313.93,57.9,1e-05,0.0,0.00083]
[1780097313522,45.94,73313.9,57.9,1e-05,0.0,0.00081]
[1780097318557,45.94,73314.01,57.9,1e-05,0.0,0.00081]
[1780097325607,45.94,73313.59,57.9,1e-05,0.0,0.00081]
[1780097327620,45.94,73305.84,57.9,1e-05,0.0,0.00079]
[1780097332654,45.94,73305.75,57.9,1e-05,0.0,0.00079]
[1780097336214,45.94,73305.75,57.9,1e-05,0.0,0.00079]
[1780097342726,45.94,73298.77,57.9,1e-05,0.0,0.00076]
[1780097344739,45.94,73292.19,57.9,1e-05,0.0,0.00074]
[1780097349774,45.94,73292.01,57.9,1e-05,0.0,0.00074]
[1780097354809,45.94,73294.17,57.9,1e-05,0.0,0.00075]
[1780097360851,45.94,73296.04,57.9,1e-05,0.0,0.00076]
[1780097361282,45.94,73296.04,57.9,1e-05,0.0,0.00076]
[1780097366893,45.94,73301.75,57.9,1e-05,0.0,0.00077]
[1780097371928,45.94,73301.9,57.9,1e-05,0.0,0.00076]
[1780097378977,45.94,73302.41,57.9,1e-05,0.0,0.00076]
[1780097384016,45.94,73296.63,57.9,1e-05,0.0,0.00074]
[1780097384497,45.94,73296.63,57.9,1e-05,0.0,0.00074]
[1780097385512,45.94,73296.63,57.9,1e-05,0.0,0.00074]
[1780097392072,45.94,73297.08,57.9,1e-05,0.0,0.00074]
[1780097394085,45.94,73289.33,57.9,1e-05,0.0,0.00072]
[1780097399121,45.94,73292.91,57.9,1e-05,0.0,0.00073]
[1780097404155,45.94,73296.22,57.9,1e-05,0.0,0.00074]
[1780097409192,45.94,73300.73,57.9,1e-05,0.0,0.00076]
[1780097414227,45.94,73303.59,57.9,1e-05,0.0,0.00077]
[1780097419263,45.94,73308.14,57.9,1e-05,0.0,0.00078]
[1780097422283,45.94,73314.81,57.9,1e-05,0.0,0.0008]
[1780097424297,45.94,73321.59,57.9,1e-05,0.0,0.00082]
[1780097429332,45.94,73316.24,57.9,1e-05,0.0,0.00081]
[1780097434367,45.94,73317.19,57.9,1e-05,0.0,0.00079]
[1780097439402,45.94,73314.81,57.9,1e-05,0.0,0.00079]
[1780097444437,45.94,73313.87,57.9,1e-05,0.0,0.00078]
[1780097449472,45.94,73315.48,57.9,1e-05,0.0,0.00079]
[1780097454507,45.94,73314.9,57.9,1e-05,0.0,0.00079]
[1780097459541,45.94,73309.57,57.9,1e-05,0.0,0.00077]
[1780097464577,45.94,73307.4,57.9,1e-05,0.0,0.00076]
[1780097469612,45.94,73308.25,57.9,1e-05,0.0,0.00076]
[1780097474647,45.94,73307.57,57.9,1e-05,0.0,0.00076]
[1780097479689,45.94,73296.95,57.9,1e-05,0.0,0.00073]
[1780097485731,45.94,73296.69,57.9,1e-05,0.0,0.00073]
[1780097490766,45.94,73296.84,57.9,1e-05,0.0,0.00073]
[1780097493787,45.94,73294.21,57.9,1e-05,0.0,0.00071]
[1780097498822,45.94,73292.74,57.9,1e-05,0.0,0.0007]
[1780097503857,45.94,73293.22,57.9,1e-05,0.0,0.0007]
[1780097508892,45.94,73295.83,57.9,1e-05,0.0,0.00071]
[1780097513927,45.94,73293.81,57.9,1e-05,0.0,0.00071]
[1780097518963,45.94,73293.07,57.9,1e-05,0.0,0.0007]
[1780097523998,45.94,73292.72,57.9,1e-05,0.0,0.0007]
[1780097529034,45.94,73294.25,57.9,1e-05,0.0,0.00071]
[1780097534069,45.94,73294.17,57.9,1e-05,0.0,0.00071]
[1780097540112,45.94,73290.77,57.9,1e-05,0.0,0.0007]
[1780097545147,45.94,73285.35,57.9,1e-05,0.0,0.00068]
[1780097550183,45.94,73288.73,57.9,1e-05,0.0,0.00069]
[1780097555218,45.94,73289.51,57.9,1e-05,0.0,0.00068]
[1780097560252,45.94,73284.28,57.9,1e-05,0.0,0.00067]
[1780097565288,45.94,73290.23,57.9,1e-05,0.0,0.00068]
[1780097570323,45.94,73290.23,57.9,1e-05,0.0,0.00068]
[1780097576367,45.94,73290.6,57.9,1e-05,0.0,0.00068]
[1780097581401,45.94,73290.39,57.9,1e-05,0.0,0.00068]
[1780097589459,45.94,73291.84,57.9,1e-05,0.0,0.00069]
[1780097597822,45.94,73292.32,57.9,1e-05,0.0,0.00069]
[1780097598679,45.94,73292.32,57.9,1e-05,0.0,0.00069]
[1780097605570,45.94,73292.21,57.9,1e-05,0.0,0.00069]
[1780097608247,45.94,73292.8,57.9,1e-05,0.0,0.00069]
[1780097608980,45.94,73277.63,57.9,1e-05,0.0,0.00065]
[1780097609602,45.94,73269.44,57.9,1e-05,0.0,0.00063]
[1780097614637,45.94,73271.4,57.9,1e-05,0.0,0.00062]
[1780097620679,45.94,73271.41,57.9,1e-05,0.0,0.00062]
[1780097625769,45.94,73272.22,57.9,1e-05,0.0,0.00062]
[1780097626746,45.94,73280.54,57.9,1e-05,0.0,0.00064]
[1780097631782,45.94,73281.19,57.9,1e-05,0.0,0.00064]
[1780097636817,45.94,73280.39,57.9,1e-05,0.0,0.00064]
[1780097641852,45.94,73280.6,57.9,1e-05,0.0,0.00064]
[1780097646888,45.94,73280.56,57.9,1e-05,0.0,0.00064]
[1780097651923,45.94,73275.72,57.9,1e-05,0.0,0.00063]
[1780097658972,45.94,73273.14,57.9,1e-05,0.0,0.00062]
[1780097664008,45.94,73271.4,57.9,1e-05,0.0,0.00062]
[1780097669042,45.94,73270.33,57.9,1e-05,0.0,0.00062]
[1780097674077,45.94,73271.09,57.9,1e-05,0.0,0.00061]
[1780097679111,45.94,73279.24,57.9,1e-05,0.0,0.00063]
[1780097684147,45.94,73280.94,57.9,1e-05,0.0,0.00063]
[1780097689182,45.94,73281.53,57.9,1e-05,0.0,0.00063]
[1780097694217,45.94,73280.82,57.9,1e-05,0.0,0.00063]
[1780097696404,45.94,73281.22,57.9,1e-05,0.0,0.00063]
[1780097701273,45.94,73271.48,57.9,1e-05,0.0,0.00061]
[1780097702289,45.94,73253.11,57.9,1e-05,0.0,0.00056]
[1780097707316,45.94,73253.75,57.9,1e-05,0.0,0.00056]
[1780097712351,45.94,73251.89,57.9,1e-05,0.0,0.00056]
[1780097715372,45.94,73241.07,57.9,1e-05,0.0,0.00053]
[1780097720407,45.94,73235.39,57.9,0.0,0.0,0.00052]
[1780097725444,45.94,73231.92,57.9,0.0,0.0,0.00051]
[1780097730479,45.94,73232.79,57.9,0.0,0.0,0.00051]
[1780097735514,45.94,73233.93,57.9,0.0,0.0,0.00051]
[1780097736521,45.94,73241.55,57.9,0.0,0.0,0.00052]
[1780097741556,45.94,73244.8,57.9,1e-05,0.0,0.00053]
[1780097748605,45.94,73245.36,57.9,1e-05,0.0,0.00053]
[1780097753640,45.94,73247.77,57.9,1e-05,0.0,0.00054]
[1780097762703,45.94,73246.47,57.9,1e-05,0.0,0.00053]
[1780097765724,45.94,73238.23,57.9,0.0,0.0,0.00052]
[1780097772773,45.94,73237.7,57.9,0.0,0.0,0.00051]
[1780097777808,45.94,73237.2,57.9,0.0,0.0,0.00051]
[1780097782843,45.94,73235.1,57.9,0.0,0.0,0.00051]
[1780097787879,45.94,73237.0,57.9,0.0,0.0,0.00051]
[1780097792914,45.94,73238.43,57.9,0.0,0.0,0.00051]
[1780097797950,45.94,73237.17,57.9,0.0,0.0,0.0005]
[1780097802986,45.94,73234.75,57.9,0.0,0.0,0.0005]
[1780097808022,45.94,73234.83,57.9,0.0,0.0,0.0005]
[1780097813056,45.94,73239.01,57.9,0.0,0.0,0.00051]
[1780097818091,45.94,73241.85,57.9,0.0,0.0,0.00051]
[1780097823129,45.94,73245.14,57.9,0.0,0.0,0.00052]
[1780097829171,45.94,73245.43,57.9,0.0,0.0,0.00052]
[1780097835213,45.94,73253.0,57.9,1e-05,0.0,0.00054]
[1780097840248,45.94,73255.12,57.9,1e-05,0.0,0.00054]
[1780097845283,45.94,73252.99,57.9,1e-05,0.0,0.00054]
[1780097852332,45.94,73253.5,57.9,1e-05,0.0,0.00053]
[1780097857367,45.94,73255.07,57.9,1e-05,0.0,0.00053]
[1780097863409,45.94,73255.03,57.9,1e-05,0.0,0.00053]
[1780097868444,45.94,73254.39,57.9,1e-05,0.0,0.00053]
[1780097873484,45.94,73254.02,57.9,1e-05,0.0,0.00053]
[1780097878519,45.94,73253.6,57.9,1e-05,0.0,0.00053]
[1780097883554,45.94,73253.37,57.9,1e-05,0.0,0.00053]
[1780097891610,45.94,73252.99,57.9,1e-05,0.0,0.00053]
[1780097897652,45.94,73252.13,57.9,1e-05,0.0,0.00053]
[1780097902686,45.94,73252.57,57.9,1e-05,0.0,0.00053]
[1780097906727,45.94,73260.16,57.9,1e-05,0.0,0.00054]
[1780097910755,45.94,73266.95,57.9,1e-05,0.0,0.00056]
[1780097915790,45.94,73270.79,57.9,1e-05,0.0,0.00056]
[1780097920825,45.94,73273.99,57.9,1e-05,0.0,0.00056]
[1780097925860,45.94,73272.41,57.9,1e-05,0.0,0.00056]
[1780097931901,45.94,73272.13,57.9,1e-05,0.0,0.00056]
[1780097936936,45.94,73269.82,57.9,1e-05,0.0,0.00055]
[1780097941972,45.94,73271.54,57.9,1e-05,0.0,0.00056]
[1780097948020,45.94,73271.23,57.9,1e-05,0.0,0.00056]
[1780097953053,45.94,73271.93,57.9,1e-05,0.0,0.00056]
[1780097959095,45.94,73272.42,57.9,1e-05,0.0,0.00056]
[1780097964130,45.94,73272.97,57.9,1e-05,0.0,0.00056]
[1780097969170,45.94,73272.83,57.9,1e-05,0.0,0.00056]
[1780097974205,45.94,73272.97,57.9,1e-05,0.0,0.00055]
[1780097979240,45.94,73273.14,57.9,1e-05,0.0,0.00055]
[1780097987296,45.94,73272.27,57.9,1e-05,0.0,0.00055]
[1780097992331,45.94,73272.12,57.9,1e-05,0.0,0.00055]
[1780097995497,45.94,73270.02,57.9,1e-05,0.0,0.00054]
[1780097996516,45.94,73270.41,57.9,1e-05,0.0,0.00055]
[1780098002401,45.94,73271.7,57.9,1e-05,0.0,0.00055]
[1780098007436,45.94,73271.55,57.9,1e-05,0.0,0.00055]
[1780098012471,45.94,73271.76,57.9,1e-05,0.0,0.00055]
[1780098017506,45.94,73276.11,57.9,1e-05,0.0,0.00056]
[1780098022543,45.94,73276.44,57.9,1e-05,0.0,0.00056]
[1780098027583,45.94,73279.5,57.9,1e-05,0.0,0.00057]
[1780098032618,45.94,73288.39,57.9,1e-05,0.0,0.00058]
[1780098037653,45.94,73288.96,57.9,1e-05,0.0,0.00058]
[1780098042688,45.94,73289.71,57.9,1e-05,0.0,0.00058]
[1780098049736,45.94,73288.95,57.9,1e-05,0.0,0.00058]
[1780098055779,45.94,73288.95,57.9,1e-05,0.0,0.00058]
[1780098060815,45.94,73288.97,57.9,1e-05,0.0,0.00058]
[1780098067864,45.94,73290.05,57.9,1e-05,0.0,0.00058]
[1780098079948,45.94,73291.21,57.9,1e-05,0.0,0.00058]
[1780098083976,45.94,73299.41,57.9,1e-05,0.0,0.0006]
[1780098089012,45.94,73296.08,57.9,1e-05,0.0,0.0006]
[1780098094046,45.94,73295.73,57.9,1e-05,0.0,0.00058]
[1780098099082,45.94,73295.66,57.9,1e-05,0.0,0.00058]
[1780098108145,45.94,73292.72,57.9,1e-05,0.0,0.00058]
[1780098113180,45.94,73290.05,57.9,1e-05,0.0,0.00057]
[1780098118215,45.94,73290.22,57.9,1e-05,0.0,0.00057]
[1780098122243,45.94,73298.25,57.9,1e-05,0.0,0.00059]
[1780098128285,45.94,73298.14,57.9,1e-05,0.0,0.00059]
[1780098133320,45.94,73299.95,57.9,1e-05,0.0,0.00059]
[1780098138355,45.94,73300.01,57.9,1e-05,0.0,0.00059]
[1780098143390,45.94,73295.05,57.9,1e-05,0.0,0.00058]
[1780098154467,45.94,73295.25,57.9,1e-05,0.0,0.00057]
[1780098159502,45.94,73295.25,57.9,1e-05,0.0,0.00057]
[1780098164537,45.94,73295.05,57.9,1e-05,0.0,0.00057]
[1780098169572,45.94,73295.6,57.9,1e-05,0.0,0.00057]
[1780098174607,45.94,73295.74,57.9,1e-05,0.0,0.00057]
[1780098180649,45.94,73296.43,57.9,1e-05,0.0,0.00057]
[1780098185684,45.94,73296.07,57.9,1e-05,0.0,0.00057]
[1780098191726,45.94,73296.08,57.9,1e-05,0.0,0.00057]
[1780098200789,45.94,73296.35,57.9,1e-05,0.0,0.00057]
[1780098205824,45.94,73303.03,57.9,1e-05,0.0,0.00059]
[1780098210859,45.94,73307.34,57.9,1e-05,0.0,0.0006]
[1780098215894,45.94,73307.18,57.9,1e-05,0.0,0.00059]
[1780098220930,45.94,73304.34,57.9,1e-05,0.0,0.00058]
[1780098227979,45.94,73304.44,57.9,1e-05,0.0,0.00058]
[1780098235028,45.94,73304.81,57.9,1e-05,0.0,0.00058]
[1780098242079,45.94,73305.41,57.9,1e-05,0.0,0.00058]
[1780098247113,45.94,73309.5,57.9,1e-05,0.0,0.00059]
[1780098252149,45.94,73308.73,57.9,1e-05,0.0,0.00059]
[1780098253156,45.94,73315.8,57.9,1e-05,0.0,0.00061]
[1780098258190,45.94,73320.78,57.9,1e-05,0.0,0.00062]
[1780098263225,45.94,73321.98,57.9,1e-05,0.0,0.00063]
[1780098268260,45.94,73321.66,57.9,1e-05,0.0,0.00062]
[1780098273296,45.94,73324.96,57.9,1e-05,0.0,0.00062]
[1780098278331,45.94,73325.64,57.9,1e-05,0.0,0.00062]
[1780098284130,45.94,73326.95,57.9,1e-05,0.0,0.00063]
[1780098285110,45.94,73327.44,57.9,1e-05,0.0,0.00063]
[1780098285380,45.94,73339.54,57.9,1e-05,0.0,0.00066]
[1780098290415,45.94,73341.31,57.9,1e-05,0.0,0.00067]
[1780098295450,45.94,73341.63,57.9,1e-05,0.0,0.00067]
[1780098300485,45.94,73338.12,57.9,1e-05,0.0,0.00066]
[1780098302498,45.94,73329.93,57.9,1e-05,0.0,0.00063]
[1780098307534,45.94,73324.3,57.9,1e-05,0.0,0.00062]
[1780098312569,45.94,73324.23,57.9,1e-05,0.0,0.00062]
[1780098317607,45.94,73324.32,57.9,1e-05,0.0,0.00062]
[1780098322642,45.94,73321.08,57.9,1e-05,0.0,0.00061]
[1780098327677,45.94,73317.49,57.9,1e-05,0.0,0.0006]
[1780098331705,45.94,73315.79,57.9,1e-05,0.0,0.00058]
[1780098336740,45.94,73315.74,57.9,1e-05,0.0,0.00058]
[1780098341775,45.94,73317.33,57.9,1e-05,0.0,0.00059]
[1780098346810,45.94,73318.25,57.9,1e-05,0.0,0.00059]
[1780098351845,45.94,73317.46,57.9,1e-05,0.0,0.00059]
[1780098354867,45.94,73325.8,57.9,1e-05,0.0,0.00061]
[1780098359901,45.94,73326.32,57.9,1e-05,0.0,0.00061]
[1780098364953,45.94,73325.09,57.9,1e-05,0.0,0.00061]
[1780098369986,45.94,73328.42,57.9,1e-05,0.0,0.00062]
[1780098374014,45.94,73339.14,57.9,1e-05,0.0,0.00065]
[1780098379049,45.94,73342.48,57.9,1e-05,0.0,0.00066]
[1780098384084,45.94,73342.75,57.9,1e-05,0.0,0.00066]
[1780098387105,45.94,73336.55,57.9,1e-05,0.0,0.00064]
[1780098391133,45.94,73335.13,57.9,1e-05,0.0,0.00062]
[1780098396168,45.94,73336.35,57.9,1e-05,0.0,0.00063]
[1780098401203,45.94,73337.3,57.9,1e-05,0.0,0.00063]
[1780098406239,45.94,73336.67,57.9,1e-05,0.0,0.00063]
[1780098412281,45.94,73336.95,57.9,1e-05,0.0,0.00063]
[1780098417316,45.94,73335.6,57.9,1e-05,0.0,0.00062]
[1780098421343,45.94,73329.49,57.9,1e-05,0.0,0.00061]
[1780098426379,45.94,73328.87,57.9,1e-05,0.0,0.00061]
[1780098432421,45.94,73329.76,57.9,1e-05,0.0,0.00061]
[1780098436449,45.94,73336.83,57.9,1e-05,0.0,0.00063]
[1780098441484,45.94,73337.8,57.9,1e-05,0.0,0.00063]
[1780098446519,45.94,73338.78,57.9,1e-05,0.0,0.00063]
[1780098451554,45.94,73334.2,57.9,1e-05,0.0,0.00061]
[1780098456589,45.94,73333.46,57.9,1e-05,0.0,0.00061]
[1780098461624,45.94,73334.01,57.9,1e-05,0.0,0.00061]
[1780098462809,45.94,73334.01,57.9,1e-05,0.0,0.00061]
[1780098463143,45.94,73334.01,57.9,1e-05,0.0,0.00061]
[1780098471694,45.94,73333.96,57.9,1e-05,0.0,0.00061]
[1780098477736,45.94,73335.89,57.9,1e-05,0.0,0.00061]
[1780098485792,45.94,73335.88,57.9,1e-05,0.0,0.00061]
[1780098489825,45.94,73326.4,57.9,1e-05,0.0,0.00059]
[1780098496874,45.94,73326.0,57.9,1e-05,0.0,0.00059]
[1780098501909,45.94,73326.46,57.9,1e-05,0.0,0.00059]
[1780098504809,45.94,73326.41,57.9,1e-05,0.0,0.00059]
[1780098506507,45.94,73325.83,57.9,1e-05,0.0,0.00059]
[1780098511979,45.94,73326.47,57.9,1e-05,0.0,0.00058]
[1780098517014,45.94,73329.71,57.9,1e-05,0.0,0.00058]
[1780098522049,45.94,73330.1,57.9,1e-05,0.0,0.00058]
[1780098527085,45.94,73328.96,57.9,1e-05,0.0,0.00058]
[1780098532120,45.94,73329.13,57.9,1e-05,0.0,0.00058]
[1780098536148,45.94,73335.78,57.9,1e-05,0.0,0.0006]
[1780098541183,45.94,73341.57,57.9,1e-05,0.0,0.00061]
[1780098546218,45.94,73341.94,57.9,1e-05,0.0,0.00061]
[1780098551253,45.94,73341.93,57.9,1e-05,0.0,0.00061]
[1780098556288,45.94,73343.13,57.9,1e-05,0.0,0.00062]
[1780098562330,45.94,73345.16,57.9,1e-05,0.0,0.00062]
[1780098568372,45.94,73345.57,57.9,1e-05,0.0,0.00062]
[1780098571395,45.94,73343.41,57.9,1e-05,0.0,0.00061]
[1780098580457,45.94,73343.52,57.9,1e-05,0.0,0.00061]
[1780098588513,45.94,73343.5,57.9,1e-05,0.0,0.00061]
[1780098594555,45.94,73346.75,57.9,1e-05,0.0,0.00061]
[1780098599590,45.94,73346.14,57.9,1e-05,0.0,0.00061]
[1780098604625,45.94,73343.45,57.9,1e-05,0.0,0.00061]
[1780098606504,45.94,73343.45,57.9,1e-05,0.0,0.00061]
[1780098607513,45.94,73343.72,57.9,1e-05,0.0,0.00061]
[1780098616710,45.94,73350.63,57.9,1e-05,0.0,0.00062]
[1780098621744,45.94,73351.31,57.9,1e-05,0.0,0.00063]
[1780098626780,45.94,73349.1,57.9,1e-05,0.0,0.00062]
[1780098632822,45.94,73349.8,57.9,1e-05,0.0,0.00061]
[1780098637858,45.94,73355.11,57.9,1e-05,0.0,0.00062]
[1780098642893,45.94,73355.1,57.9,1e-05,0.0,0.00062]
[1780098647928,45.94,73355.23,57.9,1e-05,0.0,0.00062]
[1780098652963,45.94,73355.96,57.9,1e-05,0.0,0.00063]
[1780098657998,45.94,73355.61,57.9,1e-05,0.0,0.00063]
[1780098663037,45.94,73356.14,57.9,1e-05,0.0,0.00063]
[1780098665050,45.94,73362.49,57.9,1e-05,0.0,0.00064]
[1780098670085,45.94,73363.42,57.9,1e-05,0.0,0.00065]
[1780098675120,45.94,73367.82,57.9,1e-05,0.0,0.00066]
[1780098681162,45.94,73371.4,57.9,1e-05,0.0,0.00067]
[1780098686197,45.94,73371.92,57.9,1e-05,0.0,0.00067]
[1780098691233,45.94,73375.78,57.9,1e-05,0.0,0.00067]
[1780098696267,45.94,73381.61,57.9,1e-05,0.0,0.00068]
[1780098702309,45.94,73381.76,57.9,1e-05,0.0,0.00068]
[1780098707344,45.94,73379.56,57.9,1e-05,0.0,0.00068]
[1780098712379,45.94,73379.32,57.9,1e-05,0.0,0.00068]
[1780098717414,45.94,73381.85,57.9,1e-05,0.0,0.00068]
[1780098722449,45.94,73387.99,57.9,1e-05,0.0,0.0007]
[1780098727484,45.94,73388.64,57.9,1e-05,0.0,0.0007]
[1780098732519,45.94,73388.44,57.9,1e-05,0.0,0.0007]
[1780098737554,45.94,73386.94,57.9,1e-05,0.0,0.0007]
[1780098742589,45.94,73387.2,57.9,1e-05,0.0,0.0007]
[1780098747624,45.94,73387.82,57.9,1e-05,0.0,0.0007]
[1780098752659,45.94,73388.0,57.9,1e-05,0.0,0.00069]
[1780098757693,45.94,73388.38,57.9,1e-05,0.0,0.00069]
[1780098762729,45.94,73387.17,57.9,1e-05,0.0,0.00069]
[1780098767764,45.94,73387.19,57.9,1e-05,0.0,0.00069]
[1780098773806,45.94,73387.22,57.9,1e-05,0.0,0.00069]
[1780098782869,45.94,73384.77,57.9,1e-05,0.0,0.00068]
[1780098787904,45.94,73384.83,57.9,1e-05,0.0,0.00068]
[1780098793495,45.94,73385.75,57.9,1e-05,0.0,0.00068]
[1780098793553,45.94,73385.75,57.9,1e-05,0.0,0.00068]
[1780098798981,45.94,73390.57,57.9,1e-05,0.0,0.0007]
[1780098804016,45.94,73389.15,57.9,1e-05,0.0,0.00069]
[1780098809051,45.94,73393.5,57.9,1e-05,0.0,0.00071]
[1780098812072,45.94,73392.81,57.9,1e-05,0.0,0.00069]
[1780098817107,45.94,73391.59,57.9,1e-05,0.0,0.00069]
[1780098822141,45.94,73395.39,57.9,1e-05,0.0,0.0007]
[1780098827177,45.94,73396.48,57.9,1e-05,0.0,0.0007]
[1780098832212,45.94,73399.88,57.9,1e-05,0.0,0.00071]
[1780098835507,45.94,73399.99,57.9,1e-05,0.0,0.00071]
[1780098836242,45.94,73406.66,57.9,1e-05,0.0,0.00073]
[1780098836910,45.94,73406.66,57.9,1e-05,0.0,0.00073]
[1780098840273,45.94,73393.24,57.9,1e-05,0.0,0.00069]
[1780098842287,45.94,73384.7,57.9,1e-05,0.0,0.00067]
[1780098847322,45.94,73383.26,57.9,1e-05,0.0,0.00066]
[1780098852357,45.94,73385.32,57.9,1e-05,0.0,0.00067]
[1780098857392,45.94,73385.6,57.9,1e-05,0.0,0.00067]
[1780098862427,45.94,73386.75,57.9,1e-05,0.0,0.00067]
[1780098867461,45.94,73385.09,57.9,1e-05,0.0,0.00067]
[1780098872497,45.94,73385.62,57.9,1e-05,0.0,0.00065]
[1780098878539,45.94,73383.72,57.9,1e-05,0.0,0.00065]
[1780098883575,45.94,73384.54,57.9,1e-05,0.0,0.00065]
[1780098888610,45.94,73383.92,57.9,1e-05,0.0,0.00065]
[1780098893645,45.94,73382.92,57.9,1e-05,0.0,0.00065]
[1780098898680,45.94,73385.96,57.9,1e-05,0.0,0.00066]
[1780098903715,45.94,73386.35,57.9,1e-05,0.0,0.00066]
[1780098908749,45.94,73385.93,57.9,1e-05,0.0,0.00066]
[1780098914792,45.94,73386.19,57.9,1e-05,0.0,0.00066]
[1780098919827,45.94,73385.86,57.9,1e-05,0.0,0.00065]
[1780098926876,45.94,73383.95,57.9,1e-05,0.0,0.00065]
[1780098931911,45.94,73385.6,57.9,1e-05,0.0,0.00064]
[1780098936946,45.94,73385.93,57.9,1e-05,0.0,0.00064]
[1780098945007,45.94,73386.69,57.9,1e-05,0.0,0.00064]
[1780098952056,45.94,73386.6,57.9,1e-05,0.0,0.00064]
[1780098958098,45.94,73382.36,57.9,1e-05,0.0,0.00063]
[1780098963133,45.94,73384.4,57.9,1e-05,0.0,0.00064]
[1780098970182,45.94,73384.77,57.9,1e-05,0.0,0.00064]
[1780098975217,45.94,73385.35,57.9,1e-05,0.0,0.00064]
[1780098980252,45.94,73385.45,57.9,1e-05,0.0,0.00064]
[1780098985287,45.94,73386.09,57.9,1e-05,0.0,0.00064]
[1780098990324,45.94,73390.6,57.9,1e-05,0.0,0.00065]
[1780098995359,45.94,73392.97,57.9,1e-05,0.0,0.00065]
[1780099000394,45.94,73390.77,57.9,1e-05,0.0,0.00064]
[1780099005429,45.94,73390.66,57.9,1e-05,0.0,0.00064]
[1780099010464,45.94,73388.51,57.9,1e-05,0.0,0.00064]
[1780099015499,45.94,73388.58,57.9,1e-05,0.0,0.00064]
[1780099020536,45.94,73388.57,57.9,1e-05,0.0,0.00064]
[1780099025569,45.94,73390.84,57.9,1e-05,0.0,0.00064]
[1780099030605,45.94,73384.14,57.9,1e-05,0.0,0.00062]
[1780099035641,45.94,73378.96,57.9,1e-05,0.0,0.00061]
[1780099040676,45.94,73378.96,57.9,1e-05,0.0,0.00061]
[1780099045711,45.94,73376.77,57.9,1e-05,0.0,0.0006]
[1780099050746,45.94,73376.55,57.9,1e-05,0.0,0.0006]
[1780099055781,45.94,73376.83,57.9,1e-05,0.0,0.00059]
[1780099060819,45.94,73375.28,57.9,1e-05,0.0,0.00059]
[1780099065854,45.94,73377.47,57.9,1e-05,0.0,0.00059]
[1780099070889,45.94,73377.47,57.9,1e-05,0.0,0.00059]
[1780099075924,45.94,73376.07,57.9,1e-05,0.0,0.00059]
[1780099080959,45.94,73376.07,57.9,1e-05,0.0,0.00059]
[1780099087001,45.94,73375.94,57.9,1e-05,0.0,0.00059]
[1780099092037,45.94,73375.97,57.9,1e-05,0.0,0.00059]
[1780099097075,45.94,73376.4,57.9,1e-05,0.0,0.00059]
[1780099104124,45.94,73374.55,57.9,1e-05,0.0,0.00059]
[1780099109159,45.94,73374.59,57.9,1e-05,0.0,0.00059]
[1780099111173,45.94,73372.66,57.9,1e-05,0.0,0.00057]
[1780099116208,45.94,73374.94,57.9,1e-05,0.0,0.00057]
[1780099121243,45.94,73376.96,57.9,1e-05,0.0,0.00058]
[1780099127285,45.94,73377.05,57.9,1e-05,0.0,0.00058]
[1780099132321,45.94,73377.92,57.9,1e-05,0.0,0.00058]
[1780099137355,45.94,73378.25,57.9,1e-05,0.0,0.00058]
[1780099142391,45.94,73378.33,57.9,1e-05,0.0,0.00058]
[1780099151455,45.94,73376.34,57.9,1e-05,0.0,0.00058]
[1780099157499,45.94,73379.11,57.9,1e-05,0.0,0.00059]
[1780099162534,45.94,73379.05,57.9,1e-05,0.0,0.00059]
[1780099167569,45.94,73379.05,57.9,1e-05,0.0,0.00059]
[1780099171596,45.94,73377.16,57.9,1e-05,0.0,0.00057]
[1780099177639,45.94,73375.08,57.9,1e-05,0.0,0.00056]
[1780099182674,45.94,73377.33,57.9,1e-05,0.0,0.00057]
[1780099187709,45.94,73377.96,57.9,1e-05,0.0,0.00057]
[1780099192744,45.94,73378.22,57.9,1e-05,0.0,0.00057]
[1780099197779,45.94,73376.66,57.9,1e-05,0.0,0.00057]
[1780099201557,45.94,73376.75,57.9,1e-05,0.0,0.00057]
[1780099202814,45.94,73382.21,57.9,1e-05,0.0,0.00058]
[1780099205840,45.94,73388.59,57.9,1e-05,0.0,0.0006]
[1780099206847,45.94,73402.16,57.9,1e-05,0.0,0.00063]
[1780099209869,45.94,73414.85,57.9,1e-05,0.0,0.00067]
[1780099214904,45.94,73412.35,57.9,1e-05,0.0,0.00066]
[1780099217496,45.94,73412.86,57.9,1e-05,0.0,0.00066]
[1780099218394,45.94,73412.59,57.9,1e-05,0.0,0.00066]
[1780099223967,45.94,73412.52,57.9,1e-05,0.0,0.00066]
[1780099229002,45.94,73412.4,57.9,1e-05,0.0,0.00066]
[1780099234040,45.94,73402.93,57.9,1e-05,0.0,0.00062]
[1780099235046,45.94,73395.09,57.9,1e-05,0.0,0.0006]
[1780099240081,45.94,73395.71,57.9,1e-05,0.0,0.0006]
[1780099245116,45.94,73396.16,57.9,1e-05,0.0,0.0006]
[1780099250152,45.94,73395.93,57.9,1e-05,0.0,0.0006]
[1780099255187,45.94,73390.89,57.9,1e-05,0.0,0.00059]
[1780099260222,45.94,73387.39,57.9,1e-05,0.0,0.00058]
[1780099265257,45.94,73386.52,57.9,1e-05,0.0,0.00058]
[1780099270295,45.94,73385.31,57.9,1e-05,0.0,0.00058]
[1780099275330,45.94,73385.61,57.9,1e-05,0.0,0.00058]
[1780099280366,45.94,73385.71,57.9,1e-05,0.0,0.00058]
[1780099285400,45.94,73383.78,57.9,1e-05,0.0,0.00057]
[1780099292450,45.94,73380.55,57.9,1e-05,0.0,0.00055]
[1780099298492,45.94,73378.2,57.9,1e-05,0.0,0.00055]
[1780099303528,45.94,73378.99,57.9,1e-05,0.0,0.00055]
[1780099309573,45.94,73379.9,57.9,1e-05,0.0,0.00055]
[1780099315615,45.94,73379.56,57.9,1e-05,0.0,0.00055]
[1780099320650,45.94,73379.72,57.9,1e-05,0.0,0.00055]
[1780099325684,45.94,73379.05,57.9,1e-05,0.0,0.00055]
[1780099330720,45.94,73379.08,57.9,1e-05,0.0,0.00055]
[1780099336762,45.94,73379.08,57.9,1e-05,0.0,0.00055]
[1780099341797,45.94,73379.14,57.9,1e-05,0.0,0.00055]
[1780099346832,45.94,73379.47,57.9,1e-05,0.0,0.00055]
[1780099351867,45.94,73369.73,57.9,1e-05,0.0,0.00052]
[1780099356902,45.94,73367.25,57.9,0.0,0.0,0.00051]
[1780099361937,45.94,73366.56,57.9,0.0,0.0,0.00051]
[1780099368994,45.94,73364.31,57.9,0.0,0.0,0.0005]
[1780099374025,45.94,73367.47,57.9,0.0,0.0,0.00051]
[1780099379060,45.94,73367.75,57.9,1e-05,0.0,0.00051]
[1780099385102,45.94,73367.92,57.9,1e-05,0.0,0.00051]
[1780099390137,45.94,73364.73,57.9,0.0,0.0,0.0005]
[1780099395172,45.94,73366.03,57.9,0.0,0.0,0.00051]
[1780099400207,45.94,73364.64,57.9,0.0,0.0,0.0005]
[1780099406249,45.94,73364.62,57.9,0.0,0.0,0.0005]
[1780099411284,45.94,73366.6,57.9,0.0,0.0,0.0005]
[1780099411821,45.94,73366.6,57.9,0.0,0.0,0.0005]
[1780099414405,45.94,73366.81,57.9,0.0,0.0,0.0005]
[1780099420347,45.94,73365.76,57.9,0.0,0.0,0.0005]
[1780099425382,45.94,73366.01,57.9,0.0,0.0,0.0005]
[1780099430417,45.94,73366.17,57.9,0.0,0.0,0.0005]
[1780099435452,45.94,73365.79,57.9,0.0,0.0,0.0005]
[1780099440487,45.94,73365.75,57.9,0.0,0.0,0.0005]
[1780099447536,45.94,73365.53,57.9,0.0,0.0,0.0005]
[1780099452573,45.94,73364.52,57.9,0.0,0.0,0.00049]
[1780099454587,45.94,73357.59,57.9,0.0,0.0,0.00048]
[1780099459622,45.94,73352.36,57.9,0.0,0.0,0.00047]
[1780099464657,45.94,73350.11,57.9,0.0,0.0,0.00046]
[1780099469692,45.94,73350.14,57.9,0.0,0.0,0.00046]
[1780099474726,45.94,73351.59,57.9,0.0,0.0,0.00046]
[1780099475735,45.94,73357.55,57.9,0.0,0.0,0.00047]
[1780099476742,45.94,73363.46,57.9,0.0,0.0,0.00048]
[1780099481776,45.94,73358.88,57.9,0.0,0.0,0.00047]
[1780099486812,45.94,73355.63,57.9,0.0,0.0,0.00046]
[1780099491847,45.94,73356.12,57.9,0.0,0.0,0.00047]
[1780099498896,45.94,73357.21,57.9,0.0,0.0,0.00047]
[1780099505946,45.94,73358.43,57.9,0.0,0.0,0.00047]
[1780099510985,45.94,73351.12,57.9,0.0,0.0,0.00046]
[1780099511992,45.94,73341.45,57.9,0.0,0.0,0.00044]
[1780099517043,45.94,73345.97,57.9,0.0,0.0,0.00045]
[1780099521075,45.94,73353.1,57.9,0.0,0.0,0.00046]
[1780099526110,45.94,73353.48,57.9,0.0,0.0,0.00046]
[1780099531146,45.94,73353.84,57.9,0.0,0.0,0.00045]
[1780099537188,45.94,73354.47,57.9,0.0,0.0,0.00045]
[1780099542224,45.94,73349.9,57.9,0.0,0.0,0.00044]
[1780099547259,45.94,73349.94,57.9,0.0,0.0,0.00044]
[1780099552294,45.94,73349.36,57.9,0.0,0.0,0.00044]
[1780099557332,45.94,73354.73,57.9,0.0,0.0,0.00045]
[1780099562367,45.94,73358.9,57.9,0.0,0.0,0.00046]
[1780099567402,45.94,73358.81,57.9,0.0,0.0,0.00046]
[1780099572438,45.94,73359.62,57.9,0.0,0.0,0.00046]
[1780099577473,45.94,73357.96,57.9,0.0,0.0,0.00046]
[1780099581501,45.94,73351.84,57.9,0.0,0.0,0.00045]
[1780099586536,45.94,73352.55,57.9,0.0,0.0,0.00045]
[1780099592579,45.94,73352.76,57.9,0.0,0.0,0.00044]
[1780099598620,45.94,73352.12,57.9,0.0,0.0,0.00044]
[1780099603656,45.94,73352.37,57.9,0.0,0.0,0.00044]
[1780099608691,45.94,73350.66,57.9,0.0,0.0,0.00043]
[1780099613726,45.94,73351.9,57.9,0.0,0.0,0.00044]
[1780099618761,45.94,73352.2,57.9,0.0,0.0,0.00044]
[1780099623796,45.94,73355.82,57.9,0.0,0.0,0.00044]
[1780099628830,45.94,73358.21,57.9,0.0,0.0,0.00045]
[1780099633866,45.94,73359.7,57.9,0.0,0.0,0.00045]
[1780099637894,45.94,73366.86,57.9,0.0,0.0,0.00047]
[1780099642931,45.94,73368.96,57.9,0.0,0.0,0.00047]
[1780099647966,45.94,73367.47,57.9,0.0,0.0,0.00047]
[1780099653004,45.94,73369.14,57.9,0.0,0.0,0.00046]
[1780099658036,45.94,73370.6,57.9,0.0,0.0,0.00046]
[1780099660050,45.94,73377.04,57.9,0.0,0.0,0.00048]
[1780099665085,45.94,73376.55,57.9,0.0,0.0,0.00048]
[1780099670120,45.94,73380.36,57.9,0.0,0.0,0.00048]
[1780099676162,45.94,73380.92,57.9,0.0,0.0,0.00049]
[1780099676806,45.94,73380.92,57.9,0.0,0.0,0.00049]
[1780099677816,45.94,73381.15,57.9,0.0,0.0,0.00049]
[1780099683224,45.94,73381.99,57.9,0.0,0.0,0.00049]
[1780099693294,45.94,73385.06,57.9,0.0,0.0,0.00049]
[1780099698330,45.94,73386.45,57.9,0.0,0.0,0.0005]
[1780099703364,45.94,73386.99,57.9,0.0,0.0,0.0005]
[1780099706399,45.94,73394.56,57.9,1e-05,0.0,0.00052]
[1780099707392,45.94,73406.28,57.9,1e-05,0.0,0.00054]
[1780099712427,45.94,73411.58,57.9,1e-05,0.0,0.00054]
[1780099717462,45.94,73412.95,57.9,1e-05,0.0,0.00055]
[1780099722498,45.94,73411.65,57.9,1e-05,0.0,0.00054]
[1780099727533,45.94,73411.35,57.9,1e-05,0.0,0.00054]
[1780099732567,45.94,73413.36,57.9,1e-05,0.0,0.00055]
[1780099738612,45.94,73413.31,57.9,1e-05,0.0,0.00055]
[1780099743647,45.94,73411.44,57.9,1e-05,0.0,0.00054]
[1780099748682,45.94,73410.27,57.9,1e-05,0.0,0.00054]
[1780099753716,45.94,73411.34,57.9,1e-05,0.0,0.00054]
[1780099758752,45.94,73413.81,57.9,1e-05,0.0,0.00055]
[1780099764794,45.94,73412.83,57.9,1e-05,0.0,0.00055]
[1780099769829,45.94,73416.83,57.9,1e-05,0.0,0.00056]
[1780099774864,45.94,73420.87,57.9,1e-05,0.0,0.00055]
[1780099779899,45.94,73425.34,57.9,1e-05,0.0,0.00057]
[1780099783927,45.94,73432.75,57.9,1e-05,0.0,0.00058]
[1780099788962,45.94,73435.56,57.9,1e-05,0.0,0.00059]
[1780099793997,45.94,73432.08,57.9,1e-05,0.0,0.00058]
[1780099799033,45.94,73432.03,57.9,1e-05,0.0,0.00058]
[1780099804068,45.94,73433.18,57.9,1e-05,0.0,0.00059]
[1780099809103,45.94,73433.89,57.9,1e-05,0.0,0.00059]
[1780099816152,45.94,73435.21,57.9,1e-05,0.0,0.00059]
[1780099821187,45.94,73434.84,57.9,1e-05,0.0,0.00059]
[1780099826222,45.94,73433.05,57.9,1e-05,0.0,0.00058]
[1780099828496,45.94,73433.05,57.9,1e-05,0.0,0.00058]
[1780099829251,45.94,73431.59,57.9,1e-05,0.0,0.00058]
[1780099829318,45.94,73425.25,57.9,1e-05,0.0,0.00057]
[1780099830250,45.94,73419.3,57.9,1e-05,0.0,0.00055]
[1780099831257,45.94,73418.52,57.9,1e-05,0.0,0.00054]
[1780099836292,45.94,73418.21,57.9,1e-05,0.0,0.00054]
[1780099842334,45.94,73418.0,57.9,1e-05,0.0,0.00054]
[1780099847369,45.94,73418.22,57.9,1e-05,0.0,0.00054]
[1780099854418,45.94,73419.86,57.9,1e-05,0.0,0.00054]
[1780099859453,45.94,73418.32,57.9,1e-05,0.0,0.00054]
[1780099865496,45.94,73416.65,57.9,1e-05,0.0,0.00053]
[1780099871539,45.94,73410.86,57.9,1e-05,0.0,0.00052]
[1780099879596,45.94,73406.17,57.9,1e-05,0.0,0.00051]
[1780099884631,45.94,73406.17,57.9,1e-05,0.0,0.00051]
[1780099888659,45.94,73395.98,57.9,0.0,0.0,0.00049]
[1780099891680,45.94,73393.72,57.9,0.0,0.0,0.00047]
[1780099896715,45.94,73394.26,57.9,0.0,0.0,0.00047]
[1780099901752,45.94,73396.61,57.9,0.0,0.0,0.00048]
[1780099910815,45.94,73397.28,57.9,0.0,0.0,0.00048]
[1780099915850,45.94,73397.6,57.9,0.0,0.0,0.00048]
[1780099921892,45.94,73403.09,57.9,0.0,0.0,0.00049]
[1780099926926,45.94,73404.27,57.9,0.0,0.0,0.00049]
[1780099931962,45.94,73409.14,57.9,0.0,0.0,0.0005]
[1780099936997,45.94,73414.34,57.9,1e-05,0.0,0.00052]
[1780099942032,45.94,73415.13,57.9,1e-05,0.0,0.00052]
[1780099947067,45.94,73416.87,57.9,1e-05,0.0,0.00052]
[1780099952102,45.94,73418.17,57.9,1e-05,0.0,0.00051]
[1780099957137,45.94,73423.71,57.9,1e-05,0.0,0.00053]
[1780099962174,45.94,73423.84,57.9,1e-05,0.0,0.00053]
[1780099967210,45.94,73420.16,57.9,1e-05,0.0,0.00052]
[1780099973252,45.94,73420.87,57.9,1e-05,0.0,0.00052]
[1780099978292,45.94,73420.99,57.9,1e-05,0.0,0.00052]
[1780099983330,45.94,73421.04,57.9,1e-05,0.0,0.00052]
[1780099988365,45.94,73414.72,57.9,0.0,0.0,0.00051]
[1780099993406,45.94,73414.53,57.9,0.0,0.0,0.0005]
[1780099998441,45.94,73414.72,57.9,0.0,0.0,0.00051]
[1780100005489,45.94,73414.83,57.9,0.0,0.0,0.00051]
[1780100010525,45.94,73418.9,57.9,1e-05,0.0,0.00051]
[1780100014553,45.94,73417.05,57.9,0.0,0.0,0.0005]
[1780100019588,45.94,73416.48,57.9,0.0,0.0,0.0005]
[1780100022609,45.94,73410.31,57.9,0.0,0.0,0.00048]
[1780100024623,45.94,73404.15,57.9,0.0,0.0,0.00047]
[1780100030664,45.94,73403.24,57.9,0.0,0.0,0.00047]
[1780100036707,45.94,73403.42,57.9,0.0,0.0,0.00047]
[1780100041742,45.94,73404.24,57.9,0.0,0.0,0.00047]
[1780100046776,45.94,73403.36,57.9,0.0,0.0,0.00047]
[1780100051812,45.94,73404.05,57.9,0.0,0.0,0.00047]
[1780100053351,45.94,73404.05,57.9,0.0,0.0,0.00047]
[1780100053848,45.94,73404.05,57.9,0.0,0.0,0.00047]
[1780100058861,45.94,73404.11,57.9,0.0,0.0,0.00047]
[1780100064902,45.94,73404.53,57.9,0.0,0.0,0.00047]
[1780100069938,45.94,73406.68,57.9,0.0,0.0,0.00048]
[1780100074973,45.94,73406.39,57.9,0.0,0.0,0.00047]
[1780100080017,45.94,73404.28,57.9,0.0,0.0,0.00046]
[1780100085046,45.94,73403.2,57.9,0.0,0.0,0.00046]
[1780100090081,45.94,73400.27,57.9,0.0,0.0,0.00045]
[1780100095116,45.94,73399.02,57.9,0.0,0.0,0.00045]
[1780100100156,45.94,73400.24,57.9,0.0,0.0,0.00045]
[1780100102596,45.94,73400.3,57.9,0.0,0.0,0.00045]
[1780100108206,45.94,73402.0,57.9,0.0,0.0,0.00046]
[1780100112241,45.94,73413.48,57.9,0.0,0.0,0.00048]
[1780100117271,45.94,73418.53,57.9,0.0,0.0,0.00049]
[1780100119611,45.94,73418.55,57.9,0.0,0.0,0.00049]
[1780100123312,45.94,73424.59,57.9,1e-05,0.0,0.00051]
[1780100128347,45.94,73425.64,57.9,1e-05,0.0,0.00051]
[1780100133382,45.94,73425.28,57.9,0.0,0.0,0.0005]
[1780100138417,45.94,73425.17,57.9,0.0,0.0,0.0005]
[1780100143452,45.94,73425.17,57.9,0.0,0.0,0.0005]
[1780100148487,45.94,73423.88,57.9,0.0,0.0,0.00049]
[1780100152515,45.94,73416.71,57.9,0.0,0.0,0.00048]
[1780100154529,45.94,73423.46,57.9,0.0,0.0,0.00049]
[1780100160572,45.94,73424.79,57.9,0.0,0.0,0.00049]
[1780100165607,45.94,73425.65,57.9,0.0,0.0,0.0005]
[1780100170642,45.94,73423.69,57.9,0.0,0.0,0.00049]
[1780100175677,45.94,73424.93,57.9,0.0,0.0,0.00049]
[1780100180712,45.94,73420.07,57.9,0.0,0.0,0.00048]
[1780100182726,45.94,73413.32,57.9,0.0,0.0,0.00047]
[1780100187761,45.94,73418.89,57.9,0.0,0.0,0.00048]
[1780100192796,45.94,73419.02,57.9,0.0,0.0,0.00047]
[1780100196725,45.94,73418.93,57.9,0.0,0.0,0.00047]
[1780100198866,45.94,73419.08,57.9,0.0,0.0,0.00047]
[1780100204881,45.94,73418.52,57.9,0.0,0.0,0.00047]
[1780100209916,45.94,73419.24,57.9,0.0,0.0,0.00047]
[1780100219986,45.94,73419.31,57.9,0.0,0.0,0.00047]
[1780100227035,45.94,73422.96,57.9,0.0,0.0,0.00048]
[1780100232070,45.94,73428.49,57.9,0.0,0.0,0.00049]
[1780100238112,45.94,73429.19,57.9,0.0,0.0,0.00049]
[1780100244154,45.94,73429.57,57.9,0.0,0.0,0.00049]
[1780100249188,45.94,73429.83,57.9,0.0,0.0,0.00049]
[1780100251203,45.94,73425.24,57.9,0.0,0.0,0.00047]
[1780100253217,45.94,73415.37,57.9,0.0,0.0,0.00045]
[1780100258252,45.94,73417.33,57.9,0.0,0.0,0.00046]
[1780100261273,45.94,73423.32,57.9,0.0,0.0,0.00047]
[1780100268322,45.94,73427.28,57.9,0.0,0.0,0.00048]
[1780100273357,45.94,73433.51,57.9,0.0,0.0,0.00049]
[1780100278392,45.94,73434.03,57.9,0.0,0.0,0.00049]
[1780100283427,45.94,73440.33,57.9,1e-05,0.0,0.00051]
[1780100288462,45.94,73442.45,57.9,1e-05,0.0,0.00051]
[1780100293497,45.94,73444.39,57.9,1e-05,0.0,0.00052]
[1780100298532,45.94,73445.29,57.9,1e-05,0.0,0.00052]
[1780100304573,45.94,73446.01,57.9,1e-05,0.0,0.00052]
[1780100309609,45.94,73446.78,57.9,1e-05,0.0,0.00052]
[1780100312636,45.94,73444.41,57.9,1e-05,0.0,0.0005]
[1780100317671,45.94,73442.21,57.9,0.0,0.0,0.0005]
[1780100318853,45.94,73442.21,57.9,0.0,0.0,0.0005]
[1780100321247,45.94,73443.35,57.9,0.0,0.0,0.0005]
[1780100322708,45.94,73436.7,57.9,0.0,0.0,0.00049]
[1780100327743,45.94,73435.97,57.9,0.0,0.0,0.00049]
[1780100332778,45.94,73440.52,57.9,0.0,0.0,0.0005]
[1780100336807,45.94,73433.13,57.9,0.0,0.0,0.00048]
[1780100341846,45.94,73441.15,57.9,0.0,0.0,0.0005]
[1780100346883,45.94,73442.63,57.9,0.0,0.0,0.0005]
[1780100351917,45.94,73443.44,57.9,0.0,0.0,0.0005]
[1780100357960,45.94,73443.53,57.9,0.0,0.0,0.0005]
[1780100362995,45.94,73446.15,57.9,1e-05,0.0,0.00051]
[1780100368033,45.94,73447.52,57.9,1e-05,0.0,0.00051]
[1780100373068,45.94,73450.5,57.9,1e-05,0.0,0.00051]
[1780100378103,45.94,73451.87,57.9,1e-05,0.0,0.00051]
[1780100383139,45.94,73443.55,57.9,0.0,0.0,0.00049]
[1780100385155,45.94,73434.22,57.9,0.0,0.0,0.00047]
[1780100386162,45.94,73414.99,57.9,0.0,0.0,0.00043]
[1780100388179,45.94,73401.91,57.9,0.0,0.0,0.00041]
[1780100393214,45.94,73398.61,57.9,0.0,0.0,0.0004]
[1780100398249,45.94,73402.37,57.9,0.0,0.0,0.00041]
[1780100403284,45.94,73402.25,57.9,0.0,0.0,0.00041]
[1780100408318,45.94,73404.28,57.9,0.0,0.0,0.00041]
[1780100413354,45.94,73402.81,57.9,0.0,0.0,0.00041]
[1780100418390,45.94,73404.76,57.9,0.0,0.0,0.00041]
[1780100423425,45.94,73408.44,57.9,0.0,0.0,0.00042]
[1780100426446,45.94,73422.27,57.9,0.0,0.0,0.00045]
[1780100427052,45.94,73422.27,57.9,0.0,0.0,0.00045]
[1780100427409,45.94,73422.27,57.9,0.0,0.0,0.00045]
[1780100427453,45.94,73431.59,57.9,0.0,0.0,0.00047]
[1780100431481,45.94,73429.99,57.9,0.0,0.0,0.00045]
[1780100436521,45.94,73432.84,57.9,0.0,0.0,0.00046]
[1780100439507,45.94,73435.86,57.9,0.0,0.0,0.00046]
[1780100439678,45.94,73436.39,57.9,0.0,0.0,0.00047]
[1780100445589,45.94,73437.58,57.9,0.0,0.0,0.00047]
[1780100450624,45.94,73442.38,57.9,0.0,0.0,0.00048]
[1780100455660,45.94,73442.26,57.9,0.0,0.0,0.00048]
[1780100460696,45.94,73439.88,57.9,0.0,0.0,0.00047]
[1780100465731,45.94,73436.14,57.9,0.0,0.0,0.00046]
[1780100470766,45.94,73434.13,57.9,0.0,0.0,0.00046]
[1780100475801,45.94,73434.46,57.9,0.0,0.0,0.00046]
[1780100480836,45.94,73434.92,57.9,0.0,0.0,0.00046]
[1780100486891,45.94,73436.56,57.9,0.0,0.0,0.00047]
[1780100491926,45.94,73436.87,57.9,0.0,0.0,0.00046]
[1780100494947,45.94,73429.5,57.9,0.0,0.0,0.00044]
[1780100501996,45.94,73429.4,57.9,0.0,0.0,0.00044]
[1780100508039,45.94,73429.83,57.9,0.0,0.0,0.00044]
[1780100515088,45.94,73429.91,57.9,0.0,0.0,0.00044]
[1780100520124,45.94,73427.87,57.9,0.0,0.0,0.00044]
[1780100522138,45.94,73419.99,57.9,0.0,0.0,0.00042]
[1780100523145,45.94,73411.75,57.9,0.0,0.0,0.00041]
[1780100528180,45.94,73415.7,57.9,0.0,0.0,0.00041]
[1780100533215,45.94,73417.38,57.9,0.0,0.0,0.00042]
[1780100538250,45.94,73412.75,57.9,0.0,0.0,0.00041]
[1780100543285,45.94,73410.6,57.9,0.0,0.0,0.00041]
[1780100548321,45.94,73409.46,57.9,0.0,0.0,0.0004]
[1780100553356,45.94,73411.33,57.9,0.0,0.0,0.0004]
[1780100558391,45.94,73411.62,57.9,0.0,0.0,0.0004]
[1780100563426,45.94,73411.78,57.9,0.0,0.0,0.0004]
[1780100568460,45.94,73412.72,57.9,0.0,0.0,0.0004]
[1780100573496,45.94,73412.81,57.9,0.0,0.0,0.0004]
[1780100578531,45.94,73413.08,57.9,0.0,0.0,0.0004]
[1780100584573,45.94,73413.47,57.9,0.0,0.0,0.0004]
[1780100589608,45.94,73413.96,57.9,0.0,0.0,0.0004]
[1780100594643,45.94,73411.26,57.9,0.0,0.0,0.0004]
[1780100599678,45.94,73412.66,57.9,0.0,0.0,0.0004]
[1780100604713,45.94,73413.35,57.9,0.0,0.0,0.0004]
[1780100609748,45.94,73416.65,57.9,0.0,0.0,0.00041]
[1780100616797,45.94,73416.76,57.9,0.0,0.0,0.0004]
[1780100621832,45.94,73416.76,57.9,0.0,0.0,0.0004]
[1780100626867,45.94,73417.17,57.9,0.0,0.0,0.0004]
[1780100632909,45.94,73417.78,57.9,0.0,0.0,0.0004]
[1780100637944,45.94,73418.08,57.9,0.0,0.0,0.0004]
[1780100642979,45.94,73418.39,57.9,0.0,0.0,0.0004]
[1780100648014,45.94,73418.78,57.9,0.0,0.0,0.0004]
[1780100653049,45.94,73418.32,57.9,0.0,0.0,0.0004]
[1780100658084,45.94,73418.75,57.9,0.0,0.0,0.0004]
[1780100663118,45.94,73418.36,57.9,0.0,0.0,0.0004]
[1780100668154,45.94,73418.62,57.9,0.0,0.0,0.0004]
[1780100673189,45.94,73410.56,57.9,0.0,0.0,0.00038]
[1780100674196,45.94,73398.97,57.9,0.0,0.0,0.00036]
[1780100679230,45.94,73398.15,57.9,0.0,0.0,0.00036]
[1780100684266,45.94,73401.48,57.9,0.0,0.0,0.00036]
[1780100689301,45.94,73402.08,57.9,0.0,0.0,0.00036]
[1780100694336,45.94,73399.54,57.9,0.0,0.0,0.00036]
[1780100698367,45.94,73385.13,57.9,0.0,0.0,0.00034]
[1780100703406,45.94,73384.67,57.9,0.0,0.0,0.00034]
[1780100705429,45.94,73391.71,57.9,0.0,0.0,0.00035]
[1780100711471,45.94,73394.09,57.9,0.0,0.0,0.00035]
[1780100717524,45.94,73399.86,57.9,0.0,0.0,0.00036]
[1780100718521,45.94,73407.54,57.9,0.0,0.0,0.00037]
[1780100720535,45.94,73415.15,57.9,0.0,0.0,0.00039]
[1780100726577,45.94,73413.32,57.9,0.0,0.0,0.00038]
[1780100731612,45.94,73412.81,57.9,0.0,0.0,0.00037]
[1780100737653,45.94,73412.74,57.9,0.0,0.0,0.00037]
[1780100743696,45.94,73409.06,57.9,0.0,0.0,0.00037]
[1780100749738,45.94,73408.98,57.9,0.0,0.0,0.00037]
[1780100754773,45.94,73408.13,57.9,0.0,0.0,0.00037]
[1780100761822,45.94,73407.3,57.9,0.0,0.0,0.00036]
[1780100766857,45.94,73407.43,57.9,0.0,0.0,0.00036]
[1780100771892,45.94,73407.31,57.9,0.0,0.0,0.00036]
[1780100776928,45.94,73408.55,57.9,0.0,0.0,0.00037]
[1780100781963,45.94,73408.88,57.9,0.0,0.0,0.00037]
[1780100786998,45.94,73408.32,57.9,0.0,0.0,0.00037]
[1780100791032,45.94,73407.52,57.9,0.0,0.0,0.00036]
[1780100798081,45.94,73407.36,57.9,0.0,0.0,0.00036]
[1780100803115,45.94,73408.02,57.9,0.0,0.0,0.00036]
[1780100808151,45.94,73408.27,57.9,0.0,0.0,0.00036]
[1780100812180,45.94,73397.08,57.9,0.0,0.0,0.00034]
[1780100817215,45.94,73395.53,57.9,0.0,0.0,0.00034]
[1780100822250,45.94,73395.51,57.9,0.0,0.0,0.00034]
[1780100827285,45.94,73395.28,57.9,0.0,0.0,0.00034]
[1780100832320,45.94,73395.17,57.9,0.0,0.0,0.00034]
[1780100837355,45.94,73395.0,57.9,0.0,0.0,0.00034]
[1780100842390,45.94,73392.52,57.9,0.0,0.0,0.00033]
[1780100847425,45.94,73392.52,57.9,0.0,0.0,0.00033]
[1780100852461,45.94,73402.39,57.9,0.0,0.0,0.00034]
[1780100857496,45.94,73402.54,57.9,0.0,0.0,0.00034]
[1780100862532,45.94,73400.67,57.9,0.0,0.0,0.00034]
[1780100867567,45.94,73399.9,57.9,0.0,0.0,0.00034]
[1780100872602,45.94,73400.84,57.9,0.0,0.0,0.00034]
[1780100878643,45.94,73397.55,57.9,0.0,0.0,0.00033]
[1780100883679,45.94,73392.4,57.9,0.0,0.0,0.00032]
[1780100888714,45.94,73390.23,57.9,0.0,0.0,0.00032]
[1780100893749,45.94,73392.49,57.9,0.0,0.0,0.00032]
[1780100898784,45.94,73396.05,57.9,0.0,0.0,0.00033]
[1780100903819,45.94,73392.45,57.9,0.0,0.0,0.00032]
[1780100908857,45.94,73392.22,57.9,0.0,0.0,0.00032]
[1780100911876,45.94,73392.03,57.9,0.0,0.0,0.00032]
[1780100916911,45.94,73392.69,57.9,0.0,0.0,0.00032]
[1780100921946,45.94,73392.01,57.9,0.0,0.0,0.00032]
[1780100926981,45.94,73391.83,57.9,0.0,0.0,0.00032]
[1780100932016,45.94,73392.05,57.9,0.0,0.0,0.00032]
[1780100939065,45.94,73392.13,57.9,0.0,0.0,0.00032]
[1780100944100,45.94,73391.89,57.9,0.0,0.0,0.00032]
[1780100949135,45.94,73387.24,57.9,0.0,0.0,0.00031]
[1780100953352,45.94,73387.1,57.9,0.0,0.0,0.00031]
[1780100953436,45.94,73387.1,57.9,0.0,0.0,0.00031]
[1780100960213,45.94,73386.99,57.9,0.0,0.0,0.00031]
[1780100961219,45.94,73380.8,57.9,0.0,0.0,0.0003]
[1780100966253,45.94,73378.72,57.9,0.0,0.0,0.0003]
[1780100971289,45.94,73378.32,57.9,0.0,0.0,0.00029]
[1780100976324,45.94,73379.09,57.9,0.0,0.0,0.00029]
[1780100981359,45.94,73379.3,57.9,0.0,0.0,0.00029]
[1780100986394,45.94,73378.63,57.9,0.0,0.0,0.00029]
[1780100992437,45.94,73378.68,57.9,0.0,0.0,0.00029]
[1780100998479,45.94,73377.98,57.9,0.0,0.0,0.00029]
[1780101003514,45.94,73378.72,57.9,0.0,0.0,0.00029]
[1780101008549,45.94,73368.74,57.9,0.0,0.0,0.00028]
[1780101013584,45.94,73365.99,57.9,0.0,0.0,0.00027]
[1780101015598,45.94,73358.19,57.9,0.0,0.0,0.00026]
[1780101020633,45.94,73357.34,57.9,0.0,0.0,0.00026]
[1780101023654,45.94,73349.23,57.9,0.0,0.0,0.00025]
[1780101026820,45.94,73345.81,57.9,0.0,0.0,0.00025]
[1780101028139,45.94,73345.66,57.9,0.0,0.0,0.00025]
[1780101032717,45.94,73344.2,57.9,0.0,0.0,0.00024]
[1780101037752,45.94,73341.93,57.9,0.0,0.0,0.00024]
[1780101042788,45.94,73338.49,57.9,0.0,0.0,0.00024]
[1780101047825,45.94,73338.53,57.9,0.0,0.0,0.00024]
[1780101050499,45.94,73338.09,57.9,0.0,0.0,0.00023]
[1780101051513,45.94,73336.39,57.9,0.0,0.0,0.00023]
[1780101056888,45.94,73334.56,57.9,0.0,0.0,0.00023]
[1780101058902,45.94,73324.92,57.9,0.0,0.0,0.00022]
[1780101062930,45.94,73319.03,57.9,0.0,0.0,0.00021]
[1780101067966,45.94,73320.84,57.9,0.0,0.0,0.00022]
[1780101073001,45.94,73322.06,57.9,0.0,0.0,0.00022]
[1780101078038,45.94,73325.09,57.9,0.0,0.0,0.00022]
[1780101083073,45.94,73325.07,57.9,0.0,0.0,0.00022]
[1780101088108,45.94,73324.75,57.9,0.0,0.0,0.00022]
[1780101093143,45.94,73325.37,57.9,0.0,0.0,0.00022]
[1780101099185,45.94,73325.64,57.9,0.0,0.0,0.00022]
[1780101104220,45.94,73325.25,57.9,0.0,0.0,0.00022]
[1780101109254,45.94,73324.99,57.9,0.0,0.0,0.00022]
[1780101118318,45.94,73325.2,57.9,0.0,0.0,0.00022]
[1780101123352,45.94,73330.9,57.9,0.0,0.0,0.00022]
[1780101127381,45.94,73337.24,57.9,0.0,0.0,0.00023]
[1780101132416,45.94,73340.36,57.9,0.0,0.0,0.00023]
[1780101135437,45.94,73346.2,57.9,0.0,0.0,0.00024]
[1780101140472,45.94,73348.62,57.9,0.0,0.0,0.00024]
[1780101145507,45.94,73346.77,57.9,0.0,0.0,0.00024]
[1780101150542,45.94,73346.61,57.9,0.0,0.0,0.00024]
[1780101155577,45.94,73346.71,57.9,0.0,0.0,0.00023]
[1780101160613,45.94,73346.83,57.9,0.0,0.0,0.00023]
[1780101165648,45.94,73347.13,57.9,0.0,0.0,0.00023]
[1780101170683,45.94,73348.3,57.9,0.0,0.0,0.00023]
[1780101175718,45.94,73348.01,57.9,0.0,0.0,0.00023]
[1780101180753,45.94,73347.32,57.9,0.0,0.0,0.00023]
[1780101185798,45.94,73348.19,57.9,0.0,0.0,0.00023]
[1780101191852,45.94,73345.31,57.9,0.0,0.0,0.00023]
[1780101196887,45.94,73348.28,57.9,0.0,0.0,0.00023]
[1780101201922,45.94,73347.73,57.9,0.0,0.0,0.00023]
[1780101206957,45.94,73343.97,57.9,0.0,0.0,0.00023]
[1780101211992,45.94,73344.46,57.9,0.0,0.0,0.00022]
[1780101217027,45.94,73345.11,57.9,0.0,0.0,0.00023]
[1780101221057,45.94,73351.52,57.9,0.0,0.0,0.00023]
[1780101223071,45.94,73357.35,57.9,0.0,0.0,0.00024]
[1780101225830,45.94,73357.67,57.9,0.0,0.0,0.00024]
[1780101227769,45.94,73357.74,57.9,0.0,0.0,0.00024]
[1780101240190,45.94,73358.06,57.9,0.0,0.0,0.00024]
[1780101245225,45.94,73363.75,57.9,0.0,0.0,0.00025]
[1780101254288,45.94,73365.7,57.9,0.0,0.0,0.00025]
[1780101259336,45.94,73361.95,57.9,0.0,0.0,0.00024]
[1780101260338,45.94,73352.42,57.9,0.0,0.0,0.00023]
[1780101263359,45.94,73346.54,57.9,0.0,0.0,0.00023]
[1780101269401,45.94,73343.49,57.9,0.0,0.0,0.00022]
[1780101271415,45.94,73342.64,57.9,0.0,0.0,0.00022]
[1780101276453,45.94,73339.01,57.9,0.0,0.0,0.00021]
[1780101282497,45.94,73335.08,57.9,0.0,0.0,0.00021]
[1780101287532,45.94,73334.56,57.9,0.0,0.0,0.00021]
[1780101294586,45.94,73334.66,57.9,0.0,0.0,0.00021]
[1780101299621,45.94,73339.8,57.9,0.0,0.0,0.00021]
[1780101304656,45.94,73342.02,57.9,0.0,0.0,0.00022]
[1780101309691,45.94,73342.57,57.9,0.0,0.0,0.00022]
[1780101314726,45.94,73343.38,57.9,0.0,0.0,0.00022]
[1780101324796,45.94,73343.39,57.9,0.0,0.0,0.00022]
[1780101327817,45.94,73335.38,57.9,0.0,0.0,0.00021]
[1780101331845,45.94,73334.96,57.9,0.0,0.0,0.0002]
[1780101336880,45.94,73335.24,57.9,0.0,0.0,0.0002]
[1780101341915,45.94,73335.7,57.9,0.0,0.0,0.00021]
[1780101346951,45.94,73336.23,57.9,0.0,0.0,0.00021]
[1780101351986,45.94,73335.54,57.9,0.0,0.0,0.0002]
[1780101357022,45.94,73335.95,57.9,0.0,0.0,0.00021]
[1780101362057,45.94,73336.08,57.9,0.0,0.0,0.00021]
[1780101367092,45.94,73339.6,57.9,0.0,0.0,0.00021]
[1780101372129,45.94,73339.93,57.9,0.0,0.0,0.00021]
[1780101380199,45.94,73340.43,57.9,0.0,0.0,0.00021]
[1780101387248,45.94,73343.38,57.9,0.0,0.0,0.00021]
[1780101390269,45.94,73351.96,57.9,0.0,0.0,0.00022]
[1780101394297,45.94,73364.43,57.9,0.0,0.0,0.00023]
[1780101399333,45.94,73364.68,57.9,0.0,0.0,0.00023]
[1780101408396,45.94,73365.8,57.9,0.0,0.0,0.00023]
[1780101414438,45.94,73368.84,57.9,0.0,0.0,0.00023]
[1780101419473,45.94,73371.59,57.9,0.0,0.0,0.00024]
[1780101424508,45.94,73373.61,57.9,0.0,0.0,0.00024]
[1780101426525,45.94,73380.04,57.9,0.0,0.0,0.00025]
[1780101427531,45.94,73386.47,57.9,0.0,0.0,0.00025]
[1780101432566,45.94,73391.89,57.9,0.0,0.0,0.00026]
[1780101437601,45.94,73396.27,57.9,0.0,0.0,0.00027]
[1780101443643,45.94,73396.2,57.9,0.0,0.0,0.00027]
[1780101448320,45.94,73396.51,57.9,0.0,0.0,0.00027]
[1780101448379,45.94,73396.51,57.9,0.0,0.0,0.00027]
[1780101454720,45.94,73409.15,57.9,0.0,0.0,0.00028]
[1780101456734,45.94,73414.81,57.9,0.0,0.0,0.00028]
[1780101461769,45.94,73418.53,57.9,0.0,0.0,0.00029]
[1780101462914,45.94,73418.53,57.9,0.0,0.0,0.00029]
[1780101462924,45.94,73418.53,57.9,0.0,0.0,0.00029]
[1780101463078,45.94,73418.53,57.9,0.0,0.0,0.00029]
[1780101468818,45.94,73418.59,57.9,0.0,0.0,0.00029]
[1780101473853,45.94,73416.02,57.9,0.0,0.0,0.00028]
[1780101476925,45.94,73413.07,57.9,0.0,0.0,0.00028]
[1780101482917,45.94,73409.39,57.9,0.0,0.0,0.00028]
[1780101487951,45.94,73408.84,57.9,0.0,0.0,0.00028]
[1780101493993,45.94,73408.47,57.9,0.0,0.0,0.00027]
[1780101499033,45.94,73408.35,57.9,0.0,0.0,0.00027]
[1780101504070,45.94,73409.26,57.9,0.0,0.0,0.00028]
[1780101509105,45.94,73412.37,57.9,0.0,0.0,0.00028]
[1780101519175,45.94,73412.37,57.9,0.0,0.0,0.00027]
[1780101528239,45.94,73412.41,57.9,0.0,0.0,0.00027]
[1780101532267,45.94,73418.19,57.9,0.0,0.0,0.00028]
[1780101537302,45.94,73420.43,57.9,0.0,0.0,0.00028]
[1780101542337,45.94,73420.58,57.9,0.0,0.0,0.00028]
[1780101547372,45.94,73422.0,57.9,0.0,0.0,0.00029]
[1780101552407,45.94,73421.95,57.9,0.0,0.0,0.00029]
[1780101557447,45.94,73420.95,57.9,0.0,0.0,0.00028]
[1780101563489,45.94,73420.75,57.9,0.0,0.0,0.00028]
[1780101571546,45.94,73421.08,57.9,0.0,0.0,0.00028]
[1780101576581,45.94,73421.61,57.9,0.0,0.0,0.00028]
[1780101582625,45.94,73421.83,57.9,0.0,0.0,0.00028]
[1780101588667,45.94,73420.68,57.9,0.0,0.0,0.00028]
[1780101593702,45.94,73422.98,57.9,0.0,0.0,0.00028]
[1780101600751,45.94,73422.7,57.9,0.0,0.0,0.00028]
[1780101603772,45.94,73415.22,57.9,0.0,0.0,0.00027]
[1780101609814,45.94,73413.8,57.9,0.0,0.0,0.00027]
[1780101615856,45.94,73408.84,57.9,0.0,0.0,0.00026]
[1780101620891,45.94,73409.09,57.9,0.0,0.0,0.00026]
[1780101625926,45.94,73408.82,57.9,0.0,0.0,0.00026]
[1780101631968,45.94,73409.22,57.9,0.0,0.0,0.00026]
[1780101640024,45.94,73409.81,57.9,0.0,0.0,0.00026]
[1780101647073,45.94,73408.13,57.9,0.0,0.0,0.00025]
[1780101652108,45.94,73407.65,57.9,0.0,0.0,0.00025]
[1780101657143,45.94,73407.37,57.9,0.0,0.0,0.00025]
[1780101661496,45.94,73409.41,57.9,0.0,0.0,0.00026]
[1780101661826,45.94,73409.41,57.9,0.0,0.0,0.00026]
[1780101667217,45.94,73411.12,57.9,0.0,0.0,0.00026]
[1780101677289,45.94,73418.05,57.9,0.0,0.0,0.00027]
[1780101682324,45.94,73416.78,57.9,0.0,0.0,0.00027]
[1780101686352,45.94,73408.94,57.9,0.0,0.0,0.00026]
[1780101691387,45.94,73411.46,57.9,0.0,0.0,0.00025]
[1780101696422,45.94,73414.43,57.9,0.0,0.0,0.00026]
[1780101701457,45.94,73414.2,57.9,0.0,0.0,0.00026]
[1780101704478,45.94,73408.22,57.9,0.0,0.0,0.00025]
[1780101709513,45.94,73411.07,57.9,0.0,0.0,0.00025]
[1780101714549,45.94,73410.97,57.9,0.0,0.0,0.00025]
[1780101721598,45.94,73411.55,57.9,0.0,0.0,0.00025]
[1780101726632,45.94,73409.48,57.9,0.0,0.0,0.00025]
[1780101735698,45.94,73410.29,57.9,0.0,0.0,0.00025]
[1780101740733,45.94,73412.03,57.9,0.0,0.0,0.00025]
[1780101747782,45.94,73413.9,57.9,0.0,0.0,0.00026]
[1780101751810,45.94,73426.19,57.9,0.0,0.0,0.00026]
[1780101756845,45.94,73426.92,57.9,0.0,0.0,0.00026]
[1780101762887,45.94,73424.84,57.9,0.0,0.0,0.00026]
[1780101765908,45.94,73418.1,57.9,0.0,0.0,0.00025]
[1780101770943,45.94,73418.13,57.9,0.0,0.0,0.00025]
[1780101775978,45.94,73420.28,57.9,0.0,0.0,0.00026]
[1780101782023,45.94,73419.99,57.9,0.0,0.0,0.00026]
[1780101791086,45.94,73420.18,57.9,0.0,0.0,0.00026]
[1780101796121,45.94,73416.13,57.9,0.0,0.0,0.00025]
[1780101802163,45.94,73416.0,57.9,0.0,0.0,0.00025]
[1780101807198,45.94,73416.04,57.9,0.0,0.0,0.00025]
[1780101813240,45.94,73416.18,57.9,0.0,0.0,0.00025]
[1780101819282,45.94,73416.27,57.9,0.0,0.0,0.00025]
[1780101824317,45.94,73413.45,57.9,0.0,0.0,0.00024]
[1780101829354,45.94,73416.51,57.9,0.0,0.0,0.00025]
[1780101834388,45.94,73417.21,57.9,0.0,0.0,0.00025]
[1780101843451,45.94,73421.17,57.9,0.0,0.0,0.00025]
[1780101848486,45.94,73422.96,57.9,0.0,0.0,0.00025]
[1780101853521,45.94,73425.99,57.9,0.0,0.0,0.00026]
[1780101859563,45.94,73425.75,57.9,0.0,0.0,0.00026]
[1780101864598,45.94,73427.86,57.9,0.0,0.0,0.00026]
[1780101869633,45.94,73428.75,57.9,0.0,0.0,0.00026]
[1780101872654,45.94,73428.03,57.9,0.0,0.0,0.00025]
[1780101877689,45.94,73427.59,57.9,0.0,0.0,0.00025]
[1780101882723,45.94,73427.88,57.9,0.0,0.0,0.00025]
[1780101887759,45.94,73427.85,57.9,0.0,0.0,0.00025]
[1780101896822,45.94,73428.11,57.9,0.0,0.0,0.00025]
[1780101901857,45.94,73428.49,57.9,0.0,0.0,0.00025]
[1780101907899,45.94,73428.55,57.9,0.0,0.0,0.00025]
[1780101917969,45.94,73428.54,57.9,0.0,0.0,0.00025]
[1780101918976,45.94,73422.25,57.9,0.0,0.0,0.00025]
[1780101924014,45.94,73423.95,57.9,0.0,0.0,0.00025]
[1780101929049,45.94,73423.85,57.9,0.0,0.0,0.00025]
[1780101934084,45.94,73427.66,57.9,0.0,0.0,0.00025]
[1780101939119,45.94,73427.64,57.9,0.0,0.0,0.00025]
[1780101947175,45.94,73427.66,57.9,0.0,0.0,0.00025]
[1780101957245,45.94,73427.59,57.9,0.0,0.0,0.00025]
[1780101962282,45.94,73427.14,57.9,0.0,0.0,0.00025]
[1780101964294,45.94,73419.11,57.9,0.0,0.0,0.00024]
[1780101969329,45.94,73418.85,57.9,0.0,0.0,0.00024]
[1780101975371,45.94,73420.32,57.9,0.0,0.0,0.00024]
[1780101981413,45.94,73423.18,57.9,0.0,0.0,0.00024]
[1780101987457,45.94,73423.08,57.9,0.0,0.0,0.00024]
[1780101992491,45.94,73425.83,57.9,0.0,0.0,0.00024]
[1780101997526,45.94,73427.17,57.9,0.0,0.0,0.00024]
[1780102002561,45.94,73428.17,57.9,0.0,0.0,0.00024]
[1780102009610,45.94,73427.79,57.9,0.0,0.0,0.00024]
[1780102015652,45.94,73428.15,57.9,0.0,0.0,0.00024]
[1780102020687,45.94,73428.3,57.9,0.0,0.0,0.00024]
[1780102025722,45.94,73428.57,57.9,0.0,0.0,0.00024]
[1780102030757,45.94,73428.61,57.9,0.0,0.0,0.00024]
[1780102035792,45.94,73428.01,57.9,0.0,0.0,0.00024]
[1780102040827,45.94,73428.18,57.9,0.0,0.0,0.00024]
[1780102045862,45.94,73428.12,57.9,0.0,0.0,0.00024]
[1780102051904,45.94,73428.62,57.9,0.0,0.0,0.00023]
[1780102056939,45.94,73434.13,57.9,0.0,0.0,0.00024]
[1780102064998,45.94,73434.69,57.9,0.0,0.0,0.00024]
[1780102077084,45.94,73434.54,57.9,0.0,0.0,0.00024]
[1780102082120,45.94,73434.57,57.9,0.0,0.0,0.00024]
[1780102088163,45.94,73434.79,57.9,0.0,0.0,0.00024]
[1780102093198,45.94,73438.91,57.9,0.0,0.0,0.00025]
[1780102098233,45.94,73439.74,57.9,0.0,0.0,0.00025]
[1780102100247,45.94,73431.0,57.9,0.0,0.0,0.00024]
[1780102105282,45.94,73432.61,57.9,0.0,0.0,0.00024]
[1780102113339,45.94,73434.4,57.9,0.0,0.0,0.00024]
[1780102120387,45.94,73433.71,57.9,0.0,0.0,0.00023]
[1780102126429,45.94,73432.8,57.9,0.0,0.0,0.00023]
[1780102131464,45.94,73432.03,57.9,0.0,0.0,0.00023]
[1780102132801,45.94,73432.03,57.9,0.0,0.0,0.00023]
[1780102133818,45.94,73432.29,57.9,0.0,0.0,0.00023]
[1780102142541,45.94,73433.02,57.9,0.0,0.0,0.00023]
[1780102147576,45.94,73433.64,57.9,0.0,0.0,0.00023]
[1780102152611,45.94,73431.86,57.9,0.0,0.0,0.00023]
[1780102158653,45.94,73435.5,57.9,0.0,0.0,0.00024]
[1780102165703,45.94,73435.09,57.9,0.0,0.0,0.00024]
[1780102170739,45.94,73432.98,57.9,0.0,0.0,0.00023]
[1780102171746,45.94,73432.11,57.9,0.0,0.0,0.00023]
[1780102182823,45.94,73432.87,57.9,0.0,0.0,0.00023]
[1780102187858,45.94,73433.3,57.9,0.0,0.0,0.00023]
[1780102192893,45.94,73431.1,57.9,0.0,0.0,0.00023]
[1780102194907,45.94,73421.39,57.9,0.0,0.0,0.00022]
[1780102199942,45.94,73420.97,57.9,0.0,0.0,0.00022]
[1780102204977,45.94,73421.0,57.9,0.0,0.0,0.00022]
[1780102210012,45.94,73427.74,57.9,0.0,0.0,0.00022]
[1780102215047,45.94,73430.51,57.9,0.0,0.0,0.00023]
[1780102220082,45.94,73430.68,57.9,0.0,0.0,0.00023]
[1780102227131,45.94,73433.22,57.9,0.0,0.0,0.00023]
[1780102231159,45.94,73433.24,57.9,0.0,0.0,0.00022]
[1780102236194,45.94,73433.52,57.9,0.0,0.0,0.00022]
[1780102241229,45.94,73434.15,57.9,0.0,0.0,0.00022]
[1780102246264,45.94,73433.8,57.9,0.0,0.0,0.00022]
[1780102251299,45.94,73434.11,57.9,0.0,0.0,0.00022]
[1780102256334,45.94,73431.96,57.9,0.0,0.0,0.00022]
[1780102261369,45.94,73430.27,57.9,0.0,0.0,0.00022]
[1780102266404,45.94,73426.77,57.9,0.0,0.0,0.00022]
[1780102271440,45.94,73426.39,57.9,0.0,0.0,0.00022]
[1780102272507,45.94,73427.18,57.9,0.0,0.0,0.00022]
[1780102273512,45.94,73427.95,57.9,0.0,0.0,0.00022]
[1780102286545,45.94,73426.3,57.9,0.0,0.0,0.00022]
[1780102295608,45.94,73428.47,57.9,0.0,0.0,0.00021]
[1780102300643,45.94,73429.92,57.9,0.0,0.0,0.00021]
[1780102307692,45.94,73432.66,57.9,0.0,0.0,0.00022]
[1780102312727,45.94,73431.87,57.9,0.0,0.0,0.00022]
[1780102317762,45.94,73431.67,57.9,0.0,0.0,0.00022]
[1780102322807,45.94,73434.38,57.9,0.0,0.0,0.00022]
[1780102326855,45.94,73427.75,57.9,0.0,0.0,0.00021]
[1780102331890,45.94,73426.85,57.9,0.0,0.0,0.00021]
[1780102336927,45.94,73426.83,57.9,0.0,0.0,0.00021]
[1780102338941,45.94,73434.99,57.9,0.0,0.0,0.00022]
[1780102340298,45.94,73434.99,57.9,0.0,0.0,0.00022]
[1780102340401,45.94,73442.18,57.9,0.0,0.0,0.00023]
[1780102340761,45.94,73442.18,57.9,0.0,0.0,0.00023]
[1780102341273,45.94,73442.18,57.9,0.0,0.0,0.00023]
[1780102341538,45.94,73467.56,57.9,0.0,0.0,0.00026]
[1780102345008,45.94,73473.42,57.9,0.0,0.0,0.00026]
[1780102348031,45.94,73466.83,57.9,0.0,0.0,0.00025]
[1780102351048,45.94,73463.68,57.9,0.0,0.0,0.00024]
[1780102356083,45.94,73463.7,57.9,0.0,0.0,0.00024]
[1780102362126,45.94,73464.08,57.9,0.0,0.0,0.00024]
[1780102367161,45.94,73465.6,57.9,0.0,0.0,0.00025]
[1780102372196,45.94,73466.13,57.9,0.0,0.0,0.00025]
[1780102378238,45.94,73464.39,57.9,0.0,0.0,0.00025]
[1780102383273,45.94,73466.95,57.9,0.0,0.0,0.00025]
[1780102385287,45.94,73475.79,57.9,0.0,0.0,0.00026]
[1780102390322,45.94,73477.51,57.9,0.0,0.0,0.00026]
[1780102395357,45.94,73479.79,57.9,0.0,0.0,0.00026]
[1780102400392,45.94,73482.41,57.9,0.0,0.0,0.00027]
[1780102405427,45.94,73488.57,57.9,0.0,0.0,0.00027]
[1780102406870,45.94,73488.04,57.9,0.0,0.0,0.00027]
[1780102412476,45.94,73486.55,57.9,0.0,0.0,0.00027]
[1780102417511,45.94,73486.35,57.9,0.0,0.0,0.00027]
[1780102422546,45.94,73485.74,57.9,0.0,0.0,0.00026]
[1780102427581,45.94,73482.43,57.9,0.0,0.0,0.00026]
[1780102432616,45.94,73478.51,57.9,0.0,0.0,0.00026]
[1780102437651,45.94,73480.18,57.9,0.0,0.0,0.00026]
[1780102442686,45.94,73482.7,57.9,0.0,0.0,0.00026]
[1780102447737,45.94,73472.16,57.9,0.0,0.0,0.00025]
[1780102449735,45.94,73463.73,57.9,0.0,0.0,0.00024]
[1780102454770,45.94,73463.92,57.9,0.0,0.0,0.00024]
[1780102459805,45.94,73466.47,57.9,0.0,0.0,0.00024]
[1780102466854,45.94,73466.47,57.9,0.0,0.0,0.00024]
[1780102471889,45.94,73467.17,57.9,0.0,0.0,0.00024]
[1780102472896,45.94,73461.0,57.9,0.0,0.0,0.00023]
[1780102473904,45.94,73446.59,57.9,0.0,0.0,0.00021]
[1780102478939,45.94,73448.05,57.9,0.0,0.0,0.00022]
[1780102483974,45.94,73452.42,57.9,0.0,0.0,0.00022]
[1780102486995,45.94,73458.94,57.9,0.0,0.0,0.00023]
[1780102490016,45.94,73448.28,57.9,0.0,0.0,0.00022]
[1780102491345,45.94,73448.28,57.9,0.0,0.0,0.00022]
[1780102491390,45.94,73436.53,57.9,0.0,0.0,0.0002]
[1780102492291,45.94,73436.53,57.9,0.0,0.0,0.0002]
[1780102492383,45.94,73424.78,57.9,0.0,0.0,0.00019]
[1780102498083,45.94,73425.56,57.9,0.0,0.0,0.00019]
[1780102502111,45.94,73436.66,57.9,0.0,0.0,0.0002]
[1780102505132,45.94,73445.03,57.9,0.0,0.0,0.00021]
[1780102510167,45.94,73448.0,57.9,0.0,0.0,0.00022]
[1780102515201,45.94,73446.18,57.9,0.0,0.0,0.00021]
[1780102520237,45.94,73442.02,57.9,0.0,0.0,0.00021]
[1780102525272,45.94,73443.74,57.9,0.0,0.0,0.00021]
[1780102530306,45.94,73445.28,57.9,0.0,0.0,0.00021]
[1780102531314,45.94,73443.87,57.9,0.0,0.0,0.00021]
[1780102540377,45.94,73443.13,57.9,0.0,0.0,0.0002]
[1780102545412,45.94,73441.18,57.9,0.0,0.0,0.0002]
[1780102550447,45.94,73441.23,57.9,0.0,0.0,0.0002]
[1780102556489,45.94,73438.79,57.9,0.0,0.0,0.0002]
[1780102562532,45.94,73439.88,57.9,0.0,0.0,0.0002]
[1780102567567,45.94,73444.31,57.9,0.0,0.0,0.00021]
[1780102572602,45.94,73451.46,57.9,0.0,0.0,0.00021]
[1780102577637,45.94,73446.0,57.9,0.0,0.0,0.00021]
[1780102582672,45.94,73445.97,57.9,0.0,0.0,0.00021]
[1780102589721,45.94,73443.88,57.9,0.0,0.0,0.00021]
[1780102597777,45.94,73442.27,57.9,0.0,0.0,0.0002]
[1780102602812,45.94,73436.82,57.9,0.0,0.0,0.00019]
[1780102607847,45.94,73436.69,57.9,0.0,0.0,0.00019]
[1780102612883,45.94,73438.69,57.9,0.0,0.0,0.0002]
[1780102616917,45.94,73444.94,57.9,0.0,0.0,0.0002]
[1780102617919,45.94,73451.71,57.9,0.0,0.0,0.00021]
[1780102622954,45.94,73451.52,57.9,0.0,0.0,0.00021]
[1780102627990,45.94,73449.19,57.9,0.0,0.0,0.00021]
[1780102633036,45.94,73451.05,57.9,0.0,0.0,0.00021]
[1780102640085,45.94,73451.43,57.9,0.0,0.0,0.00021]
[1780102646126,45.94,73451.74,57.9,0.0,0.0,0.00021]
[1780102651162,45.94,73451.3,57.9,0.0,0.0,0.0002]
[1780102659218,45.94,73451.54,57.9,0.0,0.0,0.0002]
[1780102664252,45.94,73451.31,57.9,0.0,0.0,0.0002]
[1780102669288,45.94,73452.16,57.9,0.0,0.0,0.0002]
[1780102674322,45.94,73452.84,57.9,0.0,0.0,0.0002]
[1780102679358,45.94,73452.44,57.9,0.0,0.0,0.0002]
[1780102684393,45.94,73453.18,57.9,0.0,0.0,0.0002]
[1780102689428,45.94,73454.69,57.9,0.0,0.0,0.00021]
[1780102694463,45.94,73456.74,57.9,0.0,0.0,0.00021]
[1780102700504,45.94,73454.1,57.9,0.0,0.0,0.0002]
[1780102705540,45.94,73461.58,57.9,0.0,0.0,0.00021]
[1780102710575,45.94,73465.02,57.9,0.0,0.0,0.00022]
[1780102711582,45.94,73465.53,57.9,0.0,0.0,0.00021]
[1780102717624,45.94,73468.04,57.9,0.0,0.0,0.00021]
[1780102722659,45.94,73467.48,57.9,0.0,0.0,0.00021]
[1780102727702,45.94,73468.87,57.9,0.0,0.0,0.00021]
[1780102732737,45.94,73465.06,57.9,0.0,0.0,0.00021]
[1780102737772,45.94,73456.69,57.9,0.0,0.0,0.0002]
[1780102739786,45.94,73451.12,57.9,0.0,0.0,0.0002]
[1780102744821,45.94,73450.4,57.9,0.0,0.0,0.0002]
[1780102749856,45.94,73450.37,57.9,0.0,0.0,0.0002]
[1780102754891,45.94,73452.19,57.9,0.0,0.0,0.0002]
[1780102759926,45.94,73453.27,57.9,0.0,0.0,0.0002]
[1780102764961,45.94,73454.49,57.9,0.0,0.0,0.0002]
[1780102769996,45.94,73456.35,57.9,0.0,0.0,0.0002]
[1780102771003,45.94,73455.88,57.9,0.0,0.0,0.0002]
[1780102776038,45.94,73456.61,57.9,0.0,0.0,0.0002]
[1780102781073,45.94,73456.18,57.9,0.0,0.0,0.0002]
[1780102789129,45.94,73456.78,57.9,0.0,0.0,0.0002]
[1780102795272,45.94,73456.9,57.9,0.0,0.0,0.0002]
[1780102795376,45.94,73433.92,57.9,0.0,0.0,0.00018]
[1780102796179,45.94,73414.87,57.9,0.0,0.0,0.00016]
[1780102799199,45.94,73408.5,57.9,0.0,0.0,0.00016]
[1780102804235,45.94,73413.39,57.9,0.0,0.0,0.00016]
[1780102809270,45.94,73416.73,57.9,0.0,0.0,0.00016]
[1780102814305,45.94,73412.84,57.9,0.0,0.0,0.00016]
[1780102817326,45.94,73429.9,57.9,0.0,0.0,0.00017]
[1780102818333,45.94,73443.26,57.9,0.0,0.0,0.00018]
[1780102823368,45.94,73442.92,57.9,0.0,0.0,0.00018]
[1780102829410,45.94,73442.66,57.9,0.0,0.0,0.00018]
[1780102834445,45.94,73443.42,57.9,0.0,0.0,0.00018]
[1780102839480,45.94,73439.88,57.9,0.0,0.0,0.00018]
[1780102843513,45.94,73433.81,57.9,0.0,0.0,0.00017]
[1780102847541,45.94,73428.22,57.9,0.0,0.0,0.00017]
[1780102852576,45.94,73427.05,57.9,0.0,0.0,0.00017]
[1780102857611,45.94,73421.44,57.9,0.0,0.0,0.00016]
[1780102861639,45.94,73415.13,57.9,0.0,0.0,0.00016]
[1780102863653,45.94,73406.9,57.9,0.0,0.0,0.00015]
[1780102868688,45.94,73403.25,57.9,0.0,0.0,0.00015]
[1780102873724,45.94,73397.98,57.9,0.0,0.0,0.00014]
[1780102878759,45.94,73398.02,57.9,0.0,0.0,0.00014]
[1780102880863,45.94,73398.02,57.9,0.0,0.0,0.00014]
[1780102880872,45.94,73398.02,57.9,0.0,0.0,0.00014]
[1780102883496,45.94,73398.56,57.9,0.0,0.0,0.00014]
[1780102883511,45.94,73398.56,57.9,0.0,0.0,0.00014]
[1780102883529,45.94,73398.56,57.9,0.0,0.0,0.00014]
[1780102883890,45.94,73398.56,57.9,0.0,0.0,0.00014]
[1780102886418,45.94,73396.88,57.9,0.0,0.0,0.00014]
[1780102886427,45.94,73396.88,57.9,0.0,0.0,0.00014]
[1780102888099,45.94,73396.4,57.9,0.0,0.0,0.00014]
[1780102888106,45.94,73396.4,57.9,0.0,0.0,0.00014]
[1780102888818,45.94,73394.64,57.9,0.0,0.0,0.00014]
[1780102888826,45.94,73394.64,57.9,0.0,0.0,0.00014]
[1780102890892,45.94,73393.24,57.9,0.0,0.0,0.00014]
[1780102890908,45.94,73393.24,57.9,0.0,0.0,0.00014]
[1780102891866,45.94,73393.27,57.9,0.0,0.0,0.00014]
[1780102892288,45.94,73393.27,57.9,0.0,0.0,0.00014]
[1780102892296,45.94,73393.27,57.9,0.0,0.0,0.00014]
[1780102892873,45.94,73382.21,57.9,0.0,0.0,0.00013]
[1780102893313,45.94,73382.21,57.9,0.0,0.0,0.00013]
[1780102893320,45.94,73382.21,57.9,0.0,0.0,0.00013]
[1780102894426,45.94,73382.21,57.9,0.0,0.0,0.00013]
[1780102894437,45.94,73382.21,57.9,0.0,0.0,0.00013]
[1780102897280,45.94,73382.24,57.9,0.0,0.0,0.00013]
[1780102897288,45.94,73382.24,57.9,0.0,0.0,0.00013]
[1780102903950,45.94,73386.45,57.9,0.0,0.0,0.00013]
[1780102905964,45.94,73392.98,57.9,0.0,0.0,0.00014]
[1780102910999,45.94,73392.61,57.9,0.0,0.0,0.00014]
[1780102915282,45.94,73390.04,57.9,0.0,0.0,0.00013]
[1780102915291,45.94,73390.04,57.9,0.0,0.0,0.00013]
[1780102916287,45.94,73388.52,57.9,0.0,0.0,0.00013]
[1780102916297,45.94,73388.52,57.9,0.0,0.0,0.00013]
[1780102918152,45.94,73387.92,57.9,0.0,0.0,0.00013]
[1780102918160,45.94,73387.92,57.9,0.0,0.0,0.00013]
[1780102927116,45.94,73386.15,57.9,0.0,0.0,0.00013]
[1780102929818,45.94,73384.17,57.9,0.0,0.0,0.00013]
[1780102929831,45.94,73384.17,57.9,0.0,0.0,0.00013]
[1780102931326,45.94,73381.89,57.9,0.0,0.0,0.00013]
[1780102931335,45.94,73381.89,57.9,0.0,0.0,0.00013]
[1780102932326,45.94,73381.89,57.9,0.0,0.0,0.00013]
[1780102932334,45.94,73381.89,57.9,0.0,0.0,0.00013]
[1780102938196,45.94,73382.03,57.9,0.0,0.0,0.00013]
[1780102943231,45.94,73379.79,57.9,0.0,0.0,0.00013]
[1780102946909,45.94,73382.08,57.9,0.0,0.0,0.00013]
[1780102946919,45.94,73382.08,57.9,0.0,0.0,0.00013]
[1780102948058,45.94,73383.11,57.9,0.0,0.0,0.00013]
[1780102948071,45.94,73383.11,57.9,0.0,0.0,0.00013]
[1780102956322,45.94,73387.19,57.9,0.0,0.0,0.00013]
[1780102961357,45.94,73388.49,57.9,0.0,0.0,0.00013]
[1780102966392,45.94,73390.12,57.9,0.0,0.0,0.00013]
[1780102971427,45.94,73389.92,57.9,0.0,0.0,0.00013]
[1780102976849,45.94,73389.99,57.9,0.0,0.0,0.00013]
[1780102976867,45.94,73389.99,57.9,0.0,0.0,0.00013]
[1780102978048,45.94,73389.99,57.9,0.0,0.0,0.00013]
[1780102978055,45.94,73389.99,57.9,0.0,0.0,0.00013]
[1780102980112,45.94,73390.48,57.9,0.0,0.0,0.00013]
[1780102980125,45.94,73390.48,57.9,0.0,0.0,0.00013]
[1780102985046,45.94,73390.98,57.9,0.0,0.0,0.00013]
[1780102985054,45.94,73390.98,57.9,0.0,0.0,0.00013]
[1780102986864,45.94,73394.86,57.9,0.0,0.0,0.00013]
[1780102986872,45.94,73394.86,57.9,0.0,0.0,0.00013]
[1780102990956,45.94,73395.58,57.9,0.0,0.0,0.00013]
[1780102990964,45.94,73395.58,57.9,0.0,0.0,0.00013]
[1780102997611,45.94,73401.9,57.9,0.0,0.0,0.00014]
[1780103002646,45.94,73401.54,57.9,0.0,0.0,0.00014]
[1780103006830,45.94,73401.97,57.9,0.0,0.0,0.00014]
[1780103006841,45.94,73401.97,57.9,0.0,0.0,0.00014]
[1780103008178,45.94,73402.58,57.9,0.0,0.0,0.00014]
[1780103008185,45.94,73402.58,57.9,0.0,0.0,0.00014]
[1780103010702,45.94,73414.37,57.9,0.0,0.0,0.00015]
[1780103015737,45.94,73421.61,57.9,0.0,0.0,0.00015]
[1780103020772,45.94,73422.49,57.9,0.0,0.0,0.00015]
[1780103025807,45.94,73422.54,57.9,0.0,0.0,0.00015]
[1780103030868,45.94,73422.54,57.9,0.0,0.0,0.00015]
[1780103030876,45.94,73422.54,57.9,0.0,0.0,0.00015]
[1780103031849,45.94,73434.33,57.9,0.0,0.0,0.00016]
[1780103036902,45.94,73436.29,57.9,0.0,0.0,0.00016]
[1780103036909,45.94,73436.29,57.9,0.0,0.0,0.00016]
[1780103038166,45.94,73439.92,57.9,0.0,0.0,0.00016]
[1780103038180,45.94,73439.92,57.9,0.0,0.0,0.00016]
[1780103039855,45.94,73439.82,57.9,0.0,0.0,0.00016]
[1780103039867,45.94,73439.82,57.9,0.0,0.0,0.00016]
[1780103039874,45.94,73439.82,57.9,0.0,0.0,0.00016]
[1780103041232,45.94,73439.86,57.9,0.0,0.0,0.00016]
[1780103041238,45.94,73439.86,57.9,0.0,0.0,0.00016]
[1780103041246,45.94,73439.86,57.9,0.0,0.0,0.00016]
[1780103047963,45.94,73443.67,57.9,0.0,0.0,0.00017]
[1780103049467,45.94,73443.61,57.9,0.0,0.0,0.00017]
[1780103049481,45.94,73443.61,57.9,0.0,0.0,0.00017]
[1780103051295,45.94,73443.61,57.9,0.0,0.0,0.00017]
[1780103051304,45.94,73443.61,57.9,0.0,0.0,0.00017]
[1780103052055,45.94,73443.72,57.9,0.0,0.0,0.00017]
[1780103052064,45.94,73443.72,57.9,0.0,0.0,0.00017]
[1780103054505,45.94,73442.21,57.9,0.0,0.0,0.00016]
[1780103054519,45.94,73442.21,57.9,0.0,0.0,0.00016]
[1780103055275,45.94,73442.21,57.9,0.0,0.0,0.00016]
[1780103055283,45.94,73442.21,57.9,0.0,0.0,0.00016]
[1780103064078,45.94,73444.78,57.9,0.0,0.0,0.00017]
[1780103066880,45.94,73444.79,57.9,0.0,0.0,0.00017]
[1780103066887,45.94,73444.79,57.9,0.0,0.0,0.00017]
[1780103068048,45.94,73445.0,57.9,0.0,0.0,0.00017]
[1780103068055,45.94,73445.0,57.9,0.0,0.0,0.00017]
[1780103074150,45.94,73451.3,57.9,0.0,0.0,0.00017]
[1780103078079,45.94,73450.67,57.9,0.0,0.0,0.00017]
[1780103078086,45.94,73450.67,57.9,0.0,0.0,0.00017]
[1780103079495,45.94,73450.67,57.9,0.0,0.0,0.00017]
[1780103079503,45.94,73450.67,57.9,0.0,0.0,0.00017]
[1780103080025,45.94,73450.67,57.9,0.0,0.0,0.00017]
[1780103080041,45.94,73450.67,57.9,0.0,0.0,0.00017]
[1780103082476,45.94,73451.34,57.9,0.0,0.0,0.00017]
[1780103082490,45.94,73451.34,57.9,0.0,0.0,0.00017]
[1780103084226,45.94,73451.6,57.9,0.0,0.0,0.00017]
[1780103084233,45.94,73451.6,57.9,0.0,0.0,0.00017]
[1780103086215,45.94,73451.56,57.9,0.0,0.0,0.00017]
[1780103086223,45.94,73451.56,57.9,0.0,0.0,0.00017]
[1780103089255,45.94,73451.6,57.9,0.0,0.0,0.00017]
[1780103089265,45.94,73451.6,57.9,0.0,0.0,0.00017]
[1780103096354,45.94,73452.55,57.9,0.0,0.0,0.00017]
[1780103096362,45.94,73452.55,57.9,0.0,0.0,0.00017]
[1780103097311,45.94,73444.34,57.9,0.0,0.0,0.00016]
[1780103098118,45.94,73444.34,57.9,0.0,0.0,0.00016]
[1780103098126,45.94,73444.34,57.9,0.0,0.0,0.00016]
[1780103107381,45.94,73440.71,57.9,0.0,0.0,0.00016]
[1780103112416,45.94,73430.62,57.9,0.0,0.0,0.00015]
[1780103116444,45.94,73423.16,57.9,0.0,0.0,0.00015]
[1780103121555,45.94,73427.47,57.9,0.0,0.0,0.00015]
[1780103121564,45.94,73427.47,57.9,0.0,0.0,0.00015]
[1780103122556,45.94,73427.51,57.9,0.0,0.0,0.00015]
[1780103122563,45.94,73427.51,57.9,0.0,0.0,0.00015]
[1780103123377,45.94,73427.51,57.9,0.0,0.0,0.00015]
[1780103123385,45.94,73427.51,57.9,0.0,0.0,0.00015]
[1780103126215,45.94,73429.9,57.9,0.0,0.0,0.00015]
[1780103126224,45.94,73429.9,57.9,0.0,0.0,0.00015]
[1780103127081,45.94,73430.41,57.9,0.0,0.0,0.00015]
[1780103127095,45.94,73430.41,57.9,0.0,0.0,0.00015]
[1780103127696,45.94,73430.63,57.9,0.0,0.0,0.00015]
[1780103127703,45.94,73430.63,57.9,0.0,0.0,0.00015]
[1780103132105,45.94,73430.66,57.9,0.0,0.0,0.00015]
[1780103132112,45.94,73430.66,57.9,0.0,0.0,0.00015]
[1780103140619,45.94,73445.92,57.9,0.0,0.0,0.00016]
[1780103145654,45.94,73445.94,57.9,0.0,0.0,0.00016]
[1780103150691,45.94,73438.5,57.9,0.0,0.0,0.00015]
[1780103156420,45.94,73434.17,57.9,0.0,0.0,0.00015]
[1780103156434,45.94,73434.17,57.9,0.0,0.0,0.00015]
[1780103158127,45.94,73435.38,57.9,0.0,0.0,0.00015]
[1780103158134,45.94,73435.38,57.9,0.0,0.0,0.00015]
[1780103165796,45.94,73437.27,57.9,0.0,0.0,0.00015]
[1780103167810,45.94,73443.09,57.9,0.0,0.0,0.00016]
[1780103172845,45.94,73447.62,57.9,0.0,0.0,0.00016]
[1780103174781,45.94,73447.64,57.9,0.0,0.0,0.00016]
[1780103174791,45.94,73447.64,57.9,0.0,0.0,0.00016]
[1780103176581,45.94,73447.89,57.9,0.0,0.0,0.00016]
[1780103176589,45.94,73447.89,57.9,0.0,0.0,0.00016]
[1780103180550,45.94,73448.51,57.9,0.0,0.0,0.00016]
[1780103180558,45.94,73448.51,57.9,0.0,0.0,0.00016]
[1780103186802,45.94,73446.95,57.9,0.0,0.0,0.00016]
[1780103186810,45.94,73446.95,57.9,0.0,0.0,0.00016]
[1780103188171,45.94,73446.28,57.9,0.0,0.0,0.00016]
[1780103188180,45.94,73446.28,57.9,0.0,0.0,0.00016]
[1780103193387,45.94,73447.21,57.9,0.0,0.0,0.00016]
[1780103193401,45.94,73447.21,57.9,0.0,0.0,0.00016]
[1780103198074,45.94,73447.32,57.9,0.0,0.0,0.00016]
[1780103198083,45.94,73447.32,57.9,0.0,0.0,0.00016]
[1780103205069,45.94,73448.69,57.9,0.0,0.0,0.00016]
[1780103210104,45.94,73448.84,57.9,0.0,0.0,0.00016]
[1780103215139,45.94,73449.2,57.9,0.0,0.0,0.00016]
[1780103216410,45.94,73449.2,57.9,0.0,0.0,0.00016]
[1780103216417,45.94,73449.2,57.9,0.0,0.0,0.00016]
[1780103218279,45.94,73448.93,57.9,0.0,0.0,0.00016]
[1780103218293,45.94,73448.93,57.9,0.0,0.0,0.00016]
[1780103224131,45.94,73444.43,57.9,0.0,0.0,0.00015]
[1780103224138,45.94,73444.43,57.9,0.0,0.0,0.00015]
[1780103225170,45.94,73443.7,57.9,0.0,0.0,0.00015]
[1780103225180,45.94,73443.7,57.9,0.0,0.0,0.00015]
[1780103225941,45.94,73445.65,57.9,0.0,0.0,0.00015]
[1780103225949,45.94,73445.65,57.9,0.0,0.0,0.00015]
[1780103230171,45.94,73445.84,57.9,0.0,0.0,0.00015]
[1780103230179,45.94,73445.84,57.9,0.0,0.0,0.00015]
[1780103236288,45.94,73445.49,57.9,0.0,0.0,0.00015]
[1780103238137,45.94,73445.49,57.9,0.0,0.0,0.00015]
[1780103238145,45.94,73445.49,57.9,0.0,0.0,0.00015]
[1780103241071,45.94,73445.49,57.9,0.0,0.0,0.00015]
[1780103241082,45.94,73445.49,57.9,0.0,0.0,0.00015]
[1780103246909,45.94,73445.57,57.9,0.0,0.0,0.00015]
[1780103246916,45.94,73445.57,57.9,0.0,0.0,0.00015]
[1780103247889,45.94,73445.77,57.9,0.0,0.0,0.00015]
[1780103247898,45.94,73445.77,57.9,0.0,0.0,0.00015]
[1780103252095,45.94,73445.8,57.9,0.0,0.0,0.00015]
[1780103252103,45.94,73445.8,57.9,0.0,0.0,0.00015]
[1780103252400,45.94,73445.11,57.9,0.0,0.0,0.00015]
[1780103253202,45.94,73445.11,57.9,0.0,0.0,0.00015]
[1780103253208,45.94,73445.11,57.9,0.0,0.0,0.00015]
[1780103262470,45.94,73444.64,57.9,0.0,0.0,0.00015]
[1780103267505,45.94,73446.87,57.9,0.0,0.0,0.00015]
[1780103272540,45.94,73447.62,57.9,0.0,0.0,0.00015]
[1780103277102,45.94,73448.17,57.9,0.0,0.0,0.00015]
[1780103277113,45.94,73448.17,57.9,0.0,0.0,0.00015]
[1780103278108,45.94,73448.69,57.9,0.0,0.0,0.00015]
[1780103278118,45.94,73448.69,57.9,0.0,0.0,0.00015]
[1780103281323,45.94,73449.06,57.9,0.0,0.0,0.00015]
[1780103281331,45.94,73449.06,57.9,0.0,0.0,0.00015]
[1780103288653,45.94,73449.09,57.9,0.0,0.0,0.00015]
[1780103293688,45.94,73449.97,57.9,0.0,0.0,0.00015]
[1780103298723,45.94,73451.45,57.9,0.0,0.0,0.00015]
[1780103303758,45.94,73458.38,57.9,0.0,0.0,0.00016]
[1780103306878,45.94,73458.1,57.9,0.0,0.0,0.00016]
[1780103306887,45.94,73458.1,57.9,0.0,0.0,0.00016]
[1780103308257,45.94,73458.6,57.9,0.0,0.0,0.00016]
[1780103308264,45.94,73458.6,57.9,0.0,0.0,0.00016]
[1780103315241,45.94,73460.49,57.9,0.0,0.0,0.00016]
[1780103315253,45.94,73460.49,57.9,0.0,0.0,0.00016]
[1780103316891,45.94,73460.49,57.9,0.0,0.0,0.00016]
[1780103316902,45.94,73460.49,57.9,0.0,0.0,0.00016]
[1780103317741,45.94,73460.49,57.9,0.0,0.0,0.00016]
[1780103317747,45.94,73460.49,57.9,0.0,0.0,0.00016]
[1780103318691,45.94,73460.77,57.9,0.0,0.0,0.00016]
[1780103318699,45.94,73460.77,57.9,0.0,0.0,0.00016]
[1780103319350,45.94,73460.77,57.9,0.0,0.0,0.00016]
[1780103319356,45.94,73460.77,57.9,0.0,0.0,0.00016]
[1780103320508,45.94,73460.77,57.9,0.0,0.0,0.00016]
[1780103320517,45.94,73460.77,57.9,0.0,0.0,0.00016]
[1780103321887,45.94,73469.36,57.9,0.0,0.0,0.00016]
[1780103323653,45.94,73469.36,57.9,0.0,0.0,0.00016]
[1780103323661,45.94,73471.89,57.9,0.0,0.0,0.00017]
[1780103328934,45.94,73471.71,57.9,0.0,0.0,0.00017]
[1780103330431,45.94,73471.71,57.9,0.0,0.0,0.00017]
[1780103330438,45.94,73471.71,57.9,0.0,0.0,0.00017]
[1780103331117,45.94,73472.02,57.9,0.0,0.0,0.00017]
[1780103331129,45.94,73472.02,57.9,0.0,0.0,0.00017]
[1780103332230,45.94,73472.21,57.9,0.0,0.0,0.00017]
[1780103332238,45.94,73472.21,57.9,0.0,0.0,0.00017]
[1780103335650,45.94,73472.28,57.9,0.0,0.0,0.00017]
[1780103335664,45.94,73472.28,57.9,0.0,0.0,0.00017]
[1780103337030,45.94,73471.74,57.9,0.0,0.0,0.00017]
[1780103337038,45.94,73471.74,57.9,0.0,0.0,0.00017]
[1780103338070,45.94,73471.71,57.9,0.0,0.0,0.00017]
[1780103338078,45.94,73471.71,57.9,0.0,0.0,0.00017]
[1780103346055,45.94,73464.49,57.9,0.0,0.0,0.00016]
[1780103348029,45.94,73466.15,57.9,0.0,0.0,0.00016]
[1780103348044,45.94,73466.15,57.9,0.0,0.0,0.00016]
[1780103348823,45.94,73467.19,57.9,0.0,0.0,0.00016]
[1780103348830,45.94,73467.19,57.9,0.0,0.0,0.00016]
[1780103349780,45.94,73469.3,57.9,0.0,0.0,0.00016]
[1780103349797,45.94,73469.3,57.9,0.0,0.0,0.00016]
[1780103349808,45.94,73469.3,57.9,0.0,0.0,0.00016]
[1780103359147,45.94,73473.38,57.9,0.0,0.0,0.00017]
[1780103361085,45.94,73473.3,57.9,0.0,0.0,0.00017]
[1780103361094,45.94,73473.3,57.9,0.0,0.0,0.00017]
[1780103361102,45.94,73473.3,57.9,0.0,0.0,0.00017]
[1780103363352,45.94,73473.4,57.9,0.0,0.0,0.00017]
[1780103363360,45.94,73473.4,57.9,0.0,0.0,0.00017]
[1780103371232,45.94,73483.67,57.9,0.0,0.0,0.00017]
[1780103371792,45.94,73483.67,57.9,0.0,0.0,0.00017]
[1780103371801,45.94,73483.67,57.9,0.0,0.0,0.00017]
[1780103373206,45.94,73484.38,57.9,0.0,0.0,0.00017]
[1780103373214,45.94,73484.38,57.9,0.0,0.0,0.00017]
[1780103373910,45.94,73487.17,57.9,0.0,0.0,0.00017]
[1780103373920,45.94,73487.17,57.9,0.0,0.0,0.00017]
[1780103381302,45.94,73490.65,57.9,0.0,0.0,0.00018]
[1780103386337,45.94,73490.95,57.9,0.0,0.0,0.00018]
[1780103391372,45.94,73487.13,57.9,0.0,0.0,0.00017]
[1780103396407,45.94,73487.76,57.9,0.0,0.0,0.00017]
[1780103400106,45.94,73488.35,57.9,0.0,0.0,0.00018]
[1780103400119,45.94,73488.35,57.9,0.0,0.0,0.00018]
[1780103409498,45.94,73489.09,57.9,0.0,0.0,0.00018]
[1780103414533,45.94,73494.36,57.9,0.0,0.0,0.00018]
[1780103417261,45.94,73494.77,57.9,0.0,0.0,0.00018]
[1780103417267,45.94,73494.77,57.9,0.0,0.0,0.00018]
[1780103417890,45.94,73492.68,57.9,0.0,0.0,0.00018]
[1780103417900,45.94,73492.68,57.9,0.0,0.0,0.00018]
[1780103419081,45.94,73499.72,57.9,0.0,0.0,0.00019]
[1780103424603,45.94,73499.8,57.9,0.0,0.0,0.00019]
[1780103429639,45.94,73504.8,57.9,0.0,0.0,0.00019]
[1780103431653,45.94,73503.98,57.9,0.0,0.0,0.00018]
[1780103436688,45.94,73504.04,57.9,0.0,0.0,0.00018]
[1780103437694,45.94,73492.6,57.9,0.0,0.0,0.00017]
[1780103441723,45.94,73487.03,57.9,0.0,0.0,0.00017]
[1780103446758,45.94,73484.22,57.9,0.0,0.0,0.00017]
[1780103451793,45.94,73488.86,57.9,0.0,0.0,0.00017]
[1780103455821,45.94,73495.98,57.9,0.0,0.0,0.00018]
[1780103460857,45.94,73501.55,57.9,0.0,0.0,0.00018]
[1780103465892,45.94,73512.39,57.9,0.0,0.0,0.00019]
[1780103466899,45.94,73503.57,57.9,0.0,0.0,0.00018]
[1780103471934,45.94,73500.9,57.9,0.0,0.0,0.00018]
[1780103476969,45.94,73500.75,57.9,0.0,0.0,0.00018]
[1780103486032,45.94,73500.69,57.9,0.0,0.0,0.00018]
[1780103492074,45.94,73500.96,57.9,0.0,0.0,0.00018]
[1780103494500,45.94,73500.96,57.9,0.0,0.0,0.00018]
[1780103494909,45.94,73500.96,57.9,0.0,0.0,0.00018]
[1780103502144,45.94,73500.96,57.9,0.0,0.0,0.00018]
[1780103507180,45.94,73500.92,57.9,0.0,0.0,0.00018]
[1780103513221,45.94,73500.89,57.9,0.0,0.0,0.00018]
[1780103519264,45.94,73500.93,57.9,0.0,0.0,0.00018]
[1780103525306,45.94,73498.83,57.9,0.0,0.0,0.00017]
[1780103537390,45.94,73500.42,57.9,0.0,0.0,0.00018]
[1780103542425,45.94,73501.4,57.9,0.0,0.0,0.00018]
[1780103551488,45.94,73501.11,57.9,0.0,0.0,0.00017]
[1780103556523,45.94,73499.24,57.9,0.0,0.0,0.00017]
[1780103559544,45.94,73492.98,57.9,0.0,0.0,0.00016]
[1780103564579,45.94,73492.61,57.9,0.0,0.0,0.00016]
[1780103569614,45.94,73492.23,57.9,0.0,0.0,0.00016]
[1780103575656,45.94,73489.65,57.9,0.0,0.0,0.00016]
[1780103581700,45.94,73491.9,57.9,0.0,0.0,0.00016]
[1780103586733,45.94,73491.23,57.9,0.0,0.0,0.00016]
[1780103591768,45.94,73491.73,57.9,0.0,0.0,0.00016]
[1780103597810,45.94,73489.27,57.9,0.0,0.0,0.00016]
[1780103602845,45.94,73494.12,57.9,0.0,0.0,0.00017]
[1780103604859,45.94,73488.4,57.9,0.0,0.0,0.00016]
[1780103605866,45.94,73481.74,57.9,0.0,0.0,0.00016]
[1780103610901,45.94,73481.81,57.9,0.0,0.0,0.00016]
[1780103612915,45.94,73481.8,57.9,0.0,0.0,0.00015]
[1780103617950,45.94,73482.13,57.9,0.0,0.0,0.00015]
[1780103623992,45.94,73482.2,57.9,0.0,0.0,0.00015]
[1780103629028,45.94,73482.02,57.9,0.0,0.0,0.00015]
[1780103636078,45.94,73482.1,57.9,0.0,0.0,0.00015]
[1780103641113,45.94,73485.57,57.9,0.0,0.0,0.00015]
[1780103646148,45.94,73488.64,57.9,0.0,0.0,0.00016]
[1780103651183,45.94,73488.47,57.9,0.0,0.0,0.00016]
[1780103656221,45.94,73489.19,57.9,0.0,0.0,0.00016]
[1780103661253,45.94,73491.94,57.9,0.0,0.0,0.00016]
[1780103668302,45.94,73491.49,57.9,0.0,0.0,0.00016]
[1780103671323,45.94,73491.74,57.9,0.0,0.0,0.00016]
[1780103681394,45.94,73492.75,57.9,0.0,0.0,0.00016]
[1780103686430,45.94,73493.69,57.9,0.0,0.0,0.00016]
[1780103691465,45.94,73494.6,57.9,0.0,0.0,0.00016]
[1780103698514,45.94,73494.69,57.9,0.0,0.0,0.00016]
[1780103701535,45.94,73489.12,57.9,0.0,0.0,0.00015]
[1780103706570,45.94,73490.63,57.9,0.0,0.0,0.00015]
[1780103711605,45.94,73490.82,57.9,0.0,0.0,0.00015]
[1780103719661,45.94,73490.56,57.9,0.0,0.0,0.00015]
[1780103721680,45.94,73479.52,57.9,0.0,0.0,0.00015]
[1780103722682,45.94,73470.73,57.9,0.0,0.0,0.00014]
[1780103727717,45.94,73464.18,57.9,0.0,0.0,0.00014]
[1780103731750,45.94,73464.66,57.9,0.0,0.0,0.00013]
[1780103737792,45.94,73465.16,57.9,0.0,0.0,0.00013]
[1780103742827,45.94,73465.39,57.9,0.0,0.0,0.00013]
[1780103747862,45.94,73468.27,57.9,0.0,0.0,0.00013]
[1780103750883,45.94,73474.23,57.9,0.0,0.0,0.00014]
[1780103752897,45.94,73466.45,57.9,0.0,0.0,0.00013]
[1780103757932,45.94,73467.71,57.9,0.0,0.0,0.00013]
[1780103762967,45.94,73468.4,57.9,0.0,0.0,0.00013]
[1780103768003,45.94,73468.53,57.9,0.0,0.0,0.00013]
[1780103773037,45.94,73469.09,57.9,0.0,0.0,0.00013]
[1780103779079,45.94,73471.9,57.9,0.0,0.0,0.00014]
[1780103784114,45.94,73474.16,57.9,0.0,0.0,0.00014]
[1780103789149,45.94,73481.45,57.9,0.0,0.0,0.00014]
[1780103794186,45.94,73490.0,57.9,0.0,0.0,0.00015]
[1780103796200,45.94,73496.15,57.9,0.0,0.0,0.00015]
[1780103801235,45.94,73496.81,57.9,0.0,0.0,0.00015]
[1780103806270,45.94,73497.28,57.9,0.0,0.0,0.00015]
[1780103811310,45.94,73491.63,57.9,0.0,0.0,0.00015]
[1780103816345,45.94,73492.03,57.9,0.0,0.0,0.00015]
[1780103821382,45.94,73492.59,57.9,0.0,0.0,0.00015]
[1780103823396,45.94,73498.03,57.9,0.0,0.0,0.00015]
[1780103828432,45.94,73497.66,57.9,0.0,0.0,0.00015]
[1780103833467,45.94,73498.36,57.9,0.0,0.0,0.00015]
[1780103838502,45.94,73498.58,57.9,0.0,0.0,0.00015]
[1780103840516,45.94,73490.13,57.9,0.0,0.0,0.00015]
[1780103845551,45.94,73489.99,57.9,0.0,0.0,0.00015]
[1780103850585,45.94,73489.87,57.9,0.0,0.0,0.00015]
[1780103852600,45.94,73490.22,57.9,0.0,0.0,0.00014]
[1780103857635,45.94,73490.75,57.9,0.0,0.0,0.00014]
[1780103862670,45.94,73486.76,57.9,0.0,0.0,0.00014]
[1780103867705,45.94,73491.84,57.9,0.0,0.0,0.00014]
[1780103872740,45.94,73492.01,57.9,0.0,0.0,0.00014]
[1780103877776,45.94,73495.8,57.9,0.0,0.0,0.00015]
[1780103882811,45.94,73496.09,57.9,0.0,0.0,0.00015]
[1780103887846,45.94,73496.25,57.9,0.0,0.0,0.00015]
[1780103890867,45.94,73486.27,57.9,0.0,0.0,0.00014]
[1780103891874,45.94,73478.72,57.9,0.0,0.0,0.00013]
[1780103897916,45.94,73476.23,57.9,0.0,0.0,0.00013]
[1780103902951,45.94,73477.4,57.9,0.0,0.0,0.00013]
[1780103907986,45.94,73477.22,57.9,0.0,0.0,0.00013]
[1780103913020,45.94,73483.8,57.9,0.0,0.0,0.00013]
[1780103918056,45.94,73485.79,57.9,0.0,0.0,0.00013]
[1780103925105,45.94,73485.69,57.9,0.0,0.0,0.00013]
[1780103926343,45.94,73485.69,57.9,0.0,0.0,0.00013]
[1780103928855,45.94,73486.11,57.9,0.0,0.0,0.00013]
[1780103933161,45.94,73491.41,57.9,0.0,0.0,0.00014]
[1780103934168,45.94,73491.06,57.9,0.0,0.0,0.00014]
[1780103941217,45.94,73494.35,57.9,0.0,0.0,0.00014]
[1780103946252,45.94,73496.52,57.9,0.0,0.0,0.00014]
[1780103946859,45.94,73496.52,57.9,0.0,0.0,0.00014]
[1780103947748,45.94,73496.8,57.9,0.0,0.0,0.00014]
[1780103953301,45.94,73496.8,57.9,0.0,0.0,0.00014]
[1780103956323,45.94,73507.31,57.9,0.0,0.0,0.00015]
[1780103961357,45.94,73509.62,57.9,0.0,0.0,0.00015]
[1780103966392,45.94,73511.95,57.9,0.0,0.0,0.00015]
[1780103971427,45.94,73511.16,57.9,0.0,0.0,0.00015]
[1780103976463,45.94,73511.62,57.9,0.0,0.0,0.00015]
[1780103981499,45.94,73516.61,57.9,0.0,0.0,0.00015]
[1780103986533,45.94,73516.94,57.9,0.0,0.0,0.00015]
[1780103991569,45.94,73516.12,57.9,0.0,0.0,0.00015]
[1780103996604,45.94,73519.02,57.9,0.0,0.0,0.00015]
[1780104001639,45.94,73521.46,57.9,0.0,0.0,0.00016]
[1780104006677,45.94,73524.54,57.9,0.0,0.0,0.00016]
[1780104009700,45.94,73517.93,57.9,0.0,0.0,0.00015]
[1780104012729,45.94,73504.14,57.9,0.0,0.0,0.00014]
[1780104017764,45.94,73501.44,57.9,0.0,0.0,0.00014]
[1780104018771,45.94,73493.47,57.9,0.0,0.0,0.00014]
[1780104019778,45.94,73485.67,57.9,0.0,0.0,0.00013]
[1780104022799,45.94,73492.46,57.9,0.0,0.0,0.00013]
[1780104023806,45.94,73498.86,57.9,0.0,0.0,0.00014]
[1780104028841,45.94,73495.89,57.9,0.0,0.0,0.00014]
[1780104031862,45.94,73496.08,57.9,0.0,0.0,0.00013]
[1780104037904,45.94,73497.48,57.9,0.0,0.0,0.00013]
[1780104042939,45.94,73500.42,57.9,0.0,0.0,0.00014]
[1780104043610,45.94,73500.42,57.9,0.0,0.0,0.00014]
[1780104044003,45.94,73500.42,57.9,0.0,0.0,0.00014]
[1780104051996,45.94,73505.72,57.9,0.0,0.0,0.00014]
[1780104057040,45.94,73510.05,57.9,0.0,0.0,0.00014]
[1780104060298,45.94,73510.63,57.9,0.0,0.0,0.00014]
[1780104066104,45.94,73509.59,57.9,0.0,0.0,0.00014]
[1780104071140,45.94,73509.09,57.9,0.0,0.0,0.00014]
[1780104076175,45.94,73503.72,57.9,0.0,0.0,0.00014]
[1780104083227,45.94,73501.16,57.9,0.0,0.0,0.00014]
[1780104088260,45.94,73500.71,57.9,0.0,0.0,0.00014]
[1780104093296,45.94,73505.57,57.9,0.0,0.0,0.00014]
[1780104098331,45.94,73508.17,57.9,0.0,0.0,0.00014]
[1780104103366,45.94,73511.51,57.9,0.0,0.0,0.00014]
[1780104103621,45.94,73511.51,57.9,0.0,0.0,0.00014]
[1780104104041,45.94,73511.51,57.9,0.0,0.0,0.00014]
[1780104105497,45.94,73511.57,57.9,0.0,0.0,0.00014]
[1780104106099,45.94,73511.57,57.9,0.0,0.0,0.00014]
[1780104115450,45.94,73511.59,57.9,0.0,0.0,0.00014]
[1780104120485,45.94,73513.06,57.9,0.0,0.0,0.00014]
[1780104125520,45.94,73514.44,57.9,0.0,0.0,0.00014]
[1780104130555,45.94,73514.98,57.9,0.0,0.0,0.00014]
[1780104135590,45.94,73516.23,57.9,0.0,0.0,0.00014]
[1780104141632,45.94,73518.51,57.9,0.0,0.0,0.00015]
[1780104146669,45.94,73520.81,57.9,0.0,0.0,0.00015]
[1780104151703,45.94,73522.22,57.9,0.0,0.0,0.00014]
[1780104156738,45.94,73524.89,57.9,0.0,0.0,0.00015]
[1780104161774,45.94,73525.2,57.9,0.0,0.0,0.00015]
[1780104166808,45.94,73525.27,57.9,0.0,0.0,0.00015]
[1780104172850,45.94,73525.32,57.9,0.0,0.0,0.00015]
[1780104177885,45.94,73524.23,57.9,0.0,0.0,0.00015]
[1780104182920,45.94,73523.32,57.9,0.0,0.0,0.00014]
[1780104187955,45.94,73523.48,57.9,0.0,0.0,0.00014]
[1780104191984,45.94,73517.63,57.9,0.0,0.0,0.00014]
[1780104196013,45.94,73525.09,57.9,0.0,0.0,0.00015]
[1780104201047,45.94,73526.93,57.9,0.0,0.0,0.00015]
[1780104206082,45.94,73529.53,57.9,0.0,0.0,0.00015]
[1780104211117,45.94,73529.78,57.9,0.0,0.0,0.00015]
[1780104216152,45.94,73528.9,57.9,0.0,0.0,0.00014]
[1780104221187,45.94,73528.64,57.9,0.0,0.0,0.00014]
[1780104223508,45.94,73528.64,57.9,0.0,0.0,0.00014]
[1780104223599,45.94,73528.64,57.9,0.0,0.0,0.00014]
[1780104230732,45.94,73531.13,57.9,0.0,0.0,0.00015]
[1780104236293,45.94,73527.31,57.9,0.0,0.0,0.00014]
[1780104241328,45.94,73526.4,57.9,0.0,0.0,0.00014]
[1780104246368,45.94,73526.94,57.9,0.0,0.0,0.00014]
[1780104251399,45.94,73529.06,57.9,0.0,0.0,0.00014]
[1780104256435,45.94,73527.48,57.9,0.0,0.0,0.00014]
[1780104259456,45.94,73532.86,57.9,0.0,0.0,0.00015]
[1780104264491,45.94,73533.34,57.9,0.0,0.0,0.00015]
[1780104270534,45.94,73534.21,57.9,0.0,0.0,0.00015]
[1780104271541,45.94,73534.42,57.9,0.0,0.0,0.00014]
[1780104276576,45.94,73534.84,57.9,0.0,0.0,0.00014]
[1780104282618,45.94,73534.82,57.9,0.0,0.0,0.00014]
[1780104287653,45.94,73538.62,57.9,0.0,0.0,0.00015]
[1780104288980,45.94,73538.62,57.9,0.0,0.0,0.00015]
[1780104294733,45.94,73542.9,57.9,0.0,0.0,0.00015]
[1780104299769,45.94,73544.41,57.9,0.0,0.0,0.00015]
[1780104304804,45.94,73541.36,57.9,0.0,0.0,0.00015]
[1780104306817,45.94,73548.07,57.9,0.0,0.0,0.00015]
[1780104311853,45.94,73550.92,57.9,0.0,0.0,0.00016]
[1780104316888,45.94,73551.93,57.9,0.0,0.0,0.00016]
[1780104321923,45.94,73554.56,57.9,0.0,0.0,0.00016]
[1780104326958,45.94,73556.62,57.9,0.0,0.0,0.00016]
[1780104331993,45.94,73558.45,57.9,0.0,0.0,0.00016]
[1780104337028,45.94,73556.78,57.9,0.0,0.0,0.00016]
[1780104343070,45.94,73559.03,57.9,0.0,0.0,0.00016]
[1780104348105,45.94,73558.23,57.9,0.0,0.0,0.00016]
[1780104350952,45.94,73556.0,57.9,0.0,0.0,0.00016]
[1780104357171,45.94,73555.85,57.9,0.0,0.0,0.00016]
[1780104362206,45.94,73550.07,57.9,0.0,0.0,0.00015]
[1780104369255,45.94,73551.08,57.9,0.0,0.0,0.00015]
[1780104373282,45.94,73556.55,57.9,0.0,0.0,0.00016]
[1780104378321,45.94,73554.43,57.9,0.0,0.0,0.00016]
[1780104383356,45.94,73553.36,57.9,0.0,0.0,0.00015]
[1780104388392,45.94,73552.49,57.9,0.0,0.0,0.00015]
[1780104391413,45.94,73552.82,57.9,0.0,0.0,0.00015]
[1780104396450,45.94,73553.27,57.9,0.0,0.0,0.00015]
[1780104401485,45.94,73556.14,57.9,0.0,0.0,0.00015]
[1780104406520,45.94,73556.52,57.9,0.0,0.0,0.00015]
[1780104411555,45.94,73556.66,57.9,0.0,0.0,0.00015]
[1780104416590,45.94,73555.43,57.9,0.0,0.0,0.00015]
[1780104421625,45.94,73551.7,57.9,0.0,0.0,0.00015]
[1780104423102,45.94,73550.06,57.9,0.0,0.0,0.00015]
[1780104428674,45.94,73552.89,57.9,0.0,0.0,0.00015]
[1780104433138,45.94,73555.37,57.9,0.0,0.0,0.00015]
[1780104438744,45.94,73558.19,57.9,0.0,0.0,0.00015]
[1780104443779,45.94,73560.22,57.9,0.0,0.0,0.00016]
[1780104448814,45.94,73560.53,57.9,0.0,0.0,0.00016]
[1780104451835,45.94,73560.72,57.9,0.0,0.0,0.00015]
[1780104457877,45.94,73560.68,57.9,0.0,0.0,0.00015]
[1780104462915,45.94,73562.78,57.9,0.0,0.0,0.00015]
[1780104467951,45.94,73563.14,57.9,0.0,0.0,0.00015]
[1780104472986,45.94,73561.17,57.9,0.0,0.0,0.00015]
[1780104478022,45.94,73560.89,57.9,0.0,0.0,0.00015]
[1780104483059,45.94,73560.21,57.9,0.0,0.0,0.00015]
[1780104488094,45.94,73560.58,57.9,0.0,0.0,0.00015]
[1780104496151,45.94,73559.83,57.9,0.0,0.0,0.00015]
[1780104501186,45.94,73556.72,57.9,0.0,0.0,0.00015]
[1780104503200,45.94,73549.21,57.9,0.0,0.0,0.00014]
[1780104504207,45.94,73542.72,57.9,0.0,0.0,0.00014]
[1780104509242,45.94,73540.69,57.9,0.0,0.0,0.00014]
[1780104514277,45.94,73540.61,57.9,0.0,0.0,0.00013]
[1780104519312,45.94,73541.62,57.9,0.0,0.0,0.00013]
[1780104524347,45.94,73543.86,57.9,0.0,0.0,0.00013]
[1780104529382,45.94,73544.06,57.9,0.0,0.0,0.00013]
[1780104535425,45.94,73543.54,57.9,0.0,0.0,0.00013]
[1780104540462,45.94,73542.9,57.9,0.0,0.0,0.00013]
[1780104545496,45.94,73543.25,57.9,0.0,0.0,0.00013]
[1780104548519,45.94,73550.12,57.9,0.0,0.0,0.00014]
[1780104553554,45.94,73552.27,57.9,0.0,0.0,0.00014]
[1780104558589,45.94,73550.27,57.9,0.0,0.0,0.00014]
[1780104564631,45.94,73548.81,57.9,0.0,0.0,0.00014]
[1780104569666,45.94,73548.81,57.9,0.0,0.0,0.00014]
[1780104571680,45.94,73548.94,57.9,0.0,0.0,0.00013]
[1780104576718,45.94,73549.86,57.9,0.0,0.0,0.00013]
[1780104581754,45.94,73549.87,57.9,0.0,0.0,0.00013]
[1780104587796,45.94,73549.13,57.9,0.0,0.0,0.00013]
[1780104592831,45.94,73549.35,57.9,0.0,0.0,0.00013]
[1780104597865,45.94,73546.4,57.9,0.0,0.0,0.00013]
[1780104600887,45.94,73534.37,57.9,0.0,0.0,0.00012]
[1780104605922,45.94,73533.17,57.9,0.0,0.0,0.00012]
[1780104610957,45.94,73535.67,57.9,0.0,0.0,0.00013]
[1780104615992,45.94,73536.59,57.9,0.0,0.0,0.00013]
[1780104621035,45.94,73536.36,57.9,0.0,0.0,0.00013]
[1780104626070,45.94,73541.32,57.9,0.0,0.0,0.00013]
[1780104631104,45.94,73542.24,57.9,0.0,0.0,0.00013]
[1780104636140,45.94,73542.0,57.9,0.0,0.0,0.00013]
[1780104641182,45.94,73527.39,57.9,0.0,0.0,0.00012]
[1780104642189,45.94,73517.66,57.9,0.0,0.0,0.00011]
[1780104643196,45.94,73527.63,57.9,0.0,0.0,0.00012]
[1780104648233,45.94,73532.6,57.9,0.0,0.0,0.00012]
[1780104651254,45.94,73539.83,57.9,0.0,0.0,0.00012]
[1780104656288,45.94,73542.54,57.9,0.0,0.0,0.00013]
[1780104661324,45.94,73546.43,57.9,0.0,0.0,0.00013]
[1780104666359,45.94,73546.26,57.9,0.0,0.0,0.00013]
[1780104671394,45.94,73549.44,57.9,0.0,0.0,0.00013]
[1780104676429,45.94,73545.72,57.9,0.0,0.0,0.00013]
[1780104677436,45.94,73539.97,57.9,0.0,0.0,0.00012]
[1780104682476,45.94,73537.92,57.9,0.0,0.0,0.00012]
[1780104686504,45.94,73544.96,57.9,0.0,0.0,0.00013]
[1780104689525,45.94,73552.91,57.9,0.0,0.0,0.00013]
[1780104694561,45.94,73556.65,57.9,0.0,0.0,0.00013]
[1780104698603,45.94,73549.12,57.9,0.0,0.0,0.00013]
[1780104699601,45.94,73542.3,57.9,0.0,0.0,0.00012]
[1780104701615,45.94,73536.62,57.9,0.0,0.0,0.00012]
[1780104702704,45.94,73536.62,57.9,0.0,0.0,0.00012]
[1780104702826,45.94,73549.29,57.9,0.0,0.0,0.00013]
[1780104703637,45.94,73561.43,57.9,0.0,0.0,0.00013]
[1780104704644,45.94,73571.38,57.9,0.0,0.0,0.00014]
[1780104709679,45.94,73567.65,57.9,0.0,0.0,0.00014]
[1780104714714,45.94,73566.15,57.9,0.0,0.0,0.00014]
[1780104716496,45.94,73566.17,57.9,0.0,0.0,0.00014]
[1780104716794,45.94,73566.17,57.9,0.0,0.0,0.00014]
[1780104724804,45.94,73557.22,57.9,0.0,0.0,0.00013]
[1780104729839,45.94,73552.01,57.9,0.0,0.0,0.00013]
[1780104734874,45.94,73552.44,57.9,0.0,0.0,0.00013]
[1780104739909,45.94,73552.07,57.9,0.0,0.0,0.00013]
[1780104744944,45.94,73551.06,57.9,0.0,0.0,0.00013]
[1780104749979,45.94,73550.02,57.9,0.0,0.0,0.00013]
[1780104751993,45.94,73550.96,57.9,0.0,0.0,0.00012]
[1780104757028,45.94,73558.06,57.9,0.0,0.0,0.00013]
[1780104758035,45.94,73552.41,57.9,0.0,0.0,0.00013]
[1780104763071,45.94,73556.91,57.9,0.0,0.0,0.00013]
[1780104768106,45.94,73550.03,57.9,0.0,0.0,0.00012]
[1780104773141,45.94,73555.15,57.9,0.0,0.0,0.00013]
[1780104778177,45.94,73554.52,57.9,0.0,0.0,0.00013]
[1780104780111,45.94,73554.59,57.9,0.0,0.0,0.00013]
[1780104785228,45.94,73556.5,57.9,0.0,0.0,0.00013]
[1780104790262,45.94,73556.77,57.9,0.0,0.0,0.00013]
[1780104795297,45.94,73554.49,57.9,0.0,0.0,0.00013]
[1780104800332,45.94,73553.84,57.9,0.0,0.0,0.00013]
[1780104806375,45.94,73551.42,57.9,0.0,0.0,0.00012]
[1780104810403,45.94,73545.46,57.9,0.0,0.0,0.00012]
[1780104811410,45.94,73544.89,57.9,0.0,0.0,0.00012]
[1780104816445,45.94,73544.82,57.9,0.0,0.0,0.00012]
[1780104821480,45.94,73544.61,57.9,0.0,0.0,0.00012]
[1780104826515,45.94,73542.84,57.9,0.0,0.0,0.00012]
[1780104833564,45.94,73543.04,57.9,0.0,0.0,0.00012]
[1780104842627,45.94,73544.06,57.9,0.0,0.0,0.00012]
[1780104847667,45.94,73544.07,57.9,0.0,0.0,0.00012]
[1780104852702,45.94,73549.96,57.9,0.0,0.0,0.00012]
[1780104853862,45.94,73549.96,57.9,0.0,0.0,0.00012]
[1780104854511,45.94,73553.49,57.9,0.0,0.0,0.00012]
[1780104859751,45.94,73554.25,57.9,0.0,0.0,0.00012]
[1780104864786,45.94,73554.41,57.9,0.0,0.0,0.00012]
[1780104868458,45.94,73554.86,57.9,0.0,0.0,0.00012]
[1780104871834,45.94,73554.5,57.9,0.0,0.0,0.00012]
[1780104876244,45.94,73554.53,57.9,0.0,0.0,0.00012]
[1780104881905,45.94,73554.09,57.9,0.0,0.0,0.00012]
[1780104886940,45.94,73554.12,57.9,0.0,0.0,0.00012]
[1780104891987,45.94,73552.59,57.9,0.0,0.0,0.00012]
[1780104897022,45.94,73550.26,57.9,0.0,0.0,0.00012]
[1780104900047,45.94,73543.98,57.9,0.0,0.0,0.00011]
[1780104907097,45.94,73543.02,57.9,0.0,0.0,0.00011]
[1780104912132,45.94,73546.86,57.9,0.0,0.0,0.00011]
[1780104917167,45.94,73549.03,57.9,0.0,0.0,0.00012]
[1780104922202,45.94,73548.84,57.9,0.0,0.0,0.00012]
[1780104927237,45.94,73548.9,57.9,0.0,0.0,0.00012]
[1780104931264,45.94,73549.07,57.9,0.0,0.0,0.00011]
[1780104936299,45.94,73554.67,57.9,0.0,0.0,0.00012]
[1780104939323,45.94,73560.88,57.9,0.0,0.0,0.00012]
[1780104944358,45.94,73561.89,57.9,0.0,0.0,0.00012]
[1780104949393,45.94,73562.03,57.9,0.0,0.0,0.00012]
[1780104954435,45.94,73556.79,57.9,0.0,0.0,0.00012]
[1780104959467,45.94,73557.15,57.9,0.0,0.0,0.00012]
[1780104963497,45.94,73550.24,57.9,0.0,0.0,0.00011]
[1780104968532,45.94,73550.8,57.9,0.0,0.0,0.00011]
[1780104973567,45.94,73547.35,57.9,0.0,0.0,0.00011]
[1780104980616,45.94,73549.33,57.9,0.0,0.0,0.00011]
[1780104985651,45.94,73549.16,57.9,0.0,0.0,0.00011]
[1780104990686,45.94,73549.45,57.9,0.0,0.0,0.00011]
[1780104991693,45.94,73549.28,57.9,0.0,0.0,0.00011]
[1780104996728,45.94,73548.1,57.9,0.0,0.0,0.00011]
[1780105001763,45.94,73543.13,57.9,0.0,0.0,0.00011]
[1780105005791,45.94,73549.31,57.9,0.0,0.0,0.00011]
[1780105010826,45.94,73548.73,57.9,0.0,0.0,0.00011]
[1780105016210,45.94,73549.18,57.9,0.0,0.0,0.00011]
[1780105019349,45.94,73549.14,57.9,0.0,0.0,0.00011]
[1780105025930,45.94,73551.9,57.9,0.0,0.0,0.00011]
[1780105030966,45.94,73552.65,57.9,0.0,0.0,0.00011]
[1780105037008,45.94,73552.72,57.9,0.0,0.0,0.00011]
[1780105042043,45.94,73552.4,57.9,0.0,0.0,0.00011]
[1780105047077,45.94,73552.54,57.9,0.0,0.0,0.00011]
[1780105052113,45.94,73552.57,57.9,0.0,0.0,0.00011]
[1780105057148,45.94,73553.23,57.9,0.0,0.0,0.00011]
[1780105062183,45.94,73552.33,57.9,0.0,0.0,0.00011]
[1780105067218,45.94,73550.43,57.9,0.0,0.0,0.00011]
[1780105072253,45.94,73551.38,57.9,0.0,0.0,0.00011]
[1780105077288,45.94,73550.38,57.9,0.0,0.0,0.00011]
[1780105082323,45.94,73546.95,57.9,0.0,0.0,0.0001]
[1780105087358,45.94,73547.61,57.9,0.0,0.0,0.0001]
[1780105092393,45.94,73548.16,57.9,0.0,0.0,0.00011]
[1780105097428,45.94,73549.91,57.9,0.0,0.0,0.00011]
[1780105103469,45.94,73549.23,57.9,0.0,0.0,0.00011]
[1780105108505,45.94,73549.34,57.9,0.0,0.0,0.00011]
[1780105111526,45.94,73549.54,57.9,0.0,0.0,0.0001]
[1780105116561,45.94,73549.36,57.9,0.0,0.0,0.0001]
[1780105121597,45.94,73549.66,57.9,0.0,0.0,0.0001]
[1780105126632,45.94,73549.7,57.9,0.0,0.0,0.0001]
[1780105131667,45.94,73551.17,57.9,0.0,0.0,0.0001]
[1780105136702,45.94,73552.03,57.9,0.0,0.0,0.0001]
[1780105141737,45.94,73552.4,57.9,0.0,0.0,0.0001]
[1780105146772,45.94,73552.52,57.9,0.0,0.0,0.0001]
[1780105151807,45.94,73551.93,57.9,0.0,0.0,0.0001]
[1780105153820,45.94,73560.72,57.9,0.0,0.0,0.00011]
[1780105158855,45.94,73561.27,57.9,0.0,0.0,0.00011]
[1780105160870,45.94,73576.56,57.9,0.0,0.0,0.00012]
[1780105166912,45.94,73577.11,57.9,0.0,0.0,0.00012]
[1780105169933,45.94,73571.29,57.9,0.0,0.0,0.00011]
[1780105171947,45.94,73571.29,57.9,0.0,0.0,0.00011]
[1780105173961,45.94,73564.97,57.9,0.0,0.0,0.00011]
[1780105178996,45.94,73555.61,57.9,0.0,0.0,0.0001]
[1780105184031,45.94,73551.83,57.9,0.0,0.0,0.0001]
[1780105189066,45.94,73548.45,57.9,0.0,0.0,0.0001]
[1780105195107,45.94,73547.65,57.9,0.0,0.0,0.0001]
[1780105200143,45.94,73546.87,57.9,0.0,0.0,0.0001]
[1780105205178,45.94,73545.2,57.9,0.0,0.0,0.0001]
[1780105211220,45.94,73545.51,57.9,0.0,0.0,0.0001]
[1780105214242,45.94,73540.01,57.9,0.0,0.0,9e-05]
[1780105219277,45.94,73539.23,57.9,0.0,0.0,9e-05]
[1780105224312,45.94,73539.5,57.9,0.0,0.0,9e-05]
[1780105229348,45.94,73538.98,57.9,0.0,0.0,9e-05]
[1780105232369,45.94,73538.97,57.9,0.0,0.0,9e-05]
[1780105238411,45.94,73539.17,57.9,0.0,0.0,9e-05]
[1780105243446,45.94,73538.99,57.9,0.0,0.0,9e-05]
[1780105249488,45.94,73540.36,57.9,0.0,0.0,9e-05]
[1780105253516,45.94,73534.74,57.9,0.0,0.0,9e-05]
[1780105258551,45.94,73535.81,57.9,0.0,0.0,9e-05]
[1780105264594,45.94,73536.2,57.9,0.0,0.0,9e-05]
[1780105270636,45.94,73537.81,57.9,0.0,0.0,9e-05]
[1780105275671,45.94,73539.83,57.9,0.0,0.0,9e-05]
[1780105280706,45.94,73539.96,57.9,0.0,0.0,9e-05]
[1780105285741,45.94,73540.31,57.9,0.0,0.0,9e-05]
[1780105290777,45.94,73536.02,57.9,0.0,0.0,9e-05]
[1780105291784,45.94,73528.5,57.9,0.0,0.0,8e-05]
[1780105296819,45.94,73525.33,57.9,0.0,0.0,8e-05]
[1780105301854,45.94,73526.31,57.9,0.0,0.0,8e-05]
[1780105309911,45.94,73526.28,57.9,0.0,0.0,8e-05]
[1780105316962,45.94,73526.23,57.9,0.0,0.0,8e-05]
[1780105321998,45.94,73526.29,57.9,0.0,0.0,8e-05]
[1780105327497,45.94,73526.0,57.9,0.0,0.0,8e-05]
[1780105327901,45.94,73526.0,57.9,0.0,0.0,8e-05]
[1780105333078,45.94,73523.28,57.9,0.0,0.0,8e-05]
[1780105338113,45.94,73519.95,57.9,0.0,0.0,8e-05]
[1780105343148,45.94,73524.91,57.9,0.0,0.0,8e-05]
[1780105348183,45.94,73528.63,57.9,0.0,0.0,8e-05]
[1780105351204,45.94,73529.26,57.9,0.0,0.0,8e-05]
[1780105356239,45.94,73529.54,57.9,0.0,0.0,8e-05]
[1780105361274,45.94,73529.73,57.9,0.0,0.0,8e-05]
[1780105366308,45.94,73533.1,57.9,0.0,0.0,8e-05]
[1780105371344,45.94,73533.32,57.9,0.0,0.0,8e-05]
[1780105376378,45.94,73533.79,57.9,0.0,0.0,8e-05]
[1780105379400,45.94,73527.99,57.9,0.0,0.0,8e-05]
[1780105380407,45.94,73521.33,57.9,0.0,0.0,8e-05]
[1780105383428,45.94,73513.64,57.9,0.0,0.0,7e-05]
[1780105388462,45.94,73513.89,57.9,0.0,0.0,7e-05]
[1780105394505,45.94,73516.46,57.9,0.0,0.0,8e-05]
[1780105399540,45.94,73516.65,57.9,0.0,0.0,8e-05]
[1780105404575,45.94,73516.02,57.9,0.0,0.0,8e-05]
[1780105409610,45.94,73516.06,57.9,0.0,0.0,8e-05]
[1780105411624,45.94,73515.9,57.9,0.0,0.0,7e-05]
[1780105416661,45.94,73516.16,57.9,0.0,0.0,7e-05]
[1780105421696,45.94,73516.36,57.9,0.0,0.0,7e-05]
[1780105423710,45.94,73510.26,57.9,0.0,0.0,7e-05]
[1780105428746,45.94,73505.07,57.9,0.0,0.0,7e-05]
[1780105435793,45.94,73506.54,57.9,0.0,0.0,7e-05]
[1780105441836,45.94,73503.45,57.9,0.0,0.0,7e-05]
[1780105446871,45.94,73503.95,57.9,0.0,0.0,7e-05]
[1780105451906,45.94,73503.93,57.9,0.0,0.0,7e-05]
[1780105456940,45.94,73506.11,57.9,0.0,0.0,7e-05]
[1780105461976,45.94,73512.65,57.9,0.0,0.0,7e-05]
[1780105467011,45.94,73516.77,57.9,0.0,0.0,7e-05]
[1780105471041,45.94,73516.81,57.9,0.0,0.0,7e-05]
[1780105482118,45.94,73516.82,57.9,0.0,0.0,7e-05]
[1780105492188,45.94,73516.48,57.9,0.0,0.0,7e-05]
[1780105498231,45.94,73516.74,57.9,0.0,0.0,7e-05]
[1780105503266,45.94,73517.67,57.9,0.0,0.0,7e-05]
[1780105510315,45.94,73519.19,57.9,0.0,0.0,7e-05]
[1780105515350,45.94,73519.33,57.9,0.0,0.0,7e-05]
[1780105521392,45.94,73517.02,57.9,0.0,0.0,7e-05]
[1780105526427,45.94,73519.47,57.9,0.0,0.0,7e-05]
[1780105529448,45.94,73524.89,57.9,0.0,0.0,7e-05]
[1780105530455,45.94,73530.38,57.9,0.0,0.0,8e-05]
[1780105535490,45.94,73534.76,57.9,0.0,0.0,8e-05]
[1780105538512,45.94,73538.2,57.9,0.0,0.0,8e-05]
[1780105539519,45.94,73546.3,57.9,0.0,0.0,8e-05]
[1780105541984,45.94,73548.97,57.9,0.0,0.0,8e-05]
[1780105547575,45.94,73548.45,57.9,0.0,0.0,8e-05]
[1780105550242,45.94,73548.45,57.9,0.0,0.0,8e-05]
[1780105556638,45.94,73548.59,57.9,0.0,0.0,8e-05]
[1780105561677,45.94,73550.49,57.9,0.0,0.0,8e-05]
[1780105566712,45.94,73544.45,57.9,0.0,0.0,8e-05]
[1780105567719,45.94,73539.06,57.9,0.0,0.0,8e-05]
[1780105568726,45.94,73532.41,57.9,0.0,0.0,8e-05]
[1780105573762,45.94,73530.74,57.9,0.0,0.0,7e-05]
[1780105578796,45.94,73530.8,57.9,0.0,0.0,7e-05]
[1780105583830,45.94,73530.3,57.9,0.0,0.0,7e-05]
[1780105588867,45.94,73530.84,57.9,0.0,0.0,7e-05]
[1780105593901,45.94,73538.49,57.9,0.0,0.0,8e-05]
[1780105598936,45.94,73538.15,57.9,0.0,0.0,7e-05]
[1780105604978,45.94,73538.91,57.9,0.0,0.0,8e-05]
[1780105610013,45.94,73534.55,57.9,0.0,0.0,7e-05]
[1780105615048,45.94,73534.65,57.9,0.0,0.0,7e-05]
[1780105621091,45.94,73535.47,57.9,0.0,0.0,7e-05]
[1780105626127,45.94,73538.21,57.9,0.0,0.0,8e-05]
[1780105631162,45.94,73538.99,57.9,0.0,0.0,8e-05]
[1780105637204,45.94,73538.93,57.9,0.0,0.0,8e-05]
[1780105643249,45.94,73538.81,57.9,0.0,0.0,8e-05]
[1780105648284,45.94,73539.5,57.9,0.0,0.0,8e-05]
[1780105651305,45.94,73539.53,57.9,0.0,0.0,7e-05]
[1780105656340,45.94,73540.14,57.9,0.0,0.0,7e-05]
[1780105661375,45.94,73541.59,57.9,0.0,0.0,7e-05]
[1780105668424,45.94,73541.55,57.9,0.0,0.0,7e-05]
[1780105673459,45.94,73541.08,57.9,0.0,0.0,7e-05]
[1780105678493,45.94,73538.9,57.9,0.0,0.0,7e-05]
[1780105682522,45.94,73544.25,57.9,0.0,0.0,8e-05]
[1780105687559,45.94,73547.03,57.9,0.0,0.0,8e-05]
[1780105692594,45.94,73550.09,57.9,0.0,0.0,8e-05]
[1780105698636,45.94,73549.88,57.9,0.0,0.0,8e-05]
[1780105704680,45.94,73550.84,57.9,0.0,0.0,8e-05]
[1780105709715,45.94,73549.09,57.9,0.0,0.0,8e-05]
[1780105711730,45.94,73549.17,57.9,0.0,0.0,7e-05]
[1780105716764,45.94,73548.74,57.9,0.0,0.0,7e-05]
[1780105721799,45.94,73549.33,57.9,0.0,0.0,7e-05]
[1780105726834,45.94,73547.74,57.9,0.0,0.0,7e-05]
[1780105731869,45.94,73548.26,57.9,0.0,0.0,7e-05]
[1780105732876,45.94,73539.5,57.9,0.0,0.0,7e-05]
[1780105737911,45.94,73540.96,57.9,0.0,0.0,7e-05]
[1780105743953,45.94,73540.01,57.9,0.0,0.0,7e-05]
[1780105748988,45.94,73540.65,57.9,0.0,0.0,7e-05]
[1780105759058,45.94,73540.7,57.9,0.0,0.0,7e-05]
[1780105760838,45.94,73540.7,57.9,0.0,0.0,7e-05]
[1780105762497,45.94,73540.87,57.9,0.0,0.0,7e-05]
[1780105769128,45.94,73539.27,57.9,0.0,0.0,7e-05]
[1780105774165,45.94,73548.4,57.9,0.0,0.0,7e-05]
[1780105779200,45.94,73550.08,57.9,0.0,0.0,7e-05]
[1780105787257,45.94,73549.82,57.9,0.0,0.0,7e-05]
[1780105792292,45.94,73549.85,57.9,0.0,0.0,7e-05]
[1780105798334,45.94,73547.64,57.9,0.0,0.0,7e-05]
[1780105805384,45.94,73547.43,57.9,0.0,0.0,7e-05]
[1780105810419,45.94,73546.49,57.9,0.0,0.0,7e-05]
[1780105817468,45.94,73546.69,57.9,0.0,0.0,7e-05]
[1780105822503,45.94,73543.48,57.9,0.0,0.0,7e-05]
[1780105827538,45.94,73546.56,57.9,0.0,0.0,7e-05]
[1780105831566,45.94,73546.57,57.9,0.0,0.0,7e-05]
[1780105835596,45.94,73540.52,57.9,0.0,0.0,7e-05]
[1780105840632,45.94,73537.31,57.9,0.0,0.0,7e-05]
[1780105845667,45.94,73537.49,57.9,0.0,0.0,7e-05]
[1780105850702,45.94,73537.32,57.9,0.0,0.0,7e-05]
[1780105863797,45.94,73532.91,57.9,0.0,0.0,6e-05]
[1780105864803,45.94,73526.68,57.9,0.0,0.0,6e-05]
[1780105869838,45.94,73522.84,57.9,0.0,0.0,6e-05]
[1780105875880,45.94,73522.91,57.9,0.0,0.0,6e-05]
[1780105880915,45.94,73521.45,57.9,0.0,0.0,6e-05]
[1780105885950,45.94,73520.3,57.9,0.0,0.0,6e-05]
[1780105890985,45.94,73521.24,57.9,0.0,0.0,6e-05]
[1780105892999,45.94,73521.28,57.9,0.0,0.0,6e-05]
[1780105899045,45.94,73522.87,57.9,0.0,0.0,6e-05]
[1780105904080,45.94,73525.31,57.9,0.0,0.0,6e-05]
[1780105909115,45.94,73518.99,57.9,0.0,0.0,6e-05]
[1780105913143,45.94,73512.89,57.9,0.0,0.0,6e-05]
[1780105918178,45.94,73515.46,57.9,0.0,0.0,6e-05]
[1780105923213,45.94,73513.69,57.9,0.0,0.0,6e-05]
[1780105928247,45.94,73512.0,57.9,0.0,0.0,6e-05]
[1780105930262,45.94,73506.28,57.9,0.0,0.0,5e-05]
[1780105935297,45.94,73506.3,57.9,0.0,0.0,5e-05]
[1780105938499,45.94,73506.29,57.9,0.0,0.0,5e-05]
[1780105939528,45.94,73506.0,57.9,0.0,0.0,5e-05]
[1780105943361,45.94,73513.23,57.9,0.0,0.0,6e-05]
[1780105948396,45.94,73516.92,57.9,0.0,0.0,6e-05]
[1780105950410,45.94,73522.23,57.9,0.0,0.0,6e-05]
[1780105955445,45.94,73525.75,57.9,0.0,0.0,6e-05]
[1780105960487,45.94,73521.8,57.9,0.0,0.0,6e-05]
[1780105965522,45.94,73521.2,57.9,0.0,0.0,6e-05]
[1780105970556,45.94,73519.99,57.9,0.0,0.0,6e-05]
[1780105977606,45.94,73521.33,57.9,0.0,0.0,6e-05]
[1780105982641,45.94,73516.45,57.9,0.0,0.0,5e-05]
[1780105987676,45.94,73517.93,57.9,0.0,0.0,6e-05]
[1780105993718,45.94,73519.25,57.9,0.0,0.0,6e-05]
[1780105998753,45.94,73519.29,57.9,0.0,0.0,6e-05]
[1780106003788,45.94,73518.19,57.9,0.0,0.0,6e-05]
[1780106008823,45.94,73514.99,57.9,0.0,0.0,5e-05]
[1780106013858,45.94,73519.08,57.9,0.0,0.0,5e-05]
[1780106018893,45.94,73523.75,57.9,0.0,0.0,6e-05]
[1780106023928,45.94,73527.44,57.9,0.0,0.0,6e-05]
[1780106028963,45.94,73528.02,57.9,0.0,0.0,6e-05]
[1780106033998,45.94,73527.75,57.9,0.0,0.0,6e-05]
[1780106039033,45.94,73528.45,57.9,0.0,0.0,6e-05]
[1780106044068,45.94,73528.94,57.9,0.0,0.0,6e-05]
[1780106050110,45.94,73534.38,57.9,0.0,0.0,6e-05]
[1780106055145,45.94,73534.37,57.9,0.0,0.0,6e-05]
[1780106061187,45.94,73534.44,57.9,0.0,0.0,6e-05]
[1780106066222,45.94,73534.05,57.9,0.0,0.0,6e-05]
[1780106069243,45.94,73539.46,57.9,0.0,0.0,6e-05]
[1780106074278,45.94,73543.17,57.9,0.0,0.0,6e-05]
[1780106079313,45.94,73544.49,57.9,0.0,0.0,6e-05]
[1780106085356,45.94,73544.99,57.9,0.0,0.0,6e-05]
[1780106090391,45.94,73547.8,57.9,0.0,0.0,6e-05]
[1780106095426,45.94,73552.91,57.9,0.0,0.0,6e-05]
[1780106101468,45.94,73554.49,57.9,0.0,0.0,6e-05]
[1780106106503,45.94,73558.94,57.9,0.0,0.0,6e-05]
[1780106111538,45.94,73560.41,57.9,0.0,0.0,6e-05]
[1780106116573,45.94,73560.51,57.9,0.0,0.0,7e-05]
[1780106121608,45.94,73561.52,57.9,0.0,0.0,7e-05]
[1780106126643,45.94,73561.79,57.9,0.0,0.0,7e-05]
[1780106131678,45.94,73561.8,57.9,0.0,0.0,6e-05]
[1780106138212,45.94,73562.0,57.9,0.0,0.0,6e-05]
[1780106143762,45.94,73561.93,57.9,0.0,0.0,6e-05]
[1780106149803,45.94,73562.12,57.9,0.0,0.0,6e-05]
[1780106156853,45.94,73561.68,57.9,0.0,0.0,6e-05]
[1780106162895,45.94,73560.43,57.9,0.0,0.0,6e-05]
[1780106167930,45.94,73559.27,57.9,0.0,0.0,6e-05]
[1780106172964,45.94,73558.21,57.9,0.0,0.0,6e-05]
[1780106178004,45.94,73561.2,57.9,0.0,0.0,6e-05]
[1780106183043,45.94,73561.6,57.9,0.0,0.0,6e-05]
[1780106188078,45.94,73560.55,57.9,0.0,0.0,6e-05]
[1780106191099,45.94,73560.24,57.9,0.0,0.0,6e-05]
[1780106192628,45.94,73560.24,57.9,0.0,0.0,6e-05]
[1780106198148,45.94,73555.83,57.9,0.0,0.0,6e-05]
[1780106203030,45.94,73555.4,57.9,0.0,0.0,6e-05]
[1780106208218,45.94,73553.55,57.9,0.0,0.0,6e-05]
[1780106214259,45.94,73553.59,57.9,0.0,0.0,6e-05]
[1780106219295,45.94,73553.17,57.9,0.0,0.0,6e-05]
[1780106224330,45.94,73553.44,57.9,0.0,0.0,6e-05]
[1780106229369,45.94,73553.95,57.9,0.0,0.0,6e-05]
[1780106236419,45.94,73553.84,57.9,0.0,0.0,6e-05]
[1780106242461,45.94,73553.76,57.9,0.0,0.0,6e-05]
[1780106247496,45.94,73557.58,57.9,0.0,0.0,6e-05]
[1780106251524,45.94,73555.74,57.9,0.0,0.0,6e-05]
[1780106256559,45.94,73555.77,57.9,0.0,0.0,6e-05]
[1780106261593,45.94,73555.94,57.9,0.0,0.0,6e-05]
[1780106266629,45.94,73557.3,57.9,0.0,0.0,6e-05]
[1780106271686,45.94,73557.17,57.9,0.0,0.0,6e-05]
[1780106276721,45.94,73558.05,57.9,0.0,0.0,6e-05]
[1780106281756,45.94,73555.84,57.9,0.0,0.0,6e-05]
[1780106286791,45.94,73555.63,57.9,0.0,0.0,6e-05]
[1780106291826,45.94,73557.24,57.9,0.0,0.0,6e-05]
[1780106296861,45.94,73557.58,57.9,0.0,0.0,6e-05]
[1780106301896,45.94,73557.69,57.9,0.0,0.0,6e-05]
[1780106306930,45.94,73557.17,57.9,0.0,0.0,6e-05]
[1780106311966,45.94,73556.03,57.9,0.0,0.0,6e-05]
[1780106321031,45.94,73556.56,57.9,0.0,0.0,6e-05]
[1780106326066,45.94,73556.22,57.9,0.0,0.0,6e-05]
[1780106331101,45.94,73556.49,57.9,0.0,0.0,6e-05]
[1780106337143,45.94,73557.15,57.9,0.0,0.0,6e-05]
[1780106340164,45.94,73563.4,57.9,0.0,0.0,6e-05]
[1780106345200,45.94,73564.9,57.9,0.0,0.0,6e-05]
[1780106350234,45.94,73566.61,57.9,0.0,0.0,6e-05]
[1780106357283,45.94,73567.87,57.9,0.0,0.0,6e-05]
[1780106362318,45.94,73568.71,57.9,0.0,0.0,6e-05]
[1780106367353,45.94,73569.51,57.9,0.0,0.0,6e-05]
[1780106371381,45.94,73569.21,57.9,0.0,0.0,6e-05]
[1780106376416,45.94,73569.21,57.9,0.0,0.0,6e-05]
[1780106382458,45.94,73569.66,57.9,0.0,0.0,6e-05]
[1780106388500,45.94,73569.67,57.9,0.0,0.0,6e-05]
[1780106393536,45.94,73569.55,57.9,0.0,0.0,6e-05]
[1780106398570,45.94,73566.86,57.9,0.0,0.0,6e-05]
[1780106403605,45.94,73566.65,57.9,0.0,0.0,6e-05]
[1780106406627,45.94,73572.23,57.9,0.0,0.0,6e-05]
[1780106411662,45.94,73577.53,57.9,0.0,0.0,6e-05]
[1780106414684,45.94,73583.2,57.9,0.0,0.0,6e-05]
[1780106419719,45.94,73584.36,57.9,0.0,0.0,6e-05]
[1780106424754,45.94,73579.6,57.9,0.0,0.0,6e-05]
[1780106429789,45.94,73576.04,57.9,0.0,0.0,6e-05]
[1780106434843,45.94,73582.56,57.9,0.0,0.0,6e-05]
[1780106435919,45.94,73582.56,57.9,0.0,0.0,6e-05]
[1780106441892,45.94,73586.64,57.9,0.0,0.0,6e-05]
[1780106444166,45.94,73586.53,57.9,0.0,0.0,6e-05]
[1780106449949,45.94,73587.34,57.9,0.0,0.0,6e-05]
[1780106454984,45.94,73591.41,57.9,0.0,0.0,6e-05]
[1780106460032,45.94,73591.09,57.9,0.0,0.0,6e-05]
[1780106465060,45.94,73591.57,57.9,0.0,0.0,6e-05]
[1780106469088,45.94,73599.02,57.9,0.0,0.0,7e-05]
[1780106474123,45.94,73603.79,57.9,0.0,0.0,7e-05]
[1780106477144,45.94,73598.68,57.9,0.0,0.0,7e-05]
[1780106478151,45.94,73593.16,57.9,0.0,0.0,6e-05]
[1780106484193,45.94,73594.26,57.9,0.0,0.0,6e-05]
[1780106488222,45.94,73594.5,57.9,0.0,0.0,6e-05]
[1780106493256,45.94,73598.55,57.9,0.0,0.0,6e-05]
[1780106498291,45.94,73595.58,57.9,0.0,0.0,6e-05]
[1780106503327,45.94,73597.32,57.9,0.0,0.0,6e-05]
[1780106508364,45.94,73597.47,57.9,0.0,0.0,6e-05]
[1780106513399,45.94,73598.49,57.9,0.0,0.0,6e-05]
[1780106518433,45.94,73596.7,57.9,0.0,0.0,6e-05]
[1780106521457,45.94,73602.09,57.9,0.0,0.0,6e-05]
[1780106526492,45.94,73604.88,57.9,0.0,0.0,7e-05]
[1780106531527,45.94,73605.57,57.9,0.0,0.0,7e-05]
[1780106536562,45.94,73607.25,57.9,0.0,0.0,7e-05]
[1780106539583,45.94,73612.41,57.9,0.0,0.0,7e-05]
[1780106544618,45.94,73613.55,57.9,0.0,0.0,7e-05]
[1780106549495,45.94,73613.82,57.9,0.0,0.0,7e-05]
[1780106550515,45.94,73613.26,57.9,0.0,0.0,7e-05]
[1780106551667,45.94,73612.35,57.9,0.0,0.0,7e-05]
[1780106556702,45.94,73613.8,57.9,0.0,0.0,7e-05]
[1780106562744,45.94,73613.83,57.9,0.0,0.0,7e-05]
[1780106567781,45.94,73616.96,57.9,0.0,0.0,7e-05]
[1780106570801,45.94,73611.62,57.9,0.0,0.0,7e-05]
[1780106575836,45.94,73611.65,57.9,0.0,0.0,7e-05]
[1780106580871,45.94,73615.44,57.9,0.0,0.0,7e-05]
[1780106585906,45.94,73618.88,57.9,0.0,0.0,7e-05]
[1780106590941,45.94,73619.62,57.9,0.0,0.0,7e-05]
[1780106595976,45.94,73619.96,57.9,0.0,0.0,7e-05]
[1780106606046,45.94,73619.06,57.9,0.0,0.0,7e-05]
[1780106611080,45.94,73617.94,57.9,0.0,0.0,7e-05]
[1780106616117,45.94,73617.1,57.9,0.0,0.0,7e-05]
[1780106621153,45.94,73616.67,57.9,0.0,0.0,7e-05]
[1780106623167,45.94,73611.59,57.9,0.0,0.0,6e-05]
[1780106628202,45.94,73610.59,57.9,0.0,0.0,6e-05]
[1780106633237,45.94,73609.15,57.9,0.0,0.0,6e-05]
[1780106638272,45.94,73609.14,57.9,0.0,0.0,6e-05]
[1780106643307,45.94,73609.24,57.9,0.0,0.0,6e-05]
[1780106648344,45.94,73607.89,57.9,0.0,0.0,6e-05]
[1780106653379,45.94,73608.56,57.9,0.0,0.0,6e-05]
[1780106658413,45.94,73608.85,57.9,0.0,0.0,6e-05]
[1780106664456,45.94,73608.66,57.9,0.0,0.0,6e-05]
[1780106667801,45.94,73608.83,57.9,0.0,0.0,6e-05]
[1780106668235,45.94,73608.83,57.9,0.0,0.0,6e-05]
[1780106671505,45.94,73608.76,57.9,0.0,0.0,6e-05]
[1780106676540,45.94,73610.79,57.9,0.0,0.0,6e-05]
[1780106681575,45.94,73610.31,57.9,0.0,0.0,6e-05]
[1780106686610,45.94,73610.75,57.9,0.0,0.0,6e-05]
[1780106691645,45.94,73609.81,57.9,0.0,0.0,6e-05]
[1780106696680,45.94,73610.37,57.9,0.0,0.0,6e-05]
[1780106701716,45.94,73610.19,57.9,0.0,0.0,6e-05]
[1780106706750,45.94,73609.64,57.9,0.0,0.0,6e-05]
[1780106711785,45.94,73603.53,57.9,0.0,0.0,6e-05]
[1780106717827,45.94,73603.71,57.9,0.0,0.0,6e-05]
[1780106722862,45.94,73603.49,57.9,0.0,0.0,6e-05]
[1780106729911,45.94,73602.52,57.9,0.0,0.0,6e-05]
[1780106731925,45.94,73602.48,57.9,0.0,0.0,6e-05]
[1780106736960,45.94,73601.78,57.9,0.0,0.0,6e-05]
[1780106743002,45.94,73601.97,57.9,0.0,0.0,6e-05]
[1780106748039,45.94,73602.96,57.9,0.0,0.0,6e-05]
[1780106753075,45.94,73602.21,57.9,0.0,0.0,6e-05]
[1780106758109,45.94,73602.05,57.9,0.0,0.0,6e-05]
[1780106763144,45.94,73602.82,57.9,0.0,0.0,6e-05]
[1780106769186,45.94,73602.39,57.9,0.0,0.0,6e-05]
[1780106773406,45.94,73602.38,57.9,0.0,0.0,6e-05]
[1780106773468,45.94,73602.38,57.9,0.0,0.0,6e-05]
[1780106780263,45.94,73602.22,57.9,0.0,0.0,6e-05]
[1780106786305,45.94,73602.29,57.9,0.0,0.0,6e-05]
[1780106791342,45.94,73603.43,57.9,0.0,0.0,5e-05]
[1780106793356,45.94,73598.16,57.9,0.0,0.0,5e-05]
[1780106798391,45.94,73592.74,57.9,0.0,0.0,5e-05]
[1780106803425,45.94,73590.4,57.9,0.0,0.0,5e-05]
[1780106808461,45.94,73590.63,57.9,0.0,0.0,5e-05]
[1780106813498,45.94,73590.33,57.9,0.0,0.0,5e-05]
[1780106818530,45.94,73590.97,57.9,0.0,0.0,5e-05]
[1780106820544,45.94,73599.56,57.9,0.0,0.0,5e-05]
[1780106822561,45.94,73604.97,57.9,0.0,0.0,6e-05]
[1780106827594,45.94,73602.91,57.9,0.0,0.0,5e-05]
[1780106832629,45.94,73605.59,57.9,0.0,0.0,6e-05]
[1780106837664,45.94,73605.98,57.9,0.0,0.0,6e-05]
[1780106843706,45.94,73605.75,57.9,0.0,0.0,6e-05]
[1780106848741,45.94,73602.95,57.9,0.0,0.0,5e-05]
[1780106851762,45.94,73602.69,57.9,0.0,0.0,5e-05]
[1780106856797,45.94,73602.18,57.9,0.0,0.0,5e-05]
[1780106861832,45.94,73602.02,57.9,0.0,0.0,5e-05]
[1780106866869,45.94,73603.27,57.9,0.0,0.0,5e-05]
[1780106871904,45.94,73603.28,57.9,0.0,0.0,5e-05]
[1780106876939,45.94,73597.0,57.9,0.0,0.0,5e-05]
[1780106881974,45.94,73594.0,57.9,0.0,0.0,5e-05]
[1780106888017,45.94,73592.03,57.9,0.0,0.0,5e-05]
[1780106893052,45.94,73593.85,57.9,0.0,0.0,5e-05]
[1780106898087,45.94,73593.27,57.9,0.0,0.0,5e-05]
[1780106903122,45.94,73592.92,57.9,0.0,0.0,5e-05]
[1780106908157,45.94,73593.42,57.9,0.0,0.0,5e-05]
[1780106911178,45.94,73592.97,57.9,0.0,0.0,5e-05]
[1780106916214,45.94,73590.77,57.9,0.0,0.0,5e-05]
[1780106921249,45.94,73591.21,57.9,0.0,0.0,5e-05]
[1780106926286,45.94,73591.27,57.9,0.0,0.0,5e-05]
[1780106931321,45.94,73590.48,57.9,0.0,0.0,5e-05]
[1780106936356,45.94,73590.92,57.9,0.0,0.0,5e-05]
[1780106941391,45.94,73591.34,57.9,0.0,0.0,5e-05]
[1780106946426,45.94,73591.6,57.9,0.0,0.0,5e-05]
[1780106951461,45.94,73591.51,57.9,0.0,0.0,5e-05]
[1780106956496,45.94,73593.98,57.9,0.0,0.0,5e-05]
[1780106961531,45.94,73594.13,57.9,0.0,0.0,5e-05]
[1780106966566,45.94,73594.56,57.9,0.0,0.0,5e-05]
[1780106971601,45.94,73595.56,57.9,0.0,0.0,5e-05]
[1780106976637,45.94,73597.69,57.9,0.0,0.0,5e-05]
[1780106981672,45.94,73598.02,57.9,0.0,0.0,5e-05]
[1780106987714,45.94,73597.14,57.9,0.0,0.0,5e-05]
[1780106992748,45.94,73596.62,57.9,0.0,0.0,5e-05]
[1780106997784,45.94,73596.56,57.9,0.0,0.0,5e-05]
[1780107002819,45.94,73596.76,57.9,0.0,0.0,5e-05]
[1780107007854,45.94,73597.06,57.9,0.0,0.0,5e-05]
[1780107012888,45.94,73596.63,57.9,0.0,0.0,5e-05]
[1780107017924,45.94,73596.94,57.9,0.0,0.0,5e-05]
[1780107022959,45.94,73596.58,57.9,0.0,0.0,5e-05]
[1780107027995,45.94,73596.55,57.9,0.0,0.0,5e-05]
[1780107032023,45.94,73596.52,57.9,0.0,0.0,5e-05]
[1780107037059,45.94,73596.3,57.9,0.0,0.0,5e-05]
[1780107043101,45.94,73596.7,57.9,0.0,0.0,5e-05]
[1780107050150,45.94,73596.27,57.9,0.0,0.0,5e-05]
[1780107055185,45.94,73596.59,57.9,0.0,0.0,5e-05]
[1780107062234,45.94,73597.73,57.9,0.0,0.0,5e-05]
[1780107067269,45.94,73602.59,57.9,0.0,0.0,5e-05]
[1780107072304,45.94,73602.94,57.9,0.0,0.0,5e-05]
[1780107077339,45.94,73602.65,57.9,0.0,0.0,5e-05]
[1780107084388,45.94,73602.65,57.9,0.0,0.0,5e-05]
[1780107090430,45.94,73602.97,57.9,0.0,0.0,5e-05]
[1780107092444,45.94,73603.05,57.9,0.0,0.0,5e-05]
[1780107097480,45.94,73603.2,57.9,0.0,0.0,5e-05]
[1780107102515,45.94,73602.59,57.9,0.0,0.0,5e-05]
[1780107107550,45.94,73597.18,57.9,0.0,0.0,4e-05]
[1780107112585,45.94,73593.16,57.9,0.0,0.0,4e-05]
[1780107117620,45.94,73597.95,57.9,0.0,0.0,4e-05]
[1780107122655,45.94,73598.15,57.9,0.0,0.0,4e-05]
[1780107127690,45.94,73594.58,57.9,0.0,0.0,4e-05]
[1780107132725,45.94,73594.45,57.9,0.0,0.0,4e-05]
[1780107137760,45.94,73595.06,57.9,0.0,0.0,4e-05]
[1780107142795,45.94,73594.26,57.9,0.0,0.0,4e-05]
[1780107145154,45.94,73594.26,57.9,0.0,0.0,4e-05]
[1780107150851,45.94,73582.81,57.9,0.0,0.0,4e-05]
[1780107151858,45.94,73579.02,57.9,0.0,0.0,4e-05]
[1780107152807,45.94,73579.02,57.9,0.0,0.0,4e-05]
[1780107157685,45.94,73578.79,57.9,0.0,0.0,4e-05]
[1780107165660,45.94,73577.29,57.9,0.0,0.0,4e-05]
[1780107170991,45.94,73575.16,57.9,0.0,0.0,4e-05]
[1780107176026,45.94,73574.83,57.9,0.0,0.0,4e-05]
[1780107182068,45.94,73573.95,57.9,0.0,0.0,4e-05]
[1780107187103,45.94,73575.91,57.9,0.0,0.0,4e-05]
[1780107192138,45.94,73574.61,57.9,0.0,0.0,4e-05]
[1780107197173,45.94,73574.64,57.9,0.0,0.0,4e-05]
[1780107204222,45.94,73575.18,57.9,0.0,0.0,4e-05]
[1780107207243,45.94,73582.05,57.9,0.0,0.0,4e-05]
[1780107212278,45.94,73585.03,57.9,0.0,0.0,4e-05]
[1780107217314,45.94,73585.51,57.9,0.0,0.0,4e-05]
[1780107222348,45.94,73587.6,57.9,0.0,0.0,4e-05]
[1780107227385,45.94,73591.78,57.9,0.0,0.0,4e-05]
[1780107233427,45.94,73589.81,57.9,0.0,0.0,4e-05]
[1780107240476,45.94,73587.23,57.9,0.0,0.0,4e-05]
[1780107246521,45.94,73586.53,57.9,0.0,0.0,4e-05]
[1780107251557,45.94,73587.66,57.9,0.0,0.0,4e-05]
[1780107257599,45.94,73587.81,57.9,0.0,0.0,4e-05]
[1780107262634,45.94,73586.05,57.9,0.0,0.0,4e-05]
[1780107267668,45.94,73586.18,57.9,0.0,0.0,4e-05]
[1780107271697,45.94,73585.82,57.9,0.0,0.0,4e-05]
[1780107276732,45.94,73582.3,57.9,0.0,0.0,4e-05]
[1780107281767,45.94,73581.6,57.9,0.0,0.0,4e-05]
[1780107287809,45.94,73582.23,57.9,0.0,0.0,4e-05]
[1780107292843,45.94,73581.85,57.9,0.0,0.0,4e-05]
[1780107301908,45.94,73581.23,57.9,0.0,0.0,4e-05]
[1780107306943,45.94,73581.23,57.9,0.0,0.0,4e-05]
[1780107311978,45.94,73581.11,57.9,0.0,0.0,4e-05]
[1780107318021,45.94,73582.07,57.9,0.0,0.0,4e-05]
[1780107325070,45.94,73580.98,57.9,0.0,0.0,4e-05]
[1780107330105,45.94,73584.68,57.9,0.0,0.0,4e-05]
[1780107331113,45.94,73585.21,57.9,0.0,0.0,4e-05]
[1780107336147,45.94,73589.6,57.9,0.0,0.0,4e-05]
[1780107341182,45.94,73590.7,57.9,0.0,0.0,4e-05]
[1780107346217,45.94,73590.55,57.9,0.0,0.0,4e-05]
[1780107351252,45.94,73590.71,57.9,0.0,0.0,4e-05]
[1780107356287,45.94,73588.8,57.9,0.0,0.0,4e-05]
[1780107369378,45.94,73589.02,57.9,0.0,0.0,4e-05]
[1780107377435,45.94,73591.06,57.9,0.0,0.0,4e-05]
[1780107382474,45.94,73591.06,57.9,0.0,0.0,4e-05]
[1780107387509,45.94,73595.68,57.9,0.0,0.0,4e-05]
[1780107391537,45.94,73597.1,57.9,0.0,0.0,4e-05]
[1780107397579,45.94,73596.91,57.9,0.0,0.0,4e-05]
[1780107402614,45.94,73597.13,57.9,0.0,0.0,4e-05]
[1780107407649,45.94,73595.35,57.9,0.0,0.0,4e-05]
[1780107413692,45.94,73595.48,57.9,0.0,0.0,4e-05]
[1780107418728,45.94,73595.83,57.9,0.0,0.0,4e-05]
[1780107424769,45.94,73596.0,57.9,0.0,0.0,4e-05]
[1780107429804,45.94,73596.03,57.9,0.0,0.0,4e-05]
[1780107436854,45.94,73598.81,57.9,0.0,0.0,4e-05]
[1780107441889,45.94,73598.7,57.9,0.0,0.0,4e-05]
[1780107446924,45.94,73592.56,57.9,0.0,0.0,4e-05]
[1780107447931,45.94,73580.48,57.9,0.0,0.0,3e-05]
[1780107448938,45.94,73571.85,57.9,0.0,0.0,3e-05]
[1780107453327,45.94,73575.41,57.9,0.0,0.0,3e-05]
[1780107459008,45.94,73573.96,57.9,0.0,0.0,3e-05]
[1780107460602,45.94,73572.5,57.9,0.0,0.0,3e-05]
[1780107466071,45.94,73572.33,57.9,0.0,0.0,3e-05]
[1780107471106,45.94,73572.67,57.9,0.0,0.0,3e-05]
[1780107476141,45.94,73567.3,57.9,0.0,0.0,3e-05]
[1780107483190,45.94,73566.89,57.9,0.0,0.0,3e-05]
[1780107488228,45.94,73566.86,57.9,0.0,0.0,3e-05]
[1780107493263,45.94,73568.63,57.9,0.0,0.0,3e-05]
[1780107498298,45.94,73570.04,57.9,0.0,0.0,3e-05]
[1780107503333,45.94,73570.64,57.9,0.0,0.0,3e-05]
[1780107508369,45.94,73575.07,57.9,0.0,0.0,3e-05]
[1780107511390,45.94,73575.02,57.9,0.0,0.0,3e-05]
[1780107516425,45.94,73575.09,57.9,0.0,0.0,3e-05]
[1780107523474,45.94,73574.84,57.9,0.0,0.0,3e-05]
[1780107528508,45.94,73574.58,57.9,0.0,0.0,3e-05]
[1780107533544,45.94,73574.83,57.9,0.0,0.0,3e-05]
[1780107538579,45.94,73578.76,57.9,0.0,0.0,3e-05]
[1780107543619,45.94,73584.28,57.9,0.0,0.0,3e-05]
[1780107545632,45.94,73590.93,57.9,0.0,0.0,3e-05]
[1780107550667,45.94,73590.48,57.9,0.0,0.0,3e-05]
[1780107555703,45.94,73587.52,57.9,0.0,0.0,3e-05]
[1780107560737,45.94,73586.97,57.9,0.0,0.0,3e-05]
[1780107565773,45.94,73587.49,57.9,0.0,0.0,3e-05]
[1780107570808,45.94,73589.18,57.9,0.0,0.0,3e-05]
[1780107571815,45.94,73589.54,57.9,0.0,0.0,3e-05]
[1780107574835,45.94,73588.73,57.9,0.0,0.0,3e-05]
[1780107576780,45.94,73588.73,57.9,0.0,0.0,3e-05]
[1780107581886,45.94,73588.95,57.9,0.0,0.0,3e-05]
[1780107586922,45.94,73585.5,57.9,0.0,0.0,3e-05]
[1780107590952,45.94,73579.81,57.9,0.0,0.0,3e-05]
[1780107595987,45.94,73576.18,57.9,0.0,0.0,3e-05]
[1780107601024,45.94,73574.04,57.9,0.0,0.0,3e-05]
[1780107606058,45.94,73571.1,57.9,0.0,0.0,3e-05]
[1780107611094,45.94,73571.76,57.9,0.0,0.0,3e-05]
[1780107617136,45.94,73570.68,57.9,0.0,0.0,3e-05]
[1780107624185,45.94,73570.15,57.9,0.0,0.0,3e-05]
[1780107629226,45.94,73568.5,57.9,0.0,0.0,3e-05]
[1780107633255,45.94,73565.88,57.9,0.0,0.0,3e-05]
[1780107640304,45.94,73563.45,57.9,0.0,0.0,3e-05]
[1780107645345,45.94,73561.33,57.9,0.0,0.0,3e-05]
[1780107650380,45.94,73560.28,57.9,0.0,0.0,3e-05]
[1780107655415,45.94,73560.21,57.9,0.0,0.0,3e-05]
[1780107660450,45.94,73560.26,57.9,0.0,0.0,3e-05]
[1780107668511,45.94,73560.14,57.9,0.0,0.0,3e-05]
[1780107673544,45.94,73560.04,57.9,0.0,0.0,3e-05]
[1780107678579,45.94,73558.27,57.9,0.0,0.0,3e-05]
[1780107680593,45.94,73551.65,57.9,0.0,0.0,2e-05]
[1780107685628,45.94,73549.73,57.9,0.0,0.0,2e-05]
[1780107690663,45.94,73548.65,57.9,0.0,0.0,2e-05]
[1780107691669,45.94,73548.08,57.9,0.0,0.0,2e-05]
[1780107699726,45.94,73546.98,57.9,0.0,0.0,2e-05]
[1780107704765,45.94,73546.26,57.9,0.0,0.0,2e-05]
[1780107709800,45.94,73550.46,57.9,0.0,0.0,2e-05]
[1780107713828,45.94,73556.78,57.9,0.0,0.0,2e-05]
[1780107719872,45.94,73557.39,57.9,0.0,0.0,2e-05]
[1780107725914,45.94,73557.48,57.9,0.0,0.0,2e-05]
[1780107729942,45.94,73556.75,57.9,0.0,0.0,2e-05]
[1780107732963,45.94,73556.67,57.9,0.0,0.0,2e-05]
[1780107739006,45.94,73556.61,57.9,0.0,0.0,2e-05]
[1780107744044,45.94,73556.94,57.9,0.0,0.0,2e-05]
[1780107749080,45.94,73556.27,57.9,0.0,0.0,2e-05]
[1780107751093,45.94,73556.1,57.9,0.0,0.0,2e-05]
[1780107757135,45.94,73553.13,57.9,0.0,0.0,2e-05]
[1780107761163,45.94,73543.91,57.9,0.0,0.0,2e-05]
[1780107762170,45.94,73538.74,57.9,0.0,0.0,2e-05]
[1780107767205,45.94,73542.63,57.9,0.0,0.0,2e-05]
[1780107771496,45.94,73542.7,57.9,0.0,0.0,2e-05]
[1780107772517,45.94,73542.7,57.9,0.0,0.0,2e-05]
[1780107778288,45.94,73540.71,57.9,0.0,0.0,2e-05]
[1780107783325,45.94,73539.74,57.9,0.0,0.0,2e-05]
[1780107788360,45.94,73537.49,57.9,0.0,0.0,2e-05]
[1780107794401,45.94,73533.86,57.9,0.0,0.0,2e-05]
[1780107796416,45.94,73528.5,57.9,0.0,0.0,2e-05]
[1780107801451,45.94,73528.56,57.9,0.0,0.0,2e-05]
[1780107806486,45.94,73528.44,57.9,0.0,0.0,2e-05]
[1780107815549,45.94,73525.66,57.9,0.0,0.0,2e-05]
[1780107820583,45.94,73522.96,57.9,0.0,0.0,2e-05]
[1780107825621,45.94,73523.85,57.9,0.0,0.0,2e-05]
[1780107830656,45.94,73521.69,57.9,0.0,0.0,2e-05]
[1780107835547,45.94,73523.53,57.9,0.0,0.0,2e-05]
[1780107840726,45.94,73524.12,57.9,0.0,0.0,2e-05]
[1780107844323,45.94,73524.8,57.9,0.0,0.0,2e-05]
[1780107849790,45.94,73526.87,57.9,0.0,0.0,2e-05]
[1780107854825,45.94,73527.65,57.9,0.0,0.0,2e-05]
[1780107859860,45.94,73526.25,57.9,0.0,0.0,2e-05]
[1780107864895,45.94,73527.18,57.9,0.0,0.0,2e-05]
[1780107872951,45.94,73527.09,57.9,0.0,0.0,2e-05]
[1780107878003,45.94,73522.34,57.9,0.0,0.0,2e-05]
[1780107884049,45.94,73521.94,57.9,0.0,0.0,2e-05]
[1780107889084,45.94,73522.09,57.9,0.0,0.0,2e-05]
[1780107894119,45.94,73522.22,57.9,0.0,0.0,2e-05]
[1780107900161,45.94,73524.54,57.9,0.0,0.0,2e-05]
[1780107905196,45.94,73523.66,57.9,0.0,0.0,2e-05]
[1780107910232,45.94,73523.67,57.9,0.0,0.0,2e-05]
[1780107915267,45.94,73522.67,57.9,0.0,0.0,2e-05]
[1780107920302,45.94,73520.63,57.9,0.0,0.0,2e-05]
[1780107925337,45.94,73520.29,57.9,0.0,0.0,2e-05]
[1780107934400,45.94,73519.4,57.9,0.0,0.0,2e-05]
[1780107939435,45.94,73519.41,57.9,0.0,0.0,2e-05]
[1780107944470,45.94,73520.0,57.9,0.0,0.0,2e-05]
[1780107951519,45.94,73520.46,57.9,0.0,0.0,2e-05]
[1780107956554,45.94,73520.31,57.9,0.0,0.0,2e-05]
[1780107961589,45.94,73522.34,57.9,0.0,0.0,2e-05]
[1780107966624,45.94,73525.21,57.9,0.0,0.0,2e-05]
[1780107971659,45.94,73525.98,57.9,0.0,0.0,2e-05]
[1780107978708,45.94,73527.18,57.9,0.0,0.0,2e-05]
[1780107985757,45.94,73526.42,57.9,0.0,0.0,2e-05]
[1780107990792,45.94,73526.31,57.9,0.0,0.0,2e-05]
[1780107991799,45.94,73526.41,57.9,0.0,0.0,2e-05]
[1780107996834,45.94,73526.3,57.9,0.0,0.0,2e-05]
[1780108001869,45.94,73526.21,57.9,0.0,0.0,2e-05]
[1780108006904,45.94,73526.18,57.9,0.0,0.0,2e-05]
[1780108011938,45.94,73526.8,57.9,0.0,0.0,2e-05]
[1780108017981,45.94,73526.71,57.9,0.0,0.0,2e-05]
[1780108023017,45.94,73525.13,57.9,0.0,0.0,2e-05]
[1780108033089,45.94,73520.93,57.9,0.0,0.0,2e-05]
[1780108038124,45.94,73523.39,57.9,0.0,0.0,2e-05]
[1780108043159,45.94,73525.36,57.9,0.0,0.0,2e-05]
[1780108048194,45.94,73523.37,57.9,0.0,0.0,2e-05]
[1780108051215,45.94,73525.83,57.9,0.0,0.0,2e-05]
[1780108056250,45.94,73526.12,57.9,0.0,0.0,2e-05]
[1780108061285,45.94,73527.21,57.9,0.0,0.0,2e-05]
[1780108066320,45.94,73529.53,57.9,0.0,0.0,2e-05]
[1780108077397,45.94,73529.09,57.9,0.0,0.0,2e-05]
[1780108082432,45.94,73529.65,57.9,0.0,0.0,2e-05]
[1780108087467,45.94,73530.2,57.9,0.0,0.0,2e-05]
[1780108093509,45.94,73530.22,57.9,0.0,0.0,2e-05]
[1780108098544,45.94,73530.31,57.9,0.0,0.0,2e-05]
[1780108101565,45.94,73537.47,57.9,0.0,0.0,2e-05]
[1780108106600,45.94,73538.93,57.9,0.0,0.0,2e-05]
[1780108111635,45.94,73539.02,57.9,0.0,0.0,2e-05]
[1780108116669,45.94,73539.61,57.9,0.0,0.0,2e-05]
[1780108121705,45.94,73539.51,57.9,0.0,0.0,2e-05]
[1780108126740,45.94,73539.25,57.9,0.0,0.0,2e-05]
[1780108132782,45.94,73539.03,57.9,0.0,0.0,2e-05]
[1780108138824,45.94,73535.97,57.9,0.0,0.0,2e-05]
[1780108143859,45.94,73536.06,57.9,0.0,0.0,2e-05]
[1780108148894,45.94,73535.51,57.9,0.0,0.0,2e-05]
[1780108153929,45.94,73535.44,57.9,0.0,0.0,2e-05]
[1780108158964,45.94,73535.63,57.9,0.0,0.0,2e-05]
[1780108163999,45.94,73535.77,57.9,0.0,0.0,2e-05]
[1780108171048,45.94,73535.56,57.9,0.0,0.0,2e-05]
[1780108178097,45.94,73535.39,57.9,0.0,0.0,2e-05]
[1780108183131,45.94,73535.83,57.9,0.0,0.0,2e-05]
[1780108189174,45.94,73535.07,57.9,0.0,0.0,2e-05]
[1780108194209,45.94,73537.92,57.9,0.0,0.0,2e-05]
[1780108199244,45.94,73537.7,57.9,0.0,0.0,2e-05]
[1780108204279,45.94,73537.68,57.9,0.0,0.0,2e-05]
[1780108210321,45.94,73537.56,57.9,0.0,0.0,2e-05]
[1780108215356,45.94,73535.52,57.9,0.0,0.0,2e-05]
[1780108220391,45.94,73537.64,57.9,0.0,0.0,2e-05]
[1780108226436,45.94,73537.95,57.9,0.0,0.0,2e-05]
[1780108227440,45.94,73547.53,57.9,0.0,0.0,2e-05]
[1780108232475,45.94,73553.6,57.9,0.0,0.0,2e-05]
[1780108237510,45.94,73561.59,57.9,0.0,0.0,2e-05]
[1780108243553,45.94,73564.54,57.9,0.0,0.0,2e-05]
[1780108248587,45.94,73569.93,57.9,0.0,0.0,2e-05]
[1780108250601,45.94,73574.83,57.9,0.0,0.0,2e-05]
[1780108255636,45.94,73571.66,57.9,0.0,0.0,2e-05]
[1780108268727,45.94,73568.87,57.9,0.0,0.0,2e-05]
[1780108273685,45.94,73568.91,57.9,0.0,0.0,2e-05]
[1780108274353,45.94,73568.87,57.9,0.0,0.0,2e-05]
[1780108280811,45.94,73571.1,57.9,0.0,0.0,2e-05]
[1780108285846,45.94,73570.85,57.9,0.0,0.0,2e-05]
[1780108290882,45.94,73570.93,57.9,0.0,0.0,2e-05]
[1780108300952,45.94,73570.77,57.9,0.0,0.0,2e-05]
[1780108305987,45.94,73570.74,57.9,0.0,0.0,2e-05]
[1780108311023,45.94,73570.66,57.9,0.0,0.0,2e-05]
[1780108316057,45.94,73571.44,57.9,0.0,0.0,2e-05]
[1780108321093,45.94,73572.63,57.9,0.0,0.0,2e-05]
[1780108326128,45.94,73575.16,57.9,0.0,0.0,2e-05]
[1780108331163,45.94,73573.05,57.9,0.0,0.0,2e-05]
[1780108336198,45.94,73575.01,57.9,0.0,0.0,2e-05]
[1780108341233,45.94,73575.45,57.9,0.0,0.0,2e-05]
[1780108346270,45.94,73575.66,57.9,0.0,0.0,2e-05]
[1780108351305,45.94,73575.91,57.9,0.0,0.0,2e-05]
[1780108356340,45.94,73575.95,57.9,0.0,0.0,2e-05]
[1780108361375,45.94,73576.07,57.9,0.0,0.0,2e-05]
[1780108366410,45.94,73575.9,57.9,0.0,0.0,2e-05]
[1780108371445,45.94,73577.02,57.9,0.0,0.0,2e-05]
[1780108377487,45.94,73577.14,57.9,0.0,0.0,2e-05]
[1780108382497,45.94,73577.74,57.9,0.0,0.0,2e-05]
[1780108382847,45.94,73577.74,57.9,0.0,0.0,2e-05]
[1780108388567,45.94,73577.8,57.9,0.0,0.0,2e-05]
[1780108393602,45.94,73578.72,57.9,0.0,0.0,2e-05]
[1780108398637,45.94,73578.69,57.9,0.0,0.0,2e-05]
[1780108402666,45.94,73584.61,57.9,0.0,0.0,2e-05]
[1780108407701,45.94,73588.33,57.9,0.0,0.0,2e-05]
[1780108411729,45.94,73589.14,57.9,0.0,0.0,2e-05]
[1780108416764,45.94,73590.93,57.9,0.0,0.0,2e-05]
[1780108418778,45.94,73597.24,57.9,0.0,0.0,2e-05]
[1780108423814,45.94,73605.12,57.9,0.0,0.0,2e-05]
[1780108425828,45.94,73610.87,57.9,0.0,0.0,2e-05]
[1780108427842,45.94,73617.59,57.9,0.0,0.0,2e-05]
[1780108431742,45.94,73619.71,57.9,0.0,0.0,2e-05]
[1780108432853,45.94,73620.54,57.9,0.0,0.0,2e-05]
[1780108432863,45.94,73620.54,57.9,0.0,0.0,2e-05]
[1780108435898,45.94,73625.77,57.9,0.0,0.0,2e-05]
[1780108436503,45.94,73625.77,57.9,0.0,0.0,2e-05]
[1780108436527,45.94,73625.77,57.9,0.0,0.0,2e-05]
[1780108439952,45.94,73622.66,57.9,0.0,0.0,2e-05]
[1780108439962,45.94,73622.66,57.9,0.0,0.0,2e-05]
[1780108440054,45.94,73617.73,57.9,0.0,0.0,2e-05]
[1780108440933,45.94,73610.41,57.9,0.0,0.0,2e-05]
[1780108441421,45.94,73610.41,57.9,0.0,0.0,2e-05]
[1780108441429,45.94,73610.41,57.9,0.0,0.0,2e-05]
[1780108451003,45.94,73612.16,57.9,0.0,0.0,2e-05]
[1780108453317,45.94,73612.4,57.9,0.0,0.0,2e-05]
[1780108453327,45.94,73612.4,57.9,0.0,0.0,2e-05]
[1780108453337,45.94,73612.4,57.9,0.0,0.0,2e-05]
[1780108453542,45.94,73612.4,57.9,0.0,0.0,2e-05]
[1780108459060,45.94,73620.8,57.9,0.0,0.0,2e-05]
[1780108462326,45.94,73621.49,57.9,0.0,0.0,2e-05]
[1780108462340,45.94,73621.49,57.9,0.0,0.0,2e-05]
[1780108469130,45.94,73620.93,57.9,0.0,0.0,2e-05]
[1780108471144,45.94,73620.0,57.9,0.0,0.0,2e-05]
[1780108476180,45.94,73619.66,57.9,0.0,0.0,2e-05]
[1780108481827,45.94,73619.92,57.9,0.0,0.0,2e-05]
[1780108481835,45.94,73619.92,57.9,0.0,0.0,2e-05]
[1780108481850,45.94,73619.92,57.9,0.0,0.0,2e-05]
[1780108483468,45.94,73620.11,57.9,0.0,0.0,2e-05]
[1780108483480,45.94,73620.11,57.9,0.0,0.0,2e-05]
[1780108483495,45.94,73620.11,57.9,0.0,0.0,2e-05]
[1780108489270,45.94,73620.08,57.9,0.0,0.0,2e-05]
[1780108494304,45.94,73619.94,57.9,0.0,0.0,2e-05]
[1780108500108,45.94,73619.97,57.9,0.0,0.0,2e-05]
[1780108500116,45.94,73619.97,57.9,0.0,0.0,2e-05]
[1780108501317,45.94,73620.02,57.9,0.0,0.0,2e-05]
[1780108501325,45.94,73620.02,57.9,0.0,0.0,2e-05]
[1780108510416,45.94,73619.87,57.9,0.0,0.0,2e-05]
[1780108516630,45.94,73619.95,57.9,0.0,0.0,2e-05]
[1780108516640,45.94,73619.95,57.9,0.0,0.0,2e-05]
[1780108517183,45.94,73619.95,57.9,0.0,0.0,2e-05]
[1780108517196,45.94,73619.95,57.9,0.0,0.0,2e-05]
[1780108517778,45.94,73619.95,57.9,0.0,0.0,2e-05]
[1780108517790,45.94,73619.95,57.9,0.0,0.0,2e-05]
[1780108524066,45.94,73620.35,57.9,0.0,0.0,2e-05]
[1780108524074,45.94,73620.35,57.9,0.0,0.0,2e-05]
[1780108531565,45.94,73618.48,57.9,0.0,0.0,2e-05]
[1780108532463,45.94,73618.48,57.9,0.0,0.0,2e-05]
[1780108532474,45.94,73618.48,57.9,0.0,0.0,2e-05]
[1780108533554,45.94,73619.31,57.9,0.0,0.0,2e-05]
[1780108533560,45.94,73619.31,57.9,0.0,0.0,2e-05]
[1780108534965,45.94,73620.27,57.9,0.0,0.0,2e-05]
[1780108534973,45.94,73620.27,57.9,0.0,0.0,2e-05]
[1780108541635,45.94,73621.85,57.9,0.0,0.0,2e-05]
[1780108546670,45.94,73621.55,57.9,0.0,0.0,2e-05]
[1780108551705,45.94,73621.09,57.9,0.0,0.0,2e-05]
[1780108557750,45.94,73620.94,57.9,0.0,0.0,2e-05]
[1780108560107,45.94,73620.28,57.9,0.0,0.0,2e-05]
[1780108560120,45.94,73620.28,57.9,0.0,0.0,2e-05]
[1780108560773,45.94,73612.7,57.9,0.0,0.0,2e-05]
[1780108562000,45.94,73612.7,57.9,0.0,0.0,2e-05]
[1780108562012,45.94,73612.7,57.9,0.0,0.0,2e-05]
[1780108567947,45.94,73610.97,57.9,0.0,0.0,2e-05]
[1780108567955,45.94,73610.97,57.9,0.0,0.0,2e-05]
[1780108575879,45.94,73611.49,57.9,0.0,0.0,2e-05]
[1780108580916,45.94,73611.96,57.9,0.0,0.0,2e-05]
[1780108585951,45.94,73613.14,57.9,0.0,0.0,2e-05]
[1780108590986,45.94,73611.9,57.9,0.0,0.0,2e-05]
[1780108591993,45.94,73611.93,57.9,0.0,0.0,2e-05]
[1780108597028,45.94,73611.93,57.9,0.0,0.0,2e-05]
[1780108603070,45.94,73612.02,57.9,0.0,0.0,2e-05]
[1780108606747,45.94,73611.66,57.9,0.0,0.0,2e-05]
[1780108606755,45.94,73611.66,57.9,0.0,0.0,2e-05]
[1780108613140,45.94,73612.09,57.9,0.0,0.0,2e-05]
[1780108618175,45.94,73610.06,57.9,0.0,0.0,2e-05]
[1780108620109,45.94,73608.95,57.9,0.0,0.0,2e-05]
[1780108620122,45.94,73608.95,57.9,0.0,0.0,2e-05]
[1780108628245,45.94,73609.92,57.9,0.0,0.0,2e-05]
[1780108638315,45.94,73609.51,57.9,0.0,0.0,2e-05]
[1780108643350,45.94,73613.68,57.9,0.0,0.0,2e-05]
[1780108648385,45.94,73613.95,57.9,0.0,0.0,2e-05]
[1780108653420,45.94,73614.37,57.9,0.0,0.0,2e-05]
[1780108658455,45.94,73613.86,57.9,0.0,0.0,2e-05]
[1780108660485,45.94,73621.11,57.9,0.0,0.0,2e-05]
[1780108665520,45.94,73623.68,57.9,0.0,0.0,2e-05]
[1780108670555,45.94,73621.35,57.9,0.0,0.0,2e-05]
[1780108675973,45.94,73621.16,57.9,0.0,0.0,2e-05]
[1780108675981,45.94,73621.16,57.9,0.0,0.0,2e-05]
[1780108680822,45.94,73621.13,57.9,0.0,0.0,2e-05]
[1780108680829,45.94,73621.13,57.9,0.0,0.0,2e-05]
[1780108686667,45.94,73620.8,57.9,0.0,0.0,2e-05]
[1780108691701,45.94,73620.22,57.9,0.0,0.0,2e-05]
[1780108696737,45.94,73621.22,57.9,0.0,0.0,2e-05]
[1780108702779,45.94,73621.33,57.9,0.0,0.0,2e-05]
[1780108707814,45.94,73622.94,57.9,0.0,0.0,2e-05]
[1780108710362,45.94,73622.94,57.9,0.0,0.0,2e-05]
[1780108710368,45.94,73622.94,57.9,0.0,0.0,2e-05]
[1780108711718,45.94,73622.78,57.9,0.0,0.0,2e-05]
[1780108711726,45.94,73622.78,57.9,0.0,0.0,2e-05]
[1780108712332,45.94,73622.78,57.9,0.0,0.0,2e-05]
[1780108712340,45.94,73622.78,57.9,0.0,0.0,2e-05]
[1780108711819,45.94,73622.78,57.9,0.0,0.0,2e-05]
[1780108713962,45.94,73622.97,57.9,0.0,0.0,2e-05]
[1780108713970,45.94,73622.97,57.9,0.0,0.0,2e-05]
[1780108715753,45.94,73622.87,57.9,0.0,0.0,2e-05]
[1780108715759,45.94,73622.87,57.9,0.0,0.0,2e-05]
[1780108716302,45.94,73622.87,57.9,0.0,0.0,2e-05]
[1780108716308,45.94,73622.87,57.9,0.0,0.0,2e-05]
[1780108718761,45.94,73622.41,57.9,0.0,0.0,2e-05]
[1780108718768,45.94,73622.41,57.9,0.0,0.0,2e-05]
[1780108719883,45.94,73622.45,57.9,0.0,0.0,2e-05]
[1780108719891,45.94,73622.45,57.9,0.0,0.0,2e-05]
[1780108725837,45.94,73621.81,57.9,0.0,0.0,2e-05]
[1780108725849,45.94,73621.81,57.9,0.0,0.0,2e-05]
[1780108730975,45.94,73621.85,57.9,0.0,0.0,2e-05]
[1780108736013,45.94,73622.2,57.9,0.0,0.0,2e-05]
[1780108741048,45.94,73623.03,57.9,0.0,0.0,2e-05]
[1780108746083,45.94,73626.82,57.9,0.0,0.0,2e-05]
[1780108751095,45.94,73626.63,57.9,0.0,0.0,2e-05]
[1780108751102,45.94,73626.63,57.9,0.0,0.0,2e-05]
[1780108752189,45.94,73629.02,57.9,0.0,0.0,2e-05]
[1780108752205,45.94,73629.02,57.9,0.0,0.0,2e-05]
[1780108761190,45.94,73631.21,57.9,0.0,0.0,2e-05]
[1780108766224,45.94,73629.09,57.9,0.0,0.0,2e-05]
[1780108767468,45.94,73629.07,57.9,0.0,0.0,2e-05]
[1780108767484,45.94,73629.07,57.9,0.0,0.0,2e-05]
[1780108771259,45.94,73631.14,57.9,0.0,0.0,2e-05]
[1780108776294,45.94,73630.59,57.9,0.0,0.0,2e-05]
[1780108780435,45.94,73630.36,57.9,0.0,0.0,2e-05]
[1780108780440,45.94,73630.36,57.9,0.0,0.0,2e-05]
[1780108787371,45.94,73629.16,57.9,0.0,0.0,2e-05]
[1780108792406,45.94,73628.25,57.9,0.0,0.0,2e-05]
[1780108795427,45.94,73616.54,57.9,0.0,0.0,2e-05]
[1780108798448,45.94,73610.72,57.9,0.0,0.0,2e-05]
[1780108800109,45.94,73610.21,57.9,0.0,0.0,2e-05]
[1780108800124,45.94,73610.21,57.9,0.0,0.0,2e-05]
[1780108808518,45.94,73609.21,57.9,0.0,0.0,2e-05]
[1780108813553,45.94,73608.19,57.9,0.0,0.0,2e-05]
[1780108818588,45.94,73609.13,57.9,0.0,0.0,2e-05]
[1780108823624,45.94,73613.01,57.9,0.0,0.0,2e-05]
[1780108828659,45.94,73613.31,57.9,0.0,0.0,2e-05]
[1780108832687,45.94,73613.77,57.9,0.0,0.0,2e-05]
[1780108837777,45.94,73613.68,57.9,0.0,0.0,2e-05]
[1780108837785,45.94,73613.68,57.9,0.0,0.0,2e-05]
[1780108842404,45.94,73613.9,57.9,0.0,0.0,2e-05]
[1780108842417,45.94,73613.9,57.9,0.0,0.0,2e-05]
[1780108842949,45.94,73613.74,57.9,0.0,0.0,2e-05]
[1780108842956,45.94,73613.74,57.9,0.0,0.0,2e-05]
[1780108844204,45.94,73613.76,57.9,0.0,0.0,2e-05]
[1780108844211,45.94,73613.76,57.9,0.0,0.0,2e-05]
[1780108846768,45.94,73613.68,57.9,0.0,0.0,2e-05]
[1780108846775,45.94,73613.68,57.9,0.0,0.0,2e-05]
[1780108850812,45.94,73607.68,57.9,0.0,0.0,2e-05]
[1780108855848,45.94,73605.52,57.9,0.0,0.0,1e-05]
[1780108860889,45.94,73605.51,57.9,0.0,0.0,1e-05]
[1780108863909,45.94,73600.2,57.9,0.0,0.0,1e-05]
[1780108867802,45.94,73600.43,57.9,0.0,0.0,1e-05]
[1780108867810,45.94,73600.43,57.9,0.0,0.0,1e-05]
[1780108868817,45.94,73600.29,57.9,0.0,0.0,1e-05]
[1780108868824,45.94,73600.29,57.9,0.0,0.0,1e-05]
[1780108874426,45.94,73600.82,57.9,0.0,0.0,1e-05]
[1780108874439,45.94,73600.82,57.9,0.0,0.0,1e-05]
[1780108875948,45.94,73600.82,57.9,0.0,0.0,1e-05]
[1780108875956,45.94,73600.82,57.9,0.0,0.0,1e-05]
[1780108876461,45.94,73600.82,57.9,0.0,0.0,1e-05]
[1780108876479,45.94,73600.82,57.9,0.0,0.0,1e-05]
[1780108880130,45.94,73599.56,57.9,0.0,0.0,1e-05]
[1780108880138,45.94,73599.56,57.9,0.0,0.0,1e-05]
[1780108886066,45.94,73599.98,57.9,0.0,0.0,1e-05]
[1780108892108,45.94,73598.28,57.9,0.0,0.0,1e-05]
[1780108893050,45.94,73598.28,57.9,0.0,0.0,1e-05]
[1780108893057,45.94,73598.28,57.9,0.0,0.0,1e-05]
[1780108898150,45.94,73598.14,57.9,0.0,0.0,1e-05]
[1780108904192,45.94,73601.14,57.9,0.0,0.0,1e-05]
[1780108906607,45.94,73601.47,57.9,0.0,0.0,1e-05]
[1780108906619,45.94,73601.56,57.9,0.0,0.0,1e-05]
[1780108912247,45.94,73601.79,57.9,0.0,0.0,1e-05]
[1780108916278,45.94,73609.23,57.9,0.0,0.0,1e-05]
[1780108921313,45.94,73610.26,57.9,0.0,0.0,1e-05]
[1780108923053,45.94,73614.69,57.9,0.0,0.0,2e-05]
[1780108923061,45.94,73614.69,57.9,0.0,0.0,2e-05]
[1780108923327,45.94,73620.34,57.9,0.0,0.0,2e-05]
[1780108928362,45.94,73624.56,57.9,0.0,0.0,2e-05]
[1780108933396,45.94,73630.71,57.9,0.0,0.0,2e-05]
[1780108938432,45.94,73631.66,57.9,0.0,0.0,2e-05]
[1780108943467,45.94,73631.53,57.9,0.0,0.0,2e-05]
[1780108949510,45.94,73632.34,57.9,0.0,0.0,2e-05]
[1780108951301,45.94,73632.34,57.9,0.0,0.0,2e-05]
[1780108951308,45.94,73632.34,57.9,0.0,0.0,2e-05]
[1780108951402,45.94,73632.34,57.9,0.0,0.0,2e-05]
[1780108956558,45.94,73633.47,57.9,0.0,0.0,2e-05]
[1780108961442,45.94,73633.32,57.9,0.0,0.0,2e-05]
[1780108961450,45.94,73633.32,57.9,0.0,0.0,2e-05]
[1780108962072,45.94,73633.35,57.9,0.0,0.0,2e-05]
[1780108962080,45.94,73633.35,57.9,0.0,0.0,2e-05]
[1780108963242,45.94,73633.97,57.9,0.0,0.0,2e-05]
[1780108963250,45.94,73633.97,57.9,0.0,0.0,2e-05]
[1780108966220,45.94,73633.54,57.9,0.0,0.0,2e-05]
[1780108966233,45.94,73633.54,57.9,0.0,0.0,2e-05]
[1780108970042,45.94,73633.55,57.9,0.0,0.0,2e-05]
[1780108970049,45.94,73633.55,57.9,0.0,0.0,2e-05]
[1780108971091,45.94,73633.55,57.9,0.0,0.0,2e-05]
[1780108971098,45.94,73633.55,57.9,0.0,0.0,2e-05]
[1780108971842,45.94,73633.55,57.9,0.0,0.0,2e-05]
[1780108971850,45.94,73633.55,57.9,0.0,0.0,2e-05]
[1780108972352,45.94,73633.55,57.9,0.0,0.0,2e-05]
[1780108972359,45.94,73633.55,57.9,0.0,0.0,2e-05]
[1780108973632,45.94,73633.55,57.9,0.0,0.0,2e-05]
[1780108973641,45.94,73633.55,57.9,0.0,0.0,2e-05]
[1780108975432,45.94,73633.59,57.9,0.0,0.0,2e-05]
[1780108975446,45.94,73633.59,57.9,0.0,0.0,2e-05]
[1780108978061,45.94,73633.59,57.9,0.0,0.0,2e-05]
[1780108978069,45.94,73633.59,57.9,0.0,0.0,2e-05]
[1780108983751,45.94,73633.94,57.9,0.0,0.0,2e-05]
[1780108988786,45.94,73634.29,57.9,0.0,0.0,2e-05]
[1780108993498,45.94,73633.87,57.9,0.0,0.0,2e-05]
[1780108993517,45.94,73633.87,57.9,0.0,0.0,2e-05]
[1780108993531,45.94,73633.87,57.9,0.0,0.0,2e-05]
[1780108994006,45.94,73633.86,57.9,0.0,0.0,2e-05]
[1780108999863,45.94,73633.9,57.9,0.0,0.0,2e-05]
[1780109004898,45.94,73634.3,57.9,0.0,0.0,2e-05]
[1780109009933,45.94,73636.94,57.9,0.0,0.0,2e-05]
[1780109011947,45.94,73637.54,57.9,0.0,0.0,2e-05]
[1780109016984,45.94,73639.17,57.9,0.0,0.0,2e-05]
[1780109021014,45.94,73633.42,57.9,0.0,0.0,2e-05]
[1780109026054,45.94,73632.99,57.9,0.0,0.0,2e-05]
[1780109033103,45.94,73635.42,57.9,0.0,0.0,2e-05]
[1780109039145,45.94,73634.93,57.9,0.0,0.0,2e-05]
[1780109040110,45.94,73634.93,57.9,0.0,0.0,2e-05]
[1780109040125,45.94,73634.93,57.9,0.0,0.0,2e-05]
[1780109049216,45.94,73634.79,57.9,0.0,0.0,2e-05]
[1780109054250,45.94,73633.75,57.9,0.0,0.0,2e-05]
[1780109061299,45.94,73633.35,57.9,0.0,0.0,2e-05]
[1780109066334,45.94,73633.55,57.9,0.0,0.0,2e-05]
[1780109072342,45.94,73633.45,57.9,0.0,0.0,2e-05]
[1780109072350,45.94,73633.45,57.9,0.0,0.0,2e-05]
[1780109072425,45.94,73633.45,57.9,0.0,0.0,1e-05]
[1780109072911,45.94,73633.45,57.9,0.0,0.0,1e-05]
[1780109072920,45.94,73633.45,57.9,0.0,0.0,1e-05]
[1780109074153,45.94,73634.24,57.9,0.0,0.0,1e-05]
[1780109074159,45.94,73634.24,57.9,0.0,0.0,1e-05]
[1780109076461,45.94,73634.37,57.9,0.0,0.0,1e-05]
[1780109076479,45.94,73634.37,57.9,0.0,0.0,1e-05]
[1780109083453,45.94,73633.67,57.9,0.0,0.0,1e-05]
[1780109087808,45.94,73632.22,57.9,0.0,0.0,1e-05]
[1780109087816,45.94,73632.22,57.9,0.0,0.0,1e-05]
[1780109088488,45.94,73622.66,57.9,0.0,0.0,1e-05]
[1780109089241,45.94,73622.66,57.9,0.0,0.0,1e-05]
[1780109089248,45.94,73622.66,57.9,0.0,0.0,1e-05]
[1780109098562,45.94,73618.95,57.9,0.0,0.0,1e-05]
[1780109104604,45.94,73620.77,57.9,0.0,0.0,1e-05]
[1780109109639,45.94,73623.84,57.9,0.0,0.0,1e-05]
[1780109114674,45.94,73623.66,57.9,0.0,0.0,1e-05]
[1780109119709,45.94,73623.2,57.9,0.0,0.0,1e-05]
[1780109124744,45.94,73619.27,57.9,0.0,0.0,1e-05]
[1780109129779,45.94,73619.24,57.9,0.0,0.0,1e-05]
[1780109132800,45.94,73619.08,57.9,0.0,0.0,1e-05]
[1780109137836,45.94,73619.12,57.9,0.0,0.0,1e-05]
[1780109142870,45.94,73621.24,57.9,0.0,0.0,1e-05]
[1780109147905,45.94,73618.98,57.9,0.0,0.0,1e-05]
[1780109152940,45.94,73619.45,57.9,0.0,0.0,1e-05]
[1780109158322,45.94,73617.9,57.9,0.0,0.0,1e-05]
[1780109158335,45.94,73617.9,57.9,0.0,0.0,1e-05]
[1780109160061,45.94,73617.86,57.9,0.0,0.0,1e-05]
[1780109160069,45.94,73617.86,57.9,0.0,0.0,1e-05]
[1780109161741,45.94,73617.86,57.9,0.0,0.0,1e-05]
[1780109161750,45.94,73617.86,57.9,0.0,0.0,1e-05]
[1780109162293,45.94,73617.86,57.9,0.0,0.0,1e-05]
[1780109162301,45.94,73617.86,57.9,0.0,0.0,1e-05]
[1780109165651,45.94,73617.66,57.9,0.0,0.0,1e-05]
[1780109165659,45.94,73617.66,57.9,0.0,0.0,1e-05]
[1780109166336,45.94,73617.59,57.9,0.0,0.0,1e-05]
[1780109166344,45.94,73617.59,57.9,0.0,0.0,1e-05]
[1780109174087,45.94,73616.64,57.9,0.0,0.0,1e-05]
[1780109179122,45.94,73619.17,57.9,0.0,0.0,1e-05]
[1780109192526,45.94,73619.29,57.9,0.0,0.0,1e-05]
[1780109192533,45.94,73619.29,57.9,0.0,0.0,1e-05]
[1780109192627,45.94,73619.29,57.9,0.0,0.0,1e-05]
[1780109198885,45.94,73616.54,57.9,0.0,0.0,1e-05]
[1780109198900,45.94,73616.54,57.9,0.0,0.0,1e-05]
[1780109203238,45.94,73615.86,57.9,0.0,0.0,1e-05]
[1780109203245,45.94,73615.86,57.9,0.0,0.0,1e-05]
[1780109208325,45.94,73617.5,57.9,0.0,0.0,1e-05]
[1780109212216,45.94,73617.44,57.9,0.0,0.0,1e-05]
[1780109212225,45.94,73617.44,57.9,0.0,0.0,1e-05]
[1780109221416,45.94,73616.91,57.9,0.0,0.0,1e-05]
[1780109227458,45.94,73616.88,57.9,0.0,0.0,1e-05]
[1780109234507,45.94,73617.47,57.9,0.0,0.0,1e-05]
[1780109239544,45.94,73619.78,57.9,0.0,0.0,1e-05]
[1780109244579,45.94,73619.09,57.9,0.0,0.0,1e-05]
[1780109250620,45.94,73618.65,57.9,0.0,0.0,1e-05]
[1780109251628,45.94,73618.7,57.9,0.0,0.0,1e-05]
[1780109257670,45.94,73620.02,57.9,0.0,0.0,1e-05]
[1780109263712,45.94,73620.37,57.9,0.0,0.0,1e-05]
[1780109268747,45.94,73624.69,57.9,0.0,0.0,1e-05]
[1780109273781,45.94,73626.66,57.9,0.0,0.0,1e-05]
[1780109278756,45.94,73629.11,57.9,0.0,0.0,1e-05]
[1780109278764,45.94,73629.11,57.9,0.0,0.0,1e-05]
[1780109280108,45.94,73629.3,57.9,0.0,0.0,1e-05]
[1780109280113,45.94,73629.3,57.9,0.0,0.0,1e-05]
[1780109288887,45.94,73634.71,57.9,0.0,0.0,1e-05]
[1780109295936,45.94,73634.9,57.9,0.0,0.0,1e-05]
[1780109299963,45.94,73629.53,57.9,0.0,0.0,1e-05]
[1780109306006,45.94,73630.45,57.9,0.0,0.0,1e-05]
[1780109309498,45.94,73630.59,57.9,0.0,0.0,1e-05]
[1780109309504,45.94,73630.59,57.9,0.0,0.0,1e-05]
[1780109313058,45.94,73630.71,57.9,0.0,0.0,1e-05]
[1780109318092,45.94,73632.18,57.9,0.0,0.0,1e-05]
[1780109323128,45.94,73633.38,57.9,0.0,0.0,1e-05]
[1780109328163,45.94,73635.78,57.9,0.0,0.0,1e-05]
[1780109333199,45.94,73635.97,57.9,0.0,0.0,1e-05]
[1780109338234,45.94,73635.05,57.9,0.0,0.0,1e-05]
[1780109340108,45.94,73634.91,57.9,0.0,0.0,1e-05]
[1780109340115,45.94,73634.91,57.9,0.0,0.0,1e-05]
[1780109348304,45.94,73633.75,57.9,0.0,0.0,1e-05]
[1780109353339,45.94,73634.29,57.9,0.0,0.0,1e-05]
[1780109361395,45.94,73634.83,57.9,0.0,0.0,1e-05]
[1780109362096,45.94,73634.83,57.9,0.0,0.0,1e-05]
[1780109362107,45.94,73634.83,57.9,0.0,0.0,1e-05]
[1780109367437,45.94,73634.61,57.9,0.0,0.0,1e-05]
[1780109373478,45.94,73634.7,57.9,0.0,0.0,1e-05]
[1780109378514,45.94,73636.12,57.9,0.0,0.0,1e-05]
[1780109383549,45.94,73634.69,57.9,0.0,0.0,1e-05]
[1780109387577,45.94,73627.83,57.9,0.0,0.0,1e-05]
[1780109388858,45.94,73627.83,57.9,0.0,0.0,1e-05]
[1780109388870,45.94,73627.83,57.9,0.0,0.0,1e-05]
[1780109388878,45.94,73627.83,57.9,0.0,0.0,1e-05]
[1780109390792,45.94,73622.49,57.9,0.0,0.0,1e-05]
[1780109390799,45.94,73622.49,57.9,0.0,0.0,1e-05]
[1780109390808,45.94,73622.49,57.9,0.0,0.0,1e-05]
[1780109395633,45.94,73616.54,57.9,0.0,0.0,1e-05]
[1780109398654,45.94,73610.24,57.9,0.0,0.0,1e-05]
[1780109400112,45.94,73608.31,57.9,0.0,0.0,1e-05]
[1780109400124,45.94,73608.31,57.9,0.0,0.0,1e-05]
[1780109408004,45.94,73608.8,57.9,0.0,0.0,1e-05]
[1780109408016,45.94,73608.8,57.9,0.0,0.0,1e-05]
[1780109409783,45.94,73608.8,57.9,0.0,0.0,1e-05]
[1780109409798,45.94,73608.8,57.9,0.0,0.0,1e-05]
[1780109410295,45.94,73610.69,57.9,0.0,0.0,1e-05]
[1780109410306,45.94,73610.69,57.9,0.0,0.0,1e-05]
[1780109410738,45.94,73618.98,57.9,0.0,0.0,1e-05]
[1780109411992,45.94,73618.98,57.9,0.0,0.0,1e-05]
[1780109412002,45.94,73618.98,57.9,0.0,0.0,1e-05]
[1780109415351,45.94,73622.32,57.9,0.0,0.0,1e-05]
[1780109415356,45.94,73622.32,57.9,0.0,0.0,1e-05]
[1780109422824,45.94,73622.75,57.9,0.0,0.0,1e-05]
[1780109427859,45.94,73619.09,57.9,0.0,0.0,1e-05]
[1780109431887,45.94,73620.03,57.9,0.0,0.0,1e-05]
[1780109437929,45.94,73619.56,57.9,0.0,0.0,1e-05]
[1780109442964,45.94,73622.56,57.9,0.0,0.0,1e-05]
[1780109447999,45.94,73622.1,57.9,0.0,0.0,1e-05]
[1780109453035,45.94,73624.17,57.9,0.0,0.0,1e-05]
[1780109457067,45.94,73631.58,57.9,0.0,0.0,1e-05]
[1780109462102,45.94,73633.28,57.9,0.0,0.0,1e-05]
[1780109467137,45.94,73632.92,57.9,0.0,0.0,1e-05]
[1780109468616,45.94,73632.88,57.9,0.0,0.0,1e-05]
[1780109468624,45.94,73632.88,57.9,0.0,0.0,1e-05]
[1780109469631,45.94,73632.88,57.9,0.0,0.0,1e-05]
[1780109469637,45.94,73632.88,57.9,0.0,0.0,1e-05]
[1780109470422,45.94,73633.09,57.9,0.0,0.0,1e-05]
[1780109470430,45.94,73633.09,57.9,0.0,0.0,1e-05]
[1780109472232,45.94,73633.25,57.9,0.0,0.0,1e-05]
[1780109472242,45.94,73633.25,57.9,0.0,0.0,1e-05]
[1780109474033,45.94,73633.35,57.9,0.0,0.0,1e-05]
[1780109474038,45.94,73633.35,57.9,0.0,0.0,1e-05]
[1780109477652,45.94,73633.6,57.9,0.0,0.0,1e-05]
[1780109477660,45.94,73633.6,57.9,0.0,0.0,1e-05]
[1780109481672,45.94,73633.6,57.9,0.0,0.0,1e-05]
[1780109481679,45.94,73633.6,57.9,0.0,0.0,1e-05]
[1780109483482,45.94,73633.79,57.9,0.0,0.0,1e-05]
[1780109483490,45.94,73633.79,57.9,0.0,0.0,1e-05]
[1780109484041,45.94,73633.79,57.9,0.0,0.0,1e-05]
[1780109484050,45.94,73633.79,57.9,0.0,0.0,1e-05]
[1780109486207,45.94,73633.81,57.9,0.0,0.0,1e-05]
[1780109486215,45.94,73633.81,57.9,0.0,0.0,1e-05]
[1780109492312,45.94,73635.5,57.9,0.0,0.0,1e-05]
[1780109497347,45.94,73639.71,57.9,0.0,0.0,1e-05]
[1780109500223,45.94,73640.75,57.9,0.0,0.0,1e-05]
[1780109500230,45.94,73640.75,57.9,0.0,0.0,1e-05]
[1780109501442,45.94,73640.75,57.9,0.0,0.0,1e-05]
[1780109501449,45.94,73640.75,57.9,0.0,0.0,1e-05]
[1780109502032,45.94,73640.75,57.9,0.0,0.0,1e-05]
[1780109502040,45.94,73640.75,57.9,0.0,0.0,1e-05]
[1780109504222,45.94,73640.75,57.9,0.0,0.0,1e-05]
[1780109504229,45.94,73640.75,57.9,0.0,0.0,1e-05]
[1780109505091,45.94,73640.75,57.9,0.0,0.0,1e-05]
[1780109505098,45.94,73640.75,57.9,0.0,0.0,1e-05]
[1780109506033,45.94,73640.75,57.9,0.0,0.0,1e-05]
[1780109506041,45.94,73640.75,57.9,0.0,0.0,1e-05]
[1780109509950,45.94,73642.32,57.9,0.0,0.0,1e-05]
[1780109509960,45.94,73642.32,57.9,0.0,0.0,1e-05]
[1780109518494,45.94,73643.15,57.9,0.0,0.0,1e-05]
[1780109523529,45.94,73643.52,57.9,0.0,0.0,1e-05]
[1780109527386,45.94,73643.94,57.9,0.0,0.0,1e-05]
[1780109527394,45.94,73643.94,57.9,0.0,0.0,1e-05]
[1780109533598,45.94,73643.19,57.9,0.0,0.0,1e-05]
[1780109537999,45.94,73642.92,57.9,0.0,0.0,1e-05]
[1780109538045,45.94,73642.92,57.9,0.0,0.0,1e-05]
[1780109538653,45.94,73643.13,57.9,0.0,0.0,1e-05]
[1780109538661,45.94,73643.13,57.9,0.0,0.0,1e-05]
[1780109540017,45.94,73641.84,57.9,0.0,0.0,1e-05]
[1780109540027,45.94,73641.84,57.9,0.0,0.0,1e-05]
[1780109540647,45.94,73636.53,57.9,0.0,0.0,1e-05]
[1780109545683,45.94,73636.89,57.9,0.0,0.0,1e-05]
[1780109550718,45.94,73638.17,57.9,0.0,0.0,1e-05]
[1780109551725,45.94,73638.15,57.9,0.0,0.0,1e-05]
[1780109559781,45.94,73637.87,57.9,0.0,0.0,1e-05]
[1780109570827,45.94,73637.87,57.9,0.0,0.0,1e-05]
[1780109570834,45.94,73637.87,57.9,0.0,0.0,1e-05]
[1780109577908,45.94,73638.42,57.9,0.0,0.0,1e-05]
[1780109582943,45.94,73638.31,57.9,0.0,0.0,1e-05]
[1780109587979,45.94,73638.69,57.9,0.0,0.0,1e-05]
[1780109592008,45.94,73646.25,57.9,0.0,0.0,1e-05]
[1780109594022,45.94,73651.14,57.9,0.0,0.0,1e-05]
[1780109599060,45.94,73654.52,57.9,0.0,0.0,1e-05]
[1780109602652,45.94,73656.24,57.9,0.0,0.0,1e-05]
[1780109602661,45.94,73656.24,57.9,0.0,0.0,1e-05]
[1780109603582,45.94,73657.5,57.9,0.0,0.0,1e-05]
[1780109603589,45.94,73657.5,57.9,0.0,0.0,1e-05]
[1780109604462,45.94,73657.5,57.9,0.0,0.0,1e-05]
[1780109604476,45.94,73657.5,57.9,0.0,0.0,1e-05]
[1780109604496,45.94,73657.5,57.9,0.0,0.0,1e-05]
[1780109605387,45.94,73657.95,57.9,0.0,0.0,1e-05]
[1780109605394,45.94,73657.95,57.9,0.0,0.0,1e-05]
[1780109605402,45.94,73657.95,57.9,0.0,0.0,1e-05]
[1780109607801,45.94,73658.07,57.9,0.0,0.0,1e-05]
[1780109607809,45.94,73658.07,57.9,0.0,0.0,1e-05]
[1780109614862,45.94,73660.92,57.9,0.0,0.0,1e-05]
[1780109614869,45.94,73660.92,57.9,0.0,0.0,1e-05]
[1780109615382,45.94,73660.89,57.9,0.0,0.0,1e-05]
[1780109615388,45.94,73660.89,57.9,0.0,0.0,1e-05]
[1780109616672,45.94,73662.99,57.9,0.0,0.0,1e-05]
[1780109616680,45.94,73662.99,57.9,0.0,0.0,1e-05]
[1780109622321,45.94,73662.68,57.9,0.0,0.0,1e-05]
[1780109622328,45.94,73662.68,57.9,0.0,0.0,1e-05]
[1780109628263,45.94,73662.07,57.9,0.0,0.0,1e-05]
[1780109633299,45.94,73662.28,57.9,0.0,0.0,1e-05]
[1780109641355,45.94,73662.29,57.9,0.0,0.0,1e-05]
[1780109647397,45.94,73662.29,57.9,0.0,0.0,1e-05]
[1780109649672,45.94,73662.29,57.9,0.0,0.0,1e-05]
[1780109649680,45.94,73662.29,57.9,0.0,0.0,1e-05]
[1780109650432,45.94,73662.29,57.9,0.0,0.0,1e-05]
[1780109650440,45.94,73662.29,57.9,0.0,0.0,1e-05]
[1780109651482,45.94,73662.29,57.9,0.0,0.0,1e-05]
[1780109651489,45.94,73662.29,57.9,0.0,0.0,1e-05]
[1780109654651,45.94,73662.05,57.9,0.0,0.0,1e-05]
[1780109654658,45.94,73662.05,57.9,0.0,0.0,1e-05]
[1780109663509,45.94,73664.68,57.9,0.0,0.0,1e-05]
[1780109665529,45.94,73671.55,57.9,0.0,0.0,1e-05]
[1780109668550,45.94,73676.84,57.9,0.0,0.0,1e-05]
[1780109671572,45.94,73679.1,57.9,0.0,0.0,1e-05]
[1780109676607,45.94,73681.59,57.9,0.0,0.0,1e-05]
[1780109681642,45.94,73681.7,57.9,0.0,0.0,1e-05]
[1780109686678,45.94,73682.34,57.9,0.0,0.0,1e-05]
[1780109691712,45.94,73685.04,57.9,0.0,0.0,1e-05]
[1780109696749,45.94,73686.18,57.9,0.0,0.0,1e-05]
[1780109701784,45.94,73688.04,57.9,0.0,0.0,1e-05]
[1780109706818,45.94,73688.57,57.9,0.0,0.0,1e-05]
[1780109711854,45.94,73688.49,57.9,0.0,0.0,1e-05]
[1780109720917,45.94,73688.03,57.9,0.0,0.0,1e-05]
[1780109723938,45.94,73682.34,57.9,0.0,0.0,1e-05]
[1780109728973,45.94,73682.99,57.9,0.0,0.0,1e-05]
[1780109731994,45.94,73682.7,57.9,0.0,0.0,1e-05]
[1780109737029,45.94,73681.69,57.9,0.0,0.0,1e-05]
[1780109742064,45.94,73679.92,57.9,0.0,0.0,1e-05]
[1780109747602,45.94,73679.14,57.9,0.0,0.0,1e-05]
[1780109747608,45.94,73679.14,57.9,0.0,0.0,1e-05]
[1780109749262,45.94,73679.14,57.9,0.0,0.0,1e-05]
[1780109749271,45.94,73679.14,57.9,0.0,0.0,1e-05]
[1780109749891,45.94,73679.17,57.9,0.0,0.0,1e-05]
[1780109749899,45.94,73679.17,57.9,0.0,0.0,1e-05]
[1780109751552,45.94,73679.21,57.9,0.0,0.0,1e-05]
[1780109751560,45.94,73679.21,57.9,0.0,0.0,1e-05]
[1780109753901,45.94,73680.63,57.9,0.0,0.0,1e-05]
[1780109753909,45.94,73680.63,57.9,0.0,0.0,1e-05]
[1780109763216,45.94,73684.9,57.9,0.0,0.0,1e-05]
[1780109768251,45.94,73682.08,57.9,0.0,0.0,1e-05]
[1780109773286,45.94,73680.92,57.9,0.0,0.0,1e-05]
[1780109778321,45.94,73681.3,57.9,0.0,0.0,1e-05]
[1780109784363,45.94,73683.09,57.9,0.0,0.0,1e-05]
[1780109789397,45.94,73683.44,57.9,0.0,0.0,1e-05]
[1780109792419,45.94,73685.25,57.9,0.0,0.0,1e-05]
[1780109800475,45.94,73685.33,57.9,0.0,0.0,1e-05]
[1780109806517,45.94,73682.93,57.9,0.0,0.0,1e-05]
[1780109811552,45.94,73682.76,57.9,0.0,0.0,1e-05]
[1780109815323,45.94,73682.37,57.9,0.0,0.0,1e-05]
[1780109815330,45.94,73682.37,57.9,0.0,0.0,1e-05]
[1780109816342,45.94,73682.38,57.9,0.0,0.0,1e-05]
[1780109816349,45.94,73682.38,57.9,0.0,0.0,1e-05]
[1780109819723,45.94,73682.38,57.9,0.0,0.0,1e-05]
[1780109819731,45.94,73682.38,57.9,0.0,0.0,1e-05]
[1780109820322,45.94,73682.38,57.9,0.0,0.0,1e-05]
[1780109820331,45.94,73682.38,57.9,0.0,0.0,1e-05]
[1780109821363,45.94,73682.38,57.9,0.0,0.0,1e-05]
[1780109821370,45.94,73682.38,57.9,0.0,0.0,1e-05]
[1780109823751,45.94,73682.38,57.9,0.0,0.0,1e-05]
[1780109823759,45.94,73682.38,57.9,0.0,0.0,1e-05]
[1780109830685,45.94,73685.42,57.9,0.0,0.0,1e-05]
[1780109835720,45.94,73686.21,57.9,0.0,0.0,1e-05]
[1780109840755,45.94,73686.28,57.9,0.0,0.0,1e-05]
[1780109847804,45.94,73686.37,57.9,0.0,0.0,1e-05]
[1780109851832,45.94,73686.24,57.9,0.0,0.0,1e-05]
[1780109856867,45.94,73685.72,57.9,0.0,0.0,1e-05]
[1780109865930,45.94,73685.83,57.9,0.0,0.0,1e-05]
[1780109872980,45.94,73685.75,57.9,0.0,0.0,1e-05]
[1780109879021,45.94,73685.22,57.9,0.0,0.0,1e-05]
[1780109884056,45.94,73685.28,57.9,0.0,0.0,1e-05]
[1780109889091,45.94,73690.09,57.9,0.0,0.0,1e-05]
[1780109893253,45.94,73690.87,57.9,0.0,0.0,1e-05]
[1780109893260,45.94,73690.87,57.9,0.0,0.0,1e-05]
[1780109895199,45.94,73690.91,57.9,0.0,0.0,1e-05]
[1780109895209,45.94,73690.91,57.9,0.0,0.0,1e-05]
[1780109904198,45.94,73691.81,57.9,0.0,0.0,1e-05]
[1780109905238,45.94,73691.81,57.9,0.0,0.0,1e-05]
[1780109905246,45.94,73691.81,57.9,0.0,0.0,1e-05]
[1780109909232,45.94,73682.16,57.9,0.0,0.0,1e-05]
[1780109911247,45.94,73680.31,57.9,0.0,0.0,1e-05]
[1780109916282,45.94,73679.89,57.9,0.0,0.0,1e-05]
[1780109921317,45.94,73680.23,57.9,0.0,0.0,1e-05]
[1780109926351,45.94,73680.21,57.9,0.0,0.0,1e-05]
[1780109931386,45.94,73676.04,57.9,0.0,0.0,1e-05]
[1780109936422,45.94,73675.44,57.9,0.0,0.0,1e-05]
[1780109939063,45.94,73675.67,57.9,0.0,0.0,1e-05]
[1780109939071,45.94,73675.67,57.9,0.0,0.0,1e-05]
[1780109940772,45.94,73676.13,57.9,0.0,0.0,1e-05]
[1780109940779,45.94,73676.13,57.9,0.0,0.0,1e-05]
[1780109941356,45.94,73676.13,57.9,0.0,0.0,1e-05]
[1780109941364,45.94,73676.13,57.9,0.0,0.0,1e-05]
[1780109943032,45.94,73674.01,57.9,0.0,0.0,1e-05]
[1780109943040,45.94,73674.01,57.9,0.0,0.0,1e-05]
[1780109947541,45.94,73673.92,57.9,0.0,0.0,1e-05]
[1780109947548,45.94,73673.92,57.9,0.0,0.0,1e-05]
[1780109953542,45.94,73674.5,57.9,0.0,0.0,1e-05]
[1780109958577,45.94,73675.26,57.9,0.0,0.0,1e-05]
[1780109960812,45.94,73675.26,57.9,0.0,0.0,1e-05]
[1780109960819,45.94,73675.26,57.9,0.0,0.0,1e-05]
[1780109962632,45.94,73675.26,57.9,0.0,0.0,1e-05]
[1780109962641,45.94,73675.26,57.9,0.0,0.0,1e-05]
[1780109963232,45.94,73675.26,57.9,0.0,0.0,1e-05]
[1780109963242,45.94,73675.26,57.9,0.0,0.0,1e-05]
[1780109966391,45.94,73672.74,57.9,0.0,0.0,1e-05]
[1780109966399,45.94,73672.74,57.9,0.0,0.0,1e-05]
[1780109973087,45.94,73674.82,57.9,0.0,0.0,1e-05]
[1780109973095,45.94,73674.82,57.9,0.0,0.0,1e-05]
[1780109973189,45.94,73674.82,57.9,0.0,0.0,1e-05]
[1780109975178,45.94,73674.82,57.9,0.0,0.0,1e-05]
[1780109975186,45.94,73674.82,57.9,0.0,0.0,1e-05]
[1780109983752,45.94,73676.16,57.9,0.0,0.0,1e-05]
[1780109988787,45.94,73684.29,57.9,0.0,0.0,1e-05]
[1780109990801,45.94,73691.11,57.9,0.0,0.0,1e-05]
[1780109992814,45.94,73695.81,57.9,0.0,0.0,1e-05]
[1780109997852,45.94,73698.39,57.9,0.0,0.0,1e-05]
[1780110001879,45.94,73688.62,57.9,0.0,0.0,1e-05]
[1780110002886,45.94,73682.09,57.9,0.0,0.0,1e-05]
[1780110004902,45.94,73675.47,57.9,0.0,0.0,1e-05]
[1780110009937,45.94,73673.69,57.9,0.0,0.0,1e-05]
[1780110015304,45.94,73676.93,57.9,0.0,0.0,1e-05]
[1780110015311,45.94,73676.93,57.9,0.0,0.0,1e-05]
[1780110021015,45.94,73676.99,57.9,0.0,0.0,1e-05]
[1780110025373,45.94,73676.79,57.9,0.0,0.0,1e-05]
[1780110025382,45.94,73676.79,57.9,0.0,0.0,1e-05]
[1780110031086,45.94,73677.1,57.9,0.0,0.0,1e-05]
[1780110037128,45.94,73677.09,57.9,0.0,0.0,1e-05]
[1780110044050,45.94,73677.19,57.9,0.0,0.0,1e-05]
[1780110044058,45.94,73677.19,57.9,0.0,0.0,1e-05]
[1780110045428,45.94,73677.29,57.9,0.0,0.0,1e-05]
[1780110045436,45.94,73677.29,57.9,0.0,0.0,1e-05]
[1780110045529,45.94,73684.68,57.9,0.0,0.0,1e-05]
[1780110051227,45.94,73689.11,57.9,0.0,0.0,1e-05]
[1780110056262,45.94,73693.66,57.9,0.0,0.0,1e-05]
[1780110060105,45.94,73693.87,57.9,0.0,0.0,1e-05]
[1780110060113,45.94,73693.87,57.9,0.0,0.0,1e-05]
[1780110061060,45.94,73693.25,57.9,0.0,0.0,1e-05]
[1780110061070,45.94,73693.25,57.9,0.0,0.0,1e-05]
[1780110062434,45.94,73688.75,57.9,0.0,0.0,1e-05]
[1780110062442,45.94,73688.75,57.9,0.0,0.0,1e-05]
[1780110062535,45.94,73683.19,57.9,0.0,0.0,1e-05]
[1780110068346,45.94,73683.58,57.9,0.0,0.0,1e-05]
[1780110074388,45.94,73683.05,57.9,0.0,0.0,1e-05]
[1780110079423,45.94,73678.65,57.9,0.0,0.0,1e-05]
[1780110084458,45.94,73676.92,57.9,0.0,0.0,1e-05]
[1780110089493,45.94,73674.3,57.9,0.0,0.0,1e-05]
[1780110091506,45.94,73674.25,57.9,0.0,0.0,1e-05]
[1780110096542,45.94,73672.52,57.9,0.0,0.0,1e-05]
[1780110103591,45.94,73674.69,57.9,0.0,0.0,1e-05]
[1780110111647,45.94,73674.48,57.9,0.0,0.0,1e-05]
[1780110116682,45.94,73672.18,57.9,0.0,0.0,1e-05]
[1780110120108,45.94,73672.58,57.9,0.0,0.0,1e-05]
[1780110120115,45.94,73672.58,57.9,0.0,0.0,1e-05]
[1780110126753,45.94,73672.57,57.9,0.0,0.0,1e-05]
[1780110131788,45.94,73666.98,57.9,0.0,0.0,1e-05]
[1780110136823,45.94,73665.29,57.9,0.0,0.0,1e-05]
[1780110143872,45.94,73664.93,57.9,0.0,0.0,1e-05]
[1780110148906,45.94,73664.63,57.9,0.0,0.0,1e-05]
[1780110150884,45.94,73664.63,57.9,0.0,0.0,1e-05]
[1780110150893,45.94,73664.63,57.9,0.0,0.0,1e-05]
[1780110150924,45.94,73657.21,57.9,0.0,0.0,1e-05]
[1780110151930,45.94,73648.59,57.9,0.0,0.0,1e-05]
[1780110152876,45.94,73648.59,57.9,0.0,0.0,1e-05]
[1780110152886,45.94,73648.59,57.9,0.0,0.0,1e-05]
[1780110152937,45.94,73656.97,57.9,0.0,0.0,1e-05]
[1780110157972,45.94,73658.22,57.9,0.0,0.0,1e-05]
[1780110163007,45.94,73658.25,57.9,0.0,0.0,1e-05]
[1780110168046,45.94,73658.45,57.9,0.0,0.0,1e-05]
[1780110175095,45.94,73659.75,57.9,0.0,0.0,1e-05]
[1780110180108,45.94,73659.42,57.9,0.0,0.0,1e-05]
[1780110180116,45.94,73659.42,57.9,0.0,0.0,1e-05]
[1780110186172,45.94,73663.01,57.9,0.0,0.0,1e-05]
[1780110191207,45.94,73661.35,57.9,0.0,0.0,1e-05]
[1780110195687,45.94,73664.19,57.9,0.0,0.0,1e-05]
[1780110195694,45.94,73664.19,57.9,0.0,0.0,1e-05]
[1780110202286,45.94,73662.69,57.9,0.0,0.0,1e-05]
[1780110208330,45.94,73662.49,57.9,0.0,0.0,1e-05]
[1780110211351,45.94,73659.84,57.9,0.0,0.0,1e-05]
[1780110215496,45.94,73660.18,57.9,0.0,0.0,1e-05]
[1780110215516,45.94,73660.18,57.9,0.0,0.0,1e-05]
[1780110215531,45.94,73660.18,57.9,0.0,0.0,1e-05]
[1780110216518,45.94,73660.91,57.9,0.0,0.0,1e-05]
[1780110216526,45.94,73660.91,57.9,0.0,0.0,1e-05]
[1780110216536,45.94,73660.91,57.9,0.0,0.0,1e-05]
[1780110218052,45.94,73660.78,57.9,0.0,0.0,1e-05]
[1780110218060,45.94,73660.78,57.9,0.0,0.0,1e-05]
[1780110218783,45.94,73660.78,57.9,0.0,0.0,1e-05]
[1780110218792,45.94,73660.78,57.9,0.0,0.0,1e-05]
[1780110219852,45.94,73660.95,57.9,0.0,0.0,1e-05]
[1780110219860,45.94,73660.95,57.9,0.0,0.0,1e-05]
[1780110223352,45.94,73660.72,57.9,0.0,0.0,1e-05]
[1780110223359,45.94,73660.72,57.9,0.0,0.0,1e-05]
[1780110224132,45.94,73660.72,57.9,0.0,0.0,1e-05]
[1780110224140,45.94,73660.72,57.9,0.0,0.0,1e-05]
[1780110232502,45.94,73659.7,57.9,0.0,0.0,1e-05]
[1780110236391,45.94,73659.25,57.9,0.0,0.0,1e-05]
[1780110236400,45.94,73659.25,57.9,0.0,0.0,1e-05]
[1780110237787,45.94,73660.74,57.9,0.0,0.0,1e-05]
[1780110237795,45.94,73660.74,57.9,0.0,0.0,1e-05]
[1780110243581,45.94,73666.27,57.9,0.0,0.0,1e-05]
[1780110248616,45.94,73669.35,57.9,0.0,0.0,1e-05]
[1780110253651,45.94,73669.13,57.9,0.0,0.0,1e-05]
[1780110258686,45.94,73671.61,57.9,0.0,0.0,1e-05]
[1780110263721,45.94,73673.55,57.9,0.0,0.0,1e-05]
[1780110268756,45.94,73671.56,57.9,0.0,0.0,1e-05]
[1780110271777,45.94,73671.7,57.9,0.0,0.0,1e-05]
[1780110276812,45.94,73681.53,57.9,0.0,0.0,1e-05]
[1780110278826,45.94,73686.79,57.9,0.0,0.0,1e-05]
[1780110282858,45.94,73691.87,57.9,0.0,0.0,1e-05]
[1780110286886,45.94,73700.01,57.9,0.0,0.0,1e-05]
[1780110288900,45.94,73705.85,57.9,0.0,0.0,1e-05]
[1780110293935,45.94,73705.65,57.9,0.0,0.0,1e-05]
[1780110295731,45.94,73705.05,57.9,0.0,0.0,1e-05]
[1780110295741,45.94,73705.05,57.9,0.0,0.0,1e-05]
[1780110295801,45.94,73705.05,57.9,0.0,0.0,1e-05]
[1780110296706,45.94,73705.76,57.9,0.0,0.0,1e-05]
[1780110296716,45.94,73705.76,57.9,0.0,0.0,1e-05]
[1780110300107,45.94,73705.48,57.9,0.0,0.0,1e-05]
[1780110300115,45.94,73705.48,57.9,0.0,0.0,1e-05]
[1780110303014,45.94,73696.27,57.9,0.0,0.0,1e-05]
[1780110308044,45.94,73696.7,57.9,0.0,0.0,1e-05]
[1780110313079,45.94,73695.2,57.9,0.0,0.0,1e-05]
[1780110315838,45.94,73693.93,57.9,0.0,0.0,1e-05]
[1780110315845,45.94,73693.93,57.9,0.0,0.0,1e-05]
[1780110323149,45.94,73689.78,57.9,0.0,0.0,1e-05]
[1780110325861,45.94,73689.77,57.9,0.0,0.0,1e-05]
[1780110325869,45.94,73689.77,57.9,0.0,0.0,1e-05]
[1780110335233,45.94,73690.16,57.9,0.0,0.0,1e-05]
[1780110340268,45.94,73689.39,57.9,0.0,0.0,1e-05]
[1780110345303,45.94,73689.86,57.9,0.0,0.0,1e-05]
[1780110348324,45.94,73682.9,57.9,0.0,0.0,1e-05]
[1780110353359,45.94,73681.08,57.9,0.0,0.0,1e-05]
[1780110358393,45.94,73681.58,57.9,0.0,0.0,1e-05]
[1780110360112,45.94,73681.58,57.9,0.0,0.0,1e-05]
[1780110360120,45.94,73681.58,57.9,0.0,0.0,1e-05]
[1780110369471,45.94,73686.61,57.9,0.0,0.0,1e-05]
[1780110374506,45.94,73687.6,57.9,0.0,0.0,1e-05]
[1780110379541,45.94,73686.31,57.9,0.0,0.0,1e-05]
[1780110384576,45.94,73685.04,57.9,0.0,0.0,1e-05]
[1780110389611,45.94,73685.15,57.9,0.0,0.0,1e-05]
[1780110391625,45.94,73685.11,57.9,0.0,0.0,1e-05]
[1780110396725,45.94,73686.35,57.9,0.0,0.0,1e-05]
[1780110396734,45.94,73686.35,57.9,0.0,0.0,1e-05]
[1780110397735,45.94,73686.15,57.9,0.0,0.0,1e-05]
[1780110397742,45.94,73686.15,57.9,0.0,0.0,1e-05]
[1780110398525,45.94,73686.22,57.9,0.0,0.0,1e-05]
[1780110398532,45.94,73686.22,57.9,0.0,0.0,1e-05]
[1780110401054,45.94,73686.25,57.9,0.0,0.0,1e-05]
[1780110401061,45.94,73686.25,57.9,0.0,0.0,1e-05]
[1780110407737,45.94,73686.76,57.9,0.0,0.0,1e-05]
[1780110412772,45.94,73687.21,57.9,0.0,0.0,1e-05]
[1780110417811,45.94,73687.29,57.9,0.0,0.0,1e-05]
[1780110422847,45.94,73687.13,57.9,0.0,0.0,1e-05]
[1780110428887,45.94,73687.07,57.9,0.0,0.0,1e-05]
[1780110433922,45.94,73686.95,57.9,0.0,0.0,1e-05]
[1780110434929,45.94,73694.87,57.9,0.0,0.0,1e-05]
[1780110440975,45.94,73693.91,57.9,0.0,0.0,1e-05]
[1780110445006,45.94,73688.09,57.9,0.0,0.0,1e-05]
[1780110449031,45.94,73682.92,57.9,0.0,0.0,1e-05]
[1780110451045,45.94,73682.98,57.9,0.0,0.0,1e-05]
[1780110454411,45.94,73682.93,57.9,0.0,0.0,1e-05]
[1780110454420,45.94,73682.93,57.9,0.0,0.0,1e-05]
[1780110455073,45.94,73676.02,57.9,0.0,0.0,1e-05]
[1780110455873,45.94,73676.02,57.9,0.0,0.0,1e-05]
[1780110455880,45.94,73676.02,57.9,0.0,0.0,1e-05]
[1780110463129,45.94,73673.8,57.9,0.0,0.0,1e-05]
[1780110468164,45.94,73674.15,57.9,0.0,0.0,1e-05]
[1780110473199,45.94,73674.15,57.9,0.0,0.0,1e-05]
[1780110478234,45.94,73677.19,57.9,0.0,0.0,1e-05]
[1780110480112,45.94,73677.16,57.9,0.0,0.0,1e-05]
[1780110480119,45.94,73677.16,57.9,0.0,0.0,1e-05]
[1780110490317,45.94,73677.24,57.9,0.0,0.0,1e-05]
[1780110493295,45.94,73678.04,57.9,0.0,0.0,1e-05]
[1780110493302,45.94,73678.04,57.9,0.0,0.0,1e-05]
[1780110501395,45.94,73678.62,57.9,0.0,0.0,1e-05]
[1780110506430,45.94,73678.7,57.9,0.0,0.0,1e-05]
[1780110511465,45.94,73680.11,57.9,0.0,0.0,1e-05]
[1780110516500,45.94,73682.43,57.9,0.0,0.0,1e-05]
[1780110524556,45.94,73680.67,57.9,0.0,0.0,1e-05]
[1780110529590,45.94,73677.86,57.9,0.0,0.0,1e-05]
[1780110534626,45.94,73678.53,57.9,0.0,0.0,1e-05]
[1780110540113,45.94,73678.27,57.9,0.0,0.0,1e-05]
[1780110540121,45.94,73678.27,57.9,0.0,0.0,1e-05]
[1780110545703,45.94,73678.32,57.9,0.0,0.0,1e-05]
[1780110550178,45.94,73678.04,57.9,0.0,0.0,1e-05]
[1780110550186,45.94,73678.04,57.9,0.0,0.0,1e-05]
[1780110550757,45.94,73677.57,57.9,0.0,0.0,1e-05]
[1780110550765,45.94,73677.57,57.9,0.0,0.0,1e-05]
[1780110551392,45.94,73677.17,57.9,0.0,0.0,1e-05]
[1780110551400,45.94,73677.17,57.9,0.0,0.0,1e-05]
[1780110556780,45.94,73676.83,57.9,0.0,0.0,1e-05]
[1780110561815,45.94,73677.28,57.9,0.0,0.0,1e-05]
[1780110566850,45.94,73675.55,57.9,0.0,0.0,1e-05]
[1780110571885,45.94,73676.38,57.9,0.0,0.0,1e-05]
[1780110573401,45.94,73676.38,57.9,0.0,0.0,1e-05]
[1780110573409,45.94,73676.38,57.9,0.0,0.0,1e-05]
[1780110578937,45.94,73686.5,57.9,0.0,0.0,1e-05]
[1780110580951,45.94,73692.01,57.9,0.0,0.0,1e-05]
[1780110584097,45.94,73692.71,57.9,0.0,0.0,1e-05]
[1780110584104,45.94,73692.71,57.9,0.0,0.0,1e-05]
[1780110591023,45.94,73690.75,57.9,0.0,0.0,1e-05]
[1780110596058,45.94,73690.85,57.9,0.0,0.0,1e-05]
[1780110597066,45.94,73696.85,57.9,0.0,0.0,1e-05]
[1780110598073,45.94,73703.66,57.9,0.0,0.0,1e-05]
[1780110600111,45.94,73702.12,57.9,0.0,0.0,1e-05]
[1780110600124,45.94,73702.12,57.9,0.0,0.0,1e-05]
[1780110606130,45.94,73696.37,57.9,0.0,0.0,1e-05]
[1780110608144,45.94,73691.18,57.9,0.0,0.0,1e-05]
[1780110613179,45.94,73688.1,57.9,0.0,0.0,1e-05]
[1780110618214,45.94,73689.94,57.9,0.0,0.0,1e-05]
[1780110623249,45.94,73692.32,57.9,0.0,0.0,1e-05]
[1780110624025,45.94,73692.32,57.9,0.0,0.0,1e-05]
[1780110624037,45.94,73692.32,57.9,0.0,0.0,1e-05]
[1780110624255,45.94,73686.98,57.9,0.0,0.0,1e-05]
[1780110625433,45.94,73686.98,57.9,0.0,0.0,1e-05]
[1780110625442,45.94,73686.98,57.9,0.0,0.0,1e-05]
[1780110625263,45.94,73678.09,57.9,0.0,0.0,1e-05]
[1780110630298,45.94,73676.57,57.9,0.0,0.0,1e-05]
[1780110632312,45.94,73675.76,57.9,0.0,0.0,1e-05]
[1780110639360,45.94,73677.62,57.9,0.0,0.0,1e-05]
[1780110644396,45.94,73677.8,57.9,0.0,0.0,1e-05]
[1780110648424,45.94,73683.02,57.9,0.0,0.0,1e-05]
[1780110656480,45.94,73682.54,57.9,0.0,0.0,1e-05]
[1780110660112,45.94,73682.54,57.9,0.0,0.0,1e-05]
[1780110660126,45.94,73682.54,57.9,0.0,0.0,1e-05]
[1780110663413,45.94,73682.68,57.9,0.0,0.0,1e-05]
[1780110663423,45.94,73682.68,57.9,0.0,0.0,1e-05]
[1780110666550,45.94,73687.24,57.9,0.0,0.0,1e-05]
[1780110671585,45.94,73686.21,57.9,0.0,0.0,1e-05]
[1780110676620,45.94,73689.12,57.9,0.0,0.0,1e-05]
[1780110681655,45.94,73689.49,57.9,0.0,0.0,1e-05]
[1780110684431,45.94,73690.08,57.9,0.0,0.0,1e-05]
[1780110684438,45.94,73690.08,57.9,0.0,0.0,1e-05]
[1780110691725,45.94,73695.35,57.9,0.0,0.0,1e-05]
[1780110696760,45.94,73690.92,57.9,0.0,0.0,1e-05]
[1780110701796,45.94,73684.17,57.9,0.0,0.0,1e-05]
[1780110706831,45.94,73681.08,57.9,0.0,0.0,1e-05]
[1780110708049,45.94,73681.08,57.9,0.0,0.0,1e-05]
[1780110708056,45.94,73681.08,57.9,0.0,0.0,1e-05]
[1780110716901,45.94,73680.13,57.9,0.0,0.0,1e-05]
[1780110720112,45.94,73680.15,57.9,0.0,0.0,1e-05]
[1780110720118,45.94,73680.15,57.9,0.0,0.0,1e-05]
[1780110727978,45.94,73679.43,57.9,0.0,0.0,1e-05]
[1780110733014,45.94,73674.36,57.9,0.0,0.0,1e-05]
[1780110738049,45.94,73674.22,57.9,0.0,0.0,1e-05]
[1780110743095,45.94,73675.6,57.9,0.0,0.0,1e-05]
[1780110748130,45.94,73676.39,57.9,0.0,0.0,1e-05]
[1780110751151,45.94,73678.25,57.9,0.0,0.0,1e-05]
[1780110756186,45.94,73677.42,57.9,0.0,0.0,1e-05]
[1780110762228,45.94,73677.65,57.9,0.0,0.0,1e-05]
[1780110767263,45.94,73675.26,57.9,0.0,0.0,1e-05]
[1780110772298,45.94,73673.34,57.9,0.0,0.0,1e-05]
[1780110777333,45.94,73673.26,57.9,0.0,0.0,1e-05]
[1780110780111,45.94,73673.26,57.9,0.0,0.0,1e-05]
[1780110780120,45.94,73673.26,57.9,0.0,0.0,1e-05]
[1780110790424,45.94,73673.93,57.9,0.0,0.0,1e-05]
[1780110795460,45.94,73673.72,57.9,0.0,0.0,1e-05]
[1780110800495,45.94,73676.01,57.9,0.0,0.0,1e-05]
[1780110805530,45.94,73675.8,57.9,0.0,0.0,1e-05]
[1780110810565,45.94,73676.73,57.9,0.0,0.0,1e-05]
[1780110811572,45.94,73676.63,57.9,0.0,0.0,1e-05]
[1780110816607,45.94,73675.59,57.9,0.0,0.0,0.0]
[1780110821642,45.94,73675.74,57.9,0.0,0.0,0.0]
[1780110826500,45.94,73674.74,57.9,0.0,0.0,0.0]
[1780110826511,45.94,73674.74,57.9,0.0,0.0,0.0]
[1780110826527,45.94,73674.74,57.9,0.0,0.0,0.0]
[1780110826836,45.94,73674.15,57.9,0.0,0.0,0.0]
[1780110832719,45.94,73674.14,57.9,0.0,0.0,0.0]
[1780110838761,45.94,73678.33,57.9,0.0,0.0,1e-05]
[1780110840112,45.94,73678.33,57.9,0.0,0.0,1e-05]
[1780110840120,45.94,73678.33,57.9,0.0,0.0,1e-05]
[1780110843796,45.94,73683.74,57.9,0.0,0.0,1e-05]
[1780110848835,45.94,73684.68,57.9,0.0,0.0,1e-05]
[1780110853867,45.94,73681.31,57.9,0.0,0.0,1e-05]
[1780110859909,45.94,73679.38,57.9,0.0,0.0,1e-05]
[1780110864944,45.94,73677.7,57.9,0.0,0.0,1e-05]
[1780110869979,45.94,73677.26,57.9,0.0,0.0,1e-05]
[1780110871993,45.94,73673.74,57.9,0.0,0.0,0.0]
[1780110877030,45.94,73675.21,57.9,0.0,0.0,0.0]
[1780110882065,45.94,73677.04,57.9,0.0,0.0,0.0]
[1780110888107,45.94,73676.6,57.9,0.0,0.0,0.0]
[1780110893142,45.94,73676.64,57.9,0.0,0.0,0.0]
[1780110900112,45.94,73676.75,57.9,0.0,0.0,0.0]
[1780110900122,45.94,73676.75,57.9,0.0,0.0,0.0]
[1780110902205,45.94,73672.1,57.9,0.0,0.0,0.0]
[1780110907240,45.94,73672.27,57.9,0.0,0.0,0.0]
[1780110912275,45.94,73669.57,57.9,0.0,0.0,0.0]
[1780110918316,45.94,73669.09,57.9,0.0,0.0,0.0]
[1780110923351,45.94,73668.46,57.9,0.0,0.0,0.0]
[1780110931408,45.94,73670.86,57.9,0.0,0.0,0.0]
[1780110936443,45.94,73669.58,57.9,0.0,0.0,0.0]
[1780110941478,45.94,73669.82,57.9,0.0,0.0,0.0]
[1780110946515,45.94,73669.71,57.9,0.0,0.0,0.0]
[1780110951550,45.94,73671.98,57.9,0.0,0.0,0.0]
[1780110956585,45.94,73671.8,57.9,0.0,0.0,0.0]
[1780110957545,45.94,73671.8,57.9,0.0,0.0,0.0]
[1780110957554,45.94,73671.8,57.9,0.0,0.0,0.0]
[1780110960110,45.94,73671.83,57.9,0.0,0.0,0.0]
[1780110960118,45.94,73671.83,57.9,0.0,0.0,0.0]
[1780110961643,45.94,73671.44,57.9,0.0,0.0,0.0]
[1780110961689,45.94,73671.44,57.9,0.0,0.0,0.0]
[1780110965573,45.94,73668.66,57.9,0.0,0.0,0.0]
[1780110965581,45.94,73668.66,57.9,0.0,0.0,0.0]
[1780110969580,45.94,73668.69,57.9,0.0,0.0,0.0]
[1780110969590,45.94,73668.69,57.9,0.0,0.0,0.0]
[1780110973413,45.94,73666.23,57.9,0.0,0.0,0.0]
[1780110973421,45.94,73666.23,57.9,0.0,0.0,0.0]
[1780110977733,45.94,73660.47,57.9,0.0,0.0,0.0]
[1780110982802,45.94,73657.65,57.9,0.0,0.0,0.0]
[1780110985825,45.94,73648.76,57.9,0.0,0.0,0.0]
[1780110989852,45.94,73654.44,57.9,0.0,0.0,0.0]
[1780110991867,45.94,73656.63,57.9,0.0,0.0,0.0]
[1780110996902,45.94,73655.92,57.9,0.0,0.0,0.0]
[1780111001937,45.94,73655.27,57.9,0.0,0.0,0.0]
[1780111006972,45.94,73652.78,57.9,0.0,0.0,0.0]
[1780111008257,45.94,73652.78,57.9,0.0,0.0,0.0]
[1780111008283,45.94,73652.78,57.9,0.0,0.0,0.0]
[1780111008986,45.94,73647.95,57.9,0.0,0.0,0.0]
[1780111009892,45.94,73647.95,57.9,0.0,0.0,0.0]
[1780111009900,45.94,73647.95,57.9,0.0,0.0,0.0]
[1780111019056,45.94,73649.71,57.9,0.0,0.0,0.0]
[1780111020112,45.94,73649.71,57.9,0.0,0.0,0.0]
[1780111020121,45.94,73649.71,57.9,0.0,0.0,0.0]
[1780111030133,45.94,73648.85,57.9,0.0,0.0,0.0]
[1780111035170,45.94,73649.98,57.9,0.0,0.0,0.0]
[1780111045239,45.94,73649.02,57.9,0.0,0.0,0.0]
[1780111050274,45.94,73645.2,57.9,0.0,0.0,0.0]
[1780111051281,45.94,73646.02,57.9,0.0,0.0,0.0]
[1780111056329,45.94,73642.11,57.9,0.0,0.0,0.0]
[1780111061364,45.94,73641.0,57.9,0.0,0.0,0.0]
[1780111066399,45.94,73639.84,57.9,0.0,0.0,0.0]
[1780111071434,45.94,73640.12,57.9,0.0,0.0,0.0]
[1780111076471,45.94,73639.97,57.9,0.0,0.0,0.0]
[1780111080113,45.94,73639.25,57.9,0.0,0.0,0.0]
[1780111080121,45.94,73639.25,57.9,0.0,0.0,0.0]
[1780111086543,45.94,73643.17,57.9,0.0,0.0,0.0]
[1780111092517,45.94,73643.23,57.9,0.0,0.0,0.0]
[1780111092527,45.94,73643.23,57.9,0.0,0.0,0.0]
[1780111093915,45.94,73642.87,57.9,0.0,0.0,0.0]
[1780111093926,45.94,73642.87,57.9,0.0,0.0,0.0]
[1780111094435,45.94,73642.87,57.9,0.0,0.0,0.0]
[1780111094446,45.94,73642.87,57.9,0.0,0.0,0.0]
[1780111094600,45.94,73647.39,57.9,0.0,0.0,0.0]
[1780111096115,45.94,73650.22,57.9,0.0,0.0,0.0]
[1780111096123,45.94,73650.22,57.9,0.0,0.0,0.0]
[1780111097925,45.94,73652.79,57.9,0.0,0.0,0.0]
[1780111097934,45.94,73652.79,57.9,0.0,0.0,0.0]
[1780111101204,45.94,73654.5,57.9,0.0,0.0,0.0]
[1780111101212,45.94,73654.5,57.9,0.0,0.0,0.0]
[1780111106684,45.94,73652.31,57.9,0.0,0.0,0.0]
[1780111111719,45.94,73649.77,57.9,0.0,0.0,0.0]
[1780111116755,45.94,73649.35,57.9,0.0,0.0,0.0]
[1780111121791,45.94,73649.44,57.9,0.0,0.0,0.0]
[1780111126826,45.94,73650.15,57.9,0.0,0.0,0.0]
[1780111132868,45.94,73647.9,57.9,0.0,0.0,0.0]
[1780111138910,45.94,73647.09,57.9,0.0,0.0,0.0]
[1780111143944,45.94,73646.68,57.9,0.0,0.0,0.0]
[1780111148754,45.94,73646.85,57.9,0.0,0.0,0.0]
[1780111148763,45.94,73646.85,57.9,0.0,0.0,0.0]
[1780111155022,45.94,73648.9,57.9,0.0,0.0,0.0]
[1780111161080,45.94,73648.98,57.9,0.0,0.0,0.0]
[1780111166115,45.94,73645.46,57.9,0.0,0.0,0.0]
[1780111171150,45.94,73643.24,57.9,0.0,0.0,0.0]
[1780111179205,45.94,73643.55,57.9,0.0,0.0,0.0]
[1780111186255,45.94,73643.1,57.9,0.0,0.0,0.0]
[1780111194311,45.94,73643.29,57.9,0.0,0.0,0.0]
[1780111195087,45.94,73643.29,57.9,0.0,0.0,0.0]
[1780111195097,45.94,73643.29,57.9,0.0,0.0,0.0]
[1780111202830,45.94,73642.18,57.9,0.0,0.0,0.0]
[1780111202838,45.94,73642.18,57.9,0.0,0.0,0.0]
[1780111202846,45.94,73642.18,57.9,0.0,0.0,0.0]
[1780111203693,45.94,73642.43,57.9,0.0,0.0,0.0]
[1780111203699,45.94,73642.43,57.9,0.0,0.0,0.0]
[1780111203706,45.94,73642.43,57.9,0.0,0.0,0.0]
[1780111209416,45.94,73642.67,57.9,0.0,0.0,0.0]
[1780111218480,45.94,73642.57,57.9,0.0,0.0,0.0]
[1780111223518,45.94,73642.53,57.9,0.0,0.0,0.0]
[1780111229510,45.94,73641.54,57.9,0.0,0.0,0.0]
[1780111229520,45.94,73641.54,57.9,0.0,0.0,0.0]
[1780111230883,45.94,73643.88,57.9,0.0,0.0,0.0]
[1780111230891,45.94,73643.88,57.9,0.0,0.0,0.0]
[1780111232580,45.94,73657.32,57.9,0.0,0.0,0.0]
[1780111233587,45.94,73662.56,57.9,0.0,0.0,0.0]
[1780111238624,45.94,73663.31,57.9,0.0,0.0,0.0]
[1780111244666,45.94,73663.71,57.9,0.0,0.0,0.0]
[1780111249702,45.94,73665.77,57.9,0.0,0.0,0.0]
[1780111254737,45.94,73665.76,57.9,0.0,0.0,0.0]
[1780111260112,45.94,73664.74,57.9,0.0,0.0,0.0]
[1780111260119,45.94,73664.74,57.9,0.0,0.0,0.0]
[1780111263765,45.94,73664.58,57.9,0.0,0.0,0.0]
[1780111263778,45.94,73664.58,57.9,0.0,0.0,0.0]
[1780111271858,45.94,73663.83,57.9,0.0,0.0,0.0]
[1780111276893,45.94,73661.4,57.9,0.0,0.0,0.0]
[1780111277797,45.94,73661.4,57.9,0.0,0.0,0.0]
[1780111277805,45.94,73661.4,57.9,0.0,0.0,0.0]
[1780111282936,45.94,73659.57,57.9,0.0,0.0,0.0]
[1780111287971,45.94,73657.12,57.9,0.0,0.0,0.0]
[1780111291999,45.94,73653.67,57.9,0.0,0.0,0.0]
[1780111293606,45.94,73653.49,57.9,0.0,0.0,0.0]
[1780111293613,45.94,73653.49,57.9,0.0,0.0,0.0]
[1780111294735,45.94,73653.49,57.9,0.0,0.0,0.0]
[1780111294747,45.94,73653.49,57.9,0.0,0.0,0.0]
[1780111295406,45.94,73653.49,57.9,0.0,0.0,0.0]
[1780111295413,45.94,73653.49,57.9,0.0,0.0,0.0]
[1780111298504,45.94,73653.49,57.9,0.0,0.0,0.0]
[1780111298511,45.94,73653.49,57.9,0.0,0.0,0.0]
[1780111308112,45.94,73653.5,57.9,0.0,0.0,0.0]
[1780111310128,45.94,73645.92,57.9,0.0,0.0,0.0]
[1780111315161,45.94,73641.57,57.9,0.0,0.0,0.0]
[1780111320196,45.94,73640.75,57.9,0.0,0.0,0.0]
[1780111325231,45.94,73637.72,57.9,0.0,0.0,0.0]
[1780111327982,45.94,73639.63,57.9,0.0,0.0,0.0]
[1780111327989,45.94,73639.63,57.9,0.0,0.0,0.0]
[1780111334294,45.94,73634.68,57.9,0.0,0.0,0.0]
[1780111339331,45.94,73634.89,57.9,0.0,0.0,0.0]
[1780111344364,45.94,73634.93,57.9,0.0,0.0,0.0]
[1780111348635,45.94,73633.36,57.9,0.0,0.0,0.0]
[1780111348643,45.94,73633.36,57.9,0.0,0.0,0.0]
[1780111350451,45.94,73633.26,57.9,0.0,0.0,0.0]
[1780111350461,45.94,73633.26,57.9,0.0,0.0,0.0]
[1780111352454,45.94,73633.38,57.9,0.0,0.0,0.0]
[1780111352461,45.94,73633.38,57.9,0.0,0.0,0.0]
[1780111352519,45.94,73633.38,57.9,0.0,0.0,0.0]
[1780111359475,45.94,73633.99,57.9,0.0,0.0,0.0]
[1780111362493,45.94,73638.58,57.9,0.0,0.0,0.0]
[1780111369542,45.94,73638.48,57.9,0.0,0.0,0.0]
[1780111374577,45.94,73637.88,57.9,0.0,0.0,0.0]
[1780111378050,45.94,73637.77,57.9,0.0,0.0,0.0]
[1780111378056,45.94,73637.77,57.9,0.0,0.0,0.0]
[1780111384647,45.94,73635.0,57.9,0.0,0.0,0.0]
[1780111389682,45.94,73631.99,57.9,0.0,0.0,0.0]
[1780111392845,45.94,73630.7,57.9,0.0,0.0,0.0]
[1780111392853,45.94,73630.7,57.9,0.0,0.0,0.0]
[1780111393764,45.94,73630.75,57.9,0.0,0.0,0.0]
[1780111393771,45.94,73630.75,57.9,0.0,0.0,0.0]
[1780111394638,45.94,73630.79,57.9,0.0,0.0,0.0]
[1780111394647,45.94,73630.79,57.9,0.0,0.0,0.0]
[1780111395627,45.94,73631.05,57.9,0.0,0.0,0.0]
[1780111395632,45.94,73631.05,57.9,0.0,0.0,0.0]
[1780111397204,45.94,73630.98,57.9,0.0,0.0,0.0]
[1780111397211,45.94,73630.98,57.9,0.0,0.0,0.0]
[1780111404787,45.94,73628.49,57.9,0.0,0.0,0.0]
[1780111408053,45.94,73628.3,57.9,0.0,0.0,0.0]
[1780111408062,45.94,73628.3,57.9,0.0,0.0,0.0]
[1780111411836,45.94,73628.45,57.9,0.0,0.0,0.0]
[1780111416871,45.94,73628.07,57.9,0.0,0.0,0.0]
[1780111422913,45.94,73627.89,57.9,0.0,0.0,0.0]
[1780111427948,45.94,73628.19,57.9,0.0,0.0,0.0]
[1780111429962,45.94,73636.46,57.9,0.0,0.0,0.0]
[1780111434997,45.94,73634.66,57.9,0.0,0.0,0.0]
[1780111437498,45.94,73634.52,57.9,0.0,0.0,0.0]
[1780111437517,45.94,73634.52,57.9,0.0,0.0,0.0]
[1780111437527,45.94,73634.52,57.9,0.0,0.0,0.0]
[1780111437944,45.94,73634.52,57.9,0.0,0.0,0.0]
[1780111445069,45.94,73633.39,57.9,0.0,0.0,0.0]
[1780111448167,45.94,73633.46,57.9,0.0,0.0,0.0]
[1780111448176,45.94,73633.46,57.9,0.0,0.0,0.0]
[1780111455139,45.94,73632.5,57.9,0.0,0.0,0.0]
[1780111458207,45.94,73632.43,57.9,0.0,0.0,0.0]
[1780111458214,45.94,73632.43,57.9,0.0,0.0,0.0]
[1780111465211,45.94,73632.26,57.9,0.0,0.0,0.0]
[1780111470246,45.94,73630.86,57.9,0.0,0.0,0.0]
[1780111471253,45.94,73629.43,57.9,0.0,0.0,0.0]
[1780111475281,45.94,73621.16,57.9,0.0,0.0,0.0]
[1780111476183,45.94,73621.16,57.9,0.0,0.0,0.0]
[1780111476192,45.94,73621.16,57.9,0.0,0.0,0.0]
[1780111480322,45.94,73615.68,57.9,0.0,0.0,0.0]
[1780111485356,45.94,73614.79,57.9,0.0,0.0,0.0]
[1780111491399,45.94,73612.93,57.9,0.0,0.0,0.0]
[1780111496434,45.94,73609.84,57.9,0.0,0.0,0.0]
[1780111501471,45.94,73610.86,57.9,0.0,0.0,0.0]
[1780111506506,45.94,73610.3,57.9,0.0,0.0,0.0]
[1780111511541,45.94,73613.97,57.9,0.0,0.0,0.0]
[1780111518590,45.94,73610.23,57.9,0.0,0.0,0.0]
[1780111523625,45.94,73610.06,57.9,0.0,0.0,0.0]
[1780111528660,45.94,73610.26,57.9,0.0,0.0,0.0]
[1780111532688,45.94,73610.23,57.9,0.0,0.0,0.0]
[1780111537723,45.94,73609.53,57.9,0.0,0.0,0.0]
[1780111543765,45.94,73609.28,57.9,0.0,0.0,0.0]
[1780111548801,45.94,73609.61,57.9,0.0,0.0,0.0]
[1780111554843,45.94,73609.05,57.9,0.0,0.0,0.0]
[1780111560111,45.94,73612.21,57.9,0.0,0.0,0.0]
[1780111560118,45.94,73612.21,57.9,0.0,0.0,0.0]
[1780111565920,45.94,73610.44,57.9,0.0,0.0,0.0]
[1780111572969,45.94,73610.63,57.9,0.0,0.0,0.0]
[1780111579012,45.94,73609.47,57.9,0.0,0.0,0.0]
[1780111585060,45.94,73609.6,57.9,0.0,0.0,0.0]
[1780111585832,45.94,73609.6,57.9,0.0,0.0,0.0]
[1780111585849,45.94,73609.6,57.9,0.0,0.0,0.0]
[1780111586927,45.94,73607.89,57.9,0.0,0.0,0.0]
[1780111586934,45.94,73607.89,57.9,0.0,0.0,0.0]
[1780111591102,45.94,73607.53,57.9,0.0,0.0,0.0]
[1780111596137,45.94,73607.54,57.9,0.0,0.0,0.0]
[1780111601172,45.94,73607.53,57.9,0.0,0.0,0.0]
[1780111607214,45.94,73607.69,57.9,0.0,0.0,0.0]
[1780111612249,45.94,73607.38,57.9,0.0,0.0,0.0]
[1780111617284,45.94,73607.33,57.9,0.0,0.0,0.0]
[1780111620112,45.94,73607.89,57.9,0.0,0.0,0.0]
[1780111620119,45.94,73607.89,57.9,0.0,0.0,0.0]
[1780111627354,45.94,73607.91,57.9,0.0,0.0,0.0]
[1780111634403,45.94,73607.1,57.9,0.0,0.0,0.0]
[1780111639437,45.94,73608.61,57.9,0.0,0.0,0.0]
[1780111644473,45.94,73608.5,57.9,0.0,0.0,0.0]
[1780111649508,45.94,73608.39,57.9,0.0,0.0,0.0]
[1780111651522,45.94,73608.48,57.9,0.0,0.0,0.0]
[1780111656557,45.94,73604.79,57.9,0.0,0.0,0.0]
[1780111665620,45.94,73605.15,57.9,0.0,0.0,0.0]
[1780111671662,45.94,73601.98,57.9,0.0,0.0,0.0]
[1780111676697,45.94,73599.7,57.9,0.0,0.0,0.0]
[1780111680111,45.94,73599.69,57.9,0.0,0.0,0.0]
[1780111680121,45.94,73599.69,57.9,0.0,0.0,0.0]
[1780111686766,45.94,73595.32,57.9,0.0,0.0,0.0]
[1780111687774,45.94,73588.32,57.9,0.0,0.0,0.0]
[1780111689788,45.94,73583.0,57.9,0.0,0.0,0.0]
[1780111694823,45.94,73581.39,57.9,0.0,0.0,0.0]
[1780111701872,45.94,73580.82,57.9,0.0,0.0,0.0]
[1780111707914,45.94,73577.71,57.9,0.0,0.0,0.0]
[1780111710935,45.94,73570.16,57.9,0.0,0.0,0.0]
[1780111715970,45.94,73582.86,57.9,0.0,0.0,0.0]
[1780111721005,45.94,73582.72,57.9,0.0,0.0,0.0]
[1780111723020,45.94,73587.34,57.9,0.0,0.0,0.0]
[1780111725849,45.94,73586.57,57.9,0.0,0.0,0.0]
[1780111725860,45.94,73586.57,57.9,0.0,0.0,0.0]
[1780111734098,45.94,73587.07,57.9,0.0,0.0,0.0]
[1780111739136,45.94,73586.14,57.9,0.0,0.0,0.0]
[1780111740114,45.94,73586.14,57.9,0.0,0.0,0.0]
[1780111740122,45.94,73586.14,57.9,0.0,0.0,0.0]
[1780111747192,45.94,73585.81,57.9,0.0,0.0,0.0]
[1780111747745,45.94,73585.81,57.9,0.0,0.0,0.0]
[1780111747753,45.94,73585.81,57.9,0.0,0.0,0.0]
[1780111748677,45.94,73586.09,57.9,0.0,0.0,0.0]
[1780111748685,45.94,73586.09,57.9,0.0,0.0,0.0]
[1780111752385,45.94,73586.1,57.9,0.0,0.0,0.0]
[1780111752408,45.94,73586.1,57.9,0.0,0.0,0.0]
[1780111753399,45.94,73586.1,57.9,0.0,0.0,0.0]
[1780111753406,45.94,73586.1,57.9,0.0,0.0,0.0]
[1780111754070,45.94,73586.1,57.9,0.0,0.0,0.0]
[1780111754078,45.94,73586.1,57.9,0.0,0.0,0.0]
[1780111763308,45.94,73586.02,57.9,0.0,0.0,0.0]
[1780111768343,45.94,73585.63,57.9,0.0,0.0,0.0]
[1780111771364,45.94,73584.35,57.9,0.0,0.0,0.0]
[1780111776399,45.94,73583.29,57.9,0.0,0.0,0.0]
[1780111777773,45.94,73583.21,57.9,0.0,0.0,0.0]
[1780111777783,45.94,73583.21,57.9,0.0,0.0,0.0]
[1780111778785,45.94,73582.98,57.9,0.0,0.0,0.0]
[1780111778796,45.94,73582.98,57.9,0.0,0.0,0.0]
[1780111789490,45.94,73581.98,57.9,0.0,0.0,0.0]
[1780111794525,45.94,73578.09,57.9,0.0,0.0,0.0]
[1780111799560,45.94,73577.15,57.9,0.0,0.0,0.0]
[1780111800115,45.94,73577.15,57.9,0.0,0.0,0.0]
[1780111800128,45.94,73577.15,57.9,0.0,0.0,0.0]
[1780111806094,45.94,73572.89,57.9,0.0,0.0,0.0]
[1780111806103,45.94,73572.89,57.9,0.0,0.0,0.0]
[1780111813329,45.94,73571.58,57.9,0.0,0.0,0.0]
[1780111813338,45.94,73571.58,57.9,0.0,0.0,0.0]
[1780111819369,45.94,73568.65,57.9,0.0,0.0,0.0]
[1780111819374,45.94,73568.65,57.9,0.0,0.0,0.0]
[1780111822579,45.94,73566.49,57.9,0.0,0.0,0.0]
[1780111822586,45.94,73566.49,57.9,0.0,0.0,0.0]
[1780111828109,45.94,73565.56,57.9,0.0,0.0,0.0]
[1780111828117,45.94,73565.56,57.9,0.0,0.0,0.0]
[1780111831784,45.94,73564.83,57.9,0.0,0.0,0.0]
[1780111836819,45.94,73564.43,57.9,0.0,0.0,0.0]
[1780111837738,45.94,73564.43,57.9,0.0,0.0,0.0]
[1780111837746,45.94,73564.43,57.9,0.0,0.0,0.0]
[1780111839029,45.94,73564.04,57.9,0.0,0.0,0.0]
[1780111839039,45.94,73564.04,57.9,0.0,0.0,0.0]
[1780111839795,45.94,73563.96,57.9,0.0,0.0,0.0]
[1780111839804,45.94,73563.96,57.9,0.0,0.0,0.0]
[1780111844576,45.94,73560.69,57.9,0.0,0.0,0.0]
[1780111844597,45.94,73560.69,57.9,0.0,0.0,0.0]
[1780111844878,45.94,73553.32,57.9,0.0,0.0,0.0]
[1780111846256,45.94,73553.32,57.9,0.0,0.0,0.0]
[1780111846265,45.94,73553.32,57.9,0.0,0.0,0.0]
[1780111854949,45.94,73554.36,57.9,0.0,0.0,0.0]
[1780111863006,45.94,73554.55,57.9,0.0,0.0,0.0]
[1780111868044,45.94,73553.07,57.9,0.0,0.0,0.0]
[1780111873079,45.94,73553.81,57.9,0.0,0.0,0.0]
[1780111878114,45.94,73552.14,57.9,0.0,0.0,0.0]
[1780111881526,45.94,73552.16,57.9,0.0,0.0,0.0]
[1780111881537,45.94,73552.16,57.9,0.0,0.0,0.0]
[1780111886946,45.94,73553.56,57.9,0.0,0.0,0.0]
[1780111886954,45.94,73553.56,57.9,0.0,0.0,0.0]
[1780111888966,45.94,73555.98,57.9,0.0,0.0,0.0]
[1780111888978,45.94,73555.98,57.9,0.0,0.0,0.0]
[1780111890180,45.94,73555.99,57.9,0.0,0.0,0.0]
[1780111890190,45.94,73555.99,57.9,0.0,0.0,0.0]
[1780111890978,45.94,73559.03,57.9,0.0,0.0,0.0]
[1780111890988,45.94,73559.03,57.9,0.0,0.0,0.0]
[1780111892978,45.94,73562.46,57.9,0.0,0.0,0.0]
[1780111892988,45.94,73562.46,57.9,0.0,0.0,0.0]
[1780111894195,45.94,73562.97,57.9,0.0,0.0,0.0]
[1780111894209,45.94,73562.97,57.9,0.0,0.0,0.0]
[1780111897374,45.94,73565.8,57.9,0.0,0.0,0.0]
[1780111897421,45.94,73565.8,57.9,0.0,0.0,0.0]
[1780111897429,45.94,73565.8,57.9,0.0,0.0,0.0]
[1780111904296,45.94,73562.85,57.9,0.0,0.0,0.0]
[1780111909331,45.94,73558.69,57.9,0.0,0.0,0.0]
[1780111914366,45.94,73553.88,57.9,0.0,0.0,0.0]
[1780111919401,45.94,73552.78,57.9,0.0,0.0,0.0]
[1780111924436,45.94,73558.51,57.9,0.0,0.0,0.0]
[1780111927470,45.94,73553.61,57.9,0.0,0.0,0.0]
[1780111928477,45.94,73548.31,57.9,0.0,0.0,0.0]
[1780111929484,45.94,73541.28,57.9,0.0,0.0,0.0]
[1780111930337,45.94,73541.28,57.9,0.0,0.0,0.0]
[1780111930357,45.94,73541.28,57.9,0.0,0.0,0.0]
[1780111930496,45.94,73533.58,57.9,0.0,0.0,0.0]
[1780111931498,45.94,73526.31,57.9,0.0,0.0,0.0]
[1780111932354,45.94,73526.31,57.9,0.0,0.0,0.0]
[1780111932365,45.94,73526.31,57.9,0.0,0.0,0.0]
[1780111941567,45.94,73523.07,57.9,0.0,0.0,0.0]
[1780111946603,45.94,73523.68,57.9,0.0,0.0,0.0]
[1780111948342,45.94,73524.03,57.9,0.0,0.0,0.0]
[1780111948353,45.94,73524.03,57.9,0.0,0.0,0.0]
[1780111951638,45.94,73523.92,57.9,0.0,0.0,0.0]
[1780111957680,45.94,73523.99,57.9,0.0,0.0,0.0]
[1780111964729,45.94,73523.27,57.9,0.0,0.0,0.0]
[1780111968741,45.94,73523.37,57.9,0.0,0.0,0.0]
[1780111968748,45.94,73523.37,57.9,0.0,0.0,0.0]
[1780111974799,45.94,73523.91,57.9,0.0,0.0,0.0]
[1780111974976,45.94,73523.91,57.9,0.0,0.0,0.0]
[1780111974986,45.94,73523.91,57.9,0.0,0.0,0.0]
[1780111975640,45.94,73523.91,57.9,0.0,0.0,0.0]
[1780111975648,45.94,73523.91,57.9,0.0,0.0,0.0]
[1780111975657,45.94,73523.91,57.9,0.0,0.0,0.0]
[1780111977102,45.94,73523.88,57.9,0.0,0.0,0.0]
[1780111977112,45.94,73523.88,57.9,0.0,0.0,0.0]
[1780111978002,45.94,73523.69,57.9,0.0,0.0,0.0]
[1780111978009,45.94,73523.69,57.9,0.0,0.0,0.0]
[1780111985876,45.94,73527.87,57.9,0.0,0.0,0.0]
[1780111988897,45.94,73533.52,57.9,0.0,0.0,0.0]
[1780111993932,45.94,73535.68,57.9,0.0,0.0,0.0]
[1780111998967,45.94,73535.91,57.9,0.0,0.0,0.0]
[1780112004003,45.94,73536.21,57.9,0.0,0.0,0.0]
[1780112006809,45.94,73536.25,57.9,0.0,0.0,0.0]
[1780112006816,45.94,73536.25,57.9,0.0,0.0,0.0]
[1780112008228,45.94,73536.25,57.9,0.0,0.0,0.0]
[1780112008235,45.94,73536.25,57.9,0.0,0.0,0.0]
[1780112013069,45.94,73537.46,57.9,0.0,0.0,0.0]
[1780112014789,45.94,73537.46,57.9,0.0,0.0,0.0]
[1780112014800,45.94,73537.46,57.9,0.0,0.0,0.0]
[1780112016999,45.94,73537.5,57.9,0.0,0.0,0.0]
[1780112017007,45.94,73537.5,57.9,0.0,0.0,0.0]
[1780112022133,45.94,73532.78,57.9,0.0,0.0,0.0]
[1780112027168,45.94,73531.23,57.9,0.0,0.0,0.0]
[1780112032128,45.94,73531.61,57.9,0.0,0.0,0.0]
[1780112032133,45.94,73531.61,57.9,0.0,0.0,0.0]
[1780112036851,45.94,73534.16,57.9,0.0,0.0,0.0]
[1780112036860,45.94,73534.16,57.9,0.0,0.0,0.0]
[1780112038070,45.94,73536.35,57.9,0.0,0.0,0.0]
[1780112038078,45.94,73536.35,57.9,0.0,0.0,0.0]
[1780112047310,45.94,73536.88,57.9,0.0,0.0,0.0]
[1780112048498,45.94,73536.88,57.9,0.0,0.0,0.0]
[1780112048517,45.94,73536.88,57.9,0.0,0.0,0.0]
[1780112048530,45.94,73536.88,57.9,0.0,0.0,0.0]
[1780112048887,45.94,73536.88,57.9,0.0,0.0,0.0]
[1780112049099,45.94,73536.48,57.9,0.0,0.0,0.0]
[1780112049109,45.94,73536.48,57.9,0.0,0.0,0.0]
[1780112057379,45.94,73535.58,57.9,0.0,0.0,0.0]
[1780112063421,45.94,73535.28,57.9,0.0,0.0,0.0]
[1780112066831,45.94,73536.07,57.9,0.0,0.0,0.0]
[1780112066842,45.94,73536.07,57.9,0.0,0.0,0.0]
[1780112068000,45.94,73536.1,57.9,0.0,0.0,0.0]
[1780112068009,45.94,73536.1,57.9,0.0,0.0,0.0]
[1780112073125,45.94,73536.07,57.9,0.0,0.0,0.0]
[1780112073133,45.94,73536.07,57.9,0.0,0.0,0.0]
[1780112073492,45.94,73533.74,57.9,0.0,0.0,0.0]
[1780112074488,45.94,73533.74,57.9,0.0,0.0,0.0]
[1780112074495,45.94,73533.74,57.9,0.0,0.0,0.0]
[1780112083564,45.94,73530.31,57.9,0.0,0.0,0.0]
[1780112088601,45.94,73527.3,57.9,0.0,0.0,0.0]
[1780112096850,45.94,73524.71,57.9,0.0,0.0,0.0]
[1780112096860,45.94,73524.71,57.9,0.0,0.0,0.0]
[1780112098176,45.94,73521.96,57.9,0.0,0.0,0.0]
[1780112098184,45.94,73521.96,57.9,0.0,0.0,0.0]
[1780112101430,45.94,73521.39,57.9,0.0,0.0,0.0]
[1780112101438,45.94,73521.39,57.9,0.0,0.0,0.0]
[1780112105359,45.94,73521.86,57.9,0.0,0.0,0.0]
[1780112105366,45.94,73521.86,57.9,0.0,0.0,0.0]
[1780112109800,45.94,73520.75,57.9,0.0,0.0,0.0]
[1780112109808,45.94,73520.75,57.9,0.0,0.0,0.0]
[1780112109819,45.94,73520.75,57.9,0.0,0.0,0.0]
[1780112110256,45.94,73520.75,57.9,0.0,0.0,0.0]
[1780112110470,45.94,73520.75,57.9,0.0,0.0,0.0]
[1780112110477,45.94,73520.75,57.9,0.0,0.0,0.0]
[1780112112055,45.94,73520.45,57.9,0.0,0.0,0.0]
[1780112112062,45.94,73520.45,57.9,0.0,0.0,0.0]
[1780112113163,45.94,73520.37,57.9,0.0,0.0,0.0]
[1780112113169,45.94,73520.37,57.9,0.0,0.0,0.0]
[1780112114305,45.94,73520.57,57.9,0.0,0.0,0.0]
[1780112114313,45.94,73520.57,57.9,0.0,0.0,0.0]
[1780112116273,45.94,73520.44,57.9,0.0,0.0,0.0]
[1780112116280,45.94,73520.44,57.9,0.0,0.0,0.0]
[1780112116968,45.94,73520.44,57.9,0.0,0.0,0.0]
[1780112116977,45.94,73520.44,57.9,0.0,0.0,0.0]
[1780112120221,45.94,73520.27,57.9,0.0,0.0,0.0]
[1780112120240,45.94,73520.27,57.9,0.0,0.0,0.0]
[1780112122219,45.94,73518.91,57.9,0.0,0.0,0.0]
[1780112122228,45.94,73518.91,57.9,0.0,0.0,0.0]
[1780112123099,45.94,73518.72,57.9,0.0,0.0,0.0]
[1780112123108,45.94,73518.72,57.9,0.0,0.0,0.0]
[1780112126919,45.94,73516.56,57.9,0.0,0.0,0.0]
[1780112126930,45.94,73516.56,57.9,0.0,0.0,0.0]
[1780112128049,45.94,73516.56,57.9,0.0,0.0,0.0]
[1780112128056,45.94,73516.56,57.9,0.0,0.0,0.0]
[1780112131901,45.94,73516.42,57.9,0.0,0.0,0.0]
[1780112137945,45.94,73516.52,57.9,0.0,0.0,0.0]
[1780112142980,45.94,73516.46,57.9,0.0,0.0,0.0]
[1780112149023,45.94,73515.7,57.9,0.0,0.0,0.0]
[1780112154057,45.94,73514.53,57.9,0.0,0.0,0.0]
[1780112156842,45.94,73514.53,57.9,0.0,0.0,0.0]
[1780112156852,45.94,73514.53,57.9,0.0,0.0,0.0]
[1780112158179,45.94,73514.38,57.9,0.0,0.0,0.0]
[1780112158187,45.94,73514.38,57.9,0.0,0.0,0.0]
[1780112165135,45.94,73513.88,57.9,0.0,0.0,0.0]
[1780112171177,45.94,73517.5,57.9,0.0,0.0,0.0]
[1780112176212,45.94,73517.19,57.9,0.0,0.0,0.0]
[1780112182254,45.94,73516.19,57.9,0.0,0.0,0.0]
[1780112185796,45.94,73516.72,57.9,0.0,0.0,0.0]
[1780112185803,45.94,73516.72,57.9,0.0,0.0,0.0]
[1780112186828,45.94,73516.55,57.9,0.0,0.0,0.0]
[1780112186836,45.94,73516.55,57.9,0.0,0.0,0.0]
[1780112188191,45.94,73515.83,57.9,0.0,0.0,0.0]
[1780112188198,45.94,73515.83,57.9,0.0,0.0,0.0]
[1780112192324,45.94,73513.17,57.9,0.0,0.0,0.0]
[1780112198366,45.94,73510.67,57.9,0.0,0.0,0.0]
[1780112203401,45.94,73511.14,57.9,0.0,0.0,0.0]
[1780112208436,45.94,73511.15,57.9,0.0,0.0,0.0]
[1780112213836,45.94,73511.02,57.9,0.0,0.0,0.0]
[1780112213846,45.94,73511.02,57.9,0.0,0.0,0.0]
[1780112214478,45.94,73506.39,57.9,0.0,0.0,0.0]
[1780112217050,45.94,73502.72,57.9,0.0,0.0,0.0]
[1780112217059,45.94,73502.72,57.9,0.0,0.0,0.0]
[1780112218061,45.94,73502.37,57.9,0.0,0.0,0.0]
[1780112218068,45.94,73502.37,57.9,0.0,0.0,0.0]
[1780112227570,45.94,73502.6,57.9,0.0,0.0,0.0]
[1780112232605,45.94,73503.66,57.9,0.0,0.0,0.0]
[1780112236600,45.94,73505.25,57.9,0.0,0.0,0.0]
[1780112236609,45.94,73505.25,57.9,0.0,0.0,0.0]
[1780112237769,45.94,73505.27,57.9,0.0,0.0,0.0]
[1780112237777,45.94,73505.27,57.9,0.0,0.0,0.0]
[1780112243683,45.94,73507.92,57.9,0.0,0.0,0.0]
[1780112246432,45.94,73507.5,57.9,0.0,0.0,0.0]
[1780112246440,45.94,73507.5,57.9,0.0,0.0,0.0]
[1780112248110,45.94,73506.88,57.9,0.0,0.0,0.0]
[1780112248116,45.94,73506.88,57.9,0.0,0.0,0.0]
[1780112251738,45.94,73506.77,57.9,0.0,0.0,0.0]
[1780112260801,45.94,73506.8,57.9,0.0,0.0,0.0]
[1780112263519,45.94,73507.21,57.9,0.0,0.0,0.0]
[1780112263527,45.94,73507.21,57.9,0.0,0.0,0.0]
[1780112268528,45.94,73505.11,57.9,0.0,0.0,0.0]
[1780112268536,45.94,73505.11,57.9,0.0,0.0,0.0]
[1780112269657,45.94,73505.11,57.9,0.0,0.0,0.0]
[1780112269663,45.94,73505.11,57.9,0.0,0.0,0.0]
[1780112270575,45.94,73507.24,57.9,0.0,0.0,0.0]
[1780112270585,45.94,73507.24,57.9,0.0,0.0,0.0]
[1780112272649,45.94,73507.27,57.9,0.0,0.0,0.0]
[1780112272660,45.94,73507.27,57.9,0.0,0.0,0.0]
[1780112277054,45.94,73507.27,57.9,0.0,0.0,0.0]
[1780112277062,45.94,73507.27,57.9,0.0,0.0,0.0]
[1780112278508,45.94,73507.2,57.9,0.0,0.0,0.0]
[1780112278515,45.94,73507.2,57.9,0.0,0.0,0.0]
[1780112285979,45.94,73506.44,57.9,0.0,0.0,0.0]
[1780112291012,45.94,73508.39,57.9,0.0,0.0,0.0]
[1780112296051,45.94,73507.81,57.9,0.0,0.0,0.0]
[1780112302094,45.94,73508.46,57.9,0.0,0.0,0.0]
[1780112302299,45.94,73508.46,57.9,0.0,0.0,0.0]
[1780112302309,45.94,73508.46,57.9,0.0,0.0,0.0]
[1780112304418,45.94,73510.94,57.9,0.0,0.0,0.0]
[1780112304427,45.94,73510.94,57.9,0.0,0.0,0.0]
[1780112306751,45.94,73511.81,57.9,0.0,0.0,0.0]
[1780112306762,45.94,73511.81,57.9,0.0,0.0,0.0]
[1780112308509,45.94,73511.85,57.9,0.0,0.0,0.0]
[1780112308517,45.94,73511.85,57.9,0.0,0.0,0.0]
[1780112311157,45.94,73510.8,57.9,0.0,0.0,0.0]
[1780112318206,45.94,73510.94,57.9,0.0,0.0,0.0]
[1780112323241,45.94,73511.28,57.9,0.0,0.0,0.0]
[1780112332304,45.94,73511.16,57.9,0.0,0.0,0.0]
[1780112336949,45.94,73511.16,57.9,0.0,0.0,0.0]
[1780112336957,45.94,73511.16,57.9,0.0,0.0,0.0]
[1780112338029,45.94,73511.16,57.9,0.0,0.0,0.0]
[1780112338037,45.94,73511.16,57.9,0.0,0.0,0.0]
[1780112342374,45.94,73517.33,57.9,0.0,0.0,0.0]
[1780112348416,45.94,73514.68,57.9,0.0,0.0,0.0]
[1780112359493,45.94,73515.25,57.9,0.0,0.0,0.0]
[1780112364528,45.94,73516.07,57.9,0.0,0.0,0.0]
[1780112366860,45.94,73516.71,57.9,0.0,0.0,0.0]
[1780112366868,45.94,73516.71,57.9,0.0,0.0,0.0]
[1780112367979,45.94,73516.85,57.9,0.0,0.0,0.0]
[1780112367986,45.94,73516.85,57.9,0.0,0.0,0.0]
[1780112371576,45.94,73516.78,57.9,0.0,0.0,0.0]
[1780112376612,45.94,73517.33,57.9,0.0,0.0,0.0]
[1780112382654,45.94,73517.34,57.9,0.0,0.0,0.0]
[1780112388695,45.94,73517.49,57.9,0.0,0.0,0.0]
[1780112394738,45.94,73517.4,57.9,0.0,0.0,0.0]
[1780112396401,45.94,73517.37,57.9,0.0,0.0,0.0]
[1780112396408,45.94,73517.37,57.9,0.0,0.0,0.0]
[1780112398150,45.94,73517.37,57.9,0.0,0.0,0.0]
[1780112398161,45.94,73517.37,57.9,0.0,0.0,0.0]
[1780112400114,45.94,73517.37,57.9,0.0,0.0,0.0]
[1780112400121,45.94,73517.37,57.9,0.0,0.0,0.0]
[1780112403770,45.94,73517.31,57.9,0.0,0.0,0.0]
[1780112404136,45.94,73517.31,57.9,0.0,0.0,0.0]
[1780112404224,45.94,73507.62,57.9,0.0,0.0,0.0]
[1780112404840,45.94,73494.65,57.9,0.0,0.0,0.0]
[1780112405849,45.94,73487.72,57.9,0.0,0.0,0.0]
[1780112407861,45.94,73482.02,57.9,0.0,0.0,0.0]
[1780112413904,45.94,73482.23,57.9,0.0,0.0,0.0]
[1780112418940,45.94,73488.89,57.9,0.0,0.0,0.0]
[1780112419948,45.94,73494.24,57.9,0.0,0.0,0.0]
[1780112424983,45.94,73494.67,57.9,0.0,0.0,0.0]
[1780112430018,45.94,73489.46,57.9,0.0,0.0,0.0]
[1780112431025,45.94,73488.89,57.9,0.0,0.0,0.0]
[1780112436060,45.94,73488.8,57.9,0.0,0.0,0.0]
[1780112441095,45.94,73485.68,57.9,0.0,0.0,0.0]
[1780112446130,45.94,73489.53,57.9,0.0,0.0,0.0]
[1780112451165,45.94,73493.05,57.9,0.0,0.0,0.0]
[1780112456200,45.94,73492.76,57.9,0.0,0.0,0.0]
[1780112461235,45.94,73490.71,57.9,0.0,0.0,0.0]
[1780112466270,45.94,73490.3,57.9,0.0,0.0,0.0]
[1780112471305,45.94,73490.98,57.9,0.0,0.0,0.0]
[1780112478354,45.94,73484.69,57.9,0.0,0.0,0.0]
[1780112483389,45.94,73483.15,57.9,0.0,0.0,0.0]
[1780112486753,45.94,73483.33,57.9,0.0,0.0,0.0]
[1780112486763,45.94,73483.33,57.9,0.0,0.0,0.0]
[1780112488010,45.94,73483.41,57.9,0.0,0.0,0.0]
[1780112488021,45.94,73483.41,57.9,0.0,0.0,0.0]
[1780112492235,45.94,73483.31,57.9,0.0,0.0,0.0]
[1780112492243,45.94,73483.31,57.9,0.0,0.0,0.0]
[1780112492336,45.94,73483.23,57.9,0.0,0.0,0.0]
[1780112493615,45.94,73483.23,57.9,0.0,0.0,0.0]
[1780112493623,45.94,73483.23,57.9,0.0,0.0,0.0]
[1780112494185,45.94,73483.23,57.9,0.0,0.0,0.0]
[1780112494193,45.94,73483.23,57.9,0.0,0.0,0.0]
[1780112495658,45.94,73483.23,57.9,0.0,0.0,0.0]
[1780112495665,45.94,73483.23,57.9,0.0,0.0,0.0]
[1780112498244,45.94,73482.35,57.9,0.0,0.0,0.0]
[1780112498252,45.94,73482.35,57.9,0.0,0.0,0.0]
[1780112499694,45.94,73482.35,57.9,0.0,0.0,0.0]
[1780112499701,45.94,73482.35,57.9,0.0,0.0,0.0]
[1780112501179,45.94,73481.62,57.9,0.0,0.0,0.0]
[1780112501187,45.94,73481.62,57.9,0.0,0.0,0.0]
[1780112502045,45.94,73481.54,57.9,0.0,0.0,0.0]
[1780112502055,45.94,73481.54,57.9,0.0,0.0,0.0]
[1780112503309,45.94,73481.86,57.9,0.0,0.0,0.0]
[1780112503321,45.94,73481.86,57.9,0.0,0.0,0.0]
[1780112508564,45.94,73481.08,57.9,0.0,0.0,0.0]
[1780112511835,45.94,73480.75,57.9,0.0,0.0,0.0]
[1780112511842,45.94,73480.75,57.9,0.0,0.0,0.0]
[1780112512934,45.94,73480.75,57.9,0.0,0.0,0.0]
[1780112512940,45.94,73480.75,57.9,0.0,0.0,0.0]
[1780112513645,45.94,73480.75,57.9,0.0,0.0,0.0]
[1780112513653,45.94,73480.75,57.9,0.0,0.0,0.0]
[1780112514549,45.94,73480.75,57.9,0.0,0.0,0.0]
[1780112514556,45.94,73480.75,57.9,0.0,0.0,0.0]
[1780112516654,45.94,73480.75,57.9,0.0,0.0,0.0]
[1780112516661,45.94,73480.75,57.9,0.0,0.0,0.0]
[1780112518000,45.94,73480.75,57.9,0.0,0.0,0.0]
[1780112518010,45.94,73480.75,57.9,0.0,0.0,0.0]
[1780112522204,45.94,73480.88,57.9,0.0,0.0,0.0]
[1780112522213,45.94,73480.88,57.9,0.0,0.0,0.0]
[1780112529712,45.94,73477.88,57.9,0.0,0.0,0.0]
[1780112533325,45.94,73476.31,57.9,0.0,0.0,0.0]
[1780112533335,45.94,73476.31,57.9,0.0,0.0,0.0]
[1780112535345,45.94,73475.17,57.9,0.0,0.0,0.0]
[1780112535355,45.94,73475.17,57.9,0.0,0.0,0.0]
[1780112539785,45.94,73467.62,57.9,0.0,0.0,0.0]
[1780112545828,45.94,73466.34,57.9,0.0,0.0,0.0]
[1780112547053,45.94,73466.34,57.9,0.0,0.0,0.0]
[1780112547062,45.94,73466.34,57.9,0.0,0.0,0.0]
[1780112548218,45.94,73466.34,57.9,0.0,0.0,0.0]
[1780112548226,45.94,73466.34,57.9,0.0,0.0,0.0]
[1780112551870,45.94,73467.21,57.9,0.0,0.0,0.0]
[1780112556905,45.94,73469.84,57.9,0.0,0.0,0.0]
[1780112561939,45.94,73466.09,57.9,0.0,0.0,0.0]
[1780112566074,45.94,73463.27,57.9,0.0,0.0,0.0]
[1780112566087,45.94,73463.27,57.9,0.0,0.0,0.0]
[1780112566175,45.94,73458.78,57.9,0.0,0.0,0.0]
[1780112566832,45.94,73458.78,57.9,0.0,0.0,0.0]
[1780112566839,45.94,73458.78,57.9,0.0,0.0,0.0]
[1780112567437,45.94,73458.78,57.9,0.0,0.0,0.0]
[1780112567445,45.94,73458.78,57.9,0.0,0.0,0.0]
[1780112576930,45.94,73451.98,57.9,0.0,0.0,0.0]
[1780112576941,45.94,73451.98,57.9,0.0,0.0,0.0]
[1780112578350,45.94,73451.66,57.9,0.0,0.0,0.0]
[1780112578358,45.94,73451.66,57.9,0.0,0.0,0.0]
[1780112587116,45.94,73451.12,57.9,0.0,0.0,0.0]
[1780112592150,45.94,73451.19,57.9,0.0,0.0,0.0]
[1780112599200,45.94,73451.32,57.9,0.0,0.0,0.0]
[1780112604238,45.94,73452.66,57.9,0.0,0.0,0.0]
[1780112607008,45.94,73453.1,57.9,0.0,0.0,0.0]
[1780112607018,45.94,73453.1,57.9,0.0,0.0,0.0]
[1780112608039,45.94,73452.69,57.9,0.0,0.0,0.0]
[1780112608050,45.94,73452.69,57.9,0.0,0.0,0.0]
[1780112611287,45.94,73451.92,57.9,0.0,0.0,0.0]
[1780112617329,45.94,73451.87,57.9,0.0,0.0,0.0]
[1780112622364,45.94,73451.91,57.9,0.0,0.0,0.0]
[1780112630419,45.94,73451.92,57.9,0.0,0.0,0.0]
[1780112636821,45.94,73451.74,57.9,0.0,0.0,0.0]
[1780112636831,45.94,73451.74,57.9,0.0,0.0,0.0]
[1780112638099,45.94,73451.74,57.9,0.0,0.0,0.0]
[1780112638107,45.94,73451.74,57.9,0.0,0.0,0.0]
[1780112640112,45.94,73451.79,57.9,0.0,0.0,0.0]
[1780112640120,45.94,73451.79,57.9,0.0,0.0,0.0]
[1780112641124,45.94,73451.79,57.9,0.0,0.0,0.0]
[1780112641129,45.94,73451.79,57.9,0.0,0.0,0.0]
[1780112642135,45.94,73451.79,57.9,0.0,0.0,0.0]
[1780112642143,45.94,73451.79,57.9,0.0,0.0,0.0]
[1780112644454,45.94,73451.79,57.9,0.0,0.0,0.0]
[1780112644461,45.94,73451.79,57.9,0.0,0.0,0.0]
[1780112651566,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112654895,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112654902,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112655605,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112655613,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112656705,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112656712,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112659500,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112659530,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112659538,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112660066,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112660073,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112660081,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112664495,45.94,73449.52,57.9,0.0,0.0,0.0]
[1780112664502,45.94,73449.52,57.9,0.0,0.0,0.0]
[1780112665794,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112665801,45.94,73449.51,57.9,0.0,0.0,0.0]
[1780112666655,45.94,73449.44,57.9,0.0,0.0,0.0]
[1780112666662,45.94,73449.44,57.9,0.0,0.0,0.0]
[1780112667959,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112667964,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112668754,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112668762,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112669575,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112669581,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112671707,45.94,73449.35,57.9,0.0,0.0,0.0]
[1780112673747,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112673753,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112674755,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112674764,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112675496,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112675504,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112676255,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112676263,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112678644,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112678651,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112681844,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112681851,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780112688826,45.94,73446.81,57.9,0.0,0.0,0.0]
[1780112693861,45.94,73447.1,57.9,0.0,0.0,0.0]
[1780112697011,45.94,73447.21,57.9,0.0,0.0,0.0]
[1780112697020,45.94,73447.21,57.9,0.0,0.0,0.0]
[1780112697990,45.94,73447.11,57.9,0.0,0.0,0.0]
[1780112698001,45.94,73447.11,57.9,0.0,0.0,0.0]
[1780112707959,45.94,73446.61,57.9,0.0,0.0,0.0]
[1780112712994,45.94,73445.32,57.9,0.0,0.0,0.0]
[1780112718031,45.94,73445.29,57.9,0.0,0.0,0.0]
[1780112720376,45.94,73445.29,57.9,0.0,0.0,0.0]
[1780112720381,45.94,73445.29,57.9,0.0,0.0,0.0]
[1780112722155,45.94,73445.29,57.9,0.0,0.0,0.0]
[1780112722163,45.94,73445.29,57.9,0.0,0.0,0.0]
[1780112722674,45.94,73445.29,57.9,0.0,0.0,0.0]
[1780112722681,45.94,73445.29,57.9,0.0,0.0,0.0]
[1780112726911,45.94,73445.18,57.9,0.0,0.0,0.0]
[1780112726920,45.94,73445.18,57.9,0.0,0.0,0.0]
[1780112728501,45.94,73445.19,57.9,0.0,0.0,0.0]
[1780112728508,45.94,73445.19,57.9,0.0,0.0,0.0]
[1780112731120,45.94,73445.77,57.9,0.0,0.0,0.0]
[1780112733134,45.94,73450.32,57.9,0.0,0.0,0.0]
[1780112738169,45.94,73451.69,57.9,0.0,0.0,0.0]
[1780112738759,45.94,73451.69,57.9,0.0,0.0,0.0]
[1780112738768,45.94,73451.69,57.9,0.0,0.0,0.0]
[1780112739176,45.94,73457.21,57.9,0.0,0.0,0.0]
[1780112740183,45.94,73461.79,57.9,0.0,0.0,0.0]
[1780112740769,45.94,73461.79,57.9,0.0,0.0,0.0]
[1780112740777,45.94,73461.79,57.9,0.0,0.0,0.0]
[1780112742197,45.94,73456.91,57.9,0.0,0.0,0.0]
[1780112743028,45.94,73456.91,57.9,0.0,0.0,0.0]
[1780112743036,45.94,73456.91,57.9,0.0,0.0,0.0]
[1780112745084,45.94,73457.01,57.9,0.0,0.0,0.0]
[1780112745092,45.94,73457.01,57.9,0.0,0.0,0.0]
[1780112754281,45.94,73457.48,57.9,0.0,0.0,0.0]
[1780112756295,45.94,73463.49,57.9,0.0,0.0,0.0]
[1780112757011,45.94,73463.49,57.9,0.0,0.0,0.0]
[1780112757020,45.94,73463.49,57.9,0.0,0.0,0.0]
[1780112758039,45.94,73464.67,57.9,0.0,0.0,0.0]
[1780112758048,45.94,73464.67,57.9,0.0,0.0,0.0]
[1780112766366,45.94,73464.65,57.9,0.0,0.0,0.0]
[1780112769385,45.94,73464.67,57.9,0.0,0.0,0.0]
[1780112769394,45.94,73464.67,57.9,0.0,0.0,0.0]
[1780112771294,45.94,73464.47,57.9,0.0,0.0,0.0]
[1780112771302,45.94,73464.47,57.9,0.0,0.0,0.0]
[1780112773024,45.94,73464.72,57.9,0.0,0.0,0.0]
[1780112773032,45.94,73464.72,57.9,0.0,0.0,0.0]
[1780112776794,45.94,73465.11,57.9,0.0,0.0,0.0]
[1780112776803,45.94,73465.11,57.9,0.0,0.0,0.0]
[1780112783486,45.94,73465.26,57.9,0.0,0.0,0.0]
[1780112786850,45.94,73466.35,57.9,0.0,0.0,0.0]
[1780112786859,45.94,73466.35,57.9,0.0,0.0,0.0]
[1780112788258,45.94,73466.35,57.9,0.0,0.0,0.0]
[1780112788268,45.94,73466.35,57.9,0.0,0.0,0.0]
[1780112792548,45.94,73466.32,57.9,0.0,0.0,0.0]
[1780112795149,45.94,73466.24,57.9,0.0,0.0,0.0]
[1780112795158,45.94,73466.24,57.9,0.0,0.0,0.0]
[1780112796576,45.94,73471.97,57.9,0.0,0.0,0.0]
[1780112797194,45.94,73471.97,57.9,0.0,0.0,0.0]
[1780112797201,45.94,73471.97,57.9,0.0,0.0,0.0]
[1780112805639,45.94,73473.39,57.9,0.0,0.0,0.0]
[1780112810674,45.94,73472.96,57.9,0.0,0.0,0.0]
[1780112814419,45.94,73473.29,57.9,0.0,0.0,0.0]
[1780112814427,45.94,73473.29,57.9,0.0,0.0,0.0]
[1780112816464,45.94,73473.34,57.9,0.0,0.0,0.0]
[1780112816470,45.94,73473.34,57.9,0.0,0.0,0.0]
[1780112817958,45.94,73474.33,57.9,0.0,0.0,0.0]
[1780112817967,45.94,73474.33,57.9,0.0,0.0,0.0]
[1780112818478,45.94,73474.33,57.9,0.0,0.0,0.0]
[1780112818486,45.94,73474.33,57.9,0.0,0.0,0.0]
[1780112820017,45.94,73476.35,57.9,0.0,0.0,0.0]
[1780112820034,45.94,73476.35,57.9,0.0,0.0,0.0]
[1780112827794,45.94,73476.92,57.9,0.0,0.0,0.0]
[1780112829099,45.94,73476.92,57.9,0.0,0.0,0.0]
[1780112829108,45.94,73476.92,57.9,0.0,0.0,0.0]
[1780112829808,45.94,73472.64,57.9,0.0,0.0,0.0]
[1780112831144,45.94,73472.64,57.9,0.0,0.0,0.0]
[1780112831152,45.94,73472.64,57.9,0.0,0.0,0.0]
[1780112838871,45.94,73467.74,57.9,0.0,0.0,0.0]
[1780112843906,45.94,73466.15,57.9,0.0,0.0,0.0]
[1780112846822,45.94,73466.01,57.9,0.0,0.0,0.0]
[1780112846834,45.94,73466.01,57.9,0.0,0.0,0.0]
[1780112848139,45.94,73466.21,57.9,0.0,0.0,0.0]
[1780112848148,45.94,73466.21,57.9,0.0,0.0,0.0]
[1780112852969,45.94,73466.74,57.9,0.0,0.0,0.0]
[1780112858004,45.94,73468.12,57.9,0.0,0.0,0.0]
[1780112860330,45.94,73468.75,57.9,0.0,0.0,0.0]
[1780112860337,45.94,73468.75,57.9,0.0,0.0,0.0]
[1780112861025,45.94,73473.19,57.9,0.0,0.0,0.0]
[1780112861797,45.94,73473.19,57.9,0.0,0.0,0.0]
[1780112861805,45.94,73473.19,57.9,0.0,0.0,0.0]
[1780112864038,45.94,73474.7,57.9,0.0,0.0,0.0]
[1780112864047,45.94,73474.7,57.9,0.0,0.0,0.0]
[1780112867699,45.94,73474.68,57.9,0.0,0.0,0.0]
[1780112867707,45.94,73474.68,57.9,0.0,0.0,0.0]
[1780112872295,45.94,73471.41,57.9,0.0,0.0,0.0]
[1780112872302,45.94,73471.41,57.9,0.0,0.0,0.0]
[1780112874035,45.94,73471.43,57.9,0.0,0.0,0.0]
[1780112874044,45.94,73471.43,57.9,0.0,0.0,0.0]
[1780112875123,45.94,73476.34,57.9,0.0,0.0,0.0]
[1780112876852,45.94,73476.61,57.9,0.0,0.0,0.0]
[1780112876861,45.94,73476.61,57.9,0.0,0.0,0.0]
[1780112878009,45.94,73476.61,57.9,0.0,0.0,0.0]
[1780112878016,45.94,73476.61,57.9,0.0,0.0,0.0]
[1780112885193,45.94,73478.36,57.9,0.0,0.0,0.0]
[1780112890228,45.94,73480.3,57.9,0.0,0.0,0.0]
[1780112891119,45.94,73480.3,57.9,0.0,0.0,0.0]
[1780112891129,45.94,73480.3,57.9,0.0,0.0,0.0]
[1780112893165,45.94,73484.05,57.9,0.0,0.0,0.0]
[1780112893173,45.94,73484.05,57.9,0.0,0.0,0.0]
[1780112900299,45.94,73486.88,57.9,0.0,0.0,0.0]
[1780112905334,45.94,73487.43,57.9,0.0,0.0,0.0]
[1780112906861,45.94,73488.31,57.9,0.0,0.0,0.0]
[1780112906871,45.94,73488.31,57.9,0.0,0.0,0.0]
[1780112908328,45.94,73488.13,57.9,0.0,0.0,0.0]
[1780112908339,45.94,73488.13,57.9,0.0,0.0,0.0]
[1780112909839,45.94,73488.2,57.9,0.0,0.0,0.0]
[1780112909846,45.94,73488.2,57.9,0.0,0.0,0.0]
[1780112911376,45.94,73491.67,57.9,0.0,0.0,0.0]
[1780112921446,45.94,73492.67,57.9,0.0,0.0,0.0]
[1780112924800,45.94,73492.89,57.9,0.0,0.0,0.0]
[1780112924808,45.94,73492.89,57.9,0.0,0.0,0.0]
[1780112925474,45.94,73500.53,57.9,0.0,0.0,0.0]
[1780112926185,45.94,73500.53,57.9,0.0,0.0,0.0]
[1780112926193,45.94,73500.53,57.9,0.0,0.0,0.0]
[1780112926844,45.94,73501.84,57.9,0.0,0.0,0.0]
[1780112926852,45.94,73501.84,57.9,0.0,0.0,0.0]
[1780112928119,45.94,73501.05,57.9,0.0,0.0,0.0]
[1780112928127,45.94,73501.05,57.9,0.0,0.0,0.0]
[1780112929124,45.94,73501.05,57.9,0.0,0.0,0.0]
[1780112929132,45.94,73501.05,57.9,0.0,0.0,0.0]
[1780112934439,45.94,73500.98,57.9,0.0,0.0,0.0]
[1780112934449,45.94,73500.98,57.9,0.0,0.0,0.0]
[1780112936911,45.94,73500.35,57.9,0.0,0.0,0.0]
[1780112936922,45.94,73500.35,57.9,0.0,0.0,0.0]
[1780112938157,45.94,73500.31,57.9,0.0,0.0,0.0]
[1780112938166,45.94,73500.31,57.9,0.0,0.0,0.0]
[1780112941000,45.94,73500.33,57.9,0.0,0.0,0.0]
[1780112941007,45.94,73500.33,57.9,0.0,0.0,0.0]
[1780112945098,45.94,73500.24,57.9,0.0,0.0,0.0]
[1780112945106,45.94,73500.24,57.9,0.0,0.0,0.0]
[1780112950650,45.94,73500.58,57.9,0.0,0.0,0.0]
[1780112956349,45.94,73500.67,57.9,0.0,0.0,0.0]
[1780112956357,45.94,73500.67,57.9,0.0,0.0,0.0]
[1780112958406,45.94,73499.76,57.9,0.0,0.0,0.0]
[1780112958413,45.94,73499.76,57.9,0.0,0.0,0.0]
[1780112959802,45.94,73499.76,57.9,0.0,0.0,0.0]
[1780112959812,45.94,73499.76,57.9,0.0,0.0,0.0]
[1780112966762,45.94,73502.91,57.9,0.0,0.0,0.0]
[1780112967021,45.94,73502.91,57.9,0.0,0.0,0.0]
[1780112967030,45.94,73502.91,57.9,0.0,0.0,0.0]
[1780112968309,45.94,73502.59,57.9,0.0,0.0,0.0]
[1780112968317,45.94,73502.59,57.9,0.0,0.0,0.0]
[1780112971796,45.94,73502.59,57.9,0.0,0.0,0.0]
[1780112976832,45.94,73502.62,57.9,0.0,0.0,0.0]
[1780112977807,45.94,73502.62,57.9,0.0,0.0,0.0]
[1780112977814,45.94,73502.62,57.9,0.0,0.0,0.0]
[1780112978376,45.94,73502.58,57.9,0.0,0.0,0.0]
[1780112978383,45.94,73502.58,57.9,0.0,0.0,0.0]
[1780112979606,45.94,73502.65,57.9,0.0,0.0,0.0]
[1780112979615,45.94,73502.65,57.9,0.0,0.0,0.0]
[1780112982504,45.94,73502.62,57.9,0.0,0.0,0.0]
[1780112982513,45.94,73502.62,57.9,0.0,0.0,0.0]
[1780112987909,45.94,73503.19,57.9,0.0,0.0,0.0]
[1780112989917,45.94,73503.19,57.9,0.0,0.0,0.0]
[1780112989923,45.94,73503.19,57.9,0.0,0.0,0.0]
[1780112996819,45.94,73503.07,57.9,0.0,0.0,0.0]
[1780112996827,45.94,73503.07,57.9,0.0,0.0,0.0]
[1780112998261,45.94,73503.2,57.9,0.0,0.0,0.0]
[1780112998283,45.94,73503.2,57.9,0.0,0.0,0.0]
[1780112998986,45.94,73495.43,57.9,0.0,0.0,0.0]
[1780113000015,45.94,73495.43,57.9,0.0,0.0,0.0]
[1780113000028,45.94,73495.43,57.9,0.0,0.0,0.0]
[1780113000131,45.94,73489.79,57.9,0.0,0.0,0.0]
[1780113006035,45.94,73490.27,57.9,0.0,0.0,0.0]
[1780113011070,45.94,73490.24,57.9,0.0,0.0,0.0]
[1780113013075,45.94,73490.24,57.9,0.0,0.0,0.0]
[1780113013080,45.94,73490.24,57.9,0.0,0.0,0.0]
[1780113013864,45.94,73490.24,57.9,0.0,0.0,0.0]
[1780113013873,45.94,73490.24,57.9,0.0,0.0,0.0]
[1780113014895,45.94,73490.35,57.9,0.0,0.0,0.0]
[1780113014906,45.94,73490.35,57.9,0.0,0.0,0.0]
[1780113016813,45.94,73490.38,57.9,0.0,0.0,0.0]
[1780113016821,45.94,73490.38,57.9,0.0,0.0,0.0]
[1780113016830,45.94,73490.38,57.9,0.0,0.0,0.0]
[1780113018056,45.94,73490.35,57.9,0.0,0.0,0.0]
[1780113018065,45.94,73490.35,57.9,0.0,0.0,0.0]
[1780113018585,45.94,73490.35,57.9,0.0,0.0,0.0]
[1780113018592,45.94,73490.35,57.9,0.0,0.0,0.0]
[1780113018600,45.94,73490.35,57.9,0.0,0.0,0.0]
[1780113023151,45.94,73490.5,57.9,0.0,0.0,0.0]
[1780113023159,45.94,73490.5,57.9,0.0,0.0,0.0]
[1780113025569,45.94,73490.39,57.9,0.0,0.0,0.0]
[1780113025576,45.94,73490.39,57.9,0.0,0.0,0.0]
[1780113026490,45.94,73490.78,57.9,0.0,0.0,0.0]
[1780113026502,45.94,73490.78,57.9,0.0,0.0,0.0]
[1780113027025,45.94,73490.78,57.9,0.0,0.0,0.0]
[1780113027032,45.94,73490.78,57.9,0.0,0.0,0.0]
[1780113027675,45.94,73490.78,57.9,0.0,0.0,0.0]
[1780113027683,45.94,73490.78,57.9,0.0,0.0,0.0]
[1780113028369,45.94,73490.78,57.9,0.0,0.0,0.0]
[1780113028376,45.94,73490.78,57.9,0.0,0.0,0.0]
[1780113029555,45.94,73490.78,57.9,0.0,0.0,0.0]
[1780113029566,45.94,73490.78,57.9,0.0,0.0,0.0]
[1780113031211,45.94,73484.01,57.9,0.0,0.0,0.0]
[1780113032053,45.94,73484.01,57.9,0.0,0.0,0.0]
[1780113032059,45.94,73484.01,57.9,0.0,0.0,0.0]
[1780113033309,45.94,73483.8,57.9,0.0,0.0,0.0]
[1780113033317,45.94,73483.8,57.9,0.0,0.0,0.0]
[1780113041497,45.94,73483.91,57.9,0.0,0.0,0.0]
[1780113041506,45.94,73483.91,57.9,0.0,0.0,0.0]
[1780113048330,45.94,73482.71,57.9,0.0,0.0,0.0]
[1780113052309,45.94,73482.71,57.9,0.0,0.0,0.0]
[1780113052318,45.94,73482.71,57.9,0.0,0.0,0.0]
[1780113056870,45.94,73482.88,57.9,0.0,0.0,0.0]
[1780113056879,45.94,73482.88,57.9,0.0,0.0,0.0]
[1780113058430,45.94,73483.13,57.9,0.0,0.0,0.0]
[1780113058440,45.94,73483.13,57.9,0.0,0.0,0.0]
[1780113060017,45.94,73484.58,57.9,0.0,0.0,0.0]
[1780113060023,45.94,73484.58,57.9,0.0,0.0,0.0]
[1780113060709,45.94,73484.58,57.9,0.0,0.0,0.0]
[1780113060717,45.94,73484.58,57.9,0.0,0.0,0.0]
[1780113069478,45.94,73481.73,57.9,0.0,0.0,0.0]
[1780113071481,45.94,73481.73,57.9,0.0,0.0,0.0]
[1780113071488,45.94,73481.73,57.9,0.0,0.0,0.0]
[1780113077045,45.94,73481.8,57.9,0.0,0.0,0.0]
[1780113077053,45.94,73481.8,57.9,0.0,0.0,0.0]
[1780113078846,45.94,73481.8,57.9,0.0,0.0,0.0]
[1780113078856,45.94,73481.8,57.9,0.0,0.0,0.0]
[1780113079425,45.94,73481.84,57.9,0.0,0.0,0.0]
[1780113079430,45.94,73481.84,57.9,0.0,0.0,0.0]
[1780113082495,45.94,73481.84,57.9,0.0,0.0,0.0]
[1780113082502,45.94,73481.84,57.9,0.0,0.0,0.0]
[1780113087051,45.94,73481.52,57.9,0.0,0.0,0.0]
[1780113087059,45.94,73481.52,57.9,0.0,0.0,0.0]
[1780113088110,45.94,73481.52,57.9,0.0,0.0,0.0]
[1780113088117,45.94,73481.52,57.9,0.0,0.0,0.0]
[1780113091632,45.94,73481.46,57.9,0.0,0.0,0.0]
[1780113094719,45.94,73481.46,57.9,0.0,0.0,0.0]
[1780113094728,45.94,73481.46,57.9,0.0,0.0,0.0]
[1780113097320,45.94,73477.33,57.9,0.0,0.0,0.0]
[1780113097330,45.94,73477.33,57.9,0.0,0.0,0.0]
[1780113098756,45.94,73476.36,57.9,0.0,0.0,0.0]
[1780113098767,45.94,73476.36,57.9,0.0,0.0,0.0]
[1780113099318,45.94,73475.98,57.9,0.0,0.0,0.0]
[1780113099326,45.94,73475.98,57.9,0.0,0.0,0.0]
[1780113101568,45.94,73475.73,57.9,0.0,0.0,0.0]
[1780113101575,45.94,73475.73,57.9,0.0,0.0,0.0]
[1780113103716,45.94,73470.79,57.9,0.0,0.0,0.0]
[1780113112779,45.94,73468.83,57.9,0.0,0.0,0.0]
[1780113117029,45.94,73469.11,57.9,0.0,0.0,0.0]
[1780113117037,45.94,73469.3,57.9,0.0,0.0,0.0]
[1780113118079,45.94,73469.35,57.9,0.0,0.0,0.0]
[1780113118087,45.94,73469.35,57.9,0.0,0.0,0.0]
[1780113118604,45.94,73469.35,57.9,0.0,0.0,0.0]
[1780113118613,45.94,73469.35,57.9,0.0,0.0,0.0]
[1780113120772,45.94,73469.91,57.9,0.0,0.0,0.0]
[1780113120780,45.94,73469.91,57.9,0.0,0.0,0.0]
[1780113121843,45.94,73475.06,57.9,0.0,0.0,0.0]
[1780113123220,45.94,73476.45,57.9,0.0,0.0,0.0]
[1780113123228,45.94,73476.45,57.9,0.0,0.0,0.0]
[1780113124799,45.94,73475.63,57.9,0.0,0.0,0.0]
[1780113124806,45.94,73475.63,57.9,0.0,0.0,0.0]
[1780113126760,45.94,73475.66,57.9,0.0,0.0,0.0]
[1780113126767,45.94,73475.66,57.9,0.0,0.0,0.0]
[1780113128269,45.94,73475.07,57.9,0.0,0.0,0.0]
[1780113128276,45.94,73475.07,57.9,0.0,0.0,0.0]
[1780113130319,45.94,73474.57,57.9,0.0,0.0,0.0]
[1780113130326,45.94,73474.57,57.9,0.0,0.0,0.0]
[1780113137956,45.94,73473.05,57.9,0.0,0.0,0.0]
[1780113142991,45.94,73473.21,57.9,0.0,0.0,0.0]
[1780113146441,45.94,73473.64,57.9,0.0,0.0,0.0]
[1780113146449,45.94,73473.64,57.9,0.0,0.0,0.0]
[1780113148000,45.94,73473.64,57.9,0.0,0.0,0.0]
[1780113148008,45.94,73473.64,57.9,0.0,0.0,0.0]
[1780113149137,45.94,73473.42,57.9,0.0,0.0,0.0]
[1780113149144,45.94,73473.42,57.9,0.0,0.0,0.0]
[1780113151047,45.94,73473.41,57.9,0.0,0.0,0.0]
[1780113157089,45.94,73473.8,57.9,0.0,0.0,0.0]
[1780113160254,45.94,73469.86,57.9,0.0,0.0,0.0]
[1780113160261,45.94,73469.86,57.9,0.0,0.0,0.0]
[1780113165395,45.94,73468.56,57.9,0.0,0.0,0.0]
[1780113165403,45.94,73468.56,57.9,0.0,0.0,0.0]
[1780113170864,45.94,73468.58,57.9,0.0,0.0,0.0]
[1780113170872,45.94,73468.58,57.9,0.0,0.0,0.0]
[1780113177060,45.94,73468.58,57.9,0.0,0.0,0.0]
[1780113177069,45.94,73468.58,57.9,0.0,0.0,0.0]
[1780113178589,45.94,73469.81,57.9,0.0,0.0,0.0]
[1780113178597,45.94,73469.81,57.9,0.0,0.0,0.0]
[1780113190321,45.94,73471.26,57.9,0.0,0.0,0.0]
[1780113191121,45.94,73471.26,57.9,0.0,0.0,0.0]
[1780113191128,45.94,73471.26,57.9,0.0,0.0,0.0]
[1780113196363,45.94,73469.42,57.9,0.0,0.0,0.0]
[1780113203412,45.94,73470.23,57.9,0.0,0.0,0.0]
[1780113206903,45.94,73469.94,57.9,0.0,0.0,0.0]
[1780113206910,45.94,73469.94,57.9,0.0,0.0,0.0]
[1780113208010,45.94,73469.93,57.9,0.0,0.0,0.0]
[1780113208018,45.94,73469.93,57.9,0.0,0.0,0.0]
[1780113212475,45.94,73470.01,57.9,0.0,0.0,0.0]
[1780113217510,45.94,73470.02,57.9,0.0,0.0,0.0]
[1780113222545,45.94,73469.36,57.9,0.0,0.0,0.0]
[1780113227580,45.94,73468.27,57.9,0.0,0.0,0.0]
[1780113232615,45.94,73467.73,57.9,0.0,0.0,0.0]
[1780113237020,45.94,73467.73,57.9,0.0,0.0,0.0]
[1780113237028,45.94,73467.73,57.9,0.0,0.0,0.0]
[1780113238010,45.94,73467.97,57.9,0.0,0.0,0.0]
[1780113238020,45.94,73467.97,57.9,0.0,0.0,0.0]
[1780113243694,45.94,73467.95,57.9,0.0,0.0,0.0]
[1780113248728,45.94,73467.8,57.9,0.0,0.0,0.0]
[1780113252355,45.94,73467.55,57.9,0.0,0.0,0.0]
[1780113252366,45.94,73467.55,57.9,0.0,0.0,0.0]
[1780113253546,45.94,73467.55,57.9,0.0,0.0,0.0]
[1780113253553,45.94,73467.55,57.9,0.0,0.0,0.0]
[1780113254275,45.94,73467.55,57.9,0.0,0.0,0.0]
[1780113254286,45.94,73467.55,57.9,0.0,0.0,0.0]
[1780113256605,45.94,73462.76,57.9,0.0,0.0,0.0]
[1780113256612,45.94,73462.76,57.9,0.0,0.0,0.0]
[1780113264841,45.94,73463.02,57.9,0.0,0.0,0.0]
[1780113266882,45.94,73462.53,57.9,0.0,0.0,0.0]
[1780113266891,45.94,73462.53,57.9,0.0,0.0,0.0]
[1780113268068,45.94,73462.41,57.9,0.0,0.0,0.0]
[1780113268077,45.94,73462.41,57.9,0.0,0.0,0.0]
[1780113270497,45.94,73464.83,57.9,0.0,0.0,0.0]
[1780113270509,45.94,73464.83,57.9,0.0,0.0,0.0]
[1780113270525,45.94,73464.83,57.9,0.0,0.0,0.0]
[1780113271512,45.94,73464.81,57.9,0.0,0.0,0.0]
[1780113271519,45.94,73464.81,57.9,0.0,0.0,0.0]
[1780113271527,45.94,73464.81,57.9,0.0,0.0,0.0]
[1780113271890,45.94,73464.82,57.9,0.0,0.0,0.0]
[1780113272711,45.94,73464.82,57.9,0.0,0.0,0.0]
[1780113272718,45.94,73464.82,57.9,0.0,0.0,0.0]
[1780113273734,45.94,73464.66,57.9,0.0,0.0,0.0]
[1780113273742,45.94,73464.66,57.9,0.0,0.0,0.0]
[1780113275049,45.94,73464.66,57.9,0.0,0.0,0.0]
[1780113275056,45.94,73464.66,57.9,0.0,0.0,0.0]
[1780113276234,45.94,73464.66,57.9,0.0,0.0,0.0]
[1780113276241,45.94,73464.66,57.9,0.0,0.0,0.0]
[1780113281045,45.94,73463.94,57.9,0.0,0.0,0.0]
[1780113281052,45.94,73463.94,57.9,0.0,0.0,0.0]
[1780113283734,45.94,73463.91,57.9,0.0,0.0,0.0]
[1780113283739,45.94,73463.91,57.9,0.0,0.0,0.0]
[1780113293039,45.94,73461.9,57.9,0.0,0.0,0.0]
[1780113296861,45.94,73462.01,57.9,0.0,0.0,0.0]
[1780113296870,45.94,73462.01,57.9,0.0,0.0,0.0]
[1780113297970,45.94,73462.16,57.9,0.0,0.0,0.0]
[1780113297979,45.94,73462.16,57.9,0.0,0.0,0.0]
[1780113304122,45.94,73462.09,57.9,0.0,0.0,0.0]
[1780113309158,45.94,73461.03,57.9,0.0,0.0,0.0]
[1780113314193,45.94,73460.99,57.9,0.0,0.0,0.0]
[1780113319228,45.94,73456.61,57.9,0.0,0.0,0.0]
[1780113324262,45.94,73454.37,57.9,0.0,0.0,0.0]
[1780113326054,45.94,73454.37,57.9,0.0,0.0,0.0]
[1780113326063,45.94,73454.37,57.9,0.0,0.0,0.0]
[1780113327046,45.94,73453.97,57.9,0.0,0.0,0.0]
[1780113327055,45.94,73453.97,57.9,0.0,0.0,0.0]
[1780113328050,45.94,73453.94,57.9,0.0,0.0,0.0]
[1780113328059,45.94,73453.94,57.9,0.0,0.0,0.0]
[1780113331374,45.94,73456.03,57.9,0.0,0.0,0.0]
[1780113331382,45.94,73456.03,57.9,0.0,0.0,0.0]
[1780113331475,45.94,73456.38,57.9,0.0,0.0,0.0]
[1780113336056,45.94,73456.08,57.9,0.0,0.0,0.0]
[1780113336064,45.94,73456.08,57.9,0.0,0.0,0.0]
[1780113338145,45.94,73456.91,57.9,0.0,0.0,0.0]
[1780113338154,45.94,73456.91,57.9,0.0,0.0,0.0]
[1780113343396,45.94,73457.03,57.9,0.0,0.0,0.0]
[1780113348431,45.94,73456.61,57.9,0.0,0.0,0.0]
[1780113355480,45.94,73455.63,57.9,0.0,0.0,0.0]
[1780113357005,45.94,73455.63,57.9,0.0,0.0,0.0]
[1780113357014,45.94,73455.63,57.9,0.0,0.0,0.0]
[1780113357959,45.94,73455.41,57.9,0.0,0.0,0.0]
[1780113357966,45.94,73455.41,57.9,0.0,0.0,0.0]
[1780113359025,45.94,73454.14,57.9,0.0,0.0,0.0]
[1780113359033,45.94,73454.14,57.9,0.0,0.0,0.0]
[1780113361145,45.94,73453.74,57.9,0.0,0.0,0.0]
[1780113361156,45.94,73453.74,57.9,0.0,0.0,0.0]
[1780113364947,45.94,73452.42,57.9,0.0,0.0,0.0]
[1780113364957,45.94,73452.42,57.9,0.0,0.0,0.0]
[1780113371592,45.94,73449.37,57.9,0.0,0.0,0.0]
[1780113377634,45.94,73449.11,57.9,0.0,0.0,0.0]
[1780113382669,45.94,73441.81,57.9,0.0,0.0,0.0]
[1780113386862,45.94,73441.26,57.9,0.0,0.0,0.0]
[1780113386869,45.94,73441.26,57.9,0.0,0.0,0.0]
[1780113387960,45.94,73441.26,57.9,0.0,0.0,0.0]
[1780113387968,45.94,73441.26,57.9,0.0,0.0,0.0]
[1780113391732,45.94,73441.08,57.9,0.0,0.0,0.0]
[1780113399788,45.94,73440.28,57.9,0.0,0.0,0.0]
[1780113404822,45.94,73441.12,57.9,0.0,0.0,0.0]
[1780113409858,45.94,73441.15,57.9,0.0,0.0,0.0]
[1780113414894,45.94,73440.07,57.9,0.0,0.0,0.0]
[1780113416902,45.94,73439.21,57.9,0.0,0.0,0.0]
[1780113416911,45.94,73439.21,57.9,0.0,0.0,0.0]
[1780113418430,45.94,73439.03,57.9,0.0,0.0,0.0]
[1780113418437,45.94,73439.03,57.9,0.0,0.0,0.0]
[1780113424964,45.94,73438.89,57.9,0.0,0.0,0.0]
[1780113429999,45.94,73438.42,57.9,0.0,0.0,0.0]
[1780113440101,45.94,73438.42,57.9,0.0,0.0,0.0]
[1780113442194,45.94,73438.42,57.9,0.0,0.0,0.0]
[1780113442203,45.94,73438.42,57.9,0.0,0.0,0.0]
[1780113446412,45.94,73442.81,57.9,0.0,0.0,0.0]
[1780113446421,45.94,73442.81,57.9,0.0,0.0,0.0]
[1780113447948,45.94,73444.28,57.9,0.0,0.0,0.0]
[1780113447956,45.94,73444.28,57.9,0.0,0.0,0.0]
[1780113451178,45.94,73445.09,57.9,0.0,0.0,0.0]
[1780113452159,45.94,73445.09,57.9,0.0,0.0,0.0]
[1780113452167,45.94,73445.09,57.9,0.0,0.0,0.0]
[1780113466283,45.94,73444.93,57.9,0.0,0.0,0.0]
[1780113472325,45.94,73444.8,57.9,0.0,0.0,0.0]
[1780113477062,45.94,73444.52,57.9,0.0,0.0,0.0]
[1780113477072,45.94,73444.52,57.9,0.0,0.0,0.0]
[1780113478251,45.94,73444.5,57.9,0.0,0.0,0.0]
[1780113478263,45.94,73444.5,57.9,0.0,0.0,0.0]
[1780113479374,45.94,73439.55,57.9,0.0,0.0,0.0]
[1780113480113,45.94,73439.55,57.9,0.0,0.0,0.0]
[1780113480123,45.94,73439.55,57.9,0.0,0.0,0.0]
[1780113489444,45.94,73435.75,57.9,0.0,0.0,0.0]
[1780113490835,45.94,73435.75,57.9,0.0,0.0,0.0]
[1780113490841,45.94,73435.75,57.9,0.0,0.0,0.0]
[1780113496327,45.94,73435.64,57.9,0.0,0.0,0.0]
[1780113496368,45.94,73435.64,57.9,0.0,0.0,0.0]
[1780113497344,45.94,73435.54,57.9,0.0,0.0,0.0]
[1780113497350,45.94,73435.54,57.9,0.0,0.0,0.0]
[1780113498707,45.94,73435.51,57.9,0.0,0.0,0.0]
[1780113498714,45.94,73435.51,57.9,0.0,0.0,0.0]
[1780113499714,45.94,73435.48,57.9,0.0,0.0,0.0]
[1780113499721,45.94,73435.48,57.9,0.0,0.0,0.0]
[1780113500395,45.94,73435.48,57.9,0.0,0.0,0.0]
[1780113500404,45.94,73435.48,57.9,0.0,0.0,0.0]
[1780113502400,45.94,73435.44,57.9,0.0,0.0,0.0]
[1780113502408,45.94,73435.44,57.9,0.0,0.0,0.0]
[1780113503954,45.94,73435.44,57.9,0.0,0.0,0.0]
[1780113503962,45.94,73435.44,57.9,0.0,0.0,0.0]
[1780113507053,45.94,73435.44,57.9,0.0,0.0,0.0]
[1780113507061,45.94,73435.44,57.9,0.0,0.0,0.0]
[1780113508740,45.94,73435.37,57.9,0.0,0.0,0.0]
[1780113508747,45.94,73435.37,57.9,0.0,0.0,0.0]
[1780113511598,45.94,73434.59,57.9,0.0,0.0,0.0]
[1780113514725,45.94,73434.08,57.9,0.0,0.0,0.0]
[1780113514736,45.94,73434.08,57.9,0.0,0.0,0.0]
[1780113521668,45.94,73430.43,57.9,0.0,0.0,0.0]
[1780113525819,45.94,73427.09,57.9,0.0,0.0,0.0]
[1780113525828,45.94,73427.09,57.9,0.0,0.0,0.0]
[1780113527862,45.94,73427.46,57.9,0.0,0.0,0.0]
[1780113527871,45.94,73427.46,57.9,0.0,0.0,0.0]
[1780113536395,45.94,73428.04,57.9,0.0,0.0,0.0]
[1780113536405,45.94,73428.04,57.9,0.0,0.0,0.0]
[1780113538020,45.94,73428.12,57.9,0.0,0.0,0.0]
[1780113538027,45.94,73428.12,57.9,0.0,0.0,0.0]
[1780113538855,45.94,73428.12,57.9,0.0,0.0,0.0]
[1780113538863,45.94,73428.12,57.9,0.0,0.0,0.0]
[1780113539836,45.94,73428.12,57.9,0.0,0.0,0.0]
[1780113539846,45.94,73428.12,57.9,0.0,0.0,0.0]
[1780113540749,45.94,73428.12,57.9,0.0,0.0,0.0]
[1780113540765,45.94,73428.12,57.9,0.0,0.0,0.0]
[1780113542556,45.94,73432.28,57.9,0.0,0.0,0.0]
[1780113542564,45.94,73432.28,57.9,0.0,0.0,0.0]
[1780113543284,45.94,73432.28,57.9,0.0,0.0,0.0]
[1780113543292,45.94,73432.28,57.9,0.0,0.0,0.0]
[1780113550873,45.94,73435.18,57.9,0.0,0.0,0.0]
[1780113552206,45.94,73435.18,57.9,0.0,0.0,0.0]
[1780113552214,45.94,73435.18,57.9,0.0,0.0,0.0]
[1780113556405,45.94,73434.83,57.9,0.0,0.0,0.0]
[1780113556413,45.94,73434.83,57.9,0.0,0.0,0.0]
[1780113557798,45.94,73434.97,57.9,0.0,0.0,0.0]
[1780113557806,45.94,73434.97,57.9,0.0,0.0,0.0]
[1780113558688,45.94,73434.69,57.9,0.0,0.0,0.0]
[1780113558695,45.94,73434.69,57.9,0.0,0.0,0.0]
[1780113560018,45.94,73434.62,57.9,0.0,0.0,0.0]
[1780113560028,45.94,73434.62,57.9,0.0,0.0,0.0]
[1780113560733,45.94,73434.77,57.9,0.0,0.0,0.0]
[1780113560742,45.94,73434.77,57.9,0.0,0.0,0.0]
[1780113562019,45.94,73434.8,57.9,0.0,0.0,0.0]
[1780113562027,45.94,73434.8,57.9,0.0,0.0,0.0]
[1780113562924,45.94,73434.8,57.9,0.0,0.0,0.0]
[1780113562935,45.94,73434.8,57.9,0.0,0.0,0.0]
[1780113563888,45.94,73434.8,57.9,0.0,0.0,0.0]
[1780113563896,45.94,73434.8,57.9,0.0,0.0,0.0]
[1780113566879,45.94,73434.8,57.9,0.0,0.0,0.0]
[1780113566889,45.94,73434.8,57.9,0.0,0.0,0.0]
[1780113568100,45.94,73434.84,57.9,0.0,0.0,0.0]
[1780113568109,45.94,73434.84,57.9,0.0,0.0,0.0]
[1780113568928,45.94,73435.33,57.9,0.0,0.0,0.0]
[1780113568936,45.94,73435.33,57.9,0.0,0.0,0.0]
[1780113571013,45.94,73435.08,57.9,0.0,0.0,0.0]
[1780113572324,45.94,73435.08,57.9,0.0,0.0,0.0]
[1780113572331,45.94,73435.08,57.9,0.0,0.0,0.0]
[1780113575638,45.94,73434.56,57.9,0.0,0.0,0.0]
[1780113575649,45.94,73434.56,57.9,0.0,0.0,0.0]
[1780113577415,45.94,73433.73,57.9,0.0,0.0,0.0]
[1780113577420,45.94,73433.73,57.9,0.0,0.0,0.0]
[1780113578037,45.94,73433.73,57.9,0.0,0.0,0.0]
[1780113578046,45.94,73433.73,57.9,0.0,0.0,0.0]
[1780113579005,45.94,73433.73,57.9,0.0,0.0,0.0]
[1780113579013,45.94,73433.73,57.9,0.0,0.0,0.0]
[1780113579655,45.94,73433.73,57.9,0.0,0.0,0.0]
[1780113579662,45.94,73433.73,57.9,0.0,0.0,0.0]
[1780113581905,45.94,73433.79,57.9,0.0,0.0,0.0]
[1780113581913,45.94,73433.79,57.9,0.0,0.0,0.0]
[1780113590391,45.94,73433.58,57.9,0.0,0.0,0.0]
[1780113590399,45.94,73433.58,57.9,0.0,0.0,0.0]
[1780113592445,45.94,73433.58,57.9,0.0,0.0,0.0]
[1780113592454,45.94,73433.58,57.9,0.0,0.0,0.0]
[1780113594269,45.94,73433.72,57.9,0.0,0.0,0.0]
[1780113594276,45.94,73433.72,57.9,0.0,0.0,0.0]
[1780113596169,45.94,73433.68,57.9,0.0,0.0,0.0]
[1780113596177,45.94,73433.68,57.9,0.0,0.0,0.0]
[1780113597021,45.94,73433.62,57.9,0.0,0.0,0.0]
[1780113597031,45.94,73433.62,57.9,0.0,0.0,0.0]
[1780113597819,45.94,73433.62,57.9,0.0,0.0,0.0]
[1780113597827,45.94,73433.62,57.9,0.0,0.0,0.0]
[1780113598438,45.94,73433.62,57.9,0.0,0.0,0.0]
[1780113598446,45.94,73433.62,57.9,0.0,0.0,0.0]
[1780113599689,45.94,73434.38,57.9,0.0,0.0,0.0]
[1780113599697,45.94,73434.38,57.9,0.0,0.0,0.0]
[1780113600570,45.94,73434.58,57.9,0.0,0.0,0.0]
[1780113600578,45.94,73434.58,57.9,0.0,0.0,0.0]
[1780113601568,45.94,73434.23,57.9,0.0,0.0,0.0]
[1780113601575,45.94,73434.23,57.9,0.0,0.0,0.0]
[1780113602481,45.94,73434.23,57.9,0.0,0.0,0.0]
[1780113602489,45.94,73434.23,57.9,0.0,0.0,0.0]
[1780113604244,45.94,73439.66,57.9,0.0,0.0,0.0]
[1780113604837,45.94,73439.66,57.9,0.0,0.0,0.0]
[1780113604844,45.94,73439.66,57.9,0.0,0.0,0.0]
[1780113611545,45.94,73441.93,57.9,0.0,0.0,0.0]
[1780113611553,45.94,73441.93,57.9,0.0,0.0,0.0]
[1780113614114,45.94,73442.11,57.9,0.0,0.0,0.0]
[1780113614122,45.94,73442.11,57.9,0.0,0.0,0.0]
[1780113620357,45.94,73442.62,57.9,0.0,0.0,0.0]
[1780113622417,45.94,73442.75,57.9,0.0,0.0,0.0]
[1780113622426,45.94,73442.75,57.9,0.0,0.0,0.0]
[1780113626396,45.94,73443.2,57.9,0.0,0.0,0.0]
[1780113626405,45.94,73443.2,57.9,0.0,0.0,0.0]
[1780113628189,45.94,73443.05,57.9,0.0,0.0,0.0]
[1780113628197,45.94,73443.05,57.9,0.0,0.0,0.0]
[1780113628412,45.94,73447.26,57.9,0.0,0.0,0.0]
[1780113631434,45.94,73450.3,57.9,0.0,0.0,0.0]
[1780113634455,45.94,73454.71,57.9,0.0,0.0,0.0]
[1780113639092,45.94,73454.23,57.9,0.0,0.0,0.0]
[1780113639102,45.94,73454.23,57.9,0.0,0.0,0.0]
[1780113639821,45.94,73454.23,57.9,0.0,0.0,0.0]
[1780113639832,45.94,73454.23,57.9,0.0,0.0,0.0]
[1780113642555,45.94,73454.27,57.9,0.0,0.0,0.0]
[1780113642562,45.94,73454.27,57.9,0.0,0.0,0.0]
[1780113647546,45.94,73462.44,57.9,0.0,0.0,0.0]
[1780113652545,45.94,73465.33,57.9,0.0,0.0,0.0]
[1780113652553,45.94,73465.33,57.9,0.0,0.0,0.0]
[1780113655602,45.94,73470.0,57.9,0.0,0.0,0.0]
[1780113656871,45.94,73470.0,57.9,0.0,0.0,0.0]
[1780113656879,45.94,73470.0,57.9,0.0,0.0,0.0]
[1780113658130,45.94,73470.07,57.9,0.0,0.0,0.0]
[1780113658140,45.94,73470.07,57.9,0.0,0.0,0.0]
[1780113661380,45.94,73470.08,57.9,0.0,0.0,0.0]
[1780113661387,45.94,73470.08,57.9,0.0,0.0,0.0]
[1780113663434,45.94,73472.94,57.9,0.0,0.0,0.0]
[1780113663444,45.94,73472.94,57.9,0.0,0.0,0.0]
[1780113668323,45.94,73475.68,57.9,0.0,0.0,0.0]
[1780113668332,45.94,73475.68,57.9,0.0,0.0,0.0]
[1780113674736,45.94,73476.1,57.9,0.0,0.0,0.0]
[1780113680778,45.94,73476.06,57.9,0.0,0.0,0.0]
[1780113685814,45.94,73476.36,57.9,0.0,0.0,0.0]
[1780113687052,45.94,73476.36,57.9,0.0,0.0,0.0]
[1780113687063,45.94,73476.36,57.9,0.0,0.0,0.0]
[1780113688079,45.94,73476.21,57.9,0.0,0.0,0.0]
[1780113688086,45.94,73476.21,57.9,0.0,0.0,0.0]
[1780113691856,45.94,73478.44,57.9,0.0,0.0,0.0]
[1780113696891,45.94,73479.48,57.9,0.0,0.0,0.0]
[1780113702933,45.94,73478.71,57.9,0.0,0.0,0.0]
[1780113707968,45.94,73478.63,57.9,0.0,0.0,0.0]
[1780113714011,45.94,73478.95,57.9,0.0,0.0,0.0]
[1780113715619,45.94,73478.95,57.9,0.0,0.0,0.0]
[1780113715630,45.94,73478.95,57.9,0.0,0.0,0.0]
[1780113716920,45.94,73479.95,57.9,0.0,0.0,0.0]
[1780113716929,45.94,73479.95,57.9,0.0,0.0,0.0]
[1780113717670,45.94,73480.24,57.9,0.0,0.0,0.0]
[1780113717676,45.94,73480.24,57.9,0.0,0.0,0.0]
[1780113718248,45.94,73480.24,57.9,0.0,0.0,0.0]
[1780113718256,45.94,73480.24,57.9,0.0,0.0,0.0]
[1780113719477,45.94,73480.3,57.9,0.0,0.0,0.0]
[1780113719485,45.94,73480.3,57.9,0.0,0.0,0.0]
[1780113723858,45.94,73479.67,57.9,0.0,0.0,0.0]
[1780113723867,45.94,73479.67,57.9,0.0,0.0,0.0]
[1780113725728,45.94,73481.33,57.9,0.0,0.0,0.0]
[1780113725737,45.94,73481.33,57.9,0.0,0.0,0.0]
[1780113728059,45.94,73483.08,57.9,0.0,0.0,0.0]
[1780113728069,45.94,73483.08,57.9,0.0,0.0,0.0]
[1780113729745,45.94,73484.05,57.9,0.0,0.0,0.0]
[1780113729753,45.94,73484.05,57.9,0.0,0.0,0.0]
[1780113733646,45.94,73484.74,57.9,0.0,0.0,0.0]
[1780113733654,45.94,73484.74,57.9,0.0,0.0,0.0]
[1780113733661,45.94,73484.74,57.9,0.0,0.0,0.0]
[1780113734253,45.94,73486.23,57.9,0.0,0.0,0.0]
[1780113734260,45.94,73486.23,57.9,0.0,0.0,0.0]
[1780113734266,45.94,73486.23,57.9,0.0,0.0,0.0]
[1780113735158,45.94,73479.69,57.9,0.0,0.0,0.0]
[1780113740193,45.94,73478.52,57.9,0.0,0.0,0.0]
[1780113746235,45.94,73476.2,57.9,0.0,0.0,0.0]
[1780113746889,45.94,73476.2,57.9,0.0,0.0,0.0]
[1780113746898,45.94,73476.2,57.9,0.0,0.0,0.0]
[1780113748078,45.94,73476.05,57.9,0.0,0.0,0.0]
[1780113748083,45.94,73476.05,57.9,0.0,0.0,0.0]
[1780113751270,45.94,73478.24,57.9,0.0,0.0,0.0]
[1780113752032,45.94,73478.24,57.9,0.0,0.0,0.0]
[1780113752040,45.94,73478.24,57.9,0.0,0.0,0.0]
[1780113754109,45.94,73478.2,57.9,0.0,0.0,0.0]
[1780113754116,45.94,73478.2,57.9,0.0,0.0,0.0]
[1780113763417,45.94,73480.88,57.9,0.0,0.0,0.0]
[1780113763424,45.94,73480.88,57.9,0.0,0.0,0.0]
[1780113765334,45.94,73481.44,57.9,0.0,0.0,0.0]
[1780113765342,45.94,73481.44,57.9,0.0,0.0,0.0]
[1780113767384,45.94,73474.39,57.9,0.0,0.0,0.0]
[1780113768214,45.94,73474.39,57.9,0.0,0.0,0.0]
[1780113768222,45.94,73474.39,57.9,0.0,0.0,0.0]
[1780113771412,45.94,73470.11,57.9,0.0,0.0,0.0]
[1780113775186,45.94,73473.14,57.9,0.0,0.0,0.0]
[1780113775192,45.94,73473.14,57.9,0.0,0.0,0.0]
[1780113775443,45.94,73464.51,57.9,0.0,0.0,0.0]
[1780113776523,45.94,73464.51,57.9,0.0,0.0,0.0]
[1780113776533,45.94,73464.51,57.9,0.0,0.0,0.0]
[1780113776625,45.94,73456.03,57.9,0.0,0.0,0.0]
[1780113777050,45.94,73456.03,57.9,0.0,0.0,0.0]
[1780113777060,45.94,73456.03,57.9,0.0,0.0,0.0]
[1780113778080,45.94,73456.16,57.9,0.0,0.0,0.0]
[1780113778090,45.94,73456.16,57.9,0.0,0.0,0.0]
[1780113780930,45.94,73453.72,57.9,0.0,0.0,0.0]
[1780113780938,45.94,73453.72,57.9,0.0,0.0,0.0]
[1780113782496,45.94,73445.05,57.9,0.0,0.0,0.0]
[1780113782965,45.94,73445.05,57.9,0.0,0.0,0.0]
[1780113782971,45.94,73445.05,57.9,0.0,0.0,0.0]
[1780113792566,45.94,73446.46,57.9,0.0,0.0,0.0]
[1780113795587,45.94,73450.69,57.9,0.0,0.0,0.0]
[1780113798608,45.94,73446.21,57.9,0.0,0.0,0.0]
[1780113802798,45.94,73444.35,57.9,0.0,0.0,0.0]
[1780113802803,45.94,73444.35,57.9,0.0,0.0,0.0]
[1780113806851,45.94,73444.4,57.9,0.0,0.0,0.0]
[1780113806862,45.94,73444.4,57.9,0.0,0.0,0.0]
[1780113807961,45.94,73443.51,57.9,0.0,0.0,0.0]
[1780113807969,45.94,73443.51,57.9,0.0,0.0,0.0]
[1780113811702,45.94,73439.15,57.9,0.0,0.0,0.0]
[1780113817744,45.94,73439.53,57.9,0.0,0.0,0.0]
[1780113822779,45.94,73437.03,57.9,0.0,0.0,0.0]
[1780113825508,45.94,73436.15,57.9,0.0,0.0,0.0]
[1780113825516,45.94,73436.15,57.9,0.0,0.0,0.0]
[1780113826921,45.94,73435.38,57.9,0.0,0.0,0.0]
[1780113826928,45.94,73435.38,57.9,0.0,0.0,0.0]
[1780113831255,45.94,73434.66,57.9,0.0,0.0,0.0]
[1780113831263,45.94,73434.66,57.9,0.0,0.0,0.0]
[1780113835312,45.94,73434.15,57.9,0.0,0.0,0.0]
[1780113835319,45.94,73434.15,57.9,0.0,0.0,0.0]
[1780113836932,45.94,73434.15,57.9,0.0,0.0,0.0]
[1780113836941,45.94,73434.15,57.9,0.0,0.0,0.0]
[1780113838262,45.94,73434.15,57.9,0.0,0.0,0.0]
[1780113838272,45.94,73434.15,57.9,0.0,0.0,0.0]
[1780113840374,45.94,73434.15,57.9,0.0,0.0,0.0]
[1780113840383,45.94,73434.15,57.9,0.0,0.0,0.0]
[1780113848961,45.94,73434.97,57.9,0.0,0.0,0.0]
[1780113854266,45.94,73434.92,57.9,0.0,0.0,0.0]
[1780113854275,45.94,73434.92,57.9,0.0,0.0,0.0]
[1780113855724,45.94,73434.53,57.9,0.0,0.0,0.0]
[1780113855729,45.94,73434.53,57.9,0.0,0.0,0.0]
[1780113857023,45.94,73430.11,57.9,0.0,0.0,0.0]
[1780113860584,45.94,73430.18,57.9,0.0,0.0,0.0]
[1780113860595,45.94,73430.18,57.9,0.0,0.0,0.0]
[1780113861051,45.94,73423.69,57.9,0.0,0.0,0.0]
[1780113862195,45.94,73423.69,57.9,0.0,0.0,0.0]
[1780113862204,45.94,73423.69,57.9,0.0,0.0,0.0]
[1780113866086,45.94,73419.29,57.9,0.0,0.0,0.0]
[1780113867006,45.94,73419.29,57.9,0.0,0.0,0.0]
[1780113867018,45.94,73419.29,57.9,0.0,0.0,0.0]
[1780113868069,45.94,73419.16,57.9,0.0,0.0,0.0]
[1780113868078,45.94,73419.16,57.9,0.0,0.0,0.0]
[1780113872128,45.94,73419.78,57.9,0.0,0.0,0.0]
[1780113875595,45.94,73420.62,57.9,0.0,0.0,0.0]
[1780113875603,45.94,73420.62,57.9,0.0,0.0,0.0]
[1780113881496,45.94,73420.48,57.9,0.0,0.0,0.0]
[1780113881515,45.94,73420.48,57.9,0.0,0.0,0.0]
[1780113881534,45.94,73420.48,57.9,0.0,0.0,0.0]
[1780113882515,45.94,73420.43,57.9,0.0,0.0,0.0]
[1780113882522,45.94,73420.43,57.9,0.0,0.0,0.0]
[1780113882530,45.94,73420.43,57.9,0.0,0.0,0.0]
[1780113884475,45.94,73420.4,57.9,0.0,0.0,0.0]
[1780113884484,45.94,73420.4,57.9,0.0,0.0,0.0]
[1780113890254,45.94,73418.12,57.9,0.0,0.0,0.0]
[1780113895289,45.94,73414.58,57.9,0.0,0.0,0.0]
[1780113896912,45.94,73414.0,57.9,0.0,0.0,0.0]
[1780113896919,45.94,73414.0,57.9,0.0,0.0,0.0]
[1780113898089,45.94,73413.83,57.9,0.0,0.0,0.0]
[1780113898099,45.94,73413.83,57.9,0.0,0.0,0.0]
[1780113906366,45.94,73412.77,57.9,0.0,0.0,0.0]
[1780113912410,45.94,73412.76,57.9,0.0,0.0,0.0]
[1780113918450,45.94,73412.44,57.9,0.0,0.0,0.0]
[1780113923814,45.94,73413.27,57.9,0.0,0.0,0.0]
[1780113923823,45.94,73413.27,57.9,0.0,0.0,0.0]
[1780113923831,45.94,73413.27,57.9,0.0,0.0,0.0]
[1780113925520,45.94,73412.68,57.9,0.0,0.0,0.0]
[1780113925530,45.94,73412.68,57.9,0.0,0.0,0.0]
[1780113925642,45.94,73412.68,57.9,0.0,0.0,0.0]
[1780113926884,45.94,73408.63,57.9,0.0,0.0,0.0]
[1780113926893,45.94,73404.86,57.9,0.0,0.0,0.0]
[1780113928201,45.94,73403.46,57.9,0.0,0.0,0.0]
[1780113928210,45.94,73403.46,57.9,0.0,0.0,0.0]
[1780113931542,45.94,73403.03,57.9,0.0,0.0,0.0]
[1780113935569,45.94,73398.66,57.9,0.0,0.0,0.0]
[1780113936576,45.94,73393.77,57.9,0.0,0.0,0.0]
[1780113941611,45.94,73393.68,57.9,0.0,0.0,0.0]
[1780113946646,45.94,73391.6,57.9,0.0,0.0,0.0]
[1780113951681,45.94,73395.08,57.9,0.0,0.0,0.0]
[1780113955478,45.94,73396.38,57.9,0.0,0.0,0.0]
[1780113955488,45.94,73396.38,57.9,0.0,0.0,0.0]
[1780113956879,45.94,73396.38,57.9,0.0,0.0,0.0]
[1780113956890,45.94,73396.38,57.9,0.0,0.0,0.0]
[1780113958410,45.94,73395.73,57.9,0.0,0.0,0.0]
[1780113958420,45.94,73395.73,57.9,0.0,0.0,0.0]
[1780113961255,45.94,73393.86,57.9,0.0,0.0,0.0]
[1780113961262,45.94,73393.86,57.9,0.0,0.0,0.0]
[1780113966791,45.94,73389.43,57.9,0.0,0.0,0.0]
[1780113973840,45.94,73389.3,57.9,0.0,0.0,0.0]
[1780113978875,45.94,73388.7,57.9,0.0,0.0,0.0]
[1780113983909,45.94,73388.6,57.9,0.0,0.0,0.0]
[1780113985439,45.94,73388.62,57.9,0.0,0.0,0.0]
[1780113985449,45.94,73388.62,57.9,0.0,0.0,0.0]
[1780113985931,45.94,73376.1,57.9,0.0,0.0,0.0]
[1780113986830,45.94,73376.1,57.9,0.0,0.0,0.0]
[1780113986839,45.94,73376.1,57.9,0.0,0.0,0.0]
[1780113986935,45.94,73363.95,57.9,0.0,0.0,0.0]
[1780113988359,45.94,73365.72,57.9,0.0,0.0,0.0]
[1780113988367,45.94,73365.72,57.9,0.0,0.0,0.0]
[1780113991970,45.94,73367.82,57.9,0.0,0.0,0.0]
[1780113997005,45.94,73372.06,57.9,0.0,0.0,0.0]
[1780114002040,45.94,73373.69,57.9,0.0,0.0,0.0]
[1780114007075,45.94,73377.72,57.9,0.0,0.0,0.0]
[1780114012111,45.94,73375.34,57.9,0.0,0.0,0.0]
[1780114016570,45.94,73375.47,57.9,0.0,0.0,0.0]
[1780114016579,45.94,73375.47,57.9,0.0,0.0,0.0]
[1780114018179,45.94,73375.56,57.9,0.0,0.0,0.0]
[1780114018187,45.94,73375.56,57.9,0.0,0.0,0.0]
[1780114022180,45.94,73370.43,57.9,0.0,0.0,0.0]
[1780114024194,45.94,73365.58,57.9,0.0,0.0,0.0]
[1780114029229,45.94,73363.0,57.9,0.0,0.0,0.0]
[1780114034264,45.94,73360.58,57.9,0.0,0.0,0.0]
[1780114036278,45.94,73356.06,57.9,0.0,0.0,0.0]
[1780114041314,45.94,73355.27,57.9,0.0,0.0,0.0]
[1780114046722,45.94,73355.35,57.9,0.0,0.0,0.0]
[1780114046734,45.94,73355.35,57.9,0.0,0.0,0.0]
[1780114047346,45.94,73354.89,57.9,0.0,0.0,0.0]
[1780114047353,45.94,73354.89,57.9,0.0,0.0,0.0]
[1780114048539,45.94,73354.91,57.9,0.0,0.0,0.0]
[1780114048544,45.94,73354.91,57.9,0.0,0.0,0.0]
[1780114051384,45.94,73350.96,57.9,0.0,0.0,0.0]
[1780114052210,45.94,73350.96,57.9,0.0,0.0,0.0]
[1780114052220,45.94,73350.96,57.9,0.0,0.0,0.0]
[1780114053055,45.94,73350.76,57.9,0.0,0.0,0.0]
[1780114053063,45.94,73350.76,57.9,0.0,0.0,0.0]
[1780114061454,45.94,73350.03,57.9,0.0,0.0,0.0]
[1780114066489,45.94,73351.51,57.9,0.0,0.0,0.0]
[1780114071524,45.94,73355.05,57.9,0.0,0.0,0.0]
[1780114076599,45.94,73357.03,57.9,0.0,0.0,0.0]
[1780114076610,45.94,73357.03,57.9,0.0,0.0,0.0]
[1780114077979,45.94,73357.05,57.9,0.0,0.0,0.0]
[1780114077986,45.94,73357.05,57.9,0.0,0.0,0.0]
[1780114085019,45.94,73355.9,57.9,0.0,0.0,0.0]
[1780114085028,45.94,73355.9,57.9,0.0,0.0,0.0]
[1780114085585,45.94,73355.66,57.9,0.0,0.0,0.0]
[1780114085596,45.94,73355.66,57.9,0.0,0.0,0.0]
[1780114086828,45.94,73355.31,57.9,0.0,0.0,0.0]
[1780114086836,45.94,73355.31,57.9,0.0,0.0,0.0]
[1780114087496,45.94,73355.55,57.9,0.0,0.0,0.0]
[1780114087504,45.94,73355.55,57.9,0.0,0.0,0.0]
[1780114091555,45.94,73355.54,57.9,0.0,0.0,0.0]
[1780114091570,45.94,73355.54,57.9,0.0,0.0,0.0]
[1780114095654,45.94,73351.16,57.9,0.0,0.0,0.0]
[1780114095674,45.94,73351.16,57.9,0.0,0.0,0.0]
[1780114095712,45.94,73344.89,57.9,0.0,0.0,0.0]
[1780114097206,45.94,73344.37,57.9,0.0,0.0,0.0]
[1780114097219,45.94,73344.37,57.9,0.0,0.0,0.0]
[1780114098721,45.94,73349.12,57.9,0.0,0.0,0.0]
[1780114103756,45.94,73349.04,57.9,0.0,0.0,0.0]
[1780114106503,45.94,73345.28,57.9,0.0,0.0,0.0]
[1780114106511,45.94,73345.28,57.9,0.0,0.0,0.0]
[1780114107959,45.94,73343.42,57.9,0.0,0.0,0.0]
[1780114107967,45.94,73343.42,57.9,0.0,0.0,0.0]
[1780114110950,45.94,73343.9,57.9,0.0,0.0,0.0]
[1780114110962,45.94,73343.9,57.9,0.0,0.0,0.0]
[1780114111812,45.94,73336.07,57.9,0.0,0.0,0.0]
[1780114113039,45.94,73336.07,57.9,0.0,0.0,0.0]
[1780114113047,45.94,73336.07,57.9,0.0,0.0,0.0]
[1780114112819,45.94,73331.75,57.9,0.0,0.0,0.0]
[1780114117854,45.94,73330.4,57.9,0.0,0.0,0.0]
[1780114122889,45.94,73327.33,57.9,0.0,0.0,0.0]
[1780114127924,45.94,73323.85,57.9,0.0,0.0,0.0]
[1780114132959,45.94,73318.02,57.9,0.0,0.0,0.0]
[1780114135395,45.94,73318.17,57.9,0.0,0.0,0.0]
[1780114135403,45.94,73318.17,57.9,0.0,0.0,0.0]
[1780114136600,45.94,73317.86,57.9,0.0,0.0,0.0]
[1780114136612,45.94,73317.86,57.9,0.0,0.0,0.0]
[1780114138299,45.94,73318.26,57.9,0.0,0.0,0.0]
[1780114138308,45.94,73318.26,57.9,0.0,0.0,0.0]
[1780114139002,45.94,73314.05,57.9,0.0,0.0,0.0]
[1780114144042,45.94,73310.86,57.9,0.0,0.0,0.0]
[1780114149077,45.94,73309.26,57.9,0.0,0.0,0.0]
[1780114154112,45.94,73310.72,57.9,0.0,0.0,0.0]
[1780114155344,45.94,73310.72,57.9,0.0,0.0,0.0]
[1780114155351,45.94,73310.72,57.9,0.0,0.0,0.0]
[1780114156125,45.94,73298.2,57.9,0.0,0.0,0.0]
[1780114156813,45.94,73298.2,57.9,0.0,0.0,0.0]
[1780114156820,45.94,73298.2,57.9,0.0,0.0,0.0]
[1780114157134,45.94,73294.0,57.9,0.0,0.0,0.0]
[1780114162169,45.94,73294.24,57.9,0.0,0.0,0.0]
[1780114165189,45.94,73300.03,57.9,0.0,0.0,0.0]
[1780114166609,45.94,73300.03,57.9,0.0,0.0,0.0]
[1780114166620,45.94,73300.03,57.9,0.0,0.0,0.0]
[1780114167410,45.94,73299.23,57.9,0.0,0.0,0.0]
[1780114167423,45.94,73299.23,57.9,0.0,0.0,0.0]
[1780114168579,45.94,73298.8,57.9,0.0,0.0,0.0]
[1780114168586,45.94,73298.8,57.9,0.0,0.0,0.0]
[1780114171232,45.94,73295.69,57.9,0.0,0.0,0.0]
[1780114176273,45.94,73293.04,57.9,0.0,0.0,0.0]
[1780114178288,45.94,73287.31,57.9,0.0,0.0,0.0]
[1780114183324,45.94,73283.56,57.9,0.0,0.0,0.0]
[1780114188360,45.94,73281.91,57.9,0.0,0.0,0.0]
[1780114190187,45.94,73281.91,57.9,0.0,0.0,0.0]
[1780114190215,45.94,73281.43,57.9,0.0,0.0,0.0]
[1780114190375,45.94,73271.53,57.9,0.0,0.0,0.0]
[1780114191815,45.94,73271.53,57.9,0.0,0.0,0.0]
[1780114191823,45.94,73271.53,57.9,0.0,0.0,0.0]
[1780114194403,45.94,73269.27,57.9,0.0,0.0,0.0]
[1780114196573,45.94,73269.09,57.9,0.0,0.0,0.0]
[1780114196581,45.94,73269.09,57.9,0.0,0.0,0.0]
[1780114198049,45.94,73270.02,57.9,0.0,0.0,0.0]
[1780114198057,45.94,73270.02,57.9,0.0,0.0,0.0]
[1780114200111,45.94,73266.86,57.9,0.0,0.0,0.0]
[1780114200119,45.94,73266.86,57.9,0.0,0.0,0.0]
[1780114201944,45.94,73265.43,57.9,0.0,0.0,0.0]
[1780114201964,45.94,73265.43,57.9,0.0,0.0,0.0]
[1780114201972,45.94,73265.43,57.9,0.0,0.0,0.0]
[1780114202759,45.94,73265.68,57.9,0.0,0.0,0.0]
[1780114202767,45.94,73265.68,57.9,0.0,0.0,0.0]
[1780114205483,45.94,73275.26,57.9,0.0,0.0,0.0]
[1780114206489,45.94,73281.17,57.9,0.0,0.0,0.0]
[1780114210518,45.94,73285.99,57.9,0.0,0.0,0.0]
[1780114213541,45.94,73291.59,57.9,0.0,0.0,0.0]
[1780114218576,45.94,73290.9,57.9,0.0,0.0,0.0]
[1780114223611,45.94,73291.99,57.9,0.0,0.0,0.0]
[1780114226632,45.94,73304.66,57.9,0.0,0.0,0.0]
[1780114231667,45.94,73308.37,57.9,0.0,0.0,0.0]
[1780114235695,45.94,73312.59,57.9,0.0,0.0,0.0]
[1780114242744,45.94,73313.41,57.9,0.0,0.0,0.0]
[1780114246726,45.94,73313.41,57.9,0.0,0.0,0.0]
[1780114246734,45.94,73313.41,57.9,0.0,0.0,0.0]
[1780114252816,45.94,73318.9,57.9,0.0,0.0,0.0]
[1780114253527,45.94,73318.9,57.9,0.0,0.0,0.0]
[1780114253535,45.94,73318.9,57.9,0.0,0.0,0.0]
[1780114256844,45.94,73325.47,57.9,0.0,0.0,0.0]
[1780114261879,45.94,73328.17,57.9,0.0,0.0,0.0]
[1780114266915,45.94,73328.27,57.9,0.0,0.0,0.0]
[1780114268929,45.94,73332.35,57.9,0.0,0.0,0.0]
[1780114269936,45.94,73336.97,57.9,0.0,0.0,0.0]
[1780114271950,45.94,73342.43,57.9,0.0,0.0,0.0]
[1780114274970,45.94,73349.37,57.9,0.0,0.0,0.0]
[1780114280022,45.94,73347.88,57.9,0.0,0.0,0.0]
[1780114285044,45.94,73341.14,57.9,0.0,0.0,0.0]
[1780114291086,45.94,73339.72,57.9,0.0,0.0,0.0]
[1780114298095,45.94,73339.9,57.9,0.0,0.0,0.0]
[1780114298104,45.94,73339.9,57.9,0.0,0.0,0.0]
[1780114300866,45.94,73339.44,57.9,0.0,0.0,0.0]
[1780114300873,45.94,73339.44,57.9,0.0,0.0,0.0]
[1780114309212,45.94,73340.83,57.9,0.0,0.0,0.0]
[1780114314127,45.94,73340.23,57.9,0.0,0.0,0.0]
[1780114314136,45.94,73340.23,57.9,0.0,0.0,0.0]
[1780114315917,45.94,73340.3,57.9,0.0,0.0,0.0]
[1780114315926,45.94,73340.3,57.9,0.0,0.0,0.0]
[1780114320555,45.94,73340.46,57.9,0.0,0.0,0.0]
[1780114320562,45.94,73340.46,57.9,0.0,0.0,0.0]
[1780114331366,45.94,73340.28,57.9,0.0,0.0,0.0]
[1780114336401,45.94,73340.39,57.9,0.0,0.0,0.0]
[1780114338808,45.94,73340.44,57.9,0.0,0.0,0.0]
[1780114338813,45.94,73340.44,57.9,0.0,0.0,0.0]
[1780114341486,45.94,73340.95,57.9,0.0,0.0,0.0]
[1780114341493,45.94,73340.95,57.9,0.0,0.0,0.0]
[1780114345216,45.94,73338.55,57.9,0.0,0.0,0.0]
[1780114345224,45.94,73338.55,57.9,0.0,0.0,0.0]
[1780114347026,45.94,73338.49,57.9,0.0,0.0,0.0]
[1780114347034,45.94,73338.49,57.9,0.0,0.0,0.0]
[1780114347546,45.94,73340.14,57.9,0.0,0.0,0.0]
[1780114347557,45.94,73340.14,57.9,0.0,0.0,0.0]
[1780114350055,45.94,73340.87,57.9,0.0,0.0,0.0]
[1780114350063,45.94,73340.87,57.9,0.0,0.0,0.0]
[1780114351506,45.94,73341.45,57.9,0.0,0.0,0.0]
[1780114356541,45.94,73341.53,57.9,0.0,0.0,0.0]
[1780114361576,45.94,73340.74,57.9,0.0,0.0,0.0]
[1780114366611,45.94,73341.9,57.9,0.0,0.0,0.0]
[1780114371646,45.94,73340.37,57.9,0.0,0.0,0.0]
[1780114376693,45.94,73340.9,57.9,0.0,0.0,0.0]
[1780114381728,45.94,73336.73,57.9,0.0,0.0,0.0]
[1780114383745,45.94,73343.11,57.9,0.0,0.0,0.0]
[1780114384393,45.94,73343.11,57.9,0.0,0.0,0.0]
[1780114384403,45.94,73343.11,57.9,0.0,0.0,0.0]
[1780114384752,45.94,73357.66,57.9,0.0,0.0,0.0]
[1780114385840,45.94,73357.66,57.9,0.0,0.0,0.0]
[1780114385849,45.94,73357.66,57.9,0.0,0.0,0.0]
[1780114385871,45.94,73365.12,57.9,0.0,0.0,0.0]
[1780114390794,45.94,73369.47,57.9,0.0,0.0,0.0]
[1780114392808,45.94,73375.89,57.9,0.0,0.0,0.0]
[1780114397843,45.94,73373.24,57.9,0.0,0.0,0.0]
[1780114402082,45.94,73376.64,57.9,0.0,0.0,0.0]
[1780114402094,45.94,73376.64,57.9,0.0,0.0,0.0]
[1780114402892,45.94,73381.61,57.9,0.0,0.0,0.0]
[1780114403516,45.94,73381.61,57.9,0.0,0.0,0.0]
[1780114403525,45.94,73381.61,57.9,0.0,0.0,0.0]
[1780114404906,45.94,73385.87,57.9,0.0,0.0,0.0]
[1780114409940,45.94,73391.09,57.9,0.0,0.0,0.0]
[1780114411955,45.94,73392.46,57.9,0.0,0.0,0.0]
[1780114416990,45.94,73395.72,57.9,0.0,0.0,0.0]
[1780114422028,45.94,73399.7,57.9,0.0,0.0,0.0]
[1780114427063,45.94,73399.97,57.9,0.0,0.0,0.0]
[1780114432098,45.94,73398.79,57.9,0.0,0.0,0.0]
[1780114433766,45.94,73396.54,57.9,0.0,0.0,0.0]
[1780114433772,45.94,73396.54,57.9,0.0,0.0,0.0]
[1780114439147,45.94,73392.69,57.9,0.0,0.0,0.0]
[1780114440109,45.94,73392.69,57.9,0.0,0.0,0.0]
[1780114440117,45.94,73392.69,57.9,0.0,0.0,0.0]
[1780114449217,45.94,73389.3,57.9,0.0,0.0,0.0]
[1780114454252,45.94,73391.91,57.9,0.0,0.0,0.0]
[1780114458280,45.94,73396.21,57.9,0.0,0.0,0.0]
[1780114463315,45.94,73396.64,57.9,0.0,0.0,0.0]
[1780114468350,45.94,73397.93,57.9,0.0,0.0,0.0]
[1780114469266,45.94,73397.93,57.9,0.0,0.0,0.0]
[1780114469277,45.94,73397.93,57.9,0.0,0.0,0.0]
[1780114470136,45.94,73397.72,57.9,0.0,0.0,0.0]
[1780114470144,45.94,73397.72,57.9,0.0,0.0,0.0]
[1780114471066,45.94,73397.73,57.9,0.0,0.0,0.0]
[1780114471076,45.94,73397.73,57.9,0.0,0.0,0.0]
[1780114471371,45.94,73397.4,57.9,0.0,0.0,0.0]
[1780114474655,45.94,73398.28,57.9,0.0,0.0,0.0]
[1780114474663,45.94,73398.28,57.9,0.0,0.0,0.0]
[1780114475746,45.94,73398.0,57.9,0.0,0.0,0.0]
[1780114475753,45.94,73398.0,57.9,0.0,0.0,0.0]
[1780114482448,45.94,73398.37,57.9,0.0,0.0,0.0]
[1780114487483,45.94,73399.27,57.9,0.0,0.0,0.0]
[1780114492518,45.94,73401.06,57.9,0.0,0.0,0.0]
[1780114497553,45.94,73401.08,57.9,0.0,0.0,0.0]
[1780114502588,45.94,73397.25,57.9,0.0,0.0,0.0]
[1780114508629,45.94,73396.82,57.9,0.0,0.0,0.0]
[1780114513666,45.94,73394.78,57.9,0.0,0.0,0.0]
[1780114518700,45.94,73393.91,57.9,0.0,0.0,0.0]
[1780114523735,45.94,73393.55,57.9,0.0,0.0,0.0]
[1780114528772,45.94,73393.59,57.9,0.0,0.0,0.0]
[1780114530786,45.94,73389.51,57.9,0.0,0.0,0.0]
[1780114531793,45.94,73388.53,57.9,0.0,0.0,0.0]
[1780114536289,45.94,73388.93,57.9,0.0,0.0,0.0]
[1780114536296,45.94,73388.93,57.9,0.0,0.0,0.0]
[1780114537555,45.94,73388.48,57.9,0.0,0.0,0.0]
[1780114537566,45.94,73388.48,57.9,0.0,0.0,0.0]
[1780114538097,45.94,73388.48,57.9,0.0,0.0,0.0]
[1780114538107,45.94,73388.48,57.9,0.0,0.0,0.0]
[1780114539908,45.94,73388.5,57.9,0.0,0.0,0.0]
[1780114539920,45.94,73388.5,57.9,0.0,0.0,0.0]
[1780114540858,45.94,73380.32,57.9,0.0,0.0,0.0]
[1780114541686,45.94,73380.32,57.9,0.0,0.0,0.0]
[1780114541694,45.94,73380.32,57.9,0.0,0.0,0.0]
[1780114545055,45.94,73379.45,57.9,0.0,0.0,0.0]
[1780114545062,45.94,73379.45,57.9,0.0,0.0,0.0]
[1780114550927,45.94,73379.71,57.9,0.0,0.0,0.0]
[1780114555962,45.94,73379.19,57.9,0.0,0.0,0.0]
[1780114561000,45.94,73379.05,57.9,0.0,0.0,0.0]
[1780114563014,45.94,73373.58,57.9,0.0,0.0,0.0]
[1780114568049,45.94,73372.73,57.9,0.0,0.0,0.0]
[1780114570063,45.94,73367.76,57.9,0.0,0.0,0.0]
[1780114571070,45.94,73359.49,57.9,0.0,0.0,0.0]
[1780114576105,45.94,73357.44,57.9,0.0,0.0,0.0]
[1780114581140,45.94,73357.33,57.9,0.0,0.0,0.0]
[1780114586174,45.94,73356.35,57.9,0.0,0.0,0.0]
[1780114591210,45.94,73355.93,57.9,0.0,0.0,0.0]
[1780114592217,45.94,73351.89,57.9,0.0,0.0,0.0]
[1780114593224,45.94,73346.25,57.9,0.0,0.0,0.0]
[1780114598259,45.94,73342.79,57.9,0.0,0.0,0.0]
[1780114603294,45.94,73344.43,57.9,0.0,0.0,0.0]
[1780114604086,45.94,73344.43,57.9,0.0,0.0,0.0]
[1780114604094,45.94,73344.43,57.9,0.0,0.0,0.0]
[1780114612361,45.94,73338.12,57.9,0.0,0.0,0.0]
[1780114617396,45.94,73336.37,57.9,0.0,0.0,0.0]
[1780114620113,45.94,73334.95,57.9,0.0,0.0,0.0]
[1780114620122,45.94,73334.95,57.9,0.0,0.0,0.0]
[1780114622431,45.94,73330.69,57.9,0.0,0.0,0.0]
[1780114627466,45.94,73327.82,57.9,0.0,0.0,0.0]
[1780114632501,45.94,73331.06,57.9,0.0,0.0,0.0]
[1780114633508,45.94,73335.56,57.9,0.0,0.0,0.0]
[1780114639552,45.94,73336.87,57.9,0.0,0.0,0.0]
[1780114644587,45.94,73337.59,57.9,0.0,0.0,0.0]
[1780114649622,45.94,73340.32,57.9,0.0,0.0,0.0]
[1780114651638,45.94,73340.24,57.9,0.0,0.0,0.0]
[1780114656671,45.94,73341.37,57.9,0.0,0.0,0.0]
[1780114661708,45.94,73336.61,57.9,0.0,0.0,0.0]
[1780114666743,45.94,73333.84,57.9,0.0,0.0,0.0]
[1780114667750,45.94,73326.43,57.9,0.0,0.0,0.0]
[1780114670736,45.94,73323.25,57.9,0.0,0.0,0.0]
[1780114670743,45.94,73323.25,57.9,0.0,0.0,0.0]
[1780114673656,45.94,73322.64,57.9,0.0,0.0,0.0]
[1780114673663,45.94,73322.62,57.9,0.0,0.0,0.0]
[1780114678827,45.94,73320.69,57.9,0.0,0.0,0.0]
[1780114683862,45.94,73320.56,57.9,0.0,0.0,0.0]
[1780114687890,45.94,73324.82,57.9,0.0,0.0,0.0]
[1780114690911,45.94,73329.56,57.9,0.0,0.0,0.0]
[1780114695946,45.94,73335.72,57.9,0.0,0.0,0.0]
[1780114697960,45.94,73339.96,57.9,0.0,0.0,0.0]
[1780114702995,45.94,73340.36,57.9,0.0,0.0,0.0]
[1780114708030,45.94,73342.09,57.9,0.0,0.0,0.0]
[1780114711055,45.94,73344.41,57.9,0.0,0.0,0.0]
[1780114715083,45.94,73339.12,57.9,0.0,0.0,0.0]
[1780114718104,45.94,73334.85,57.9,0.0,0.0,0.0]
[1780114719111,45.94,73330.8,57.9,0.0,0.0,0.0]
[1780114724146,45.94,73328.64,57.9,0.0,0.0,0.0]
[1780114728174,45.94,73334.94,57.9,0.0,0.0,0.0]
[1780114731195,45.94,73330.65,57.9,0.0,0.0,0.0]
[1780114736229,45.94,73329.83,57.9,0.0,0.0,0.0]
[1780114740112,45.94,73328.17,57.9,0.0,0.0,0.0]
[1780114740120,45.94,73328.17,57.9,0.0,0.0,0.0]
[1780114746302,45.94,73324.62,57.9,0.0,0.0,0.0]
[1780114751338,45.94,73325.36,57.9,0.0,0.0,0.0]
[1780114755366,45.94,73318.4,57.9,0.0,0.0,0.0]
[1780114757380,45.94,73312.26,57.9,0.0,0.0,0.0]
[1780114762415,45.94,73311.11,57.9,0.0,0.0,0.0]
[1780114767450,45.94,73316.77,57.9,0.0,0.0,0.0]
[1780114771478,45.94,73320.19,57.9,0.0,0.0,0.0]
[1780114775506,45.94,73325.11,57.9,0.0,0.0,0.0]
[1780114780542,45.94,73327.29,57.9,0.0,0.0,0.0]
[1780114785577,45.94,73325.23,57.9,0.0,0.0,0.0]
[1780114790612,45.94,73326.65,57.9,0.0,0.0,0.0]
[1780114795647,45.94,73326.85,57.9,0.0,0.0,0.0]
[1780114800112,45.94,73326.18,57.9,0.0,0.0,0.0]
[1780114800119,45.94,73326.18,57.9,0.0,0.0,0.0]
[1780114806724,45.94,73326.26,57.9,0.0,0.0,0.0]
[1780114811759,45.94,73324.19,57.9,0.0,0.0,0.0]
[1780114816794,45.94,73326.61,57.9,0.0,0.0,0.0]
[1780114821829,45.94,73326.73,57.9,0.0,0.0,0.0]
[1780114826864,45.94,73328.98,57.9,0.0,0.0,0.0]
[1780114831899,45.94,73327.85,57.9,0.0,0.0,0.0]
[1780114836934,45.94,73327.96,57.9,0.0,0.0,0.0]
[1780114839127,45.94,73327.96,57.9,0.0,0.0,0.0]
[1780114839135,45.94,73327.96,57.9,0.0,0.0,0.0]
[1780114840935,45.94,73328.32,57.9,0.0,0.0,0.0]
[1780114840944,45.94,73328.32,57.9,0.0,0.0,0.0]
[1780114844355,45.94,73328.05,57.9,0.0,0.0,0.0]
[1780114844362,45.94,73328.05,57.9,0.0,0.0,0.0]
[1780114853048,45.94,73329.95,57.9,0.0,0.0,0.0]
[1780114856069,45.94,73336.76,57.9,0.0,0.0,0.0]
[1780114861104,45.94,73333.26,57.9,0.0,0.0,0.0]
[1780114862111,45.94,73328.9,57.9,0.0,0.0,0.0]
[1780114864125,45.94,73324.71,57.9,0.0,0.0,0.0]
[1780114869160,45.94,73323.67,57.9,0.0,0.0,0.0]
[1780114874196,45.94,73323.64,57.9,0.0,0.0,0.0]
[1780114879231,45.94,73324.68,57.9,0.0,0.0,0.0]
[1780114884266,45.94,73322.65,57.9,0.0,0.0,0.0]
[1780114889301,45.94,73321.22,57.9,0.0,0.0,0.0]
[1780114891315,45.94,73323.46,57.9,0.0,0.0,0.0]
[1780114893329,45.94,73318.9,57.9,0.0,0.0,0.0]
[1780114903400,45.94,73315.35,57.9,0.0,0.0,0.0]
[1780114908026,45.94,73314.21,57.9,0.0,0.0,0.0]
[1780114908034,45.94,73314.21,57.9,0.0,0.0,0.0]
[1780114909816,45.94,73314.21,57.9,0.0,0.0,0.0]
[1780114909826,45.94,73314.21,57.9,0.0,0.0,0.0]
[1780114912755,45.94,73314.61,57.9,0.0,0.0,0.0]
[1780114912762,45.94,73314.61,57.9,0.0,0.0,0.0]
[1780114914208,45.94,73314.68,57.9,0.0,0.0,0.0]
[1780114914215,45.94,73314.68,57.9,0.0,0.0,0.0]
[1780114915595,45.94,73314.68,57.9,0.0,0.0,0.0]
[1780114915605,45.94,73314.68,57.9,0.0,0.0,0.0]
[1780114919105,45.94,73317.44,57.9,0.0,0.0,0.0]
[1780114919113,45.94,73317.44,57.9,0.0,0.0,0.0]
[1780114928575,45.94,73316.81,57.9,0.0,0.0,0.0]
[1780114933610,45.94,73307.49,57.9,0.0,0.0,0.0]
[1780114938645,45.94,73307.87,57.9,0.0,0.0,0.0]
[1780114941669,45.94,73303.21,57.9,0.0,0.0,0.0]
[1780114946704,45.94,73308.9,57.9,0.0,0.0,0.0]
[1780114951739,45.94,73309.38,57.9,0.0,0.0,0.0]
[1780114956774,45.94,73309.56,57.9,0.0,0.0,0.0]
[1780114961810,45.94,73310.99,57.9,0.0,0.0,0.0]
[1780114966845,45.94,73311.34,57.9,0.0,0.0,0.0]
[1780114971880,45.94,73311.84,57.9,0.0,0.0,0.0]
[1780114975908,45.94,73317.15,57.9,0.0,0.0,0.0]
[1780114980113,45.94,73318.82,57.9,0.0,0.0,0.0]
[1780114980123,45.94,73318.82,57.9,0.0,0.0,0.0]
[1780114985978,45.94,73313.25,57.9,0.0,0.0,0.0]
[1780114993027,45.94,73315.81,57.9,0.0,0.0,0.0]
[1780114998062,45.94,73315.49,57.9,0.0,0.0,0.0]
[1780114999566,45.94,73315.49,57.9,0.0,0.0,0.0]
[1780114999572,45.94,73315.49,57.9,0.0,0.0,0.0]
[1780115001508,45.94,73317.42,57.9,0.0,0.0,0.0]
[1780115001516,45.94,73317.42,57.9,0.0,0.0,0.0]
[1780115003955,45.94,73317.42,57.9,0.0,0.0,0.0]
[1780115003961,45.94,73317.42,57.9,0.0,0.0,0.0]
[1780115011153,45.94,73318.05,57.9,0.0,0.0,0.0]
[1780115020216,45.94,73317.49,57.9,0.0,0.0,0.0]
[1780115025251,45.94,73316.97,57.9,0.0,0.0,0.0]
[1780115030287,45.94,73316.19,57.9,0.0,0.0,0.0]
[1780115035322,45.94,73320.27,57.9,0.0,0.0,0.0]
[1780115040357,45.94,73318.69,57.9,0.0,0.0,0.0]
[1780115045392,45.94,73321.74,57.9,0.0,0.0,0.0]
[1780115047406,45.94,73329.4,57.9,0.0,0.0,0.0]
[1780115052441,45.94,73328.49,57.9,0.0,0.0,0.0]
[1780115056469,45.94,73322.22,57.9,0.0,0.0,0.0]
[1780115061503,45.94,73323.47,57.9,0.0,0.0,0.0]
[1780115065396,45.94,73323.51,57.9,0.0,0.0,0.0]
[1780115065403,45.94,73323.51,57.9,0.0,0.0,0.0]
[1780115066935,45.94,73323.51,57.9,0.0,0.0,0.0]
[1780115066941,45.94,73323.51,57.9,0.0,0.0,0.0]
[1780115067616,45.94,73323.51,57.9,0.0,0.0,0.0]
[1780115067624,45.94,73323.51,57.9,0.0,0.0,0.0]
[1780115071405,45.94,73326.42,57.9,0.0,0.0,0.0]
[1780115071413,45.94,73326.42,57.9,0.0,0.0,0.0]
[1780115071575,45.94,73326.88,57.9,0.0,0.0,0.0]
[1780115076611,45.94,73327.04,57.9,0.0,0.0,0.0]
[1780115081646,45.94,73325.86,57.9,0.0,0.0,0.0]
[1780115086681,45.94,73322.86,57.9,0.0,0.0,0.0]
[1780115091717,45.94,73322.67,57.9,0.0,0.0,0.0]
[1780115096751,45.94,73323.98,57.9,0.0,0.0,0.0]
[1780115101787,45.94,73322.92,57.9,0.0,0.0,0.0]
[1780115106822,45.94,73321.04,57.9,0.0,0.0,0.0]
[1780115112864,45.94,73321.7,57.9,0.0,0.0,0.0]
[1780115117899,45.94,73321.53,57.9,0.0,0.0,0.0]
[1780115122934,45.94,73321.17,57.9,0.0,0.0,0.0]
[1780115133006,45.94,73321.22,57.9,0.0,0.0,0.0]
[1780115138041,45.94,73321.49,57.9,0.0,0.0,0.0]
[1780115143075,45.94,73325.33,57.9,0.0,0.0,0.0]
[1780115148111,45.94,73326.75,57.9,0.0,0.0,0.0]
[1780115153146,45.94,73324.82,57.9,0.0,0.0,0.0]
[1780115158181,45.94,73324.65,57.9,0.0,0.0,0.0]
[1780115160114,45.94,73324.65,57.9,0.0,0.0,0.0]
[1780115160122,45.94,73324.65,57.9,0.0,0.0,0.0]
[1780115172279,45.94,73324.5,57.9,0.0,0.0,0.0]
[1780115177315,45.94,73327.45,57.9,0.0,0.0,0.0]
[1780115179330,45.94,73327.53,57.9,0.0,0.0,0.0]
[1780115182351,45.94,73322.98,57.9,0.0,0.0,0.0]
[1780115188393,45.94,73322.24,57.9,0.0,0.0,0.0]
[1780115191414,45.94,73321.9,57.9,0.0,0.0,0.0]
[1780115202491,45.94,73321.88,57.9,0.0,0.0,0.0]
[1780115207526,45.94,73321.89,57.9,0.0,0.0,0.0]
[1780115212561,45.94,73321.32,57.9,0.0,0.0,0.0]
[1780115215739,45.94,73321.32,57.9,0.0,0.0,0.0]
[1780115215775,45.94,73321.32,57.9,0.0,0.0,0.0]
[1780115216605,45.94,73302.77,57.9,0.0,0.0,0.0]
[1780115217466,45.94,73302.77,57.9,0.0,0.0,0.0]
[1780115217476,45.94,73302.77,57.9,0.0,0.0,0.0]
[1780115217611,45.94,73283.06,57.9,0.0,0.0,0.0]
[1780115218625,45.94,73274.23,57.9,0.0,0.0,0.0]
[1780115219499,45.94,73274.23,57.9,0.0,0.0,0.0]
[1780115219507,45.94,73274.23,57.9,0.0,0.0,0.0]
[1780115219629,45.94,73261.07,57.9,0.0,0.0,0.0]
[1780115220527,45.94,73261.07,57.9,0.0,0.0,0.0]
[1780115220538,45.94,73261.07,57.9,0.0,0.0,0.0]
[1780115220636,45.94,73256.41,57.9,0.0,0.0,0.0]
[1780115221406,45.94,73256.41,57.9,0.0,0.0,0.0]
[1780115221418,45.94,73256.41,57.9,0.0,0.0,0.0]
[1780115222650,45.94,73250.62,57.9,0.0,0.0,0.0]
[1780115224664,45.94,73246.15,57.9,0.0,0.0,0.0]
[1780115227141,45.94,73246.02,57.9,0.0,0.0,0.0]
[1780115227185,45.94,73246.02,57.9,0.0,0.0,0.0]
[1780115227685,45.94,73224.82,57.9,0.0,0.0,0.0]
[1780115232720,45.94,73223.93,57.9,0.0,0.0,0.0]
[1780115235741,45.94,73229.18,57.9,0.0,0.0,0.0]
[1780115236748,45.94,73234.72,57.9,0.0,0.0,0.0]
[1780115239769,45.94,73239.5,57.9,0.0,0.0,0.0]
[1780115240776,45.94,73247.12,57.9,0.0,0.0,0.0]
[1780115242790,45.94,73251.37,57.9,0.0,0.0,0.0]
[1780115243797,45.94,73255.61,57.9,0.0,0.0,0.0]
[1780115245817,45.94,73261.0,57.9,0.0,0.0,0.0]
[1780115248838,45.94,73265.93,57.9,0.0,0.0,0.0]
[1780115249845,45.94,73274.0,57.9,0.0,0.0,0.0]
[1780115251859,45.94,73270.38,57.9,0.0,0.0,0.0]
[1780115253873,45.94,73265.53,57.9,0.0,0.0,0.0]
[1780115258909,45.94,73268.68,57.9,0.0,0.0,0.0]
[1780115259915,45.94,73274.0,57.9,0.0,0.0,0.0]
[1780115264950,45.94,73273.81,57.9,0.0,0.0,0.0]
[1780115270992,45.94,73273.93,57.9,0.0,0.0,0.0]
[1780115276030,45.94,73273.84,57.9,0.0,0.0,0.0]
[1780115281066,45.94,73268.39,57.9,0.0,0.0,0.0]
[1780115286101,45.94,73270.66,57.9,0.0,0.0,0.0]
[1780115291136,45.94,73272.68,57.9,0.0,0.0,0.0]
[1780115296171,45.94,73272.14,57.9,0.0,0.0,0.0]
[1780115301208,45.94,73273.76,57.9,0.0,0.0,0.0]
[1780115305407,45.94,73275.05,57.9,0.0,0.0,0.0]
[1780115305414,45.94,73275.05,57.9,0.0,0.0,0.0]
[1780115307386,45.94,73276.37,57.9,0.0,0.0,0.0]
[1780115307393,45.94,73276.37,57.9,0.0,0.0,0.0]
[1780115308045,45.94,73276.37,57.9,0.0,0.0,0.0]
[1780115308052,45.94,73276.37,57.9,0.0,0.0,0.0]
[1780115310455,45.94,73280.0,57.9,0.0,0.0,0.0]
[1780115310462,45.94,73280.0,57.9,0.0,0.0,0.0]
[1780115311279,45.94,73279.89,57.9,0.0,0.0,0.0]
[1780115314115,45.94,73279.89,57.9,0.0,0.0,0.0]
[1780115314126,45.94,73279.89,57.9,0.0,0.0,0.0]
[1780115317108,45.94,73280.67,57.9,0.0,0.0,0.0]
[1780115317116,45.94,73280.67,57.9,0.0,0.0,0.0]
[1780115318906,45.94,73280.61,57.9,0.0,0.0,0.0]
[1780115318915,45.94,73280.61,57.9,0.0,0.0,0.0]
[1780115323106,45.94,73280.54,57.9,0.0,0.0,0.0]
[1780115323114,45.94,73280.54,57.9,0.0,0.0,0.0]
[1780115323363,45.94,73276.05,57.9,0.0,0.0,0.0]
[1780115328398,45.94,73275.4,57.9,0.0,0.0,0.0]
[1780115333433,45.94,73274.99,57.9,0.0,0.0,0.0]
[1780115339476,45.94,73276.57,57.9,0.0,0.0,0.0]
[1780115344511,45.94,73276.48,57.9,0.0,0.0,0.0]
[1780115349546,45.94,73279.72,57.9,0.0,0.0,0.0]
[1780115351560,45.94,73275.56,57.9,0.0,0.0,0.0]
[1780115354590,45.94,73271.26,57.9,0.0,0.0,0.0]
[1780115357611,45.94,73266.29,57.9,0.0,0.0,0.0]
[1780115359625,45.94,73261.98,57.9,0.0,0.0,0.0]
[1780115364659,45.94,73261.53,57.9,0.0,0.0,0.0]
[1780115369695,45.94,73263.39,57.9,0.0,0.0,0.0]
[1780115371709,45.94,73263.26,57.9,0.0,0.0,0.0]
[1780115377752,45.94,73263.69,57.9,0.0,0.0,0.0]
[1780115382791,45.94,73265.28,57.9,0.0,0.0,0.0]
[1780115387826,45.94,73267.08,57.9,0.0,0.0,0.0]
[1780115392861,45.94,73267.3,57.9,0.0,0.0,0.0]
[1780115397897,45.94,73262.5,57.9,0.0,0.0,0.0]
[1780115400111,45.94,73262.6,57.9,0.0,0.0,0.0]
[1780115400120,45.94,73262.6,57.9,0.0,0.0,0.0]
[1780115400921,45.94,73255.41,57.9,0.0,0.0,0.0]
[1780115401751,45.94,73255.41,57.9,0.0,0.0,0.0]
[1780115401763,45.94,73255.41,57.9,0.0,0.0,0.0]
[1780115401928,45.94,73248.0,57.9,0.0,0.0,0.0]
[1780115403188,45.94,73248.0,57.9,0.0,0.0,0.0]
[1780115403197,45.94,73248.0,57.9,0.0,0.0,0.0]
[1780115403273,45.94,73241.1,57.9,0.0,0.0,0.0]
[1780115405544,45.94,73242.13,57.9,0.0,0.0,0.0]
[1780115405555,45.94,73242.13,57.9,0.0,0.0,0.0]
[1780115405956,45.94,73237.2,57.9,0.0,0.0,0.0]
[1780115406970,45.94,73237.2,57.9,0.0,0.0,0.0]
[1780115406979,45.94,73237.2,57.9,0.0,0.0,0.0]
[1780115407970,45.94,73241.11,57.9,0.0,0.0,0.0]
[1780115413005,45.94,73241.88,57.9,0.0,0.0,0.0]
[1780115418040,45.94,73245.67,57.9,0.0,0.0,0.0]
[1780115423076,45.94,73247.25,57.9,0.0,0.0,0.0]
[1780115428111,45.94,73247.19,57.9,0.0,0.0,0.0]
[1780115432139,45.94,73247.72,57.9,0.0,0.0,0.0]
[1780115437174,45.94,73252.02,57.9,0.0,0.0,0.0]
[1780115442210,45.94,73257.64,57.9,0.0,0.0,0.0]
[1780115443217,45.94,73252.8,57.9,0.0,0.0,0.0]
[1780115447278,45.94,73259.91,57.9,0.0,0.0,0.0]
[1780115452289,45.94,73259.63,57.9,0.0,0.0,0.0]
[1780115457324,45.94,73260.43,57.9,0.0,0.0,0.0]
[1780115460115,45.94,73260.47,57.9,0.0,0.0,0.0]
[1780115460123,45.94,73260.47,57.9,0.0,0.0,0.0]
[1780115467394,45.94,73258.55,57.9,0.0,0.0,0.0]
[1780115472429,45.94,73253.21,57.9,0.0,0.0,0.0]
[1780115474443,45.94,73248.56,57.9,0.0,0.0,0.0]
[1780115479477,45.94,73246.16,57.9,0.0,0.0,0.0]
[1780115484518,45.94,73245.83,57.9,0.0,0.0,0.0]
[1780115491567,45.94,73246.08,57.9,0.0,0.0,0.0]
[1780115492574,45.94,73239.53,57.9,0.0,0.0,0.0]
[1780115494919,45.94,73238.25,57.9,0.0,0.0,0.0]
[1780115494927,45.94,73238.25,57.9,0.0,0.0,0.0]
[1780115496556,45.94,73236.38,57.9,0.0,0.0,0.0]
[1780115496570,45.94,73236.38,57.9,0.0,0.0,0.0]
[1780115498079,45.94,73234.41,57.9,0.0,0.0,0.0]
[1780115498087,45.94,73234.41,57.9,0.0,0.0,0.0]
[1780115506674,45.94,73239.96,57.9,0.0,0.0,0.0]
[1780115509695,45.94,73235.11,57.9,0.0,0.0,0.0]
[1780115511709,45.94,73228.27,57.9,0.0,0.0,0.0]
[1780115514730,45.94,73218.84,57.9,0.0,0.0,0.0]
[1780115520110,45.94,73218.1,57.9,0.0,0.0,0.0]
[1780115520119,45.94,73218.1,57.9,0.0,0.0,0.0]
[1780115520926,45.94,73217.76,57.9,0.0,0.0,0.0]
[1780115520938,45.94,73217.76,57.9,0.0,0.0,0.0]
[1780115523795,45.94,73207.04,57.9,0.0,0.0,0.0]
[1780115526286,45.94,73205.71,57.9,0.0,0.0,0.0]
[1780115526295,45.94,73205.71,57.9,0.0,0.0,0.0]
[1780115528744,45.94,73207.94,57.9,0.0,0.0,0.0]
[1780115528763,45.94,73207.94,57.9,0.0,0.0,0.0]
[1780115530844,45.94,73213.0,57.9,0.0,0.0,0.0]
[1780115533865,45.94,73218.6,57.9,0.0,0.0,0.0]
[1780115538900,45.94,73221.94,57.9,0.0,0.0,0.0]
[1780115543935,45.94,73224.21,57.9,0.0,0.0,0.0]
[1780115548970,45.94,73222.41,57.9,0.0,0.0,0.0]
[1780115551991,45.94,73222.29,57.9,0.0,0.0,0.0]
[1780115557026,45.94,73224.26,57.9,0.0,0.0,0.0]
[1780115562067,45.94,73224.37,57.9,0.0,0.0,0.0]
[1780115567111,45.94,73228.35,57.9,0.0,0.0,0.0]
[1780115570132,45.94,73232.23,57.9,0.0,0.0,0.0]
[1780115574160,45.94,73239.12,57.9,0.0,0.0,0.0]
[1780115575166,45.94,73243.33,57.9,0.0,0.0,0.0]
[1780115580203,45.94,73237.23,57.9,0.0,0.0,0.0]
[1780115585237,45.94,73231.24,57.9,0.0,0.0,0.0]
[1780115585762,45.94,73231.24,57.9,0.0,0.0,0.0]
[1780115585772,45.94,73231.24,57.9,0.0,0.0,0.0]
[1780115586243,45.94,73224.52,57.9,0.0,0.0,0.0]
[1780115588258,45.94,73219.73,57.9,0.0,0.0,0.0]
[1780115592286,45.94,73215.55,57.9,0.0,0.0,0.0]
[1780115596314,45.94,73209.63,57.9,0.0,0.0,0.0]
[1780115601349,45.94,73206.29,57.9,0.0,0.0,0.0]
[1780115606385,45.94,73206.4,57.9,0.0,0.0,0.0]
[1780115611420,45.94,73207.35,57.9,0.0,0.0,0.0]
[1780115615900,45.94,73207.67,57.9,0.0,0.0,0.0]
[1780115615907,45.94,73207.67,57.9,0.0,0.0,0.0]
[1780115621490,45.94,73211.36,57.9,0.0,0.0,0.0]
[1780115623504,45.94,73215.48,57.9,0.0,0.0,0.0]
[1780115624511,45.94,73220.31,57.9,0.0,0.0,0.0]
[1780115629547,45.94,73217.75,57.9,0.0,0.0,0.0]
[1780115631560,45.94,73211.3,57.9,0.0,0.0,0.0]
[1780115633265,45.94,73209.4,57.9,0.0,0.0,0.0]
[1780115633273,45.94,73209.4,57.9,0.0,0.0,0.0]
[1780115634585,45.94,73215.41,57.9,0.0,0.0,0.0]
[1780115637570,45.94,73211.71,57.9,0.0,0.0,0.0]
[1780115637589,45.94,73211.71,57.9,0.0,0.0,0.0]
[1780115637607,45.94,73205.08,57.9,0.0,0.0,0.0]
[1780115639224,45.94,73203.34,57.9,0.0,0.0,0.0]
[1780115639232,45.94,73203.34,57.9,0.0,0.0,0.0]
[1780115644658,45.94,73191.17,57.9,0.0,0.0,0.0]
[1780115646029,45.94,73190.62,57.9,0.0,0.0,0.0]
[1780115646035,45.94,73190.62,57.9,0.0,0.0,0.0]
[1780115654728,45.94,73188.94,57.9,0.0,0.0,0.0]
[1780115655985,45.94,73188.94,57.9,0.0,0.0,0.0]
[1780115655993,45.94,73188.94,57.9,0.0,0.0,0.0]
[1780115663790,45.94,73182.67,57.9,0.0,0.0,0.0]
[1780115668826,45.94,73182.78,57.9,0.0,0.0,0.0]
[1780115671575,45.94,73183.24,57.9,0.0,0.0,0.0]
[1780115671584,45.94,73183.24,57.9,0.0,0.0,0.0]
[1780115671616,45.94,73183.44,57.9,0.0,0.0,0.0]
[1780115676882,45.94,73180.18,57.9,0.0,0.0,0.0]
[1780115680982,45.94,73178.97,57.9,0.0,0.0,0.0]
[1780115680991,45.94,73178.97,57.9,0.0,0.0,0.0]
[1780115682031,45.94,73158.3,57.9,0.0,0.0,0.0]
[1780115682944,45.94,73135.0,57.9,0.0,0.0,0.0]
[1780115683951,45.94,73140.59,57.9,0.0,0.0,0.0]
[1780115685965,45.94,73149.8,57.9,0.0,0.0,0.0]
[1780115686972,45.94,73157.53,57.9,0.0,0.0,0.0]
[1780115692038,45.94,73153.19,57.9,0.0,0.0,0.0]
[1780115697069,45.94,73158.0,57.9,0.0,0.0,0.0]
[1780115698077,45.94,73152.4,57.9,0.0,0.0,0.0]
[1780115699083,45.94,73148.26,57.9,0.0,0.0,0.0]
[1780115702106,45.94,73155.8,57.9,0.0,0.0,0.0]
[1780115705127,45.94,73165.47,57.9,0.0,0.0,0.0]
[1780115706133,45.94,73172.35,57.9,0.0,0.0,0.0]
[1780115707141,45.94,73166.58,57.9,0.0,0.0,0.0]
[1780115712176,45.94,73170.15,57.9,0.0,0.0,0.0]
[1780115716214,45.94,73174.64,57.9,0.0,0.0,0.0]
[1780115718228,45.94,73178.83,57.9,0.0,0.0,0.0]
[1780115720242,45.94,73182.99,57.9,0.0,0.0,0.0]
[1780115725277,45.94,73174.2,57.9,0.0,0.0,0.0]
[1780115727295,45.94,73165.26,57.9,0.0,0.0,0.0]
[1780115731323,45.94,73164.38,57.9,0.0,0.0,0.0]
[1780115734344,45.94,73156.92,57.9,0.0,0.0,0.0]
[1780115735351,45.94,73142.89,57.9,0.0,0.0,0.0]
[1780115736358,45.94,73135.64,57.9,0.0,0.0,0.0]
[1780115740386,45.94,73131.61,57.9,0.0,0.0,0.0]
[1780115741393,45.94,73136.92,57.9,0.0,0.0,0.0]
[1780115742400,45.94,73141.04,57.9,0.0,0.0,0.0]
[1780115744076,45.94,73143.29,57.9,0.0,0.0,0.0]
[1780115744087,45.94,73143.29,57.9,0.0,0.0,0.0]
[1780115751480,45.94,73145.85,57.9,0.0,0.0,0.0]
[1780115753495,45.94,73150.43,57.9,0.0,0.0,0.0]
[1780115754502,45.94,73156.03,57.9,0.0,0.0,0.0]
[1780115755509,45.94,73160.12,57.9,0.0,0.0,0.0]
[1780115760544,45.94,73162.4,57.9,0.0,0.0,0.0]
[1780115761552,45.94,73156.72,57.9,0.0,0.0,0.0]
[1780115762079,45.94,73156.72,57.9,0.0,0.0,0.0]
[1780115762091,45.94,73156.72,57.9,0.0,0.0,0.0]
[1780115763349,45.94,73154.25,57.9,0.0,0.0,0.0]
[1780115763360,45.94,73154.25,57.9,0.0,0.0,0.0]
[1780115765581,45.94,73143.63,57.9,0.0,0.0,0.0]
[1780115770619,45.94,73142.51,57.9,0.0,0.0,0.0]
[1780115772633,45.94,73138.46,57.9,0.0,0.0,0.0]
[1780115777668,45.94,73138.06,57.9,0.0,0.0,0.0]
[1780115781697,45.94,73132.49,57.9,0.0,0.0,0.0]
[1780115784718,45.94,73143.8,57.9,0.0,0.0,0.0]
[1780115787739,45.94,73148.17,57.9,0.0,0.0,0.0]
[1780115790768,45.94,73154.53,57.9,0.0,0.0,0.0]
[1780115791773,45.94,73159.25,57.9,0.0,0.0,0.0]
[1780115795803,45.94,73165.35,57.9,0.0,0.0,0.0]
[1780115800838,45.94,73165.53,57.9,0.0,0.0,0.0]
[1780115802852,45.94,73160.18,57.9,0.0,0.0,0.0]
[1780115803859,45.94,73156.03,57.9,0.0,0.0,0.0]
[1780115804867,45.94,73148.94,57.9,0.0,0.0,0.0]
[1780115809901,45.94,73151.15,57.9,0.0,0.0,0.0]
[1780115814936,45.94,73149.03,57.9,0.0,0.0,0.0]
[1780115817957,45.94,73152.98,57.9,0.0,0.0,0.0]
[1780115822992,45.94,73151.95,57.9,0.0,0.0,0.0]
[1780115826037,45.94,73166.42,57.9,0.0,0.0,0.0]
[1780115828051,45.94,73170.85,57.9,0.0,0.0,0.0]
[1780115833086,45.94,73171.98,57.9,0.0,0.0,0.0]
[1780115836107,45.94,73167.05,57.9,0.0,0.0,0.0]
[1780115841142,45.94,73165.09,57.9,0.0,0.0,0.0]
[1780115844163,45.94,73158.15,57.9,0.0,0.0,0.0]
[1780115846177,45.94,73152.75,57.9,0.0,0.0,0.0]
[1780115851212,45.94,73151.94,57.9,0.0,0.0,0.0]
[1780115858261,45.94,73153.09,57.9,0.0,0.0,0.0]
[1780115860275,45.94,73147.25,57.9,0.0,0.0,0.0]
[1780115865310,45.94,73146.36,57.9,0.0,0.0,0.0]
[1780115870345,45.94,73147.62,57.9,0.0,0.0,0.0]
[1780115876391,45.94,73148.5,57.9,0.0,0.0,0.0]
[1780115880116,45.94,73151.06,57.9,0.0,0.0,0.0]
[1780115880127,45.94,73151.06,57.9,0.0,0.0,0.0]
[1780115886463,45.94,73152.31,57.9,0.0,0.0,0.0]
[1780115891501,45.94,73152.23,57.9,0.0,0.0,0.0]
[1780115895529,45.94,73161.65,57.9,0.0,0.0,0.0]
[1780115896536,45.94,73167.48,57.9,0.0,0.0,0.0]
[1780115901573,45.94,73171.01,57.9,0.0,0.0,0.0]
[1780115905601,45.94,73175.47,57.9,0.0,0.0,0.0]
[1780115910635,45.94,73178.01,57.9,0.0,0.0,0.0]
[1780115911643,45.94,73179.49,57.9,0.0,0.0,0.0]
[1780115916679,45.94,73179.66,57.9,0.0,0.0,0.0]
[1780115921714,45.94,73182.25,57.9,0.0,0.0,0.0]
[1780115922721,45.94,73190.13,57.9,0.0,0.0,0.0]
[1780115924735,45.94,73196.13,57.9,0.0,0.0,0.0]
[1780115926749,45.94,73191.72,57.9,0.0,0.0,0.0]
[1780115928763,45.94,73195.9,57.9,0.0,0.0,0.0]
[1780115932791,45.94,73190.69,57.9,0.0,0.0,0.0]
[1780115937828,45.94,73193.88,57.9,0.0,0.0,0.0]
[1780115940110,45.94,73193.88,57.9,0.0,0.0,0.0]
[1780115940120,45.94,73193.88,57.9,0.0,0.0,0.0]
[1780115947899,45.94,73196.71,57.9,0.0,0.0,0.0]
[1780115952934,45.94,73197.28,57.9,0.0,0.0,0.0]
[1780115955957,45.94,73205.5,57.9,0.0,0.0,0.0]
[1780115960992,45.94,73203.92,57.9,0.0,0.0,0.0]
[1780115966028,45.94,73205.08,57.9,0.0,0.0,0.0]
[1780115971064,45.94,73198.87,57.9,0.0,0.0,0.0]
[1780115976099,45.94,73198.71,57.9,0.0,0.0,0.0]
[1780115981134,45.94,73198.29,57.9,0.0,0.0,0.0]
[1780115986169,45.94,73197.22,57.9,0.0,0.0,0.0]
[1780115990197,45.94,73192.04,57.9,0.0,0.0,0.0]
[1780115995232,45.94,73189.79,57.9,0.0,0.0,0.0]
[1780115998253,45.94,73184.06,57.9,0.0,0.0,0.0]
[1780116000113,45.94,73183.15,57.9,0.0,0.0,0.0]
[1780116000120,45.94,73183.15,57.9,0.0,0.0,0.0]
[1780116006310,45.94,73187.0,57.9,0.0,0.0,0.0]
[1780116011345,45.94,73185.99,57.9,0.0,0.0,0.0]
[1780116016380,45.94,73185.21,57.9,0.0,0.0,0.0]
[1780116019401,45.94,73179.18,57.9,0.0,0.0,0.0]
[1780116024436,45.94,73176.13,57.9,0.0,0.0,0.0]
[1780116029471,45.94,73176.0,57.9,0.0,0.0,0.0]
[1780116031485,45.94,73173.48,57.9,0.0,0.0,0.0]
[1780116036520,45.94,73172.3,57.9,0.0,0.0,0.0]
[1780116044576,45.94,73172.74,57.9,0.0,0.0,0.0]
[1780116049611,45.94,73173.51,57.9,0.0,0.0,0.0]
[1780116054646,45.94,73175.63,57.9,0.0,0.0,0.0]
[1780116056585,45.94,73175.21,57.9,0.0,0.0,0.0]
[1780116056592,45.94,73175.21,57.9,0.0,0.0,0.0]
[1780116064722,45.94,73172.8,57.9,0.0,0.0,0.0]
[1780116065724,45.94,73183.42,57.9,0.0,0.0,0.0]
[1780116070759,45.94,73184.53,57.9,0.0,0.0,0.0]
[1780116073915,45.94,73185.48,57.9,0.0,0.0,0.0]
[1780116073923,45.94,73185.48,57.9,0.0,0.0,0.0]
[1780116077808,45.94,73191.29,57.9,0.0,0.0,0.0]
[1780116082843,45.94,73192.53,57.9,0.0,0.0,0.0]
[1780116087878,45.94,73193.62,57.9,0.0,0.0,0.0]
[1780116091906,45.94,73196.9,57.9,0.0,0.0,0.0]
[1780116093920,45.94,73192.53,57.9,0.0,0.0,0.0]
[1780116099962,45.94,73190.05,57.9,0.0,0.0,0.0]
[1780116101976,45.94,73186.18,57.9,0.0,0.0,0.0]
[1780116102983,45.94,73180.98,57.9,0.0,0.0,0.0]
[1780116107012,45.94,73187.59,57.9,0.0,0.0,0.0]
[1780116109030,45.94,73191.38,57.9,0.0,0.0,0.0]
[1780116114065,45.94,73193.15,57.9,0.0,0.0,0.0]
[1780116119100,45.94,73195.01,57.9,0.0,0.0,0.0]
[1780116122121,45.94,73189.88,57.9,0.0,0.0,0.0]
[1780116126149,45.94,73195.97,57.9,0.0,0.0,0.0]
[1780116128163,45.94,73192.06,57.9,0.0,0.0,0.0]
[1780116131184,45.94,73188.15,57.9,0.0,0.0,0.0]
[1780116136219,45.94,73185.83,57.9,0.0,0.0,0.0]
[1780116141254,45.94,73182.73,57.9,0.0,0.0,0.0]
[1780116146293,45.94,73183.13,57.9,0.0,0.0,0.0]
[1780116150321,45.94,73178.34,57.9,0.0,0.0,0.0]
[1780116151329,45.94,73177.4,57.9,0.0,0.0,0.0]
[1780116156364,45.94,73176.78,57.9,0.0,0.0,0.0]
[1780116161399,45.94,73175.09,57.9,0.0,0.0,0.0]
[1780116163285,45.94,73174.95,57.9,0.0,0.0,0.0]
[1780116163292,45.94,73174.95,57.9,0.0,0.0,0.0]
[1780116167416,45.94,73173.55,57.9,0.0,0.0,0.0]
[1780116167423,45.94,73173.55,57.9,0.0,0.0,0.0]
[1780116169126,45.94,73173.55,57.9,0.0,0.0,0.0]
[1780116169134,45.94,73173.55,57.9,0.0,0.0,0.0]
[1780116169717,45.94,73173.38,57.9,0.0,0.0,0.0]
[1780116169726,45.94,73173.38,57.9,0.0,0.0,0.0]
[1780116171455,45.94,73173.35,57.9,0.0,0.0,0.0]
[1780116171462,45.94,73173.35,57.9,0.0,0.0,0.0]
[1780116178517,45.94,73173.54,57.9,0.0,0.0,0.0]
[1780116183553,45.94,73174.89,57.9,0.0,0.0,0.0]
[1780116192616,45.94,73174.99,57.9,0.0,0.0,0.0]
[1780116197651,45.94,73175.33,57.9,0.0,0.0,0.0]
[1780116202686,45.94,73174.41,57.9,0.0,0.0,0.0]
[1780116207721,45.94,73174.46,57.9,0.0,0.0,0.0]
[1780116211748,45.94,73173.98,57.9,0.0,0.0,0.0]
[1780116216784,45.94,73170.84,57.9,0.0,0.0,0.0]
[1780116221819,45.94,73168.28,57.9,0.0,0.0,0.0]
[1780116226854,45.94,73168.89,57.9,0.0,0.0,0.0]
[1780116231889,45.94,73169.35,57.9,0.0,0.0,0.0]
[1780116236924,45.94,73171.78,57.9,0.0,0.0,0.0]
[1780116240112,45.94,73172.11,57.9,0.0,0.0,0.0]
[1780116240120,45.94,73172.11,57.9,0.0,0.0,0.0]
[1780116245988,45.94,73179.68,57.9,0.0,0.0,0.0]
[1780116246995,45.94,73184.39,57.9,0.0,0.0,0.0]
[1780116252030,45.94,73184.53,57.9,0.0,0.0,0.0]
[1780116257065,45.94,73184.62,57.9,0.0,0.0,0.0]
[1780116259079,45.94,73191.06,57.9,0.0,0.0,0.0]
[1780116262160,45.94,73193.21,57.9,0.0,0.0,0.0]
[1780116262168,45.94,73193.21,57.9,0.0,0.0,0.0]
[1780116262837,45.94,73193.07,57.9,0.0,0.0,0.0]
[1780116262846,45.94,73193.07,57.9,0.0,0.0,0.0]
[1780116264596,45.94,73194.49,57.9,0.0,0.0,0.0]
[1780116264604,45.94,73194.49,57.9,0.0,0.0,0.0]
[1780116265026,45.94,73194.49,57.9,0.0,0.0,0.0]
[1780116266396,45.94,73194.95,57.9,0.0,0.0,0.0]
[1780116266409,45.94,73194.95,57.9,0.0,0.0,0.0]
[1780116268410,45.94,73194.63,57.9,0.0,0.0,0.0]
[1780116268418,45.94,73194.63,57.9,0.0,0.0,0.0]
[1780116269654,45.94,73194.74,57.9,0.0,0.0,0.0]
[1780116269665,45.94,73194.74,57.9,0.0,0.0,0.0]
[1780116272170,45.94,73199.81,57.9,0.0,0.0,0.0]
[1780116274184,45.94,73203.9,57.9,0.0,0.0,0.0]
[1780116275191,45.94,73210.48,57.9,0.0,0.0,0.0]
[1780116276198,45.94,73216.16,57.9,0.0,0.0,0.0]
[1780116277566,45.94,73216.54,57.9,0.0,0.0,0.0]
[1780116277573,45.94,73216.54,57.9,0.0,0.0,0.0]
[1780116280225,45.94,73220.62,57.9,0.0,0.0,0.0]
[1780116283805,45.94,73218.55,57.9,0.0,0.0,0.0]
[1780116283813,45.94,73218.55,57.9,0.0,0.0,0.0]
[1780116284283,45.94,73218.55,57.9,0.0,0.0,0.0]
[1780116284967,45.94,73218.85,57.9,0.0,0.0,0.0]
[1780116284973,45.94,73218.85,57.9,0.0,0.0,0.0]
[1780116284985,45.94,73218.85,57.9,0.0,0.0,0.0]
[1780116286445,45.94,73219.34,57.9,0.0,0.0,0.0]
[1780116286452,45.94,73219.34,57.9,0.0,0.0,0.0]
[1780116287195,45.94,73219.34,57.9,0.0,0.0,0.0]
[1780116287204,45.94,73219.34,57.9,0.0,0.0,0.0]
[1780116294961,45.94,73222.03,57.9,0.0,0.0,0.0]
[1780116294971,45.94,73222.03,57.9,0.0,0.0,0.0]
[1780116296643,45.94,73222.04,57.9,0.0,0.0,0.0]
[1780116296649,45.94,73222.04,57.9,0.0,0.0,0.0]
[1780116298011,45.94,73224.31,57.9,0.0,0.0,0.0]
[1780116298019,45.94,73224.31,57.9,0.0,0.0,0.0]
[1780116303388,45.94,73228.76,57.9,0.0,0.0,0.0]
[1780116308423,45.94,73228.61,57.9,0.0,0.0,0.0]
[1780116309430,45.94,73224.63,57.9,0.0,0.0,0.0]
[1780116313458,45.94,73219.37,57.9,0.0,0.0,0.0]
[1780116320507,45.94,73215.32,57.9,0.0,0.0,0.0]
[1780116325498,45.94,73215.3,57.9,0.0,0.0,0.0]
[1780116325527,45.94,73215.3,57.9,0.0,0.0,0.0]
[1780116325539,45.94,73215.3,57.9,0.0,0.0,0.0]
[1780116326270,45.94,73215.3,57.9,0.0,0.0,0.0]
[1780116326280,45.94,73215.3,57.9,0.0,0.0,0.0]
[1780116326289,45.94,73215.3,57.9,0.0,0.0,0.0]
[1780116326549,45.94,73208.65,57.9,0.0,0.0,0.0]
[1780116328100,45.94,73208.65,57.9,0.0,0.0,0.0]
[1780116328109,45.94,73208.65,57.9,0.0,0.0,0.0]
[1780116331584,45.94,73211.5,57.9,0.0,0.0,0.0]
[1780116333598,45.94,73216.73,57.9,0.0,0.0,0.0]
[1780116338633,45.94,73218.91,57.9,0.0,0.0,0.0]
[1780116343668,45.94,73218.89,57.9,0.0,0.0,0.0]
[1780116347696,45.94,73215.07,57.9,0.0,0.0,0.0]
[1780116352731,45.94,73214.55,57.9,0.0,0.0,0.0]
[1780116356697,45.94,73214.62,57.9,0.0,0.0,0.0]
[1780116356713,45.94,73214.62,57.9,0.0,0.0,0.0]
[1780116357968,45.94,73214.4,57.9,0.0,0.0,0.0]
[1780116357977,45.94,73214.4,57.9,0.0,0.0,0.0]
[1780116360116,45.94,73214.36,57.9,0.0,0.0,0.0]
[1780116360125,45.94,73214.36,57.9,0.0,0.0,0.0]
[1780116368843,45.94,73212.53,57.9,0.0,0.0,0.0]
[1780116373878,45.94,73210.94,57.9,0.0,0.0,0.0]
[1780116378917,45.94,73210.92,57.9,0.0,0.0,0.0]
[1780116383950,45.94,73211.46,57.9,0.0,0.0,0.0]
[1780116386849,45.94,73211.9,57.9,0.0,0.0,0.0]
[1780116386857,45.94,73211.9,57.9,0.0,0.0,0.0]
[1780116387990,45.94,73211.94,57.9,0.0,0.0,0.0]
[1780116388000,45.94,73211.94,57.9,0.0,0.0,0.0]
[1780116391246,45.94,73211.42,57.9,0.0,0.0,0.0]
[1780116391254,45.94,73211.42,57.9,0.0,0.0,0.0]
[1780116391347,45.94,73211.31,57.9,0.0,0.0,0.0]
[1780116392836,45.94,73211.31,57.9,0.0,0.0,0.0]
[1780116392844,45.94,73211.31,57.9,0.0,0.0,0.0]
[1780116394675,45.94,73211.31,57.9,0.0,0.0,0.0]
[1780116394683,45.94,73211.31,57.9,0.0,0.0,0.0]
[1780116395265,45.94,73211.31,57.9,0.0,0.0,0.0]
[1780116395274,45.94,73211.31,57.9,0.0,0.0,0.0]
[1780116396496,45.94,73211.41,57.9,0.0,0.0,0.0]
[1780116396505,45.94,73211.41,57.9,0.0,0.0,0.0]
[1780116399065,45.94,73211.71,57.9,0.0,0.0,0.0]
[1780116399073,45.94,73211.71,57.9,0.0,0.0,0.0]
[1780116400345,45.94,73211.63,57.9,0.0,0.0,0.0]
[1780116400355,45.94,73211.63,57.9,0.0,0.0,0.0]
[1780116401016,45.94,73211.63,57.9,0.0,0.0,0.0]
[1780116401024,45.94,73211.63,57.9,0.0,0.0,0.0]
[1780116405106,45.94,73214.34,57.9,0.0,0.0,0.0]
[1780116405114,45.94,73214.34,57.9,0.0,0.0,0.0]
[1780116407355,45.94,73221.08,57.9,0.0,0.0,0.0]
[1780116407371,45.94,73221.08,57.9,0.0,0.0,0.0]
[1780116407382,45.94,73221.08,57.9,0.0,0.0,0.0]
[1780116407453,45.94,73227.62,57.9,0.0,0.0,0.0]
[1780116414162,45.94,73230.24,57.9,0.0,0.0,0.0]
[1780116414655,45.94,73230.24,57.9,0.0,0.0,0.0]
[1780116414663,45.94,73230.24,57.9,0.0,0.0,0.0]
[1780116416540,45.94,73230.76,57.9,0.0,0.0,0.0]
[1780116416547,45.94,73230.76,57.9,0.0,0.0,0.0]
[1780116418399,45.94,73231.14,57.9,0.0,0.0,0.0]
[1780116418410,45.94,73231.14,57.9,0.0,0.0,0.0]
[1780116424232,45.94,73236.47,57.9,0.0,0.0,0.0]
[1780116425706,45.94,73237.3,57.9,0.0,0.0,0.0]
[1780116425714,45.94,73237.3,57.9,0.0,0.0,0.0]
[1780116427253,45.94,73246.94,57.9,0.0,0.0,0.0]
[1780116432288,45.94,73246.32,57.9,0.0,0.0,0.0]
[1780116437323,45.94,73249.27,57.9,0.0,0.0,0.0]
[1780116438332,45.94,73245.2,57.9,0.0,0.0,0.0]
[1780116441352,45.94,73241.21,57.9,0.0,0.0,0.0]
[1780116446388,45.94,73240.49,57.9,0.0,0.0,0.0]
[1780116446760,45.94,73240.49,57.9,0.0,0.0,0.0]
[1780116446767,45.94,73240.49,57.9,0.0,0.0,0.0]
[1780116448175,45.94,73240.72,57.9,0.0,0.0,0.0]
[1780116448183,45.94,73240.72,57.9,0.0,0.0,0.0]
[1780116450415,45.94,73244.7,57.9,0.0,0.0,0.0]
[1780116451423,45.94,73244.37,57.9,0.0,0.0,0.0]
[1780116456458,45.94,73245.06,57.9,0.0,0.0,0.0]
[1780116461493,45.94,73245.93,57.9,0.0,0.0,0.0]
[1780116466528,45.94,73241.73,57.9,0.0,0.0,0.0]
[1780116471563,45.94,73242.2,57.9,0.0,0.0,0.0]
[1780116476499,45.94,73241.02,57.9,0.0,0.0,0.0]
[1780116476507,45.94,73241.02,57.9,0.0,0.0,0.0]
[1780116478185,45.94,73240.89,57.9,0.0,0.0,0.0]
[1780116478196,45.94,73240.89,57.9,0.0,0.0,0.0]
[1780116486668,45.94,73243.48,57.9,0.0,0.0,0.0]
[1780116491676,45.94,73246.11,57.9,0.0,0.0,0.0]
[1780116491684,45.94,73246.11,57.9,0.0,0.0,0.0]
[1780116492331,45.94,73246.11,57.9,0.0,0.0,0.0]
[1780116492340,45.94,73246.11,57.9,0.0,0.0,0.0]
[1780116493476,45.94,73246.11,57.9,0.0,0.0,0.0]
[1780116493483,45.94,73246.11,57.9,0.0,0.0,0.0]
[1780116496354,45.94,73247.11,57.9,0.0,0.0,0.0]
[1780116496362,45.94,73247.11,57.9,0.0,0.0,0.0]
[1780116502780,45.94,73250.32,57.9,0.0,0.0,0.0]
[1780116504794,45.94,73254.7,57.9,0.0,0.0,0.0]
[1780116506573,45.94,73254.7,57.9,0.0,0.0,0.0]
[1780116506584,45.94,73254.7,57.9,0.0,0.0,0.0]
[1780116505801,45.94,73259.87,57.9,0.0,0.0,0.0]
[1780116508202,45.94,73260.17,57.9,0.0,0.0,0.0]
[1780116508211,45.94,73260.17,57.9,0.0,0.0,0.0]
[1780116511843,45.94,73258.71,57.9,0.0,0.0,0.0]
[1780116516878,45.94,73260.78,57.9,0.0,0.0,0.0]
[1780116521047,45.94,73261.36,57.9,0.0,0.0,0.0]
[1780116521071,45.94,73261.36,57.9,0.0,0.0,0.0]
[1780116521749,45.94,73261.88,57.9,0.0,0.0,0.0]
[1780116521757,45.94,73261.88,57.9,0.0,0.0,0.0]
[1780116522321,45.94,73261.88,57.9,0.0,0.0,0.0]
[1780116522329,45.94,73261.88,57.9,0.0,0.0,0.0]
[1780116522407,45.94,73276.68,57.9,0.0,0.0,0.0]
[1780116523057,45.94,73276.68,57.9,0.0,0.0,0.0]
[1780116523064,45.94,73276.68,57.9,0.0,0.0,0.0]
[1780116530977,45.94,73272.74,57.9,0.0,0.0,0.0]
[1780116535008,45.94,73277.05,57.9,0.0,0.0,0.0]
[1780116536641,45.94,73278.82,57.9,0.0,0.0,0.0]
[1780116536653,45.94,73278.82,57.9,0.0,0.0,0.0]
[1780116538209,45.94,73278.87,57.9,0.0,0.0,0.0]
[1780116538218,45.94,73278.87,57.9,0.0,0.0,0.0]
[1780116545078,45.94,73277.69,57.9,0.0,0.0,0.0]
[1780116550114,45.94,73279.63,57.9,0.0,0.0,0.0]
[1780116553135,45.94,73284.2,57.9,0.0,0.0,0.0]
[1780116558170,45.94,73285.11,57.9,0.0,0.0,0.0]
[1780116563205,45.94,73281.79,57.9,0.0,0.0,0.0]
[1780116564212,45.94,73276.47,57.9,0.0,0.0,0.0]
[1780116566631,45.94,73276.67,57.9,0.0,0.0,0.0]
[1780116566639,45.94,73276.67,57.9,0.0,0.0,0.0]
[1780116568020,45.94,73277.1,57.9,0.0,0.0,0.0]
[1780116568027,45.94,73277.1,57.9,0.0,0.0,0.0]
[1780116571295,45.94,73277.79,57.9,0.0,0.0,0.0]
[1780116571305,45.94,73277.79,57.9,0.0,0.0,0.0]
[1780116571397,45.94,73277.86,57.9,0.0,0.0,0.0]
[1780116571866,45.94,73277.86,57.9,0.0,0.0,0.0]
[1780116571874,45.94,73277.86,57.9,0.0,0.0,0.0]
[1780116573086,45.94,73277.76,57.9,0.0,0.0,0.0]
[1780116573093,45.94,73277.76,57.9,0.0,0.0,0.0]
[1780116575605,45.94,73277.76,57.9,0.0,0.0,0.0]
[1780116575612,45.94,73277.76,57.9,0.0,0.0,0.0]
[1780116582338,45.94,73278.55,57.9,0.0,0.0,0.0]
[1780116582907,45.94,73278.55,57.9,0.0,0.0,0.0]
[1780116582916,45.94,73278.55,57.9,0.0,0.0,0.0]
[1780116583716,45.94,73278.69,57.9,0.0,0.0,0.0]
[1780116583724,45.94,73278.69,57.9,0.0,0.0,0.0]
[1780116584696,45.94,73278.73,57.9,0.0,0.0,0.0]
[1780116584705,45.94,73278.73,57.9,0.0,0.0,0.0]
[1780116589255,45.94,73279.47,57.9,0.0,0.0,0.0]
[1780116589263,45.94,73279.47,57.9,0.0,0.0,0.0]
[1780116591402,45.94,73275.49,57.9,0.0,0.0,0.0]
[1780116596630,45.94,73275.48,57.9,0.0,0.0,0.0]
[1780116596642,45.94,73275.48,57.9,0.0,0.0,0.0]
[1780116598439,45.94,73275.88,57.9,0.0,0.0,0.0]
[1780116598444,45.94,73275.88,57.9,0.0,0.0,0.0]
[1780116606507,45.94,73278.86,57.9,0.0,0.0,0.0]
[1780116609033,45.94,73279.43,57.9,0.0,0.0,0.0]
[1780116609042,45.94,73279.43,57.9,0.0,0.0,0.0]
[1780116616577,45.94,73279.93,57.9,0.0,0.0,0.0]
[1780116621613,45.94,73279.16,57.9,0.0,0.0,0.0]
[1780116626648,45.94,73279.8,57.9,0.0,0.0,0.0]
[1780116631684,45.94,73280.78,57.9,0.0,0.0,0.0]
[1780116636720,45.94,73280.75,57.9,0.0,0.0,0.0]
[1780116641755,45.94,73282.06,57.9,0.0,0.0,0.0]
[1780116643334,45.94,73282.06,57.9,0.0,0.0,0.0]
[1780116643345,45.94,73282.06,57.9,0.0,0.0,0.0]
[1780116644386,45.94,73282.06,57.9,0.0,0.0,0.0]
[1780116644396,45.94,73282.06,57.9,0.0,0.0,0.0]
[1780116644809,45.94,73281.96,57.9,0.0,0.0,0.0]
[1780116645126,45.94,73281.96,57.9,0.0,0.0,0.0]
[1780116645134,45.94,73281.96,57.9,0.0,0.0,0.0]
[1780116646979,45.94,73283.48,57.9,0.0,0.0,0.0]
[1780116646987,45.94,73283.48,57.9,0.0,0.0,0.0]
[1780116646997,45.94,73283.48,57.9,0.0,0.0,0.0]
[1780116647090,45.94,73287.31,57.9,0.0,0.0,0.0]
[1780116648505,45.94,73287.31,57.9,0.0,0.0,0.0]
[1780116648513,45.94,73287.31,57.9,0.0,0.0,0.0]
[1780116648606,45.94,73291.1,57.9,0.0,0.0,0.0]
[1780116650725,45.94,73292.37,57.9,0.0,0.0,0.0]
[1780116650734,45.94,73292.37,57.9,0.0,0.0,0.0]
[1780116651316,45.94,73291.99,57.9,0.0,0.0,0.0]
[1780116651323,45.94,73291.99,57.9,0.0,0.0,0.0]
[1780116651876,45.94,73292.48,57.9,0.0,0.0,0.0]
[1780116651886,45.94,73292.48,57.9,0.0,0.0,0.0]
[1780116652466,45.94,73292.48,57.9,0.0,0.0,0.0]
[1780116652475,45.94,73292.48,57.9,0.0,0.0,0.0]
[1780116654188,45.94,73293.64,57.9,0.0,0.0,0.0]
[1780116654195,45.94,73293.64,57.9,0.0,0.0,0.0]
[1780116654847,45.94,73289.66,57.9,0.0,0.0,0.0]
[1780116656555,45.94,73289.66,57.9,0.0,0.0,0.0]
[1780116656566,45.94,73289.66,57.9,0.0,0.0,0.0]
[1780116658068,45.94,73287.31,57.9,0.0,0.0,0.0]
[1780116658077,45.94,73287.31,57.9,0.0,0.0,0.0]
[1780116665925,45.94,73288.45,57.9,0.0,0.0,0.0]
[1780116668136,45.94,73288.45,57.9,0.0,0.0,0.0]
[1780116668145,45.94,73288.45,57.9,0.0,0.0,0.0]
[1780116669427,45.94,73288.49,57.9,0.0,0.0,0.0]
[1780116669435,45.94,73288.49,57.9,0.0,0.0,0.0]
[1780116669937,45.94,73288.45,57.9,0.0,0.0,0.0]
[1780116669945,45.94,73288.45,57.9,0.0,0.0,0.0]
[1780116671025,45.94,73288.35,57.9,0.0,0.0,0.0]
[1780116671034,45.94,73288.35,57.9,0.0,0.0,0.0]
[1780116671766,45.94,73288.35,57.9,0.0,0.0,0.0]
[1780116671777,45.94,73288.35,57.9,0.0,0.0,0.0]
[1780116673566,45.94,73288.26,57.9,0.0,0.0,0.0]
[1780116673578,45.94,73288.26,57.9,0.0,0.0,0.0]
[1780116676956,45.94,73288.99,57.9,0.0,0.0,0.0]
[1780116676963,45.94,73288.99,57.9,0.0,0.0,0.0]
[1780116682046,45.94,73288.93,57.9,0.0,0.0,0.0]
[1780116686452,45.94,73287.98,57.9,0.0,0.0,0.0]
[1780116686462,45.94,73287.98,57.9,0.0,0.0,0.0]
[1780116688420,45.94,73285.18,57.9,0.0,0.0,0.0]
[1780116688429,45.94,73285.18,57.9,0.0,0.0,0.0]
[1780116691145,45.94,73284.6,57.9,0.0,0.0,0.0]
[1780116691152,45.94,73284.6,57.9,0.0,0.0,0.0]
[1780116691246,45.94,73284.6,57.9,0.0,0.0,0.0]
[1780116692966,45.94,73284.42,57.9,0.0,0.0,0.0]
[1780116692978,45.94,73284.42,57.9,0.0,0.0,0.0]
[1780116694095,45.94,73284.42,57.9,0.0,0.0,0.0]
[1780116694106,45.94,73284.42,57.9,0.0,0.0,0.0]
[1780116696054,45.94,73284.45,57.9,0.0,0.0,0.0]
[1780116696061,45.94,73284.45,57.9,0.0,0.0,0.0]
[1780116701946,45.94,73284.81,57.9,0.0,0.0,0.0]
[1780116701954,45.94,73284.81,57.9,0.0,0.0,0.0]
[1780116703927,45.94,73284.81,57.9,0.0,0.0,0.0]
[1780116703937,45.94,73284.81,57.9,0.0,0.0,0.0]
[1780116705766,45.94,73284.81,57.9,0.0,0.0,0.0]
[1780116705774,45.94,73284.81,57.9,0.0,0.0,0.0]
[1780116708465,45.94,73284.7,57.9,0.0,0.0,0.0]
[1780116708476,45.94,73284.7,57.9,0.0,0.0,0.0]
[1780116714270,45.94,73287.85,57.9,0.0,0.0,0.0]
[1780116716720,45.94,73287.84,57.9,0.0,0.0,0.0]
[1780116716731,45.94,73287.84,57.9,0.0,0.0,0.0]
[1780116718018,45.94,73287.47,57.9,0.0,0.0,0.0]
[1780116718029,45.94,73287.47,57.9,0.0,0.0,0.0]
[1780116723322,45.94,73285.73,57.9,0.0,0.0,0.0]
[1780116723333,45.94,73285.73,57.9,0.0,0.0,0.0]
[1780116730382,45.94,73284.28,57.9,0.0,0.0,0.0]
[1780116735417,45.94,73284.34,57.9,0.0,0.0,0.0]
[1780116743473,45.94,73284.54,57.9,0.0,0.0,0.0]
[1780116746544,45.94,73284.33,57.9,0.0,0.0,0.0]
[1780116746555,45.94,73284.33,57.9,0.0,0.0,0.0]
[1780116748290,45.94,73285.6,57.9,0.0,0.0,0.0]
[1780116748297,45.94,73285.6,57.9,0.0,0.0,0.0]
[1780116749516,45.94,73289.83,57.9,0.0,0.0,0.0]
[1780116751529,45.94,73288.91,57.9,0.0,0.0,0.0]
[1780116755558,45.94,73281.32,57.9,0.0,0.0,0.0]
[1780116756565,45.94,73277.44,57.9,0.0,0.0,0.0]
[1780116761600,45.94,73276.35,57.9,0.0,0.0,0.0]
[1780116766634,45.94,73276.43,57.9,0.0,0.0,0.0]
[1780116771670,45.94,73276.55,57.9,0.0,0.0,0.0]
[1780116777071,45.94,73276.55,57.9,0.0,0.0,0.0]
[1780116777080,45.94,73276.55,57.9,0.0,0.0,0.0]
[1780116778079,45.94,73276.77,57.9,0.0,0.0,0.0]
[1780116778087,45.94,73276.77,57.9,0.0,0.0,0.0]
[1780116780114,45.94,73274.67,57.9,0.0,0.0,0.0]
[1780116780129,45.94,73274.67,57.9,0.0,0.0,0.0]
[1780116781740,45.94,73270.95,57.9,0.0,0.0,0.0]
[1780116786775,45.94,73272.22,57.9,0.0,0.0,0.0]
[1780116790176,45.94,73272.06,57.9,0.0,0.0,0.0]
[1780116790184,45.94,73272.06,57.9,0.0,0.0,0.0]
[1780116791025,45.94,73271.78,57.9,0.0,0.0,0.0]
[1780116791033,45.94,73271.78,57.9,0.0,0.0,0.0]
[1780116791986,45.94,73271.85,57.9,0.0,0.0,0.0]
[1780116791993,45.94,73271.85,57.9,0.0,0.0,0.0]
[1780116794577,45.94,73271.85,57.9,0.0,0.0,0.0]
[1780116794585,45.94,73271.85,57.9,0.0,0.0,0.0]
[1780116796025,45.94,73271.88,57.9,0.0,0.0,0.0]
[1780116796032,45.94,73271.88,57.9,0.0,0.0,0.0]
[1780116800256,45.94,73271.97,57.9,0.0,0.0,0.0]
[1780116800264,45.94,73271.97,57.9,0.0,0.0,0.0]
[1780116807051,45.94,73271.5,57.9,0.0,0.0,0.0]
[1780116807061,45.94,73271.5,57.9,0.0,0.0,0.0]
[1780116808101,45.94,73271.5,57.9,0.0,0.0,0.0]
[1780116808109,45.94,73271.5,57.9,0.0,0.0,0.0]
[1780116809936,45.94,73277.08,57.9,0.0,0.0,0.0]
[1780116811950,45.94,73281.84,57.9,0.0,0.0,0.0]
[1780116813964,45.94,73278.02,57.9,0.0,0.0,0.0]
[1780116816985,45.94,73281.73,57.9,0.0,0.0,0.0]
[1780116822033,45.94,73284.93,57.9,0.0,0.0,0.0]
[1780116827068,45.94,73286.03,57.9,0.0,0.0,0.0]
[1780116832103,45.94,73285.93,57.9,0.0,0.0,0.0]
[1780116836651,45.94,73286.23,57.9,0.0,0.0,0.0]
[1780116836662,45.94,73286.23,57.9,0.0,0.0,0.0]
[1780116838007,45.94,73286.21,57.9,0.0,0.0,0.0]
[1780116838015,45.94,73286.21,57.9,0.0,0.0,0.0]
[1780116849223,45.94,73289.95,57.9,0.0,0.0,0.0]
[1780116855265,45.94,73289.6,57.9,0.0,0.0,0.0]
[1780116860300,45.94,73289.95,57.9,0.0,0.0,0.0]
[1780116862314,45.94,73293.86,57.9,0.0,0.0,0.0]
[1780116866505,45.94,73297.37,57.9,0.0,0.0,0.0]
[1780116866514,45.94,73297.37,57.9,0.0,0.0,0.0]
[1780116868410,45.94,73297.22,57.9,0.0,0.0,0.0]
[1780116868417,45.94,73297.22,57.9,0.0,0.0,0.0]
[1780116871377,45.94,73298.86,57.9,0.0,0.0,0.0]
[1780116873425,45.94,73300.44,57.9,0.0,0.0,0.0]
[1780116873434,45.94,73300.44,57.9,0.0,0.0,0.0]
[1780116875386,45.94,73299.44,57.9,0.0,0.0,0.0]
[1780116875394,45.94,73299.44,57.9,0.0,0.0,0.0]
[1780116876756,45.94,73299.5,57.9,0.0,0.0,0.0]
[1780116876765,45.94,73299.5,57.9,0.0,0.0,0.0]
[1780116878426,45.94,73290.18,57.9,0.0,0.0,0.0]
[1780116883461,45.94,73289.52,57.9,0.0,0.0,0.0]
[1780116887489,45.94,73283.05,57.9,0.0,0.0,0.0]
[1780116892524,45.94,73278.93,57.9,0.0,0.0,0.0]
[1780116895545,45.94,73271.84,57.9,0.0,0.0,0.0]
[1780116896549,45.94,73271.84,57.9,0.0,0.0,0.0]
[1780116896558,45.94,73271.84,57.9,0.0,0.0,0.0]
[1780116896636,45.94,73265.71,57.9,0.0,0.0,0.0]
[1780116897775,45.94,73265.71,57.9,0.0,0.0,0.0]
[1780116897785,45.94,73265.71,57.9,0.0,0.0,0.0]
[1780116897816,45.94,73260.11,57.9,0.0,0.0,0.0]
[1780116898784,45.94,73260.11,57.9,0.0,0.0,0.0]
[1780116898790,45.94,73260.11,57.9,0.0,0.0,0.0]
[1780116898816,45.94,73256.03,57.9,0.0,0.0,0.0]
[1780116901587,45.94,73263.13,57.9,0.0,0.0,0.0]
[1780116902594,45.94,73267.66,57.9,0.0,0.0,0.0]
[1780116907630,45.94,73267.66,57.9,0.0,0.0,0.0]
[1780116910651,45.94,73263.84,57.9,0.0,0.0,0.0]
[1780116915686,45.94,73262.97,57.9,0.0,0.0,0.0]
[1780116920722,45.94,73263.01,57.9,0.0,0.0,0.0]
[1780116926622,45.94,73263.1,57.9,0.0,0.0,0.0]
[1780116926632,45.94,73263.1,57.9,0.0,0.0,0.0]
[1780116928008,45.94,73263.1,57.9,0.0,0.0,0.0]
[1780116928021,45.94,73263.1,57.9,0.0,0.0,0.0]
[1780116932806,45.94,73262.44,57.9,0.0,0.0,0.0]
[1780116936499,45.94,73262.23,57.9,0.0,0.0,0.0]
[1780116936513,45.94,73262.23,57.9,0.0,0.0,0.0]
[1780116936527,45.94,73262.23,57.9,0.0,0.0,0.0]
[1780116937004,45.94,73262.23,57.9,0.0,0.0,0.0]
[1780116936834,45.94,73258.3,57.9,0.0,0.0,0.0]
[1780116940862,45.94,73253.87,57.9,0.0,0.0,0.0]
[1780116945897,45.94,73250.79,57.9,0.0,0.0,0.0]
[1780116951939,45.94,73254.75,57.9,0.0,0.0,0.0]
[1780116952946,45.94,73258.41,57.9,0.0,0.0,0.0]
[1780116956533,45.94,73261.68,57.9,0.0,0.0,0.0]
[1780116956544,45.94,73261.68,57.9,0.0,0.0,0.0]
[1780116957990,45.94,73264.34,57.9,0.0,0.0,0.0]
[1780116957999,45.94,73264.34,57.9,0.0,0.0,0.0]
[1780116960111,45.94,73267.51,57.9,0.0,0.0,0.0]
[1780116960119,45.94,73267.51,57.9,0.0,0.0,0.0]
[1780116967044,45.94,73270.3,57.9,0.0,0.0,0.0]
[1780116972080,45.94,73271.01,57.9,0.0,0.0,0.0]
[1780116977115,45.94,73269.73,57.9,0.0,0.0,0.0]
[1780116982150,45.94,73270.57,57.9,0.0,0.0,0.0]
[1780116987039,45.94,73271.08,57.9,0.0,0.0,0.0]
[1780116987047,45.94,73271.08,57.9,0.0,0.0,0.0]
[1780116988361,45.94,73271.33,57.9,0.0,0.0,0.0]
[1780116988368,45.94,73271.33,57.9,0.0,0.0,0.0]
[1780116991213,45.94,73271.33,57.9,0.0,0.0,0.0]
[1780116996248,45.94,73271.2,57.9,0.0,0.0,0.0]
[1780117004304,45.94,73271.25,57.9,0.0,0.0,0.0]
[1780117015380,45.94,73268.41,57.9,0.0,0.0,0.0]
[1780117016561,45.94,73268.41,57.9,0.0,0.0,0.0]
[1780117016571,45.94,73268.41,57.9,0.0,0.0,0.0]
[1780117017990,45.94,73268.41,57.9,0.0,0.0,0.0]
[1780117017999,45.94,73268.41,57.9,0.0,0.0,0.0]
[1780117020113,45.94,73268.41,57.9,0.0,0.0,0.0]
[1780117020122,45.94,73268.41,57.9,0.0,0.0,0.0]
[1780117026460,45.94,73271.75,57.9,0.0,0.0,0.0]
[1780117029481,45.94,73276.62,57.9,0.0,0.0,0.0]
[1780117034516,45.94,73278.35,57.9,0.0,0.0,0.0]
[1780117039551,45.94,73275.98,57.9,0.0,0.0,0.0]
[1780117044586,45.94,73276.19,57.9,0.0,0.0,0.0]
[1780117046482,45.94,73275.87,57.9,0.0,0.0,0.0]
[1780117046491,45.94,73275.87,57.9,0.0,0.0,0.0]
[1780117048010,45.94,73275.9,57.9,0.0,0.0,0.0]
[1780117048022,45.94,73275.9,57.9,0.0,0.0,0.0]
[1780117051635,45.94,73277.5,57.9,0.0,0.0,0.0]
[1780117056670,45.94,73279.77,57.9,0.0,0.0,0.0]
[1780117063719,45.94,73280.94,57.9,0.0,0.0,0.0]
[1780117068754,45.94,73281.06,57.9,0.0,0.0,0.0]
[1780117074796,45.94,73278.65,57.9,0.0,0.0,0.0]
[1780117077060,45.94,73278.65,57.9,0.0,0.0,0.0]
[1780117077072,45.94,73278.65,57.9,0.0,0.0,0.0]
[1780117078068,45.94,73278.66,57.9,0.0,0.0,0.0]
[1780117078076,45.94,73278.66,57.9,0.0,0.0,0.0]
[1780117080116,45.94,73278.94,57.9,0.0,0.0,0.0]
[1780117080124,45.94,73278.94,57.9,0.0,0.0,0.0]
[1780117089901,45.94,73281.43,57.9,0.0,0.0,0.0]
[1780117092536,45.94,73281.77,57.9,0.0,0.0,0.0]
[1780117092544,45.94,73281.77,57.9,0.0,0.0,0.0]
[1780117094125,45.94,73281.79,57.9,0.0,0.0,0.0]
[1780117094134,45.94,73281.79,57.9,0.0,0.0,0.0]
[1780117095055,45.94,73281.79,57.9,0.0,0.0,0.0]
[1780117095064,45.94,73281.79,57.9,0.0,0.0,0.0]
[1780117096136,45.94,73281.21,57.9,0.0,0.0,0.0]
[1780117096143,45.94,73281.21,57.9,0.0,0.0,0.0]
[1780117097926,45.94,73281.67,57.9,0.0,0.0,0.0]
[1780117097933,45.94,73281.67,57.9,0.0,0.0,0.0]
[1780117098776,45.94,73281.77,57.9,0.0,0.0,0.0]
[1780117098785,45.94,73281.77,57.9,0.0,0.0,0.0]
[1780117101655,45.94,73282.08,57.9,0.0,0.0,0.0]
[1780117101663,45.94,73282.08,57.9,0.0,0.0,0.0]
[1780117107122,45.94,73282.65,57.9,0.0,0.0,0.0]
[1780117107130,45.94,73282.65,57.9,0.0,0.0,0.0]
[1780117108244,45.94,73282.9,57.9,0.0,0.0,0.0]
[1780117108254,45.94,73282.9,57.9,0.0,0.0,0.0]
[1780117111054,45.94,73282.71,57.9,0.0,0.0,0.0]
[1780117117096,45.94,73282.87,57.9,0.0,0.0,0.0]
[1780117121124,45.94,73286.85,57.9,0.0,0.0,0.0]
[1780117122131,45.94,73291.67,57.9,0.0,0.0,0.0]
[1780117123743,45.94,73292.14,57.9,0.0,0.0,0.0]
[1780117123752,45.94,73292.14,57.9,0.0,0.0,0.0]
[1780117123762,45.94,73292.14,57.9,0.0,0.0,0.0]
[1780117124049,45.94,73292.14,57.9,0.0,0.0,0.0]
[1780117133209,45.94,73294.66,57.9,0.0,0.0,0.0]
[1780117136753,45.94,73292.73,57.9,0.0,0.0,0.0]
[1780117136764,45.94,73292.73,57.9,0.0,0.0,0.0]
[1780117137824,45.94,73292.73,57.9,0.0,0.0,0.0]
[1780117137833,45.94,73292.73,57.9,0.0,0.0,0.0]
[1780117145293,45.94,73292.72,57.9,0.0,0.0,0.0]
[1780117150328,45.94,73294.52,57.9,0.0,0.0,0.0]
[1780117156370,45.94,73297.08,57.9,0.0,0.0,0.0]
[1780117161406,45.94,73298.75,57.9,0.0,0.0,0.0]
[1780117166492,45.94,73298.63,57.9,0.0,0.0,0.0]
[1780117166500,45.94,73298.63,57.9,0.0,0.0,0.0]
[1780117168229,45.94,73298.42,57.9,0.0,0.0,0.0]
[1780117168240,45.94,73298.42,57.9,0.0,0.0,0.0]
[1780117171477,45.94,73299.0,57.9,0.0,0.0,0.0]
[1780117176526,45.94,73299.03,57.9,0.0,0.0,0.0]
[1780117176535,45.94,73299.03,57.9,0.0,0.0,0.0]
[1780117178326,45.94,73301.99,57.9,0.0,0.0,0.0]
[1780117178334,45.94,73301.99,57.9,0.0,0.0,0.0]
[1780117181806,45.94,73303.57,57.9,0.0,0.0,0.0]
[1780117181813,45.94,73303.57,57.9,0.0,0.0,0.0]
[1780117182665,45.94,73303.56,57.9,0.0,0.0,0.0]
[1780117182673,45.94,73303.56,57.9,0.0,0.0,0.0]
[1780117190610,45.94,73304.51,57.9,0.0,0.0,0.0]
[1780117193856,45.94,73304.76,57.9,0.0,0.0,0.0]
[1780117193871,45.94,73304.76,57.9,0.0,0.0,0.0]
[1780117194638,45.94,73312.99,57.9,0.0,0.0,0.0]
[1780117195845,45.94,73312.99,57.9,0.0,0.0,0.0]
[1780117195852,45.94,73312.99,57.9,0.0,0.0,0.0]
[1780117195868,45.94,73317.34,57.9,0.0,0.0,0.0]
[1780117196942,45.94,73317.34,57.9,0.0,0.0,0.0]
[1780117196951,45.94,73317.34,57.9,0.0,0.0,0.0]
[1780117197659,45.94,73311.77,57.9,0.0,0.0,0.0]
[1780117198369,45.94,73311.77,57.9,0.0,0.0,0.0]
[1780117198380,45.94,73311.77,57.9,0.0,0.0,0.0]
[1780117201695,45.94,73307.28,57.9,0.0,0.0,0.0]
[1780117206730,45.94,73304.43,57.9,0.0,0.0,0.0]
[1780117211766,45.94,73304.34,57.9,0.0,0.0,0.0]
[1780117212773,45.94,73300.23,57.9,0.0,0.0,0.0]
[1780117215794,45.94,73294.09,57.9,0.0,0.0,0.0]
[1780117222843,45.94,73293.3,57.9,0.0,0.0,0.0]
[1780117226481,45.94,73295.89,57.9,0.0,0.0,0.0]
[1780117226491,45.94,73295.89,57.9,0.0,0.0,0.0]
[1780117228009,45.94,73296.06,57.9,0.0,0.0,0.0]
[1780117228017,45.94,73296.06,57.9,0.0,0.0,0.0]
[1780117232913,45.94,73299.11,57.9,0.0,0.0,0.0]
[1780117233922,45.94,73306.12,57.9,0.0,0.0,0.0]
[1780117236941,45.94,73309.98,57.9,0.0,0.0,0.0]
[1780117241976,45.94,73310.36,57.9,0.0,0.0,0.0]
[1780117247013,45.94,73308.8,57.9,0.0,0.0,0.0]
[1780117252049,45.94,73300.68,57.9,0.0,0.0,0.0]
[1780117256680,45.94,73299.43,57.9,0.0,0.0,0.0]
[1780117256690,45.94,73299.43,57.9,0.0,0.0,0.0]
[1780117258070,45.94,73299.35,57.9,0.0,0.0,0.0]
[1780117258077,45.94,73299.35,57.9,0.0,0.0,0.0]
[1780117260110,45.94,73299.6,57.9,0.0,0.0,0.0]
[1780117260119,45.94,73299.6,57.9,0.0,0.0,0.0]
[1780117262119,45.94,73293.58,57.9,0.0,0.0,0.0]
[1780117267154,45.94,73293.94,57.9,0.0,0.0,0.0]
[1780117272189,45.94,73296.0,57.9,0.0,0.0,0.0]
[1780117277224,45.94,73300.09,57.9,0.0,0.0,0.0]
[1780117280246,45.94,73305.84,57.9,0.0,0.0,0.0]
[1780117282260,45.94,73309.8,57.9,0.0,0.0,0.0]
[1780117286712,45.94,73311.08,57.9,0.0,0.0,0.0]
[1780117286722,45.94,73311.08,57.9,0.0,0.0,0.0]
[1780117288220,45.94,73311.48,57.9,0.0,0.0,0.0]
[1780117288228,45.94,73311.48,57.9,0.0,0.0,0.0]
[1780117292331,45.94,73311.52,57.9,0.0,0.0,0.0]
[1780117293336,45.94,73307.33,57.9,0.0,0.0,0.0]
[1780117296358,45.94,73303.7,57.9,0.0,0.0,0.0]
[1780117297365,45.94,73293.96,57.9,0.0,0.0,0.0]
[1780117298372,45.94,73287.06,57.9,0.0,0.0,0.0]
[1780117303219,45.94,73285.33,57.9,0.0,0.0,0.0]
[1780117303275,45.94,73285.33,57.9,0.0,0.0,0.0]
[1780117304426,45.94,73309.48,57.9,0.0,0.0,0.0]
[1780117305433,45.94,73313.42,57.9,0.0,0.0,0.0]
[1780117310470,45.94,73313.71,57.9,0.0,0.0,0.0]
[1780117315505,45.94,73309.2,57.9,0.0,0.0,0.0]
[1780117317519,45.94,73304.84,57.9,0.0,0.0,0.0]
[1780117321547,45.94,73299.09,57.9,0.0,0.0,0.0]
[1780117324568,45.94,73291.38,57.9,0.0,0.0,0.0]
[1780117327589,45.94,73286.41,57.9,0.0,0.0,0.0]
[1780117332625,45.94,73283.96,57.9,0.0,0.0,0.0]
[1780117337660,45.94,73283.6,57.9,0.0,0.0,0.0]
[1780117341688,45.94,73287.83,57.9,0.0,0.0,0.0]
[1780117347730,45.94,73288.23,57.9,0.0,0.0,0.0]
[1780117351758,45.94,73290.11,57.9,0.0,0.0,0.0]
[1780117356793,45.94,73285.63,57.9,0.0,0.0,0.0]
[1780117361828,45.94,73283.76,57.9,0.0,0.0,0.0]
[1780117366863,45.94,73283.28,57.9,0.0,0.0,0.0]
[1780117370466,45.94,73283.39,57.9,0.0,0.0,0.0]
[1780117370476,45.94,73283.39,57.9,0.0,0.0,0.0]
[1780117372066,45.94,73283.25,57.9,0.0,0.0,0.0]
[1780117372077,45.94,73283.25,57.9,0.0,0.0,0.0]
[1780117376395,45.94,73283.25,57.9,0.0,0.0,0.0]
[1780117376403,45.94,73283.25,57.9,0.0,0.0,0.0]
[1780117378190,45.94,73283.25,57.9,0.0,0.0,0.0]
[1780117378197,45.94,73283.25,57.9,0.0,0.0,0.0]
[1780117384989,45.94,73283.21,57.9,0.0,0.0,0.0]
[1780117391032,45.94,73282.61,57.9,0.0,0.0,0.0]
[1780117398081,45.94,73280.46,57.9,0.0,0.0,0.0]
[1780117401101,45.94,73276.48,57.9,0.0,0.0,0.0]
[1780117403116,45.94,73271.98,57.9,0.0,0.0,0.0]
[1780117404477,45.94,73271.98,57.9,0.0,0.0,0.0]
[1780117404487,45.94,73271.98,57.9,0.0,0.0,0.0]
[1780117406076,45.94,73269.51,57.9,0.0,0.0,0.0]
[1780117406084,45.94,73269.51,57.9,0.0,0.0,0.0]
[1780117406137,45.94,73264.48,57.9,0.0,0.0,0.0]
[1780117407080,45.94,73264.48,57.9,0.0,0.0,0.0]
[1780117407091,45.94,73264.48,57.9,0.0,0.0,0.0]
[1780117408099,45.94,73263.9,57.9,0.0,0.0,0.0]
[1780117408105,45.94,73263.9,57.9,0.0,0.0,0.0]
[1780117409355,45.94,73263.94,57.9,0.0,0.0,0.0]
[1780117409363,45.94,73263.94,57.9,0.0,0.0,0.0]
[1780117411172,45.94,73262.59,57.9,0.0,0.0,0.0]
[1780117414677,45.94,73262.78,57.9,0.0,0.0,0.0]
[1780117414685,45.94,73262.78,57.9,0.0,0.0,0.0]
[1780117420015,45.94,73263.19,57.9,0.0,0.0,0.0]
[1780117420025,45.94,73263.19,57.9,0.0,0.0,0.0]
[1780117423256,45.94,73257.94,57.9,0.0,0.0,0.0]
[1780117424717,45.94,73256.63,57.9,0.0,0.0,0.0]
[1780117424724,45.94,73256.63,57.9,0.0,0.0,0.0]
[1780117425717,45.94,73255.92,57.9,0.0,0.0,0.0]
[1780117425726,45.94,73255.92,57.9,0.0,0.0,0.0]
[1780117426736,45.94,73255.85,57.9,0.0,0.0,0.0]
[1780117426744,45.94,73255.85,57.9,0.0,0.0,0.0]
[1780117433326,45.94,73255.69,57.9,0.0,0.0,0.0]
[1780117437070,45.94,73255.64,57.9,0.0,0.0,0.0]
[1780117437081,45.94,73255.64,57.9,0.0,0.0,0.0]
[1780117438120,45.94,73255.68,57.9,0.0,0.0,0.0]
[1780117438133,45.94,73255.68,57.9,0.0,0.0,0.0]
[1780117443397,45.94,73254.62,57.9,0.0,0.0,0.0]
[1780117444712,45.94,73254.08,57.9,0.0,0.0,0.0]
[1780117444771,45.94,73254.08,57.9,0.0,0.0,0.0]
[1780117445423,45.94,73283.07,57.9,0.0,0.0,0.0]
[1780117446428,45.94,73311.46,57.9,0.0,0.0,0.0]
[1780117451462,45.94,73314.69,57.9,0.0,0.0,0.0]
[1780117453477,45.94,73310.1,57.9,0.0,0.0,0.0]
[1780117454484,45.94,73306.24,57.9,0.0,0.0,0.0]
[1780117459519,45.94,73304.14,57.9,0.0,0.0,0.0]
[1780117464554,45.94,73301.4,57.9,0.0,0.0,0.0]
[1780117469589,45.94,73302.05,57.9,0.0,0.0,0.0]
[1780117471603,45.94,73300.97,57.9,0.0,0.0,0.0]
[1780117476638,45.94,73300.27,57.9,0.0,0.0,0.0]
[1780117481673,45.94,73301.44,57.9,0.0,0.0,0.0]
[1780117486708,45.94,73300.84,57.9,0.0,0.0,0.0]
[1780117491743,45.94,73302.28,57.9,0.0,0.0,0.0]
[1780117495771,45.94,73305.94,57.9,0.0,0.0,0.0]
[1780117497786,45.94,73316.3,57.9,0.0,0.0,0.0]
[1780117498793,45.94,73322.57,57.9,0.0,0.0,0.0]
[1780117503829,45.94,73326.96,57.9,0.0,0.0,0.0]
[1780117508864,45.94,73327.15,57.9,0.0,0.0,0.0]
[1780117512742,45.94,73327.11,57.9,0.0,0.0,0.0]
[1780117512804,45.94,73327.11,57.9,0.0,0.0,0.0]
[1780117513400,45.94,73327.15,57.9,0.0,0.0,0.0]
[1780117513526,45.94,73343.59,57.9,0.0,0.0,0.0]
[1780117514046,45.94,73343.59,57.9,0.0,0.0,0.0]
[1780117514144,45.94,73433.5,57.9,0.0,0.0,0.0]
[1780117514914,45.94,73468.67,57.9,0.0,0.0,0.0]
[1780117515934,45.94,73499.13,57.9,0.0,0.0,0.0]
[1780117516933,45.94,73510.67,57.9,0.0,0.0,0.0]
[1780117517944,45.94,73517.71,57.9,0.0,0.0,0.0]
[1780117518952,45.94,73528.0,57.9,0.0,0.0,0.0]
[1780117519958,45.94,73521.23,57.9,0.0,0.0,0.0]
[1780117520965,45.94,73511.79,57.9,0.0,0.0,0.0]
[1780117526000,45.94,73506.09,57.9,0.0,0.0,0.0]
[1780117528016,45.94,73511.85,57.9,0.0,0.0,0.0]
[1780117530030,45.94,73508.18,57.9,0.0,0.0,0.0]
[1780117531037,45.94,73501.37,57.9,0.0,0.0,0.0]
[1780117532044,45.94,73494.07,57.9,0.0,0.0,0.0]
[1780117533052,45.94,73463.5,57.9,0.0,0.0,0.0]
[1780117534058,45.94,73449.5,57.9,0.0,0.0,0.0]
[1780117535065,45.94,73454.31,57.9,0.0,0.0,0.0]
[1780117537079,45.94,73460.96,57.9,0.0,0.0,0.0]
[1780117540102,45.94,73454.69,57.9,0.0,0.0,0.0]
[1780117543123,45.94,73459.01,57.9,0.0,0.0,0.0]
[1780117544130,45.94,73462.68,57.9,0.0,0.0,0.0]
[1780117546144,45.94,73458.8,57.9,0.0,0.0,0.0]
[1780117547497,45.94,73458.8,57.9,0.0,0.0,0.0]
[1780117548452,45.94,73456.55,57.9,0.0,0.0,0.0]
[1780117551822,45.94,73455.12,57.9,0.0,0.0,0.0]
[1780117553813,45.94,73455.27,57.9,0.0,0.0,0.0]
[1780117559235,45.94,73455.9,57.9,0.0,0.0,0.0]
[1780117561249,45.94,73467.86,57.9,0.0,0.0,0.0]
[1780117566284,45.94,73472.32,57.9,0.0,0.0,0.0]
[1780117571319,45.94,73472.21,57.9,0.0,0.0,0.0]
[1780117574362,45.94,73467.95,57.9,0.0,0.0,0.0]
[1780117575368,45.94,73463.96,57.9,0.0,0.0,0.0]
[1780117576375,45.94,73459.0,57.9,0.0,0.0,0.0]
[1780117581434,45.94,73455.28,57.9,0.0,0.0,0.0]
[1780117586729,45.94,73454.54,57.9,0.0,0.0,0.0]
[1780117586739,45.94,73454.54,57.9,0.0,0.0,0.0]
[1780117588040,45.94,73454.18,57.9,0.0,0.0,0.0]
[1780117588049,45.94,73454.18,57.9,0.0,0.0,0.0]
[1780117591506,45.94,73454.06,57.9,0.0,0.0,0.0]
[1780117596542,45.94,73454.48,57.9,0.0,0.0,0.0]
[1780117601577,45.94,73454.17,57.9,0.0,0.0,0.0]
[1780117606612,45.94,73454.42,57.9,0.0,0.0,0.0]
[1780117611647,45.94,73454.44,57.9,0.0,0.0,0.0]
[1780117616491,45.94,73454.35,57.9,0.0,0.0,0.0]
[1780117616500,45.94,73454.35,57.9,0.0,0.0,0.0]
[1780117618176,45.94,73454.4,57.9,0.0,0.0,0.0]
[1780117618184,45.94,73454.4,57.9,0.0,0.0,0.0]
[1780117625240,45.94,73455.28,57.9,0.0,0.0,0.0]
[1780117625254,45.94,73455.28,57.9,0.0,0.0,0.0]
[1780117625745,45.94,73464.33,57.9,0.0,0.0,0.0]
[1780117625888,45.94,73464.33,57.9,0.0,0.0,0.0]
[1780117625899,45.94,73464.33,57.9,0.0,0.0,0.0]
[1780117635815,45.94,73464.72,57.9,0.0,0.0,0.0]
[1780117637288,45.94,73464.72,57.9,0.0,0.0,0.0]
[1780117637299,45.94,73464.72,57.9,0.0,0.0,0.0]
[1780117639844,45.94,73460.61,57.9,0.0,0.0,0.0]
[1780117643871,45.94,73456.32,57.9,0.0,0.0,0.0]
[1780117646500,45.94,73456.19,57.9,0.0,0.0,0.0]
[1780117646511,45.94,73456.19,57.9,0.0,0.0,0.0]
[1780117648379,45.94,73454.88,57.9,0.0,0.0,0.0]
[1780117648404,45.94,73454.88,57.9,0.0,0.0,0.0]
[1780117648906,45.94,73447.54,57.9,0.0,0.0,0.0]
[1780117649913,45.94,73443.53,57.9,0.0,0.0,0.0]
[1780117651927,45.94,73441.5,57.9,0.0,0.0,0.0]
[1780117654948,45.94,73447.98,57.9,0.0,0.0,0.0]
[1780117655955,45.94,73451.6,57.9,0.0,0.0,0.0]
[1780117660990,45.94,73451.01,57.9,0.0,0.0,0.0]
[1780117666034,45.94,73449.85,57.9,0.0,0.0,0.0]
[1780117671069,45.94,73450.29,57.9,0.0,0.0,0.0]
[1780117676462,45.94,73449.34,57.9,0.0,0.0,0.0]
[1780117676471,45.94,73449.34,57.9,0.0,0.0,0.0]
[1780117678279,45.94,73449.34,57.9,0.0,0.0,0.0]
[1780117678288,45.94,73449.34,57.9,0.0,0.0,0.0]
[1780117687181,45.94,73456.32,57.9,0.0,0.0,0.0]
[1780117692217,45.94,73454.76,57.9,0.0,0.0,0.0]
[1780117696245,45.94,73446.21,57.9,0.0,0.0,0.0]
[1780117698259,45.94,73442.48,57.9,0.0,0.0,0.0]
[1780117702287,45.94,73435.94,57.9,0.0,0.0,0.0]
[1780117706639,45.94,73435.94,57.9,0.0,0.0,0.0]
[1780117706648,45.94,73435.94,57.9,0.0,0.0,0.0]
[1780117708070,45.94,73435.66,57.9,0.0,0.0,0.0]
[1780117708075,45.94,73435.66,57.9,0.0,0.0,0.0]
[1780117712357,45.94,73435.26,57.9,0.0,0.0,0.0]
[1780117717392,45.94,73436.78,57.9,0.0,0.0,0.0]
[1780117722427,45.94,73437.26,57.9,0.0,0.0,0.0]
[1780117726455,45.94,73443.01,57.9,0.0,0.0,0.0]
[1780117731490,45.94,73439.86,57.9,0.0,0.0,0.0]
[1780117736610,45.94,73439.55,57.9,0.0,0.0,0.0]
[1780117736617,45.94,73439.55,57.9,0.0,0.0,0.0]
[1780117738154,45.94,73436.45,57.9,0.0,0.0,0.0]
[1780117738164,45.94,73436.45,57.9,0.0,0.0,0.0]
[1780117740112,45.94,73435.23,57.9,0.0,0.0,0.0]
[1780117740120,45.94,73435.23,57.9,0.0,0.0,0.0]
[1780117750625,45.94,73433.88,57.9,0.0,0.0,0.0]
[1780117755660,45.94,73423.72,57.9,0.0,0.0,0.0]
[1780117756667,45.94,73418.72,57.9,0.0,0.0,0.0]
[1780117761702,45.94,73415.16,57.9,0.0,0.0,0.0]
[1780117766492,45.94,73415.79,57.9,0.0,0.0,0.0]
[1780117766500,45.94,73415.79,57.9,0.0,0.0,0.0]
[1780117768379,45.94,73415.87,57.9,0.0,0.0,0.0]
[1780117768390,45.94,73415.87,57.9,0.0,0.0,0.0]
[1780117771772,45.94,73419.39,57.9,0.0,0.0,0.0]
[1780117776808,45.94,73421.56,57.9,0.0,0.0,0.0]
[1780117781844,45.94,73421.72,57.9,0.0,0.0,0.0]
[1780117786879,45.94,73423.61,57.9,0.0,0.0,0.0]
[1780117791914,45.94,73422.0,57.9,0.0,0.0,0.0]
[1780117796630,45.94,73420.86,57.9,0.0,0.0,0.0]
[1780117796638,45.94,73420.86,57.9,0.0,0.0,0.0]
[1780117797958,45.94,73420.89,57.9,0.0,0.0,0.0]
[1780117797967,45.94,73420.89,57.9,0.0,0.0,0.0]
[1780117800116,45.94,73421.73,57.9,0.0,0.0,0.0]
[1780117800123,45.94,73421.73,57.9,0.0,0.0,0.0]
[1780117805010,45.94,73415.51,57.9,0.0,0.0,0.0]
[1780117810040,45.94,73414.15,57.9,0.0,0.0,0.0]
[1780117815075,45.94,73413.01,57.9,0.0,0.0,0.0]
[1780117817588,45.94,73413.1,57.9,0.0,0.0,0.0]
[1780117817597,45.94,73413.1,57.9,0.0,0.0,0.0]
[1780117818539,45.94,73413.09,57.9,0.0,0.0,0.0]
[1780117818546,45.94,73413.09,57.9,0.0,0.0,0.0]
[1780117819169,45.94,73413.09,57.9,0.0,0.0,0.0]
[1780117819177,45.94,73413.09,57.9,0.0,0.0,0.0]
[1780117821378,45.94,73413.2,57.9,0.0,0.0,0.0]
[1780117821386,45.94,73413.2,57.9,0.0,0.0,0.0]
[1780117822978,45.94,73413.2,57.9,0.0,0.0,0.0]
[1780117822988,45.94,73413.2,57.9,0.0,0.0,0.0]
[1780117823131,45.94,73418.9,57.9,0.0,0.0,0.0]
[1780117824629,45.94,73418.9,57.9,0.0,0.0,0.0]
[1780117824637,45.94,73418.9,57.9,0.0,0.0,0.0]
[1780117826648,45.94,73418.67,57.9,0.0,0.0,0.0]
[1780117826656,45.94,73418.67,57.9,0.0,0.0,0.0]
[1780117827180,45.94,73418.83,57.9,0.0,0.0,0.0]
[1780117827190,45.94,73418.83,57.9,0.0,0.0,0.0]
[1780117828189,45.94,73419.18,57.9,0.0,0.0,0.0]
[1780117828197,45.94,73419.18,57.9,0.0,0.0,0.0]
[1780117831188,45.94,73419.19,57.9,0.0,0.0,0.0]
[1780117837230,45.94,73419.2,57.9,0.0,0.0,0.0]
[1780117840381,45.94,73419.15,57.9,0.0,0.0,0.0]
[1780117840389,45.94,73419.15,57.9,0.0,0.0,0.0]
[1780117841258,45.94,73423.62,57.9,0.0,0.0,0.0]
[1780117842418,45.94,73423.62,57.9,0.0,0.0,0.0]
[1780117842426,45.94,73423.62,57.9,0.0,0.0,0.0]
[1780117851329,45.94,73426.62,57.9,0.0,0.0,0.0]
[1780117856581,45.94,73425.03,57.9,0.0,0.0,0.0]
[1780117856592,45.94,73425.03,57.9,0.0,0.0,0.0]
[1780117858149,45.94,73422.51,57.9,0.0,0.0,0.0]
[1780117858159,45.94,73422.51,57.9,0.0,0.0,0.0]
[1780117867442,45.94,73420.74,57.9,0.0,0.0,0.0]
[1780117870463,45.94,73416.48,57.9,0.0,0.0,0.0]
[1780117873632,45.94,73415.7,57.9,0.0,0.0,0.0]
[1780117873641,45.94,73415.7,57.9,0.0,0.0,0.0]
[1780117873648,45.94,73415.7,57.9,0.0,0.0,0.0]
[1780117873735,45.94,73415.7,57.9,0.0,0.0,0.0]
[1780117877778,45.94,73417.04,57.9,0.0,0.0,0.0]
[1780117877790,45.94,73417.04,57.9,0.0,0.0,0.0]
[1780117879820,45.94,73418.14,57.9,0.0,0.0,0.0]
[1780117879827,45.94,73418.14,57.9,0.0,0.0,0.0]
[1780117882049,45.94,73417.75,57.9,0.0,0.0,0.0]
[1780117882060,45.94,73417.75,57.9,0.0,0.0,0.0]
[1780117886231,45.94,73420.62,57.9,0.0,0.0,0.0]
[1780117890603,45.94,73425.39,57.9,0.0,0.0,0.0]
[1780117891611,45.94,73426.76,57.9,0.0,0.0,0.0]
[1780117896646,45.94,73427.4,57.9,0.0,0.0,0.0]
[1780117901681,45.94,73428.08,57.9,0.0,0.0,0.0]
[1780117902688,45.94,73423.19,57.9,0.0,0.0,0.0]
[1780117907723,45.94,73422.18,57.9,0.0,0.0,0.0]
[1780117912758,45.94,73422.0,57.9,0.0,0.0,0.0]
[1780117917184,45.94,73419.87,57.9,0.0,0.0,0.0]
[1780117917198,45.94,73419.87,57.9,0.0,0.0,0.0]
[1780117917949,45.94,73419.87,57.9,0.0,0.0,0.0]
[1780117917956,45.94,73419.87,57.9,0.0,0.0,0.0]
[1780117924847,45.94,73419.16,57.9,0.0,0.0,0.0]
[1780117931712,45.94,73419.16,57.9,0.0,0.0,0.0]
[1780117931754,45.94,73419.16,57.9,0.0,0.0,0.0]
[1780117931791,45.94,73419.16,57.9,0.0,0.0,0.0]
[1780117932797,45.94,73419.16,57.9,0.0,0.0,0.0]
[1780117932803,45.94,73419.16,57.9,0.0,0.0,0.0]
[1780117941966,45.94,73417.15,57.9,0.0,0.0,0.0]
[1780117944987,45.94,73412.13,57.9,0.0,0.0,0.0]
[1780117945321,45.94,73412.13,57.9,0.0,0.0,0.0]
[1780117945332,45.94,73412.13,57.9,0.0,0.0,0.0]
[1780117946581,45.94,73409.08,57.9,0.0,0.0,0.0]
[1780117946592,45.94,73409.08,57.9,0.0,0.0,0.0]
[1780117948241,45.94,73409.14,57.9,0.0,0.0,0.0]
[1780117948249,45.94,73409.14,57.9,0.0,0.0,0.0]
[1780117951029,45.94,73407.37,57.9,0.0,0.0,0.0]
[1780117957074,45.94,73407.74,57.9,0.0,0.0,0.0]
[1780117963208,45.94,73407.57,57.9,0.0,0.0,0.0]
[1780117963217,45.94,73407.57,57.9,0.0,0.0,0.0]
[1780117963224,45.94,73407.57,57.9,0.0,0.0,0.0]
[1780117963267,45.94,73407.57,57.9,0.0,0.0,0.0]
[1780117970165,45.94,73405.57,57.9,0.0,0.0,0.0]
[1780117974194,45.94,73401.8,57.9,0.0,0.0,0.0]
[1780117976441,45.94,73401.2,57.9,0.0,0.0,0.0]
[1780117976451,45.94,73401.2,57.9,0.0,0.0,0.0]
[1780117978229,45.94,73399.17,57.9,0.0,0.0,0.0]
[1780117978241,45.94,73399.17,57.9,0.0,0.0,0.0]
[1780117980163,45.94,73398.64,57.9,0.0,0.0,0.0]
[1780117980173,45.94,73398.64,57.9,0.0,0.0,0.0]
[1780117981149,45.94,73398.64,57.9,0.0,0.0,0.0]
[1780117981157,45.94,73398.64,57.9,0.0,0.0,0.0]
[1780117983209,45.94,73396.21,57.9,0.0,0.0,0.0]
[1780117983217,45.94,73396.21,57.9,0.0,0.0,0.0]
[1780117989298,45.94,73395.31,57.9,0.0,0.0,0.0]
[1780117994334,45.94,73395.32,57.9,0.0,0.0,0.0]
[1780118001839,45.94,73395.18,57.9,0.0,0.0,0.0]
[1780118001848,45.94,73395.18,57.9,0.0,0.0,0.0]
[1780118005525,45.94,73394.54,57.9,0.0,0.0,0.0]
[1780118005533,45.94,73394.54,57.9,0.0,0.0,0.0]
[1780118006800,45.94,73394.63,57.9,0.0,0.0,0.0]
[1780118006808,45.94,73394.63,57.9,0.0,0.0,0.0]
[1780118008260,45.94,73391.93,57.9,0.0,0.0,0.0]
[1780118008270,45.94,73391.93,57.9,0.0,0.0,0.0]
[1780118011039,45.94,73391.57,57.9,0.0,0.0,0.0]
[1780118011046,45.94,73391.57,57.9,0.0,0.0,0.0]
[1780118011092,45.94,73391.44,57.9,0.0,0.0,0.0]
[1780118013029,45.94,73391.56,57.9,0.0,0.0,0.0]
[1780118013037,45.94,73391.56,57.9,0.0,0.0,0.0]
[1780118016057,45.94,73391.58,57.9,0.0,0.0,0.0]
[1780118016065,45.94,73391.58,57.9,0.0,0.0,0.0]
[1780118017161,45.94,73392.16,57.9,0.0,0.0,0.0]
[1780118017169,45.94,73392.16,57.9,0.0,0.0,0.0]
[1780118020039,45.94,73391.5,57.9,0.0,0.0,0.0]
[1780118020046,45.94,73391.5,57.9,0.0,0.0,0.0]
[1780118022438,45.94,73391.36,57.9,0.0,0.0,0.0]
[1780118022447,45.94,73391.36,57.9,0.0,0.0,0.0]
[1780118028572,45.94,73390.19,57.9,0.0,0.0,0.0]
[1780118033607,45.94,73389.96,57.9,0.0,0.0,0.0]
[1780118036542,45.94,73389.76,57.9,0.0,0.0,0.0]
[1780118036551,45.94,73389.76,57.9,0.0,0.0,0.0]
[1780118038230,45.94,73389.46,57.9,0.0,0.0,0.0]
[1780118038239,45.94,73389.46,57.9,0.0,0.0,0.0]
[1780118044685,45.94,73393.61,57.9,0.0,0.0,0.0]
[1780118049720,45.94,73393.96,57.9,0.0,0.0,0.0]
[1780118054755,45.94,73394.26,57.9,0.0,0.0,0.0]
[1780118060797,45.94,73394.25,57.9,0.0,0.0,0.0]
[1780118066569,45.94,73394.26,57.9,0.0,0.0,0.0]
[1780118066576,45.94,73394.26,57.9,0.0,0.0,0.0]
[1780118069299,45.94,73394.27,57.9,0.0,0.0,0.0]
[1780118069309,45.94,73394.27,57.9,0.0,0.0,0.0]
[1780118070867,45.94,73398.69,57.9,0.0,0.0,0.0]
[1780118071874,45.94,73399.19,57.9,0.0,0.0,0.0]
[1780118076909,45.94,73401.98,57.9,0.0,0.0,0.0]
[1780118081944,45.94,73401.92,57.9,0.0,0.0,0.0]
[1780118085972,45.94,73405.47,57.9,0.0,0.0,0.0]
[1780118091278,45.94,73406.37,57.9,0.0,0.0,0.0]
[1780118091290,45.94,73406.37,57.9,0.0,0.0,0.0]
[1780118091982,45.94,73406.37,57.9,0.0,0.0,0.0]
[1780118091993,45.94,73406.37,57.9,0.0,0.0,0.0]
[1780118092868,45.94,73406.67,57.9,0.0,0.0,0.0]
[1780118092877,45.94,73406.67,57.9,0.0,0.0,0.0]
[1780118093025,45.94,73411.04,57.9,0.0,0.0,0.0]
[1780118095908,45.94,73412.16,57.9,0.0,0.0,0.0]
[1780118095916,45.94,73412.16,57.9,0.0,0.0,0.0]
[1780118096541,45.94,73412.42,57.9,0.0,0.0,0.0]
[1780118096562,45.94,73412.42,57.9,0.0,0.0,0.0]
[1780118098118,45.94,73413.15,57.9,0.0,0.0,0.0]
[1780118098128,45.94,73413.15,57.9,0.0,0.0,0.0]
[1780118104103,45.94,73413.9,57.9,0.0,0.0,0.0]
[1780118108131,45.94,73421.32,57.9,0.0,0.0,0.0]
[1780118113166,45.94,73417.42,57.9,0.0,0.0,0.0]
[1780118118201,45.94,73413.42,57.9,0.0,0.0,0.0]
[1780118124669,45.94,73413.1,57.9,0.0,0.0,0.0]
[1780118124678,45.94,73413.1,57.9,0.0,0.0,0.0]
[1780118126771,45.94,73413.07,57.9,0.0,0.0,0.0]
[1780118126780,45.94,73413.07,57.9,0.0,0.0,0.0]
[1780118129539,45.94,73410.67,57.9,0.0,0.0,0.0]
[1780118129547,45.94,73410.67,57.9,0.0,0.0,0.0]
[1780118132299,45.94,73410.99,57.9,0.0,0.0,0.0]
[1780118137334,45.94,73412.88,57.9,0.0,0.0,0.0]
[1780118143376,45.94,73413.75,57.9,0.0,0.0,0.0]
[1780118149418,45.94,73415.64,57.9,0.0,0.0,0.0]
[1780118154453,45.94,73416.54,57.9,0.0,0.0,0.0]
[1780118156602,45.94,73416.51,57.9,0.0,0.0,0.0]
[1780118156611,45.94,73416.51,57.9,0.0,0.0,0.0]
[1780118157978,45.94,73416.42,57.9,0.0,0.0,0.0]
[1780118157989,45.94,73416.42,57.9,0.0,0.0,0.0]
[1780118158496,45.94,73416.34,57.9,0.0,0.0,0.0]
[1780118158511,45.94,73416.34,57.9,0.0,0.0,0.0]
[1780118158527,45.94,73416.34,57.9,0.0,0.0,0.0]
[1780118159514,45.94,73416.51,57.9,0.0,0.0,0.0]
[1780118159523,45.94,73416.51,57.9,0.0,0.0,0.0]
[1780118159531,45.94,73416.51,57.9,0.0,0.0,0.0]
[1780118163833,45.94,73412.84,57.9,0.0,0.0,0.0]
[1780118163842,45.94,73412.84,57.9,0.0,0.0,0.0]
[1780118165909,45.94,73413.02,57.9,0.0,0.0,0.0]
[1780118165919,45.94,73413.02,57.9,0.0,0.0,0.0]
[1780118171572,45.94,73415.35,57.9,0.0,0.0,0.0]
[1780118177614,45.94,73415.66,57.9,0.0,0.0,0.0]
[1780118182649,45.94,73414.78,57.9,0.0,0.0,0.0]
[1780118186123,45.94,73413.32,57.9,0.0,0.0,0.0]
[1780118186130,45.94,73413.32,57.9,0.0,0.0,0.0]
[1780118187928,45.94,73413.32,57.9,0.0,0.0,0.0]
[1780118187937,45.94,73413.32,57.9,0.0,0.0,0.0]
[1780118191347,45.94,73413.32,57.9,0.0,0.0,0.0]
[1780118191355,45.94,73413.32,57.9,0.0,0.0,0.0]
[1780118191358,45.94,73411.01,57.9,0.0,0.0,0.0]
[1780118194068,45.94,73411.01,57.9,0.0,0.0,0.0]
[1780118194082,45.94,73411.01,57.9,0.0,0.0,0.0]
[1780118201783,45.94,73410.76,57.9,0.0,0.0,0.0]
[1780118206818,45.94,73411.62,57.9,0.0,0.0,0.0]
[1780118209929,45.94,73411.76,57.9,0.0,0.0,0.0]
[1780118209936,45.94,73411.76,57.9,0.0,0.0,0.0]
[1780118210659,45.94,73411.28,57.9,0.0,0.0,0.0]
[1780118210666,45.94,73411.28,57.9,0.0,0.0,0.0]
[1780118211749,45.94,73411.42,57.9,0.0,0.0,0.0]
[1780118211756,45.94,73411.42,57.9,0.0,0.0,0.0]
[1780118214457,45.94,73411.31,57.9,0.0,0.0,0.0]
[1780118214465,45.94,73411.31,57.9,0.0,0.0,0.0]
[1780118216471,45.94,73411.31,57.9,0.0,0.0,0.0]
[1780118216477,45.94,73411.31,57.9,0.0,0.0,0.0]
[1780118218278,45.94,73411.31,57.9,0.0,0.0,0.0]
[1780118218288,45.94,73411.31,57.9,0.0,0.0,0.0]
[1780118219920,45.94,73411.28,57.9,0.0,0.0,0.0]
[1780118219930,45.94,73411.28,57.9,0.0,0.0,0.0]
[1780118220916,45.94,73420.13,57.9,0.0,0.0,0.0]
[1780118222931,45.94,73424.0,57.9,0.0,0.0,0.0]
[1780118227966,45.94,73421.69,57.9,0.0,0.0,0.0]
[1780118233001,45.94,73422.79,57.9,0.0,0.0,0.0]
[1780118237029,45.94,73429.21,57.9,0.0,0.0,0.0]
[1780118242064,45.94,73431.49,57.9,0.0,0.0,0.0]
[1780118245085,45.94,73434.98,57.9,0.0,0.0,0.0]
[1780118246572,45.94,73435.19,57.9,0.0,0.0,0.0]
[1780118246581,45.94,73435.19,57.9,0.0,0.0,0.0]
[1780118248166,45.94,73435.59,57.9,0.0,0.0,0.0]
[1780118248174,45.94,73435.59,57.9,0.0,0.0,0.0]
[1780118249387,45.94,73435.6,57.9,0.0,0.0,0.0]
[1780118249419,45.94,73435.6,57.9,0.0,0.0,0.0]
[1780118250121,45.94,73443.32,57.9,0.0,0.0,0.0]
[1780118251398,45.94,73443.32,57.9,0.0,0.0,0.0]
[1780118251410,45.94,73443.32,57.9,0.0,0.0,0.0]
[1780118251128,45.94,73448.41,57.9,0.0,0.0,0.0]
[1780118253142,45.94,73452.92,57.9,0.0,0.0,0.0]
[1780118258177,45.94,73454.43,57.9,0.0,0.0,0.0]
[1780118263212,45.94,73456.5,57.9,0.0,0.0,0.0]
[1780118268247,45.94,73457.57,57.9,0.0,0.0,0.0]
[1780118273281,45.94,73458.23,57.9,0.0,0.0,0.0]
[1780118276306,45.94,73454.26,57.9,0.0,0.0,0.0]
[1780118276661,45.94,73454.26,57.9,0.0,0.0,0.0]
[1780118276669,45.94,73454.26,57.9,0.0,0.0,0.0]
[1780118278389,45.94,73454.07,57.9,0.0,0.0,0.0]
[1780118278398,45.94,73454.07,57.9,0.0,0.0,0.0]
[1780118281341,45.94,73449.3,57.9,0.0,0.0,0.0]
[1780118286378,45.94,73448.23,57.9,0.0,0.0,0.0]
[1780118290407,45.94,73439.63,57.9,0.0,0.0,0.0]
[1780118293428,45.94,73434.73,57.9,0.0,0.0,0.0]
[1780118296449,45.94,73438.92,57.9,0.0,0.0,0.0]
[1780118301485,45.94,73439.28,57.9,0.0,0.0,0.0]
[1780118303499,45.94,73443.08,57.9,0.0,0.0,0.0]
[1780118306671,45.94,73442.67,57.9,0.0,0.0,0.0]
[1780118306682,45.94,73442.67,57.9,0.0,0.0,0.0]
[1780118308039,45.94,73442.45,57.9,0.0,0.0,0.0]
[1780118308047,45.94,73442.45,57.9,0.0,0.0,0.0]
[1780118310548,45.94,73446.24,57.9,0.0,0.0,0.0]
[1780118311555,45.94,73447.92,57.9,0.0,0.0,0.0]
[1780118317597,45.94,73449.87,57.9,0.0,0.0,0.0]
[1780118323639,45.94,73450.55,57.9,0.0,0.0,0.0]
[1780118325179,45.94,73450.55,57.9,0.0,0.0,0.0]
[1780118325187,45.94,73450.55,57.9,0.0,0.0,0.0]
[1780118328698,45.94,73450.92,57.9,0.0,0.0,0.0]
[1780118328706,45.94,73450.92,57.9,0.0,0.0,0.0]
[1780118331397,45.94,73453.11,57.9,0.0,0.0,0.0]
[1780118331405,45.94,73453.11,57.9,0.0,0.0,0.0]
[1780118333711,45.94,73446.7,57.9,0.0,0.0,0.0]
[1780118336619,45.94,73447.24,57.9,0.0,0.0,0.0]
[1780118336626,45.94,73447.24,57.9,0.0,0.0,0.0]
[1780118338089,45.94,73447.84,57.9,0.0,0.0,0.0]
[1780118338098,45.94,73447.84,57.9,0.0,0.0,0.0]
[1780118344788,45.94,73451.99,57.9,0.0,0.0,0.0]
[1780118346802,45.94,73456.02,57.9,0.0,0.0,0.0]
[1780118352844,45.94,73456.89,57.9,0.0,0.0,0.0]
[1780118357879,45.94,73456.11,57.9,0.0,0.0,0.0]
[1780118362917,45.94,73458.61,57.9,0.0,0.0,0.0]
[1780118366920,45.94,73458.48,57.9,0.0,0.0,0.0]
[1780118366929,45.94,73458.48,57.9,0.0,0.0,0.0]
[1780118368240,45.94,73458.41,57.9,0.0,0.0,0.0]
[1780118368249,45.94,73458.41,57.9,0.0,0.0,0.0]
[1780118371978,45.94,73458.2,57.9,0.0,0.0,0.0]
[1780118372629,45.94,73458.2,57.9,0.0,0.0,0.0]
[1780118372636,45.94,73458.2,57.9,0.0,0.0,0.0]
[1780118373938,45.94,73458.2,57.9,0.0,0.0,0.0]
[1780118373946,45.94,73458.2,57.9,0.0,0.0,0.0]
[1780118376145,45.94,73458.2,57.9,0.0,0.0,0.0]
[1780118376154,45.94,73458.2,57.9,0.0,0.0,0.0]
[1780118381021,45.94,73458.24,57.9,0.0,0.0,0.0]
[1780118381037,45.94,73458.24,57.9,0.0,0.0,0.0]
[1780118382184,45.94,73456.49,57.9,0.0,0.0,0.0]
[1780118382196,45.94,73456.49,57.9,0.0,0.0,0.0]
[1780118382297,45.94,73448.06,57.9,0.0,0.0,0.0]
[1780118386076,45.94,73444.6,57.9,0.0,0.0,0.0]
[1780118391111,45.94,73443.58,57.9,0.0,0.0,0.0]
[1780118396651,45.94,73442.8,57.9,0.0,0.0,0.0]
[1780118396661,45.94,73442.8,57.9,0.0,0.0,0.0]
[1780118397991,45.94,73442.8,57.9,0.0,0.0,0.0]
[1780118398001,45.94,73442.8,57.9,0.0,0.0,0.0]
[1780118401155,45.94,73442.8,57.9,0.0,0.0,0.0]
[1780118401166,45.94,73442.8,57.9,0.0,0.0,0.0]
[1780118403189,45.94,73442.16,57.9,0.0,0.0,0.0]
[1780118403201,45.94,73442.16,57.9,0.0,0.0,0.0]
[1780118408230,45.94,73445.45,57.9,0.0,0.0,0.0]
[1780118409237,45.94,73450.76,57.9,0.0,0.0,0.0]
[1780118414272,45.94,73453.05,57.9,0.0,0.0,0.0]
[1780118419307,45.94,73453.04,57.9,0.0,0.0,0.0]
[1780118421321,45.94,73449.49,57.9,0.0,0.0,0.0]
[1780118424659,45.94,73451.08,57.9,0.0,0.0,0.0]
[1780118424668,45.94,73451.08,57.9,0.0,0.0,0.0]
[1780118426481,45.94,73452.94,57.9,0.0,0.0,0.0]
[1780118426491,45.94,73452.94,57.9,0.0,0.0,0.0]
[1780118428261,45.94,73452.45,57.9,0.0,0.0,0.0]
[1780118428270,45.94,73452.45,57.9,0.0,0.0,0.0]
[1780118432398,45.94,73453.15,57.9,0.0,0.0,0.0]
[1780118438440,45.94,73451.71,57.9,0.0,0.0,0.0]
[1780118443475,45.94,73451.67,57.9,0.0,0.0,0.0]
[1780118444823,45.94,73451.67,57.9,0.0,0.0,0.0]
[1780118444831,45.94,73451.67,57.9,0.0,0.0,0.0]
[1780118450179,45.94,73451.89,57.9,0.0,0.0,0.0]
[1780118450185,45.94,73451.89,57.9,0.0,0.0,0.0]
[1780118452249,45.94,73451.93,57.9,0.0,0.0,0.0]
[1780118452257,45.94,73451.93,57.9,0.0,0.0,0.0]
[1780118454135,45.94,73451.93,57.9,0.0,0.0,0.0]
[1780118454144,45.94,73451.93,57.9,0.0,0.0,0.0]
[1780118456239,45.94,73452.74,57.9,0.0,0.0,0.0]
[1780118456247,45.94,73452.74,57.9,0.0,0.0,0.0]
[1780118458153,45.94,73453.01,57.9,0.0,0.0,0.0]
[1780118458161,45.94,73453.01,57.9,0.0,0.0,0.0]
[1780118458823,45.94,73453.01,57.9,0.0,0.0,0.0]
[1780118458836,45.94,73453.01,57.9,0.0,0.0,0.0]
[1780118458844,45.94,73453.01,57.9,0.0,0.0,0.0]
[1780118459379,45.94,73453.01,57.9,0.0,0.0,0.0]
[1780118459389,45.94,73453.01,57.9,0.0,0.0,0.0]
[1780118461136,45.94,73452.98,57.9,0.0,0.0,0.0]
[1780118461143,45.94,73452.98,57.9,0.0,0.0,0.0]
[1780118461152,45.94,73452.98,57.9,0.0,0.0,0.0]
[1780118466639,45.94,73450.15,57.9,0.0,0.0,0.0]
[1780118469659,45.94,73445.14,57.9,0.0,0.0,0.0]
[1780118473419,45.94,73441.8,57.9,0.0,0.0,0.0]
[1780118473429,45.94,73441.8,57.9,0.0,0.0,0.0]
[1780118474279,45.94,73442.14,57.9,0.0,0.0,0.0]
[1780118474291,45.94,73442.14,57.9,0.0,0.0,0.0]
[1780118475478,45.94,73441.38,57.9,0.0,0.0,0.0]
[1780118475488,45.94,73441.38,57.9,0.0,0.0,0.0]
[1780118484766,45.94,73440.18,57.9,0.0,0.0,0.0]
[1780118486607,45.94,73440.18,57.9,0.0,0.0,0.0]
[1780118486615,45.94,73440.18,57.9,0.0,0.0,0.0]
[1780118487989,45.94,73441.41,57.9,0.0,0.0,0.0]
[1780118487997,45.94,73441.41,57.9,0.0,0.0,0.0]
[1780118491815,45.94,73440.99,57.9,0.0,0.0,0.0]
[1780118496850,45.94,73439.51,57.9,0.0,0.0,0.0]
[1780118501885,45.94,73438.74,57.9,0.0,0.0,0.0]
[1780118506920,45.94,73440.31,57.9,0.0,0.0,0.0]
[1780118511955,45.94,73444.35,57.9,0.0,0.0,0.0]
[1780118516652,45.94,73445.66,57.9,0.0,0.0,0.0]
[1780118516661,45.94,73445.66,57.9,0.0,0.0,0.0]
[1780118518139,45.94,73446.13,57.9,0.0,0.0,0.0]
[1780118518150,45.94,73446.13,57.9,0.0,0.0,0.0]
[1780118519017,45.94,73440.59,57.9,0.0,0.0,0.0]
[1780118523054,45.94,73446.23,57.9,0.0,0.0,0.0]
[1780118525068,45.94,73450.59,57.9,0.0,0.0,0.0]
[1780118527090,45.94,73451.13,57.9,0.0,0.0,0.0]
[1780118527102,45.94,73451.13,57.9,0.0,0.0,0.0]
[1780118529569,45.94,73452.87,57.9,0.0,0.0,0.0]
[1780118529578,45.94,73452.87,57.9,0.0,0.0,0.0]
[1780118530103,45.94,73458.64,57.9,0.0,0.0,0.0]
[1780118531609,45.94,73458.64,57.9,0.0,0.0,0.0]
[1780118531616,45.94,73458.64,57.9,0.0,0.0,0.0]
[1780118535139,45.94,73453.67,57.9,0.0,0.0,0.0]
[1780118540174,45.94,73453.23,57.9,0.0,0.0,0.0]
[1780118545212,45.94,73452.64,57.9,0.0,0.0,0.0]
[1780118546741,45.94,73452.64,57.9,0.0,0.0,0.0]
[1780118546752,45.94,73452.64,57.9,0.0,0.0,0.0]
[1780118547979,45.94,73452.47,57.9,0.0,0.0,0.0]
[1780118547990,45.94,73452.47,57.9,0.0,0.0,0.0]
[1780118551252,45.94,73452.64,57.9,0.0,0.0,0.0]
[1780118556322,45.94,73452.43,57.9,0.0,0.0,0.0]
[1780118556331,45.94,73452.43,57.9,0.0,0.0,0.0]
[1780118563544,45.94,73452.14,57.9,0.0,0.0,0.0]
[1780118563552,45.94,73452.14,57.9,0.0,0.0,0.0]
[1780118563559,45.94,73452.14,57.9,0.0,0.0,0.0]
[1780118564549,45.94,73452.18,57.9,0.0,0.0,0.0]
[1780118564557,45.94,73452.18,57.9,0.0,0.0,0.0]
[1780118564568,45.94,73452.18,57.9,0.0,0.0,0.0]
[1780118570384,45.94,73452.48,57.9,0.0,0.0,0.0]
[1780118575420,45.94,73453.19,57.9,0.0,0.0,0.0]
[1780118576504,45.94,73453.19,57.9,0.0,0.0,0.0]
[1780118576513,45.94,73453.19,57.9,0.0,0.0,0.0]
[1780118578161,45.94,73453.38,57.9,0.0,0.0,0.0]
[1780118578171,45.94,73453.38,57.9,0.0,0.0,0.0]
[1780118588511,45.94,73454.42,57.9,0.0,0.0,0.0]
[1780118593548,45.94,73453.3,57.9,0.0,0.0,0.0]
[1780118598584,45.94,73452.93,57.9,0.0,0.0,0.0]
[1780118604626,45.94,73452.67,57.9,0.0,0.0,0.0]
[1780118606618,45.94,73452.84,57.9,0.0,0.0,0.0]
[1780118606630,45.94,73452.84,57.9,0.0,0.0,0.0]
[1780118608450,45.94,73453.08,57.9,0.0,0.0,0.0]
[1780118608457,45.94,73453.08,57.9,0.0,0.0,0.0]
[1780118618724,45.94,73453.11,57.9,0.0,0.0,0.0]
[1780118621745,45.94,73448.63,57.9,0.0,0.0,0.0]
[1780118623894,45.94,73447.04,57.9,0.0,0.0,0.0]
[1780118623904,45.94,73447.04,57.9,0.0,0.0,0.0]
[1780118623914,45.94,73447.04,57.9,0.0,0.0,0.0]
[1780118623998,45.94,73447.04,57.9,0.0,0.0,0.0]
[1780118631819,45.94,73448.67,57.9,0.0,0.0,0.0]
[1780118636680,45.94,73449.26,57.9,0.0,0.0,0.0]
[1780118636687,45.94,73449.26,57.9,0.0,0.0,0.0]
[1780118638102,45.94,73449.4,57.9,0.0,0.0,0.0]
[1780118638111,45.94,73449.4,57.9,0.0,0.0,0.0]
[1780118640115,45.94,73449.5,57.9,0.0,0.0,0.0]
[1780118640123,45.94,73449.5,57.9,0.0,0.0,0.0]
[1780118651964,45.94,73447.65,57.9,0.0,0.0,0.0]
[1780118656993,45.94,73447.9,57.9,0.0,0.0,0.0]
[1780118664052,45.94,73447.33,57.9,0.0,0.0,0.0]
[1780118666589,45.94,73446.87,57.9,0.0,0.0,0.0]
[1780118666598,45.94,73446.87,57.9,0.0,0.0,0.0]
[1780118668080,45.94,73446.84,57.9,0.0,0.0,0.0]
[1780118668090,45.94,73446.84,57.9,0.0,0.0,0.0]
[1780118671102,45.94,73447.46,57.9,0.0,0.0,0.0]
[1780118676138,45.94,73447.81,57.9,0.0,0.0,0.0]
[1780118681173,45.94,73448.05,57.9,0.0,0.0,0.0]
[1780118686207,45.94,73448.09,57.9,0.0,0.0,0.0]
[1780118691243,45.94,73447.48,57.9,0.0,0.0,0.0]
[1780118695271,45.94,73443.56,57.9,0.0,0.0,0.0]
[1780118696613,45.94,73443.56,57.9,0.0,0.0,0.0]
[1780118696621,45.94,73443.56,57.9,0.0,0.0,0.0]
[1780118698000,45.94,73442.4,57.9,0.0,0.0,0.0]
[1780118698007,45.94,73442.4,57.9,0.0,0.0,0.0]
[1780118700116,45.94,73437.23,57.9,0.0,0.0,0.0]
[1780118700126,45.94,73437.23,57.9,0.0,0.0,0.0]
[1780118705341,45.94,73433.8,57.9,0.0,0.0,0.0]
[1780118707355,45.94,73438.18,57.9,0.0,0.0,0.0]
[1780118709369,45.94,73441.73,57.9,0.0,0.0,0.0]
[1780118714404,45.94,73444.92,57.9,0.0,0.0,0.0]
[1780118721453,45.94,73447.91,57.9,0.0,0.0,0.0]
[1780118726492,45.94,73445.85,57.9,0.0,0.0,0.0]
[1780118726502,45.94,73445.85,57.9,0.0,0.0,0.0]
[1780118728038,45.94,73445.85,57.9,0.0,0.0,0.0]
[1780118728045,45.94,73445.85,57.9,0.0,0.0,0.0]
[1780118731526,45.94,73444.95,57.9,0.0,0.0,0.0]
[1780118736562,45.94,73446.92,57.9,0.0,0.0,0.0]
[1780118742604,45.94,73447.5,57.9,0.0,0.0,0.0]
[1780118747639,45.94,73447.83,57.9,0.0,0.0,0.0]
[1780118752674,45.94,73446.54,57.9,0.0,0.0,0.0]
[1780118756512,45.94,73446.87,57.9,0.0,0.0,0.0]
[1780118756522,45.94,73446.87,57.9,0.0,0.0,0.0]
[1780118758010,45.94,73447.24,57.9,0.0,0.0,0.0]
[1780118758021,45.94,73447.24,57.9,0.0,0.0,0.0]
[1780118760115,45.94,73447.26,57.9,0.0,0.0,0.0]
[1780118760124,45.94,73447.26,57.9,0.0,0.0,0.0]
[1780118766772,45.94,73451.93,57.9,0.0,0.0,0.0]
[1780118769499,45.94,73452.36,57.9,0.0,0.0,0.0]
[1780118769514,45.94,73452.36,57.9,0.0,0.0,0.0]
[1780118769528,45.94,73452.36,57.9,0.0,0.0,0.0]
[1780118770519,45.94,73452.37,57.9,0.0,0.0,0.0]
[1780118770525,45.94,73452.37,57.9,0.0,0.0,0.0]
[1780118770533,45.94,73452.37,57.9,0.0,0.0,0.0]
[1780118775835,45.94,73452.48,57.9,0.0,0.0,0.0]
[1780118780869,45.94,73452.85,57.9,0.0,0.0,0.0]
[1780118785905,45.94,73453.46,57.9,0.0,0.0,0.0]
[1780118786581,45.94,73453.46,57.9,0.0,0.0,0.0]
[1780118786591,45.94,73453.46,57.9,0.0,0.0,0.0]
[1780118788010,45.94,73455.56,57.9,0.0,0.0,0.0]
[1780118788019,45.94,73455.56,57.9,0.0,0.0,0.0]
[1780118791947,45.94,73456.17,57.9,0.0,0.0,0.0]
[1780118793962,45.94,73459.89,57.9,0.0,0.0,0.0]
[1780118798998,45.94,73462.54,57.9,0.0,0.0,0.0]
[1780118803764,45.94,73460.77,57.9,0.0,0.0,0.0]
[1780118803775,45.94,73460.77,57.9,0.0,0.0,0.0]
[1780118803785,45.94,73460.77,57.9,0.0,0.0,0.0]
[1780118804222,45.94,73460.76,57.9,0.0,0.0,0.0]
[1780118804469,45.94,73460.76,57.9,0.0,0.0,0.0]
[1780118804478,45.94,73460.76,57.9,0.0,0.0,0.0]
[1780118806278,45.94,73460.84,57.9,0.0,0.0,0.0]
[1780118806286,45.94,73460.84,57.9,0.0,0.0,0.0]
[1780118806302,45.94,73452.91,57.9,0.0,0.0,0.0]
[1780118807749,45.94,73452.91,57.9,0.0,0.0,0.0]
[1780118807759,45.94,73452.91,57.9,0.0,0.0,0.0]
[1780118808609,45.94,73453.04,57.9,0.0,0.0,0.0]
[1780118808616,45.94,73453.04,57.9,0.0,0.0,0.0]
[1780118812106,45.94,73448.04,57.9,0.0,0.0,0.0]
[1780118816830,45.94,73448.06,57.9,0.0,0.0,0.0]
[1780118816840,45.94,73448.06,57.9,0.0,0.0,0.0]
[1780118818169,45.94,73447.78,57.9,0.0,0.0,0.0]
[1780118818176,45.94,73447.78,57.9,0.0,0.0,0.0]
[1780118827211,45.94,73443.28,57.9,0.0,0.0,0.0]
[1780118832247,45.94,73440.46,57.9,0.0,0.0,0.0]
[1780118833253,45.94,73437.11,57.9,0.0,0.0,0.0]
[1780118838288,45.94,73434.57,57.9,0.0,0.0,0.0]
[1780118843323,45.94,73434.32,57.9,0.0,0.0,0.0]
[1780118846512,45.94,73433.99,57.9,0.0,0.0,0.0]
[1780118846521,45.94,73433.99,57.9,0.0,0.0,0.0]
[1780118848279,45.94,73433.46,57.9,0.0,0.0,0.0]
[1780118848289,45.94,73433.46,57.9,0.0,0.0,0.0]
[1780118851379,45.94,73431.15,57.9,0.0,0.0,0.0]
[1780118856414,45.94,73430.05,57.9,0.0,0.0,0.0]
[1780118861449,45.94,73430.09,57.9,0.0,0.0,0.0]
[1780118863463,45.94,73436.26,57.9,0.0,0.0,0.0]
[1780118866484,45.94,73442.83,57.9,0.0,0.0,0.0]
[1780118871519,45.94,73444.82,57.9,0.0,0.0,0.0]
[1780118876890,45.94,73445.05,57.9,0.0,0.0,0.0]
[1780118876897,45.94,73445.05,57.9,0.0,0.0,0.0]
[1780118878339,45.94,73445.05,57.9,0.0,0.0,0.0]
[1780118878349,45.94,73445.05,57.9,0.0,0.0,0.0]
[1780118880115,45.94,73445.05,57.9,0.0,0.0,0.0]
[1780118880123,45.94,73445.05,57.9,0.0,0.0,0.0]
[1780118890656,45.94,73445.19,57.9,0.0,0.0,0.0]
[1780118894218,45.94,73445.19,57.9,0.0,0.0,0.0]
[1780118894225,45.94,73445.19,57.9,0.0,0.0,0.0]
[1780118897359,45.94,73445.17,57.9,0.0,0.0,0.0]
[1780118897368,45.94,73445.17,57.9,0.0,0.0,0.0]
[1780118899630,45.94,73445.19,57.9,0.0,0.0,0.0]
[1780118899638,45.94,73445.19,57.9,0.0,0.0,0.0]
[1780118900190,45.94,73445.17,57.9,0.0,0.0,0.0]
[1780118900198,45.94,73445.17,57.9,0.0,0.0,0.0]
[1780118901299,45.94,73445.17,57.9,0.0,0.0,0.0]
[1780118901307,45.94,73445.17,57.9,0.0,0.0,0.0]
[1780118903609,45.94,73445.19,57.9,0.0,0.0,0.0]
[1780118903616,45.94,73445.19,57.9,0.0,0.0,0.0]
[1780118906649,45.94,73448.46,57.9,0.0,0.0,0.0]
[1780118906660,45.94,73448.46,57.9,0.0,0.0,0.0]
[1780118908419,45.94,73450.12,57.9,0.0,0.0,0.0]
[1780118908425,45.94,73450.12,57.9,0.0,0.0,0.0]
[1780118911804,45.94,73452.37,57.9,0.0,0.0,0.0]
[1780118917848,45.94,73450.83,57.9,0.0,0.0,0.0]
[1780118920781,45.94,73450.8,57.9,0.0,0.0,0.0]
[1780118920789,45.94,73450.8,57.9,0.0,0.0,0.0]
[1780118922488,45.94,73450.8,57.9,0.0,0.0,0.0]
[1780118922496,45.94,73450.8,57.9,0.0,0.0,0.0]
[1780118923238,45.94,73450.8,57.9,0.0,0.0,0.0]
[1780118923248,45.94,73450.8,57.9,0.0,0.0,0.0]
[1780118924522,45.94,73448.12,57.9,0.0,0.0,0.0]
[1780118924530,45.94,73448.12,57.9,0.0,0.0,0.0]
[1780118926908,45.94,73445.13,57.9,0.0,0.0,0.0]
[1780118926916,45.94,73445.13,57.9,0.0,0.0,0.0]
[1780118929211,45.94,73445.2,57.9,0.0,0.0,0.0]
[1780118929220,45.94,73445.2,57.9,0.0,0.0,0.0]
[1780118935209,45.94,73446.58,57.9,0.0,0.0,0.0]
[1780118935220,45.94,73446.58,57.9,0.0,0.0,0.0]
[1780118935975,45.94,73455.14,57.9,0.0,0.0,0.0]
[1780118936738,45.94,73455.14,57.9,0.0,0.0,0.0]
[1780118936745,45.94,73455.14,57.9,0.0,0.0,0.0]
[1780118937258,45.94,73456.87,57.9,0.0,0.0,0.0]
[1780118937268,45.94,73456.87,57.9,0.0,0.0,0.0]
[1780118938178,45.94,73457.48,57.9,0.0,0.0,0.0]
[1780118938187,45.94,73457.48,57.9,0.0,0.0,0.0]
[1780118942190,45.94,73457.91,57.9,0.0,0.0,0.0]
[1780118942201,45.94,73457.91,57.9,0.0,0.0,0.0]
[1780118944429,45.94,73457.91,57.9,0.0,0.0,0.0]
[1780118944437,45.94,73457.91,57.9,0.0,0.0,0.0]
[1780118945089,45.94,73457.91,57.9,0.0,0.0,0.0]
[1780118945096,45.94,73457.91,57.9,0.0,0.0,0.0]
[1780118947798,45.94,73457.72,57.9,0.0,0.0,0.0]
[1780118947805,45.94,73457.72,57.9,0.0,0.0,0.0]
[1780118954699,45.94,73458.89,57.9,0.0,0.0,0.0]
[1780118954704,45.94,73458.89,57.9,0.0,0.0,0.0]
[1780118960145,45.94,73458.78,57.9,0.0,0.0,0.0]
[1780118961129,45.94,73458.78,57.9,0.0,0.0,0.0]
[1780118961136,45.94,73458.78,57.9,0.0,0.0,0.0]
[1780118963129,45.94,73458.55,57.9,0.0,0.0,0.0]
[1780118963139,45.94,73458.55,57.9,0.0,0.0,0.0]
[1780118966239,45.94,73458.06,57.9,0.0,0.0,0.0]
[1780118966246,45.94,73458.06,57.9,0.0,0.0,0.0]
[1780118968176,45.94,73458.14,57.9,0.0,0.0,0.0]
[1780118968184,45.94,73458.14,57.9,0.0,0.0,0.0]
[1780118970338,45.94,73458.14,57.9,0.0,0.0,0.0]
[1780118970347,45.94,73458.14,57.9,0.0,0.0,0.0]
[1780118972162,45.94,73458.14,57.9,0.0,0.0,0.0]
[1780118972170,45.94,73458.14,57.9,0.0,0.0,0.0]
[1780118972170,45.94,73458.0,57.9,0.0,0.0,0.0]
[1780118973240,45.94,73452.63,57.9,0.0,0.0,0.0]
[1780118978101,45.94,73450.19,57.9,0.0,0.0,0.0]
[1780118978108,45.94,73450.19,57.9,0.0,0.0,0.0]
[1780118979282,45.94,73441.26,57.9,0.0,0.0,0.0]
[1780118981296,45.94,73437.12,57.9,0.0,0.0,0.0]
[1780118983310,45.94,73432.14,57.9,0.0,0.0,0.0]
[1780118986330,45.94,73424.46,57.9,0.0,0.0,0.0]
[1780118991366,45.94,73422.65,57.9,0.0,0.0,0.0]
[1780118996611,45.94,73422.46,57.9,0.0,0.0,0.0]
[1780118996620,45.94,73422.46,57.9,0.0,0.0,0.0]
[1780118997419,45.94,73422.3,57.9,0.0,0.0,0.0]
[1780118997427,45.94,73422.3,57.9,0.0,0.0,0.0]
[1780118998154,45.94,73422.3,57.9,0.0,0.0,0.0]
[1780118998165,45.94,73422.3,57.9,0.0,0.0,0.0]
[1780118999110,45.94,73422.23,57.9,0.0,0.0,0.0]
[1780118999118,45.94,73422.23,57.9,0.0,0.0,0.0]
[1780119002358,45.94,73424.25,57.9,0.0,0.0,0.0]
[1780119002366,45.94,73424.25,57.9,0.0,0.0,0.0]
[1780119004457,45.94,73430.32,57.9,0.0,0.0,0.0]
[1780119009492,45.94,73431.56,57.9,0.0,0.0,0.0]
[1780119014527,45.94,73431.88,57.9,0.0,0.0,0.0]
[1780119019562,45.94,73433.51,57.9,0.0,0.0,0.0]
[1780119024597,45.94,73433.13,57.9,0.0,0.0,0.0]
[1780119027070,45.94,73433.3,57.9,0.0,0.0,0.0]
[1780119027081,45.94,73433.3,57.9,0.0,0.0,0.0]
[1780119028240,45.94,73433.3,57.9,0.0,0.0,0.0]
[1780119028248,45.94,73433.3,57.9,0.0,0.0,0.0]
[1780119031646,45.94,73433.68,57.9,0.0,0.0,0.0]
[1780119032653,45.94,73429.79,57.9,0.0,0.0,0.0]
[1780119035429,45.94,73428.75,57.9,0.0,0.0,0.0]
[1780119035437,45.94,73428.75,57.9,0.0,0.0,0.0]
[1780119037111,45.94,73428.69,57.9,0.0,0.0,0.0]
[1780119037122,45.94,73428.69,57.9,0.0,0.0,0.0]
[1780119039908,45.94,73433.33,57.9,0.0,0.0,0.0]
[1780119039916,45.94,73433.33,57.9,0.0,0.0,0.0]
[1780119047762,45.94,73436.65,57.9,0.0,0.0,0.0]
[1780119052797,45.94,73436.82,57.9,0.0,0.0,0.0]
[1780119056820,45.94,73436.92,57.9,0.0,0.0,0.0]
[1780119056830,45.94,73436.92,57.9,0.0,0.0,0.0]
[1780119058020,45.94,73437.31,57.9,0.0,0.0,0.0]
[1780119058029,45.94,73437.31,57.9,0.0,0.0,0.0]
[1780119064881,45.94,73438.61,57.9,0.0,0.0,0.0]
[1780119069916,45.94,73438.98,57.9,0.0,0.0,0.0]
[1780119074951,45.94,73438.94,57.9,0.0,0.0,0.0]
[1780119079212,45.94,73439.01,57.9,0.0,0.0,0.0]
[1780119079225,45.94,73439.01,57.9,0.0,0.0,0.0]
[1780119081229,45.94,73442.12,57.9,0.0,0.0,0.0]
[1780119081241,45.94,73442.12,57.9,0.0,0.0,0.0]
[1780119080996,45.94,73446.31,57.9,0.0,0.0,0.0]
[1780119086033,45.94,73446.6,57.9,0.0,0.0,0.0]
[1780119086550,45.94,73446.6,57.9,0.0,0.0,0.0]
[1780119086558,45.94,73446.6,57.9,0.0,0.0,0.0]
[1780119088178,45.94,73446.71,57.9,0.0,0.0,0.0]
[1780119088185,45.94,73446.71,57.9,0.0,0.0,0.0]
[1780119088930,45.94,73446.71,57.9,0.0,0.0,0.0]
[1780119088938,45.94,73446.71,57.9,0.0,0.0,0.0]
[1780119090061,45.94,73450.77,57.9,0.0,0.0,0.0]
[1780119090590,45.94,73450.77,57.9,0.0,0.0,0.0]
[1780119090598,45.94,73450.77,57.9,0.0,0.0,0.0]
[1780119091068,45.94,73452.69,57.9,0.0,0.0,0.0]
[1780119091421,45.94,73452.69,57.9,0.0,0.0,0.0]
[1780119091428,45.94,73452.69,57.9,0.0,0.0,0.0]
[1780119093948,45.94,73452.62,57.9,0.0,0.0,0.0]
[1780119093955,45.94,73452.62,57.9,0.0,0.0,0.0]
[1780119101138,45.94,73453.0,57.9,0.0,0.0,0.0]
[1780119106173,45.94,73455.25,57.9,0.0,0.0,0.0]
[1780119111208,45.94,73455.18,57.9,0.0,0.0,0.0]
[1780119116581,45.94,73455.23,57.9,0.0,0.0,0.0]
[1780119116591,45.94,73455.23,57.9,0.0,0.0,0.0]
[1780119118039,45.94,73455.23,57.9,0.0,0.0,0.0]
[1780119118044,45.94,73455.23,57.9,0.0,0.0,0.0]
[1780119127320,45.94,73455.37,57.9,0.0,0.0,0.0]
[1780119133363,45.94,73456.22,57.9,0.0,0.0,0.0]
[1780119133371,45.94,73456.22,57.9,0.0,0.0,0.0]
[1780119133378,45.94,73456.22,57.9,0.0,0.0,0.0]
[1780119133494,45.94,73456.22,57.9,0.0,0.0,0.0]
[1780119135609,45.94,73456.64,57.9,0.0,0.0,0.0]
[1780119135621,45.94,73456.64,57.9,0.0,0.0,0.0]
[1780119138087,45.94,73456.71,57.9,0.0,0.0,0.0]
[1780119138098,45.94,73456.71,57.9,0.0,0.0,0.0]
[1780119138951,45.94,73457.06,57.9,0.0,0.0,0.0]
[1780119138959,45.94,73457.06,57.9,0.0,0.0,0.0]
[1780119144440,45.94,73454.31,57.9,0.0,0.0,0.0]
[1780119146623,45.94,73454.28,57.9,0.0,0.0,0.0]
[1780119146632,45.94,73454.28,57.9,0.0,0.0,0.0]
[1780119148079,45.94,73454.43,57.9,0.0,0.0,0.0]
[1780119148088,45.94,73454.43,57.9,0.0,0.0,0.0]
[1780119151489,45.94,73454.48,57.9,0.0,0.0,0.0]
[1780119155279,45.94,73454.51,57.9,0.0,0.0,0.0]
[1780119155286,45.94,73454.51,57.9,0.0,0.0,0.0]
[1780119156130,45.94,73454.51,57.9,0.0,0.0,0.0]
[1780119156137,45.94,73454.51,57.9,0.0,0.0,0.0]
[1780119156959,45.94,73454.51,57.9,0.0,0.0,0.0]
[1780119156970,45.94,73454.51,57.9,0.0,0.0,0.0]
[1780119159458,45.94,73454.54,57.9,0.0,0.0,0.0]
[1780119159465,45.94,73454.54,57.9,0.0,0.0,0.0]
[1780119165988,45.94,73457.77,57.9,0.0,0.0,0.0]
[1780119165991,45.94,73457.77,57.9,0.0,0.0,0.0]
[1780119166949,45.94,73457.77,57.9,0.0,0.0,0.0]
[1780119166959,45.94,73457.77,57.9,0.0,0.0,0.0]
[1780119168009,45.94,73458.49,57.9,0.0,0.0,0.0]
[1780119168017,45.94,73458.49,57.9,0.0,0.0,0.0]
[1780119168949,45.94,73459.15,57.9,0.0,0.0,0.0]
[1780119168957,45.94,73459.15,57.9,0.0,0.0,0.0]
[1780119169616,45.94,73463.05,57.9,0.0,0.0,0.0]
[1780119170468,45.94,73463.05,57.9,0.0,0.0,0.0]
[1780119170476,45.94,73463.05,57.9,0.0,0.0,0.0]
[1780119172869,45.94,73464.7,57.9,0.0,0.0,0.0]
[1780119172880,45.94,73464.7,57.9,0.0,0.0,0.0]
[1780119174789,45.94,73464.51,57.9,0.0,0.0,0.0]
[1780119174797,45.94,73464.51,57.9,0.0,0.0,0.0]
[1780119176619,45.94,73466.94,57.9,0.0,0.0,0.0]
[1780119176627,45.94,73466.94,57.9,0.0,0.0,0.0]
[1780119177169,45.94,73466.94,57.9,0.0,0.0,0.0]
[1780119177176,45.94,73466.94,57.9,0.0,0.0,0.0]
[1780119178038,45.94,73468.08,57.9,0.0,0.0,0.0]
[1780119178045,45.94,73468.08,57.9,0.0,0.0,0.0]
[1780119180693,45.94,73462.63,57.9,0.0,0.0,0.0]
[1780119182600,45.94,73461.5,57.9,0.0,0.0,0.0]
[1780119182609,45.94,73461.5,57.9,0.0,0.0,0.0]
[1780119184618,45.94,73458.93,57.9,0.0,0.0,0.0]
[1780119184620,45.94,73458.93,57.9,0.0,0.0,0.0]
[1780119193784,45.94,73457.73,57.9,0.0,0.0,0.0]
[1780119196129,45.94,73457.64,57.9,0.0,0.0,0.0]
[1780119196136,45.94,73457.64,57.9,0.0,0.0,0.0]
[1780119197099,45.94,73457.83,57.9,0.0,0.0,0.0]
[1780119197107,45.94,73457.83,57.9,0.0,0.0,0.0]
[1780119197789,45.94,73457.85,57.9,0.0,0.0,0.0]
[1780119197801,45.94,73457.85,57.9,0.0,0.0,0.0]
[1780119198819,45.94,73452.46,57.9,0.0,0.0,0.0]
[1780119203854,45.94,73450.17,57.9,0.0,0.0,0.0]
[1780119206641,45.94,73450.41,57.9,0.0,0.0,0.0]
[1780119206651,45.94,73450.41,57.9,0.0,0.0,0.0]
[1780119208389,45.94,73450.34,57.9,0.0,0.0,0.0]
[1780119208400,45.94,73450.34,57.9,0.0,0.0,0.0]
[1780119211910,45.94,73449.88,57.9,0.0,0.0,0.0]
[1780119216339,45.94,73449.2,57.9,0.0,0.0,0.0]
[1780119216346,45.94,73449.2,57.9,0.0,0.0,0.0]
[1780119217749,45.94,73448.89,57.9,0.0,0.0,0.0]
[1780119217759,45.94,73448.89,57.9,0.0,0.0,0.0]
[1780119220428,45.94,73448.11,57.9,0.0,0.0,0.0]
[1780119220436,45.94,73448.11,57.9,0.0,0.0,0.0]
[1780119222498,45.94,73448.26,57.9,0.0,0.0,0.0]
[1780119222504,45.94,73448.26,57.9,0.0,0.0,0.0]
[1780119223609,45.94,73448.23,57.9,0.0,0.0,0.0]
[1780119223617,45.94,73448.23,57.9,0.0,0.0,0.0]
[1780119224119,45.94,73448.23,57.9,0.0,0.0,0.0]
[1780119224127,45.94,73448.23,57.9,0.0,0.0,0.0]
[1780119226198,45.94,73448.11,57.9,0.0,0.0,0.0]
[1780119226207,45.94,73448.11,57.9,0.0,0.0,0.0]
[1780119227015,45.94,73443.56,57.9,0.0,0.0,0.0]
[1780119232051,45.94,73443.73,57.9,0.0,0.0,0.0]
[1780119236514,45.94,73443.4,57.9,0.0,0.0,0.0]
[1780119236522,45.94,73443.4,57.9,0.0,0.0,0.0]
[1780119237699,45.94,73443.46,57.9,0.0,0.0,0.0]
[1780119237708,45.94,73443.46,57.9,0.0,0.0,0.0]
[1780119238679,45.94,73443.46,57.9,0.0,0.0,0.0]
[1780119238688,45.94,73443.46,57.9,0.0,0.0,0.0]
[1780119239379,45.94,73443.46,57.9,0.0,0.0,0.0]
[1780119239386,45.94,73443.46,57.9,0.0,0.0,0.0]
[1780119241114,45.94,73447.58,57.9,0.0,0.0,0.0]
[1780119242948,45.94,73447.48,57.9,0.0,0.0,0.0]
[1780119242957,45.94,73447.48,57.9,0.0,0.0,0.0]
[1780119244129,45.94,73448.09,57.9,0.0,0.0,0.0]
[1780119244136,45.94,73448.09,57.9,0.0,0.0,0.0]
[1780119249170,45.94,73448.22,57.9,0.0,0.0,0.0]
[1780119254205,45.94,73449.42,57.9,0.0,0.0,0.0]
[1780119259240,45.94,73449.43,57.9,0.0,0.0,0.0]
[1780119263311,45.94,73449.43,57.9,0.0,0.0,0.0]
[1780119263318,45.94,73449.43,57.9,0.0,0.0,0.0]
[1780119264949,45.94,73449.71,57.9,0.0,0.0,0.0]
[1780119264958,45.94,73449.71,57.9,0.0,0.0,0.0]
[1780119266521,45.94,73449.8,57.9,0.0,0.0,0.0]
[1780119266531,45.94,73449.8,57.9,0.0,0.0,0.0]
[1780119268059,45.94,73449.63,57.9,0.0,0.0,0.0]
[1780119268068,45.94,73449.63,57.9,0.0,0.0,0.0]
[1780119270110,45.94,73449.67,57.9,0.0,0.0,0.0]
[1780119270119,45.94,73449.67,57.9,0.0,0.0,0.0]
[1780119271325,45.94,73449.64,57.9,0.0,0.0,0.0]
[1780119276360,45.94,73450.89,57.9,0.0,0.0,0.0]
[1780119278119,45.94,73450.95,57.9,0.0,0.0,0.0]
[1780119278128,45.94,73450.95,57.9,0.0,0.0,0.0]
[1780119279428,45.94,73450.84,57.9,0.0,0.0,0.0]
[1780119279437,45.94,73450.84,57.9,0.0,0.0,0.0]
[1780119280625,45.94,73451.16,57.9,0.0,0.0,0.0]
[1780119280634,45.94,73451.16,57.9,0.0,0.0,0.0]
[1780119283648,45.94,73451.25,57.9,0.0,0.0,0.0]
[1780119283655,45.94,73451.25,57.9,0.0,0.0,0.0]
[1780119294159,45.94,73451.63,57.9,0.0,0.0,0.0]
[1780119294166,45.94,73451.63,57.9,0.0,0.0,0.0]
[1780119296482,45.94,73451.58,57.9,0.0,0.0,0.0]
[1780119296493,45.94,73451.58,57.9,0.0,0.0,0.0]
[1780119298229,45.94,73451.35,57.9,0.0,0.0,0.0]
[1780119298237,45.94,73451.35,57.9,0.0,0.0,0.0]
[1780119302208,45.94,73451.49,57.9,0.0,0.0,0.0]
[1780119302218,45.94,73451.49,57.9,0.0,0.0,0.0]
[1780119308130,45.94,73451.83,57.9,0.0,0.0,0.0]
[1780119308140,45.94,73451.83,57.9,0.0,0.0,0.0]
[1780119309726,45.94,73451.85,57.9,0.0,0.0,0.0]
[1780119309732,45.94,73451.85,57.9,0.0,0.0,0.0]
[1780119311478,45.94,73451.85,57.9,0.0,0.0,0.0]
[1780119311486,45.94,73451.85,57.9,0.0,0.0,0.0]
[1780119314759,45.94,73451.62,57.9,0.0,0.0,0.0]
[1780119314766,45.94,73451.62,57.9,0.0,0.0,0.0]
[1780119316950,45.94,73450.72,57.9,0.0,0.0,0.0]
[1780119316959,45.94,73450.72,57.9,0.0,0.0,0.0]
[1780119317720,45.94,73450.4,57.9,0.0,0.0,0.0]
[1780119317730,45.94,73450.4,57.9,0.0,0.0,0.0]
[1780119318274,45.94,73450.4,57.9,0.0,0.0,0.0]
[1780119318283,45.94,73450.4,57.9,0.0,0.0,0.0]
[1780119325704,45.94,73452.17,57.9,0.0,0.0,0.0]
[1780119326822,45.94,73452.17,57.9,0.0,0.0,0.0]
[1780119326832,45.94,73452.17,57.9,0.0,0.0,0.0]
[1780119328339,45.94,73452.21,57.9,0.0,0.0,0.0]
[1780119328346,45.94,73452.21,57.9,0.0,0.0,0.0]
[1780119332753,45.94,73453.17,57.9,0.0,0.0,0.0]
[1780119337789,45.94,73451.98,57.9,0.0,0.0,0.0]
[1780119343831,45.94,73454.3,57.9,0.0,0.0,0.0]
[1780119347619,45.94,73454.3,57.9,0.0,0.0,0.0]
[1780119347630,45.94,73454.3,57.9,0.0,0.0,0.0]
[1780119348499,45.94,73454.3,57.9,0.0,0.0,0.0]
[1780119348506,45.94,73454.3,57.9,0.0,0.0,0.0]
[1780119349678,45.94,73454.24,57.9,0.0,0.0,0.0]
[1780119349685,45.94,73454.24,57.9,0.0,0.0,0.0]
[1780119352649,45.94,73454.09,57.9,0.0,0.0,0.0]
[1780119352656,45.94,73454.09,57.9,0.0,0.0,0.0]
[1780119354709,45.94,73454.13,57.9,0.0,0.0,0.0]
[1780119354718,45.94,73454.13,57.9,0.0,0.0,0.0]
[1780119356592,45.94,73454.13,57.9,0.0,0.0,0.0]
[1780119356600,45.94,73454.13,57.9,0.0,0.0,0.0]
[1780119358337,45.94,73454.13,57.9,0.0,0.0,0.0]
[1780119358345,45.94,73454.13,57.9,0.0,0.0,0.0]
[1780119360739,45.94,73454.67,57.9,0.0,0.0,0.0]
[1780119360751,45.94,73454.67,57.9,0.0,0.0,0.0]
[1780119362279,45.94,73454.26,57.9,0.0,0.0,0.0]
[1780119362290,45.94,73454.26,57.9,0.0,0.0,0.0]
[1780119365318,45.94,73454.9,57.9,0.0,0.0,0.0]
[1780119365329,45.94,73454.9,57.9,0.0,0.0,0.0]
[1780119365827,45.94,73454.65,57.9,0.0,0.0,0.0]
[1780119365835,45.94,73454.65,57.9,0.0,0.0,0.0]
[1780119365842,45.94,73454.65,57.9,0.0,0.0,0.0]
[1780119367369,45.94,73454.65,57.9,0.0,0.0,0.0]
[1780119367376,45.94,73454.65,57.9,0.0,0.0,0.0]
[1780119367765,45.94,73454.81,57.9,0.0,0.0,0.0]
[1780119367910,45.94,73454.81,57.9,0.0,0.0,0.0]
[1780119367917,45.94,73454.81,57.9,0.0,0.0,0.0]
[1780119372749,45.94,73455.19,57.9,0.0,0.0,0.0]
[1780119372756,45.94,73455.19,57.9,0.0,0.0,0.0]
[1780119374429,45.94,73455.92,57.9,0.0,0.0,0.0]
[1780119374436,45.94,73455.92,57.9,0.0,0.0,0.0]
[1780119375239,45.94,73455.97,57.9,0.0,0.0,0.0]
[1780119375246,45.94,73455.97,57.9,0.0,0.0,0.0]
[1780119376549,45.94,73455.92,57.9,0.0,0.0,0.0]
[1780119376560,45.94,73455.92,57.9,0.0,0.0,0.0]
[1780119376055,45.94,73460.96,57.9,0.0,0.0,0.0]
[1780119377062,45.94,73469.04,57.9,0.0,0.0,0.0]
[1780119378248,45.94,73469.04,57.9,0.0,0.0,0.0]
[1780119378255,45.94,73469.04,57.9,0.0,0.0,0.0]
[1780119380497,45.94,73470.17,57.9,0.0,0.0,0.0]
[1780119380508,45.94,73470.17,57.9,0.0,0.0,0.0]
[1780119380529,45.94,73470.17,57.9,0.0,0.0,0.0]
[1780119381516,45.94,73471.17,57.9,0.0,0.0,0.0]
[1780119381527,45.94,73471.17,57.9,0.0,0.0,0.0]
[1780119381536,45.94,73471.17,57.9,0.0,0.0,0.0]
[1780119386660,45.94,73471.53,57.9,0.0,0.0,0.0]
[1780119386669,45.94,73471.53,57.9,0.0,0.0,0.0]
[1780119388199,45.94,73472.37,57.9,0.0,0.0,0.0]
[1780119388207,45.94,73472.37,57.9,0.0,0.0,0.0]
[1780119389478,45.94,73471.93,57.9,0.0,0.0,0.0]
[1780119389485,45.94,73471.93,57.9,0.0,0.0,0.0]
[1780119390679,45.94,73472.15,57.9,0.0,0.0,0.0]
[1780119390687,45.94,73472.15,57.9,0.0,0.0,0.0]
[1780119391160,45.94,73472.43,57.9,0.0,0.0,0.0]
[1780119396196,45.94,73476.01,57.9,0.0,0.0,0.0]
[1780119401232,45.94,73473.72,57.9,0.0,0.0,0.0]
[1780119406160,45.94,73474.2,57.9,0.0,0.0,0.0]
[1780119406172,45.94,73474.2,57.9,0.0,0.0,0.0]
[1780119407839,45.94,73474.44,57.9,0.0,0.0,0.0]
[1780119407848,45.94,73474.44,57.9,0.0,0.0,0.0]
[1780119410910,45.94,73475.49,57.9,0.0,0.0,0.0]
[1780119410918,45.94,73475.49,57.9,0.0,0.0,0.0]
[1780119412309,45.94,73483.53,57.9,0.0,0.0,0.0]
[1780119414662,45.94,73484.19,57.9,0.0,0.0,0.0]
[1780119414673,45.94,73484.19,57.9,0.0,0.0,0.0]
[1780119415283,45.94,73484.19,57.9,0.0,0.0,0.0]
[1780119415294,45.94,73484.19,57.9,0.0,0.0,0.0]
[1780119416699,45.94,73486.33,57.9,0.0,0.0,0.0]
[1780119416707,45.94,73486.33,57.9,0.0,0.0,0.0]
[1780119417279,45.94,73486.33,57.9,0.0,0.0,0.0]
[1780119417290,45.94,73486.33,57.9,0.0,0.0,0.0]
[1780119418249,45.94,73486.29,57.9,0.0,0.0,0.0]
[1780119418260,45.94,73486.29,57.9,0.0,0.0,0.0]
[1780119427420,45.94,73482.67,57.9,0.0,0.0,0.0]
[1780119428919,45.94,73482.18,57.9,0.0,0.0,0.0]
[1780119428937,45.94,73482.18,57.9,0.0,0.0,0.0]
[1780119432518,45.94,73479.28,57.9,0.0,0.0,0.0]
[1780119432525,45.94,73479.28,57.9,0.0,0.0,0.0]
[1780119434519,45.94,73479.17,57.9,0.0,0.0,0.0]
[1780119434532,45.94,73479.17,57.9,0.0,0.0,0.0]
[1780119436369,45.94,73479.41,57.9,0.0,0.0,0.0]
[1780119436376,45.94,73479.41,57.9,0.0,0.0,0.0]
[1780119439398,45.94,73479.89,57.9,0.0,0.0,0.0]
[1780119439406,45.94,73479.89,57.9,0.0,0.0,0.0]
[1780119441377,45.94,73479.89,57.9,0.0,0.0,0.0]
[1780119441385,45.94,73479.89,57.9,0.0,0.0,0.0]
[1780119446572,45.94,73480.48,57.9,0.0,0.0,0.0]
[1780119446579,45.94,73480.48,57.9,0.0,0.0,0.0]
[1780119448059,45.94,73480.48,57.9,0.0,0.0,0.0]
[1780119448066,45.94,73480.48,57.9,0.0,0.0,0.0]
[1780119451590,45.94,73480.92,57.9,0.0,0.0,0.0]
[1780119456626,45.94,73483.03,57.9,0.0,0.0,0.0]
[1780119461669,45.94,73482.16,57.9,0.0,0.0,0.0]
[1780119465979,45.94,73482.33,57.9,0.0,0.0,0.0]
[1780119465986,45.94,73482.33,57.9,0.0,0.0,0.0]
[1780119466969,45.94,73482.31,57.9,0.0,0.0,0.0]
[1780119466976,45.94,73482.31,57.9,0.0,0.0,0.0]
[1780119467659,45.94,73482.31,57.9,0.0,0.0,0.0]
[1780119467666,45.94,73482.31,57.9,0.0,0.0,0.0]
[1780119468738,45.94,73482.31,57.9,0.0,0.0,0.0]
[1780119468746,45.94,73482.31,57.9,0.0,0.0,0.0]
[1780119469908,45.94,73482.31,57.9,0.0,0.0,0.0]
[1780119469917,45.94,73482.31,57.9,0.0,0.0,0.0]
[1780119476622,45.94,73483.23,57.9,0.0,0.0,0.0]
[1780119476633,45.94,73483.23,57.9,0.0,0.0,0.0]
[1780119477979,45.94,73482.66,57.9,0.0,0.0,0.0]
[1780119477991,45.94,73482.66,57.9,0.0,0.0,0.0]
[1780119483823,45.94,73483.85,57.9,0.0,0.0,0.0]
[1780119488858,45.94,73484.26,57.9,0.0,0.0,0.0]
[1780119493893,45.94,73484.92,57.9,0.0,0.0,0.0]
[1780119497339,45.94,73485.03,57.9,0.0,0.0,0.0]
[1780119497347,45.94,73485.03,57.9,0.0,0.0,0.0]
[1780119499358,45.94,73486.23,57.9,0.0,0.0,0.0]
[1780119499366,45.94,73486.23,57.9,0.0,0.0,0.0]
[1780119501561,45.94,73487.78,57.9,0.0,0.0,0.0]
[1780119501569,45.94,73487.78,57.9,0.0,0.0,0.0]
[1780119501949,45.94,73481.11,57.9,0.0,0.0,0.0]
[1780119503568,45.94,73481.11,57.9,0.0,0.0,0.0]
[1780119503575,45.94,73481.11,57.9,0.0,0.0,0.0]
[1780119503670,45.94,73474.74,57.9,0.0,0.0,0.0]
[1780119504929,45.94,73474.22,57.9,0.0,0.0,0.0]
[1780119504936,45.94,73474.22,57.9,0.0,0.0,0.0]
[1780119505569,45.94,73474.22,57.9,0.0,0.0,0.0]
[1780119505577,45.94,73474.22,57.9,0.0,0.0,0.0]
[1780119506460,45.94,73473.96,57.9,0.0,0.0,0.0]
[1780119506471,45.94,73473.96,57.9,0.0,0.0,0.0]
[1780119507568,45.94,73474.02,57.9,0.0,0.0,0.0]
[1780119507576,45.94,73474.02,57.9,0.0,0.0,0.0]
[1780119508128,45.94,73474.52,57.9,0.0,0.0,0.0]
[1780119508136,45.94,73474.52,57.9,0.0,0.0,0.0]
[1780119509568,45.94,73474.77,57.9,0.0,0.0,0.0]
[1780119509575,45.94,73474.77,57.9,0.0,0.0,0.0]
[1780119510410,45.94,73475.36,57.9,0.0,0.0,0.0]
[1780119510418,45.94,73475.36,57.9,0.0,0.0,0.0]
[1780119511570,45.94,73475.75,57.9,0.0,0.0,0.0]
[1780119511579,45.94,73475.75,57.9,0.0,0.0,0.0]
[1780119511672,45.94,73477.12,57.9,0.0,0.0,0.0]
[1780119514945,45.94,73479.11,57.9,0.0,0.0,0.0]
[1780119514953,45.94,73479.11,57.9,0.0,0.0,0.0]
[1780119516198,45.94,73478.26,57.9,0.0,0.0,0.0]
[1780119516206,45.94,73478.26,57.9,0.0,0.0,0.0]
[1780119517339,45.94,73478.24,57.9,0.0,0.0,0.0]
[1780119517347,45.94,73478.24,57.9,0.0,0.0,0.0]
[1780119517879,45.94,73478.0,57.9,0.0,0.0,0.0]
[1780119517886,45.94,73478.0,57.9,0.0,0.0,0.0]
[1780119522548,45.94,73476.2,57.9,0.0,0.0,0.0]
[1780119522556,45.94,73476.2,57.9,0.0,0.0,0.0]
[1780119523468,45.94,73476.94,57.9,0.0,0.0,0.0]
[1780119523477,45.94,73476.94,57.9,0.0,0.0,0.0]
[1780119527598,45.94,73476.92,57.9,0.0,0.0,0.0]
[1780119527606,45.94,73476.92,57.9,0.0,0.0,0.0]
[1780119529280,45.94,73476.76,57.9,0.0,0.0,0.0]
[1780119529289,45.94,73476.76,57.9,0.0,0.0,0.0]
[1780119533748,45.94,73476.76,57.9,0.0,0.0,0.0]
[1780119533755,45.94,73476.76,57.9,0.0,0.0,0.0]
[1780119536671,45.94,73476.84,57.9,0.0,0.0,0.0]
[1780119536683,45.94,73476.84,57.9,0.0,0.0,0.0]
[1780119538000,45.94,73477.25,57.9,0.0,0.0,0.0]
[1780119538009,45.94,73477.25,57.9,0.0,0.0,0.0]
[1780119545253,45.94,73476.98,57.9,0.0,0.0,0.0]
[1780119548649,45.94,73477.26,57.9,0.0,0.0,0.0]
[1780119548655,45.94,73477.26,57.9,0.0,0.0,0.0]
[1780119550579,45.94,73477.26,57.9,0.0,0.0,0.0]
[1780119550588,45.94,73477.26,57.9,0.0,0.0,0.0]
[1780119552280,45.94,73477.26,57.9,0.0,0.0,0.0]
[1780119552291,45.94,73477.26,57.9,0.0,0.0,0.0]
[1780119554863,45.94,73474.08,57.9,0.0,0.0,0.0]
[1780119554871,45.94,73474.08,57.9,0.0,0.0,0.0]
[1780119555648,45.94,73474.08,57.9,0.0,0.0,0.0]
[1780119555655,45.94,73474.08,57.9,0.0,0.0,0.0]
[1780119561365,45.94,73475.73,57.9,0.0,0.0,0.0]
[1780119565259,45.94,73476.03,57.9,0.0,0.0,0.0]
[1780119565266,45.94,73476.03,57.9,0.0,0.0,0.0]
[1780119566099,45.94,73476.03,57.9,0.0,0.0,0.0]
[1780119566107,45.94,73476.03,57.9,0.0,0.0,0.0]
[1780119566711,45.94,73476.03,57.9,0.0,0.0,0.0]
[1780119566724,45.94,73476.03,57.9,0.0,0.0,0.0]
[1780119567579,45.94,73475.97,57.9,0.0,0.0,0.0]
[1780119567587,45.94,73475.97,57.9,0.0,0.0,0.0]
[1780119571249,45.94,73476.59,57.9,0.0,0.0,0.0]
[1780119571256,45.94,73476.59,57.9,0.0,0.0,0.0]
[1780119571435,45.94,73476.6,57.9,0.0,0.0,0.0]
[1780119571998,45.94,73476.6,57.9,0.0,0.0,0.0]
[1780119572008,45.94,73476.6,57.9,0.0,0.0,0.0]
[1780119581504,45.94,73476.63,57.9,0.0,0.0,0.0]
[1780119585023,45.94,73478.85,57.9,0.0,0.0,0.0]
[1780119585031,45.94,73478.85,57.9,0.0,0.0,0.0]
[1780119585670,45.94,73478.85,57.9,0.0,0.0,0.0]
[1780119585680,45.94,73478.85,57.9,0.0,0.0,0.0]
[1780119592582,45.94,73479.16,57.9,0.0,0.0,0.0]
[1780119596491,45.94,73479.15,57.9,0.0,0.0,0.0]
[1780119596499,45.94,73479.15,57.9,0.0,0.0,0.0]
[1780119598020,45.94,73479.49,57.9,0.0,0.0,0.0]
[1780119598028,45.94,73479.49,57.9,0.0,0.0,0.0]
[1780119607690,45.94,73479.87,57.9,0.0,0.0,0.0]
[1780119612339,45.94,73478.15,57.9,0.0,0.0,0.0]
[1780119612349,45.94,73478.15,57.9,0.0,0.0,0.0]
[1780119612725,45.94,73474.65,57.9,0.0,0.0,0.0]
[1780119614278,45.94,73472.52,57.9,0.0,0.0,0.0]
[1780119614286,45.94,73472.52,57.9,0.0,0.0,0.0]
[1780119617859,45.94,73472.81,57.9,0.0,0.0,0.0]
[1780119617867,45.94,73472.81,57.9,0.0,0.0,0.0]
[1780119619774,45.94,73469.08,57.9,0.0,0.0,0.0]
[1780119619868,45.94,73469.08,57.9,0.0,0.0,0.0]
[1780119619874,45.94,73469.08,57.9,0.0,0.0,0.0]
[1780119626681,45.94,73469.03,57.9,0.0,0.0,0.0]
[1780119626688,45.94,73469.03,57.9,0.0,0.0,0.0]
[1780119628419,45.94,73469.08,57.9,0.0,0.0,0.0]
[1780119628428,45.94,73469.08,57.9,0.0,0.0,0.0]
[1780119631858,45.94,73468.89,57.9,0.0,0.0,0.0]
[1780119637900,45.94,73469.38,57.9,0.0,0.0,0.0]
[1780119642935,45.94,73469.4,57.9,0.0,0.0,0.0]
[1780119645078,45.94,73469.37,57.9,0.0,0.0,0.0]
[1780119645089,45.94,73469.37,57.9,0.0,0.0,0.0]
[1780119651003,45.94,73469.49,57.9,0.0,0.0,0.0]
[1780119656500,45.94,73469.96,57.9,0.0,0.0,0.0]
[1780119656509,45.94,73469.96,57.9,0.0,0.0,0.0]
[1780119658339,45.94,73469.91,57.9,0.0,0.0,0.0]
[1780119658348,45.94,73469.91,57.9,0.0,0.0,0.0]
[1780119659920,45.94,73469.91,57.9,0.0,0.0,0.0]
[1780119659927,45.94,73469.91,57.9,0.0,0.0,0.0]
[1780119661333,45.94,73469.91,57.9,0.0,0.0,0.0]
[1780119661341,45.94,73469.91,57.9,0.0,0.0,0.0]
[1780119663738,45.94,73469.91,57.9,0.0,0.0,0.0]
[1780119663746,45.94,73469.91,57.9,0.0,0.0,0.0]
[1780119666758,45.94,73470.25,57.9,0.0,0.0,0.0]
[1780119666765,45.94,73470.25,57.9,0.0,0.0,0.0]
[1780119667308,45.94,73470.68,57.9,0.0,0.0,0.0]
[1780119667316,45.94,73470.68,57.9,0.0,0.0,0.0]
[1780119675173,45.94,73471.26,57.9,0.0,0.0,0.0]
[1780119680208,45.94,73471.34,57.9,0.0,0.0,0.0]
[1780119685709,45.94,73472.37,57.9,0.0,0.0,0.0]
[1780119685717,45.94,73472.37,57.9,0.0,0.0,0.0]
[1780119686612,45.94,73472.49,57.9,0.0,0.0,0.0]
[1780119686621,45.94,73472.49,57.9,0.0,0.0,0.0]
[1780119687719,45.94,73472.56,57.9,0.0,0.0,0.0]
[1780119687728,45.94,73472.56,57.9,0.0,0.0,0.0]
[1780119687820,45.94,73477.03,57.9,0.0,0.0,0.0]
[1780119690589,45.94,73480.13,57.9,0.0,0.0,0.0]
[1780119690598,45.94,73480.13,57.9,0.0,0.0,0.0]
[1780119691790,45.94,73480.09,57.9,0.0,0.0,0.0]
[1780119691798,45.94,73480.09,57.9,0.0,0.0,0.0]
[1780119691839,45.94,73480.47,57.9,0.0,0.0,0.0]
[1780119692602,45.94,73480.47,57.9,0.0,0.0,0.0]
[1780119692610,45.94,73480.47,57.9,0.0,0.0,0.0]
[1780119693919,45.94,73480.66,57.9,0.0,0.0,0.0]
[1780119693927,45.94,73481.69,57.9,0.0,0.0,0.0]
[1780119694598,45.94,73481.69,57.9,0.0,0.0,0.0]
[1780119694607,45.94,73481.69,57.9,0.0,0.0,0.0]
[1780119699099,45.94,73482.35,57.9,0.0,0.0,0.0]
[1780119699106,45.94,73482.35,57.9,0.0,0.0,0.0]
[1780119703219,45.94,73481.51,57.9,0.0,0.0,0.0]
[1780119703226,45.94,73481.51,57.9,0.0,0.0,0.0]
[1780119710419,45.94,73481.8,57.9,0.0,0.0,0.0]
[1780119712150,45.94,73481.8,57.9,0.0,0.0,0.0]
[1780119712158,45.94,73481.8,57.9,0.0,0.0,0.0]
[1780119713393,45.94,73481.77,57.9,0.0,0.0,0.0]
[1780119713403,45.94,73481.77,57.9,0.0,0.0,0.0]
[1780119714178,45.94,73481.77,57.9,0.0,0.0,0.0]
[1780119714186,45.94,73481.77,57.9,0.0,0.0,0.0]
[1780119716493,45.94,73481.76,57.9,0.0,0.0,0.0]
[1780119716501,45.94,73481.76,57.9,0.0,0.0,0.0]
[1780119718218,45.94,73481.77,57.9,0.0,0.0,0.0]
[1780119718227,45.94,73481.77,57.9,0.0,0.0,0.0]
[1780119725748,45.94,73481.77,57.9,0.0,0.0,0.0]
[1780119725757,45.94,73481.77,57.9,0.0,0.0,0.0]
[1780119725779,45.94,73477.63,57.9,0.0,0.0,0.0]
[1780119728304,45.94,73475.46,57.9,0.0,0.0,0.0]
[1780119728313,45.94,73475.46,57.9,0.0,0.0,0.0]
[1780119730217,45.94,73473.09,57.9,0.0,0.0,0.0]
[1780119730225,45.94,73473.09,57.9,0.0,0.0,0.0]
[1780119735595,45.94,73472.57,57.9,0.0,0.0,0.0]
[1780119741751,45.94,73472.57,57.9,0.0,0.0,0.0]
[1780119741800,45.94,73472.57,57.9,0.0,0.0,0.0]
[1780119741810,45.94,73472.57,57.9,0.0,0.0,0.0]
[1780119742792,45.94,73472.5,57.9,0.0,0.0,0.0]
[1780119742799,45.94,73472.5,57.9,0.0,0.0,0.0]
[1780119745915,45.94,73472.37,57.9,0.0,0.0,0.0]
[1780119745924,45.94,73472.37,57.9,0.0,0.0,0.0]
[1780119746621,45.94,73472.39,57.9,0.0,0.0,0.0]
[1780119746632,45.94,73472.39,57.9,0.0,0.0,0.0]
[1780119747679,45.94,73472.39,57.9,0.0,0.0,0.0]
[1780119747687,45.94,73472.39,57.9,0.0,0.0,0.0]
[1780119748402,45.94,73472.19,57.9,0.0,0.0,0.0]
[1780119748411,45.94,73472.19,57.9,0.0,0.0,0.0]
[1780119749091,45.94,73472.07,57.9,0.0,0.0,0.0]
[1780119749099,45.94,73472.07,57.9,0.0,0.0,0.0]
[1780119752714,45.94,73472.16,57.9,0.0,0.0,0.0]
[1780119758756,45.94,73472.29,57.9,0.0,0.0,0.0]
[1780119766814,45.94,73471.79,57.9,0.0,0.0,0.0]
[1780119771850,45.94,73472.13,57.9,0.0,0.0,0.0]
[1780119777061,45.94,73472.4,57.9,0.0,0.0,0.0]
[1780119777068,45.94,73472.4,57.9,0.0,0.0,0.0]
[1780119778049,45.94,73472.43,57.9,0.0,0.0,0.0]
[1780119778056,45.94,73472.43,57.9,0.0,0.0,0.0]
[1780119779931,45.94,73472.43,57.9,0.0,0.0,0.0]
[1780119779942,45.94,73472.43,57.9,0.0,0.0,0.0]
[1780119781721,45.94,73472.43,57.9,0.0,0.0,0.0]
[1780119781728,45.94,73472.43,57.9,0.0,0.0,0.0]
[1780119785798,45.94,73472.43,57.9,0.0,0.0,0.0]
[1780119785807,45.94,73472.43,57.9,0.0,0.0,0.0]
[1780119790983,45.94,73472.43,57.9,0.0,0.0,0.0]
[1780119796018,45.94,73473.02,57.9,0.0,0.0,0.0]
[1780119804076,45.94,73473.8,57.9,0.0,0.0,0.0]
[1780119806791,45.94,73474.12,57.9,0.0,0.0,0.0]
[1780119806800,45.94,73474.12,57.9,0.0,0.0,0.0]
[1780119808218,45.94,73474.12,57.9,0.0,0.0,0.0]
[1780119808228,45.94,73474.12,57.9,0.0,0.0,0.0]
[1780119811125,45.94,73473.21,57.9,0.0,0.0,0.0]
[1780119816160,45.94,73471.5,57.9,0.0,0.0,0.0]
[1780119820136,45.94,73471.38,57.9,0.0,0.0,0.0]
[1780119820144,45.94,73471.38,57.9,0.0,0.0,0.0]
[1780119820870,45.94,73471.38,57.9,0.0,0.0,0.0]
[1780119820877,45.94,73471.38,57.9,0.0,0.0,0.0]
[1780119821929,45.94,73471.38,57.9,0.0,0.0,0.0]
[1780119821936,45.94,73471.38,57.9,0.0,0.0,0.0]
[1780119825648,45.94,73471.67,57.9,0.0,0.0,0.0]
[1780119825655,45.94,73471.67,57.9,0.0,0.0,0.0]
[1780119831149,45.94,73471.63,57.9,0.0,0.0,0.0]
[1780119831155,45.94,73471.63,57.9,0.0,0.0,0.0]
[1780119832311,45.94,73471.61,57.9,0.0,0.0,0.0]
[1780119832319,45.94,73471.61,57.9,0.0,0.0,0.0]
[1780119832949,45.94,73471.61,57.9,0.0,0.0,0.0]
[1780119832958,45.94,73471.61,57.9,0.0,0.0,0.0]
[1780119835608,45.94,73471.01,57.9,0.0,0.0,0.0]
[1780119835616,45.94,73471.01,57.9,0.0,0.0,0.0]
[1780119836734,45.94,73471.51,57.9,0.0,0.0,0.0]
[1780119836749,45.94,73471.51,57.9,0.0,0.0,0.0]
[1780119838000,45.94,73471.28,57.9,0.0,0.0,0.0]
[1780119838014,45.94,73471.28,57.9,0.0,0.0,0.0]
[1780119844356,45.94,73471.93,57.9,0.0,0.0,0.0]
[1780119851405,45.94,73477.92,57.9,0.0,0.0,0.0]
[1780119852412,45.94,73481.07,57.9,0.0,0.0,0.0]
[1780119860468,45.94,73482.07,57.9,0.0,0.0,0.0]
[1780119866522,45.94,73482.02,57.9,0.0,0.0,0.0]
[1780119866531,45.94,73482.02,57.9,0.0,0.0,0.0]
[1780119868080,45.94,73482.02,57.9,0.0,0.0,0.0]
[1780119868087,45.94,73482.02,57.9,0.0,0.0,0.0]
[1780119868876,45.94,73482.05,57.9,0.0,0.0,0.0]
[1780119868908,45.94,73482.05,57.9,0.0,0.0,0.0]
[1780119869918,45.94,73482.05,57.9,0.0,0.0,0.0]
[1780119869928,45.94,73482.05,57.9,0.0,0.0,0.0]
[1780119876580,45.94,73482.52,57.9,0.0,0.0,0.0]
[1780119877149,45.94,73482.52,57.9,0.0,0.0,0.0]
[1780119877157,45.94,73482.52,57.9,0.0,0.0,0.0]
[1780119878949,45.94,73482.41,57.9,0.0,0.0,0.0]
[1780119878960,45.94,73482.41,57.9,0.0,0.0,0.0]
[1780119882498,45.94,73482.41,57.9,0.0,0.0,0.0]
[1780119882506,45.94,73482.41,57.9,0.0,0.0,0.0]
[1780119887657,45.94,73484.33,57.9,0.0,0.0,0.0]
[1780119892691,45.94,73486.02,57.9,0.0,0.0,0.0]
[1780119896621,45.94,73486.36,57.9,0.0,0.0,0.0]
[1780119896630,45.94,73486.36,57.9,0.0,0.0,0.0]
[1780119898208,45.94,73486.36,57.9,0.0,0.0,0.0]
[1780119898215,45.94,73486.36,57.9,0.0,0.0,0.0]
[1780119903769,45.94,73485.09,57.9,0.0,0.0,0.0]
[1780119909811,45.94,73485.39,57.9,0.0,0.0,0.0]
[1780119914845,45.94,73485.35,57.9,0.0,0.0,0.0]
[1780119921895,45.94,73487.3,57.9,0.0,0.0,0.0]
[1780119926943,45.94,73487.52,57.9,0.0,0.0,0.0]
[1780119926952,45.94,73487.52,57.9,0.0,0.0,0.0]
[1780119928069,45.94,73487.03,57.9,0.0,0.0,0.0]
[1780119928076,45.94,73487.03,57.9,0.0,0.0,0.0]
[1780119931967,45.94,73487.25,57.9,0.0,0.0,0.0]
[1780119937002,45.94,73488.29,57.9,0.0,0.0,0.0]
[1780119942039,45.94,73488.31,57.9,0.0,0.0,0.0]
[1780119947074,45.94,73489.26,57.9,0.0,0.0,0.0]
[1780119956593,45.94,73489.1,57.9,0.0,0.0,0.0]
[1780119956603,45.94,73489.1,57.9,0.0,0.0,0.0]
[1780119958163,45.94,73489.1,57.9,0.0,0.0,0.0]
[1780119958187,45.94,73489.1,57.9,0.0,0.0,0.0]
[1780119959157,45.94,73489.1,57.9,0.0,0.0,0.0]
[1780119959167,45.94,73489.1,57.9,0.0,0.0,0.0]
[1780119960115,45.94,73488.73,57.9,0.0,0.0,0.0]
[1780119960126,45.94,73488.73,57.9,0.0,0.0,0.0]
[1780119965376,45.94,73489.44,57.9,0.0,0.0,0.0]
[1780119965384,45.94,73489.44,57.9,0.0,0.0,0.0]
[1780119974280,45.94,73492.0,57.9,0.0,0.0,0.0]
[1780119979314,45.94,73493.93,57.9,0.0,0.0,0.0]
[1780119984350,45.94,73494.63,57.9,0.0,0.0,0.0]
[1780119986442,45.94,73494.63,57.9,0.0,0.0,0.0]
[1780119986453,45.94,73494.63,57.9,0.0,0.0,0.0]
[1780119988069,45.94,73494.61,57.9,0.0,0.0,0.0]
[1780119988075,45.94,73494.61,57.9,0.0,0.0,0.0]
[1780119991496,45.94,73497.21,57.9,0.0,0.0,0.0]
[1780119991513,45.94,73497.21,57.9,0.0,0.0,0.0]
[1780119991535,45.94,73497.21,57.9,0.0,0.0,0.0]
[1780119991959,45.94,73497.21,57.9,0.0,0.0,0.0]
[1780119992003,45.94,73496.99,57.9,0.0,0.0,0.0]
[1780119993412,45.94,73493.23,57.9,0.0,0.0,0.0]
[1780119996433,45.94,73489.92,57.9,0.0,0.0,0.0]
[1780120000778,45.94,73490.14,57.9,0.0,0.0,0.0]
[1780120000786,45.94,73490.14,57.9,0.0,0.0,0.0]
[1780120003128,45.94,73490.11,57.9,0.0,0.0,0.0]
[1780120003136,45.94,73490.11,57.9,0.0,0.0,0.0]
[1780120005948,45.94,73490.11,57.9,0.0,0.0,0.0]
[1780120005955,45.94,73490.11,57.9,0.0,0.0,0.0]
[1780120012545,45.94,73490.3,57.9,0.0,0.0,0.0]
[1780120016502,45.94,73490.3,57.9,0.0,0.0,0.0]
[1780120016510,45.94,73490.3,57.9,0.0,0.0,0.0]
[1780120017910,45.94,73490.3,57.9,0.0,0.0,0.0]
[1780120017920,45.94,73490.3,57.9,0.0,0.0,0.0]
[1780120023622,45.94,73490.82,57.9,0.0,0.0,0.0]
[1780120025621,45.94,73490.85,57.9,0.0,0.0,0.0]
[1780120025637,45.94,73490.85,57.9,0.0,0.0,0.0]
[1780120027260,45.94,73492.21,57.9,0.0,0.0,0.0]
[1780120027268,45.94,73492.21,57.9,0.0,0.0,0.0]
[1780120027263,45.94,73495.9,57.9,0.0,0.0,0.0]
[1780120031683,45.94,73499.74,57.9,0.0,0.0,0.0]
[1780120036718,45.94,73499.84,57.9,0.0,0.0,0.0]
[1780120041121,45.94,73499.93,57.9,0.0,0.0,0.0]
[1780120041141,45.94,73499.93,57.9,0.0,0.0,0.0]
[1780120042120,45.94,73499.85,57.9,0.0,0.0,0.0]
[1780120042129,45.94,73499.85,57.9,0.0,0.0,0.0]
[1780120042220,45.94,73512.82,57.9,0.0,0.0,0.0]
[1780120044190,45.94,73514.5,57.9,0.0,0.0,0.0]
[1780120044202,45.94,73514.5,57.9,0.0,0.0,0.0]
[1780120044241,45.94,73519.06,57.9,0.0,0.0,0.0]
[1780120045268,45.94,73519.06,57.9,0.0,0.0,0.0]
[1780120045278,45.94,73519.06,57.9,0.0,0.0,0.0]
[1780120046707,45.94,73519.1,57.9,0.0,0.0,0.0]
[1780120046716,45.94,73519.1,57.9,0.0,0.0,0.0]
[1780120048309,45.94,73519.84,57.9,0.0,0.0,0.0]
[1780120048316,45.94,73519.84,57.9,0.0,0.0,0.0]
[1780120050675,45.94,73522.59,57.9,0.0,0.0,0.0]
[1780120050693,45.94,73522.59,57.9,0.0,0.0,0.0]
[1780120050817,45.94,73525.91,57.9,0.0,0.0,0.0]
[1780120051824,45.94,73528.47,57.9,0.0,0.0,0.0]
[1780120052699,45.94,73528.47,57.9,0.0,0.0,0.0]
[1780120052708,45.94,73528.47,57.9,0.0,0.0,0.0]
[1780120054179,45.94,73525.66,57.9,0.0,0.0,0.0]
[1780120054193,45.94,73525.66,57.9,0.0,0.0,0.0]
[1780120056638,45.94,73525.82,57.9,0.0,0.0,0.0]
[1780120056645,45.94,73525.82,57.9,0.0,0.0,0.0]
[1780120057878,45.94,73527.12,57.9,0.0,0.0,0.0]
[1780120057886,45.94,73527.12,57.9,0.0,0.0,0.0]
[1780120064755,45.94,73530.39,57.9,0.0,0.0,0.0]
[1780120064763,45.94,73530.39,57.9,0.0,0.0,0.0]
[1780120065329,45.94,73530.83,57.9,0.0,0.0,0.0]
[1780120065336,45.94,73530.83,57.9,0.0,0.0,0.0]
[1780120066568,45.94,73530.59,57.9,0.0,0.0,0.0]
[1780120066578,45.94,73530.59,57.9,0.0,0.0,0.0]
[1780120068288,45.94,73530.87,57.9,0.0,0.0,0.0]
[1780120068295,45.94,73530.87,57.9,0.0,0.0,0.0]
[1780120072820,45.94,73532.36,57.9,0.0,0.0,0.0]
[1780120072827,45.94,73532.36,57.9,0.0,0.0,0.0]
[1780120074047,45.94,73532.36,57.9,0.0,0.0,0.0]
[1780120074056,45.94,73532.36,57.9,0.0,0.0,0.0]
[1780120074768,45.94,73532.26,57.9,0.0,0.0,0.0]
[1780120074779,45.94,73532.26,57.9,0.0,0.0,0.0]
[1780120075747,45.94,73533.1,57.9,0.0,0.0,0.0]
[1780120075756,45.94,73533.1,57.9,0.0,0.0,0.0]
[1780120076501,45.94,73535.71,57.9,0.0,0.0,0.0]
[1780120076508,45.94,73535.71,57.9,0.0,0.0,0.0]
[1780120077747,45.94,73538.09,57.9,0.0,0.0,0.0]
[1780120077751,45.94,73538.09,57.9,0.0,0.0,0.0]
[1780120079269,45.94,73538.13,57.9,0.0,0.0,0.0]
[1780120079277,45.94,73538.13,57.9,0.0,0.0,0.0]
[1780120082029,45.94,73539.52,57.9,0.0,0.0,0.0]
[1780120082037,45.94,73539.52,57.9,0.0,0.0,0.0]
[1780120084080,45.94,73539.76,57.9,0.0,0.0,0.0]
[1780120084090,45.94,73539.76,57.9,0.0,0.0,0.0]
[1780120086698,45.94,73544.01,57.9,0.0,0.0,0.0]
[1780120086706,45.94,73544.01,57.9,0.0,0.0,0.0]
[1780120089159,45.94,73544.14,57.9,0.0,0.0,0.0]
[1780120089167,45.94,73544.14,57.9,0.0,0.0,0.0]
[1780120095128,45.94,73542.64,57.9,0.0,0.0,0.0]
[1780120096969,45.94,73542.64,57.9,0.0,0.0,0.0]
[1780120096979,45.94,73542.64,57.9,0.0,0.0,0.0]
[1780120105199,45.94,73539.12,57.9,0.0,0.0,0.0]
[1780120106582,45.94,73539.17,57.9,0.0,0.0,0.0]
[1780120106591,45.94,73539.17,57.9,0.0,0.0,0.0]
[1780120108409,45.94,73540.33,57.9,0.0,0.0,0.0]
[1780120108420,45.94,73540.33,57.9,0.0,0.0,0.0]
[1780120111242,45.94,73541.28,57.9,0.0,0.0,0.0]
[1780120115270,45.94,73544.9,57.9,0.0,0.0,0.0]
[1780120119299,45.94,73540.79,57.9,0.0,0.0,0.0]
[1780120124334,45.94,73537.55,57.9,0.0,0.0,0.0]
[1780120132390,45.94,73535.44,57.9,0.0,0.0,0.0]
[1780120136551,45.94,73535.47,57.9,0.0,0.0,0.0]
[1780120136560,45.94,73535.47,57.9,0.0,0.0,0.0]
[1780120138119,45.94,73535.47,57.9,0.0,0.0,0.0]
[1780120138128,45.94,73535.47,57.9,0.0,0.0,0.0]
[1780120140116,45.94,73536.06,57.9,0.0,0.0,0.0]
[1780120140125,45.94,73536.06,57.9,0.0,0.0,0.0]
[1780120140938,45.94,73536.49,57.9,0.0,0.0,0.0]
[1780120140951,45.94,73536.49,57.9,0.0,0.0,0.0]
[1780120142365,45.94,73536.5,57.9,0.0,0.0,0.0]
[1780120142375,45.94,73536.5,57.9,0.0,0.0,0.0]
[1780120142373,45.94,73540.14,57.9,0.0,0.0,0.0]
[1780120147495,45.94,73539.11,57.9,0.0,0.0,0.0]
[1780120151523,45.94,73535.82,57.9,0.0,0.0,0.0]
[1780120156049,45.94,73535.22,57.9,0.0,0.0,0.0]
[1780120156056,45.94,73535.22,57.9,0.0,0.0,0.0]
[1780120157778,45.94,73535.98,57.9,0.0,0.0,0.0]
[1780120157786,45.94,73535.98,57.9,0.0,0.0,0.0]
[1780120159788,45.94,73537.57,57.9,0.0,0.0,0.0]
[1780120159796,45.94,73537.57,57.9,0.0,0.0,0.0]
[1780120166507,45.94,73538.68,57.9,0.0,0.0,0.0]
[1780120166515,45.94,73538.68,57.9,0.0,0.0,0.0]
[1780120168209,45.94,73538.67,57.9,0.0,0.0,0.0]
[1780120168218,45.94,73538.67,57.9,0.0,0.0,0.0]
[1780120168811,45.94,73538.63,57.9,0.0,0.0,0.0]
[1780120168818,45.94,73538.63,57.9,0.0,0.0,0.0]
[1780120169651,45.94,73534.83,57.9,0.0,0.0,0.0]
[1780120171391,45.94,73534.83,57.9,0.0,0.0,0.0]
[1780120171403,45.94,73534.83,57.9,0.0,0.0,0.0]
[1780120171665,45.94,73533.19,57.9,0.0,0.0,0.0]
[1780120176700,45.94,73532.76,57.9,0.0,0.0,0.0]
[1780120181735,45.94,73532.97,57.9,0.0,0.0,0.0]
[1780120183450,45.94,73532.97,57.9,0.0,0.0,0.0]
[1780120183458,45.94,73532.97,57.9,0.0,0.0,0.0]
[1780120183470,45.94,73532.97,57.9,0.0,0.0,0.0]
[1780120184461,45.94,73532.97,57.9,0.0,0.0,0.0]
[1780120184468,45.94,73532.97,57.9,0.0,0.0,0.0]
[1780120184477,45.94,73532.97,57.9,0.0,0.0,0.0]
[1780120187777,45.94,73529.5,57.9,0.0,0.0,0.0]
[1780120188710,45.94,73529.5,57.9,0.0,0.0,0.0]
[1780120188717,45.94,73529.5,57.9,0.0,0.0,0.0]
[1780120188784,45.94,73520.16,57.9,0.0,0.0,0.0]
[1780120189839,45.94,73520.16,57.9,0.0,0.0,0.0]
[1780120189848,45.94,73520.16,57.9,0.0,0.0,0.0]
[1780120196571,45.94,73519.84,57.9,0.0,0.0,0.0]
[1780120196582,45.94,73519.84,57.9,0.0,0.0,0.0]
[1780120198189,45.94,73520.21,57.9,0.0,0.0,0.0]
[1780120198198,45.94,73520.21,57.9,0.0,0.0,0.0]
[1780120202652,45.94,73521.01,57.9,0.0,0.0,0.0]
[1780120202660,45.94,73521.01,57.9,0.0,0.0,0.0]
[1780120202882,45.94,73526.07,57.9,0.0,0.0,0.0]
[1780120203819,45.94,73526.07,57.9,0.0,0.0,0.0]
[1780120203829,45.94,73526.07,57.9,0.0,0.0,0.0]
[1780120203889,45.94,73529.4,57.9,0.0,0.0,0.0]
[1780120208924,45.94,73530.36,57.9,0.0,0.0,0.0]
[1780120213974,45.94,73527.5,57.9,0.0,0.0,0.0]
[1780120219009,45.94,73527.63,57.9,0.0,0.0,0.0]
[1780120219948,45.94,73527.63,57.9,0.0,0.0,0.0]
[1780120219955,45.94,73527.63,57.9,0.0,0.0,0.0]
[1780120225061,45.94,73528.71,57.9,0.0,0.0,0.0]
[1780120226589,45.94,73528.78,57.9,0.0,0.0,0.0]
[1780120226596,45.94,73528.78,57.9,0.0,0.0,0.0]
[1780120228110,45.94,73528.78,57.9,0.0,0.0,0.0]
[1780120228121,45.94,73528.78,57.9,0.0,0.0,0.0]
[1780120231104,45.94,73529.2,57.9,0.0,0.0,0.0]
[1780120236139,45.94,73529.77,57.9,0.0,0.0,0.0]
[1780120244195,45.94,73529.84,57.9,0.0,0.0,0.0]
[1780120251244,45.94,73530.2,57.9,0.0,0.0,0.0]
[1780120256499,45.94,73529.93,57.9,0.0,0.0,0.0]
[1780120256510,45.94,73529.93,57.9,0.0,0.0,0.0]
[1780120258029,45.94,73529.76,57.9,0.0,0.0,0.0]
[1780120258037,45.94,73529.76,57.9,0.0,0.0,0.0]
[1780120260115,45.94,73529.73,57.9,0.0,0.0,0.0]
[1780120260123,45.94,73529.73,57.9,0.0,0.0,0.0]
[1780120260879,45.94,73529.73,57.9,0.0,0.0,0.0]
[1780120260888,45.94,73529.73,57.9,0.0,0.0,0.0]
[1780120262322,45.94,73535.26,57.9,0.0,0.0,0.0]
[1780120263068,45.94,73535.26,57.9,0.0,0.0,0.0]
[1780120263077,45.94,73535.26,57.9,0.0,0.0,0.0]
[1780120266990,45.94,73535.29,57.9,0.0,0.0,0.0]
[1780120266998,45.94,73535.29,57.9,0.0,0.0,0.0]
[1780120272421,45.94,73536.9,57.9,0.0,0.0,0.0]
[1780120272429,45.94,73536.9,57.9,0.0,0.0,0.0]
[1780120272801,45.94,73536.47,57.9,0.0,0.0,0.0]
[1780120273883,45.94,73535.89,57.9,0.0,0.0,0.0]
[1780120273903,45.94,73535.89,57.9,0.0,0.0,0.0]
[1780120274385,45.94,73535.89,57.9,0.0,0.0,0.0]
[1780120274394,45.94,73535.89,57.9,0.0,0.0,0.0]
[1780120274400,45.94,73535.89,57.9,0.0,0.0,0.0]
[1780120274406,45.94,73529.32,57.9,0.0,0.0,0.0]
[1780120275729,45.94,73526.36,57.9,0.0,0.0,0.0]
[1780120275738,45.94,73526.36,57.9,0.0,0.0,0.0]
[1780120277758,45.94,73526.1,57.9,0.0,0.0,0.0]
[1780120277765,45.94,73526.1,57.9,0.0,0.0,0.0]
[1780120279957,45.94,73524.93,57.9,0.0,0.0,0.0]
[1780120279965,45.94,73524.93,57.9,0.0,0.0,0.0]
[1780120286490,45.94,73522.38,57.9,0.0,0.0,0.0]
[1780120286781,45.94,73522.38,57.9,0.0,0.0,0.0]
[1780120286791,45.94,73522.38,57.9,0.0,0.0,0.0]
[1780120288129,45.94,73522.38,57.9,0.0,0.0,0.0]
[1780120288138,45.94,73522.38,57.9,0.0,0.0,0.0]
[1780120290427,45.94,73522.43,57.9,0.0,0.0,0.0]
[1780120290435,45.94,73522.43,57.9,0.0,0.0,0.0]
[1780120291879,45.94,73522.37,57.9,0.0,0.0,0.0]
[1780120291887,45.94,73522.37,57.9,0.0,0.0,0.0]
[1780120292449,45.94,73522.37,57.9,0.0,0.0,0.0]
[1780120292459,45.94,73522.37,57.9,0.0,0.0,0.0]
[1780120292532,45.94,73522.43,57.9,0.0,0.0,0.0]
[1780120293679,45.94,73522.41,57.9,0.0,0.0,0.0]
[1780120293686,45.94,73522.41,57.9,0.0,0.0,0.0]
[1780120296052,45.94,73522.37,57.9,0.0,0.0,0.0]
[1780120296059,45.94,73522.37,57.9,0.0,0.0,0.0]
[1780120297058,45.94,73522.37,57.9,0.0,0.0,0.0]
[1780120297066,45.94,73522.37,57.9,0.0,0.0,0.0]
[1780120301596,45.94,73518.83,57.9,0.0,0.0,0.0]
[1780120304568,45.94,73518.02,57.9,0.0,0.0,0.0]
[1780120304576,45.94,73518.02,57.9,0.0,0.0,0.0]
[1780120308918,45.94,73514.9,57.9,0.0,0.0,0.0]
[1780120308926,45.94,73514.9,57.9,0.0,0.0,0.0]
[1780120310799,45.94,73515.46,57.9,0.0,0.0,0.0]
[1780120310809,45.94,73515.46,57.9,0.0,0.0,0.0]
[1780120312799,45.94,73516.75,57.9,0.0,0.0,0.0]
[1780120312807,45.94,73516.75,57.9,0.0,0.0,0.0]
[1780120314800,45.94,73519.15,57.9,0.0,0.0,0.0]
[1780120314811,45.94,73519.15,57.9,0.0,0.0,0.0]
[1780120316708,45.94,73519.77,57.9,0.0,0.0,0.0]
[1780120316716,45.94,73519.77,57.9,0.0,0.0,0.0]
[1780120318181,45.94,73519.77,57.9,0.0,0.0,0.0]
[1780120318189,45.94,73519.77,57.9,0.0,0.0,0.0]
[1780120318919,45.94,73520.72,57.9,0.0,0.0,0.0]
[1780120318927,45.94,73520.72,57.9,0.0,0.0,0.0]
[1780120320928,45.94,73520.61,57.9,0.0,0.0,0.0]
[1780120320936,45.94,73520.61,57.9,0.0,0.0,0.0]
[1780120322927,45.94,73520.59,57.9,0.0,0.0,0.0]
[1780120322937,45.94,73520.59,57.9,0.0,0.0,0.0]
[1780120326529,45.94,73520.46,57.9,0.0,0.0,0.0]
[1780120326537,45.94,73520.46,57.9,0.0,0.0,0.0]
[1780120328538,45.94,73518.86,57.9,0.0,0.0,0.0]
[1780120328545,45.94,73518.86,57.9,0.0,0.0,0.0]
[1780120330959,45.94,73515.68,57.9,0.0,0.0,0.0]
[1780120330966,45.94,73515.68,57.9,0.0,0.0,0.0]
[1780120332689,45.94,73516.47,57.9,0.0,0.0,0.0]
[1780120332696,45.94,73516.47,57.9,0.0,0.0,0.0]
[1780120333457,45.94,73516.47,57.9,0.0,0.0,0.0]
[1780120333470,45.94,73516.47,57.9,0.0,0.0,0.0]
[1780120333480,45.94,73516.47,57.9,0.0,0.0,0.0]
[1780120334159,45.94,73516.54,57.9,0.0,0.0,0.0]
[1780120334167,45.94,73516.54,57.9,0.0,0.0,0.0]
[1780120334178,45.94,73516.54,57.9,0.0,0.0,0.0]
[1780120337848,45.94,73513.11,57.9,0.0,0.0,0.0]
[1780120340058,45.94,73512.67,57.9,0.0,0.0,0.0]
[1780120340070,45.94,73512.67,57.9,0.0,0.0,0.0]
[1780120346618,45.94,73511.68,57.9,0.0,0.0,0.0]
[1780120346626,45.94,73511.68,57.9,0.0,0.0,0.0]
[1780120348268,45.94,73509.25,57.9,0.0,0.0,0.0]
[1780120348275,45.94,73509.25,57.9,0.0,0.0,0.0]
[1780120348887,45.94,73508.89,57.9,0.0,0.0,0.0]
[1780120348895,45.94,73508.89,57.9,0.0,0.0,0.0]
[1780120349948,45.94,73507.85,57.9,0.0,0.0,0.0]
[1780120349955,45.94,73507.85,57.9,0.0,0.0,0.0]
[1780120350888,45.94,73507.49,57.9,0.0,0.0,0.0]
[1780120350895,45.94,73507.49,57.9,0.0,0.0,0.0]
[1780120351946,45.94,73507.64,57.9,0.0,0.0,0.0]
[1780120352888,45.94,73507.64,57.9,0.0,0.0,0.0]
[1780120352895,45.94,73507.64,57.9,0.0,0.0,0.0]
[1780120360085,45.94,73507.64,57.9,0.0,0.0,0.0]
[1780120360091,45.94,73507.64,57.9,0.0,0.0,0.0]
[1780120367051,45.94,73507.62,57.9,0.0,0.0,0.0]
[1780120372086,45.94,73507.25,57.9,0.0,0.0,0.0]
[1780120376461,45.94,73506.53,57.9,0.0,0.0,0.0]
[1780120376470,45.94,73506.53,57.9,0.0,0.0,0.0]
[1780120378059,45.94,73506.46,57.9,0.0,0.0,0.0]
[1780120378069,45.94,73506.46,57.9,0.0,0.0,0.0]
[1780120386938,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120386946,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120388418,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120388426,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120389320,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120389329,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120390569,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120390578,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120392380,45.94,73506.36,57.9,0.0,0.0,0.0]
[1780120392388,45.94,73506.36,57.9,0.0,0.0,0.0]
[1780120394091,45.94,73506.36,57.9,0.0,0.0,0.0]
[1780120394099,45.94,73506.36,57.9,0.0,0.0,0.0]
[1780120394105,45.94,73506.36,57.9,0.0,0.0,0.0]
[1780120394302,45.94,73506.36,57.9,0.0,0.0,0.0]
[1780120395039,45.94,73506.36,57.9,0.0,0.0,0.0]
[1780120395047,45.94,73506.36,57.9,0.0,0.0,0.0]
[1780120401111,45.94,73506.36,57.9,0.0,0.0,0.0]
[1780120401118,45.94,73506.36,57.9,0.0,0.0,0.0]
[1780120403749,45.94,73506.37,57.9,0.0,0.0,0.0]
[1780120403757,45.94,73506.37,57.9,0.0,0.0,0.0]
[1780120405648,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120405655,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120406664,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120406673,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120407698,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120407707,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120408758,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120408766,45.94,73506.38,57.9,0.0,0.0,0.0]
[1780120412368,45.94,73505.39,57.9,0.0,0.0,0.0]
[1780120417403,45.94,73504.9,57.9,0.0,0.0,0.0]
[1780120422438,45.94,73504.88,57.9,0.0,0.0,0.0]
[1780120427473,45.94,73504.69,57.9,0.0,0.0,0.0]
[1780120433519,45.94,73504.76,57.9,0.0,0.0,0.0]
[1780120436452,45.94,73504.69,57.9,0.0,0.0,0.0]
[1780120436461,45.94,73504.69,57.9,0.0,0.0,0.0]
[1780120437998,45.94,73504.69,57.9,0.0,0.0,0.0]
[1780120438006,45.94,73504.69,57.9,0.0,0.0,0.0]
[1780120443589,45.94,73504.7,57.9,0.0,0.0,0.0]
[1780120443928,45.94,73504.7,57.9,0.0,0.0,0.0]
[1780120443936,45.94,73504.7,57.9,0.0,0.0,0.0]
[1780120445982,45.94,73504.94,57.9,0.0,0.0,0.0]
[1780120445992,45.94,73504.94,57.9,0.0,0.0,0.0]
[1780120447977,45.94,73502.63,57.9,0.0,0.0,0.0]
[1780120447985,45.94,73502.63,57.9,0.0,0.0,0.0]
[1780120448698,45.94,73502.63,57.9,0.0,0.0,0.0]
[1780120448706,45.94,73502.72,57.9,0.0,0.0,0.0]
[1780120449308,45.94,73502.72,57.9,0.0,0.0,0.0]
[1780120449318,45.94,73502.72,57.9,0.0,0.0,0.0]
[1780120449978,45.94,73502.87,57.9,0.0,0.0,0.0]
[1780120449986,45.94,73502.87,57.9,0.0,0.0,0.0]
[1780120458688,45.94,73501.02,57.9,0.0,0.0,0.0]
[1780120458696,45.94,73501.02,57.9,0.0,0.0,0.0]
[1780120467010,45.94,73500.84,57.9,0.0,0.0,0.0]
[1780120467018,45.94,73500.84,57.9,0.0,0.0,0.0]
[1780120468310,45.94,73500.84,57.9,0.0,0.0,0.0]
[1780120468319,45.94,73500.84,57.9,0.0,0.0,0.0]
[1780120471785,45.94,73500.47,57.9,0.0,0.0,0.0]
[1780120476820,45.94,73503.2,57.9,0.0,0.0,0.0]
[1780120478834,45.94,73506.9,57.9,0.0,0.0,0.0]
[1780120483869,45.94,73507.57,57.9,0.0,0.0,0.0]
[1780120488278,45.94,73507.82,57.9,0.0,0.0,0.0]
[1780120488286,45.94,73507.82,57.9,0.0,0.0,0.0]
[1780120488343,45.94,73511.44,57.9,0.0,0.0,0.0]
[1780120490509,45.94,73512.41,57.9,0.0,0.0,0.0]
[1780120490518,45.94,73512.41,57.9,0.0,0.0,0.0]
[1780120496606,45.94,73515.03,57.9,0.0,0.0,0.0]
[1780120496616,45.94,73515.03,57.9,0.0,0.0,0.0]
[1780120497975,45.94,73518.7,57.9,0.0,0.0,0.0]
[1780120507039,45.94,73519.03,57.9,0.0,0.0,0.0]
[1780120512074,45.94,73519.04,57.9,0.0,0.0,0.0]
[1780120514228,45.94,73520.15,57.9,0.0,0.0,0.0]
[1780120514238,45.94,73520.15,57.9,0.0,0.0,0.0]
[1780120514249,45.94,73520.15,57.9,0.0,0.0,0.0]
[1780120514360,45.94,73520.15,57.9,0.0,0.0,0.0]
[1780120522145,45.94,73522.96,57.9,0.0,0.0,0.0]
[1780120526539,45.94,73523.34,57.9,0.0,0.0,0.0]
[1780120526547,45.94,73523.34,57.9,0.0,0.0,0.0]
[1780120528300,45.94,73525.01,57.9,0.0,0.0,0.0]
[1780120528309,45.94,73525.01,57.9,0.0,0.0,0.0]
[1780120531208,45.94,73526.18,57.9,0.0,0.0,0.0]
[1780120536243,45.94,73527.58,57.9,0.0,0.0,0.0]
[1780120541278,45.94,73527.96,57.9,0.0,0.0,0.0]
[1780120547320,45.94,73529.18,57.9,0.0,0.0,0.0]
[1780120552779,45.94,73529.03,57.9,0.0,0.0,0.0]
[1780120552786,45.94,73529.03,57.9,0.0,0.0,0.0]
[1780120553362,45.94,73524.76,57.9,0.0,0.0,0.0]
[1780120556610,45.94,73522.73,57.9,0.0,0.0,0.0]
[1780120556618,45.94,73522.73,57.9,0.0,0.0,0.0]
[1780120558258,45.94,73523.09,57.9,0.0,0.0,0.0]
[1780120558267,45.94,73523.09,57.9,0.0,0.0,0.0]
[1780120565446,45.94,73522.3,57.9,0.0,0.0,0.0]
[1780120574509,45.94,73522.7,57.9,0.0,0.0,0.0]
[1780120579544,45.94,73520.96,57.9,0.0,0.0,0.0]
[1780120584578,45.94,73520.62,57.9,0.0,0.0,0.0]
[1780120586619,45.94,73520.91,57.9,0.0,0.0,0.0]
[1780120586628,45.94,73520.91,57.9,0.0,0.0,0.0]
[1780120588178,45.94,73521.65,57.9,0.0,0.0,0.0]
[1780120588188,45.94,73521.65,57.9,0.0,0.0,0.0]
[1780120589159,45.94,73522.19,57.9,0.0,0.0,0.0]
[1780120589165,45.94,73522.19,57.9,0.0,0.0,0.0]
[1780120591178,45.94,73526.36,57.9,0.0,0.0,0.0]
[1780120591189,45.94,73526.36,57.9,0.0,0.0,0.0]
[1780120591639,45.94,73528.9,57.9,0.0,0.0,0.0]
[1780120596489,45.94,73529.15,57.9,0.0,0.0,0.0]
[1780120596499,45.94,73529.15,57.9,0.0,0.0,0.0]
[1780120597489,45.94,73529.46,57.9,0.0,0.0,0.0]
[1780120597497,45.94,73529.46,57.9,0.0,0.0,0.0]
[1780120598529,45.94,73529.53,57.9,0.0,0.0,0.0]
[1780120598540,45.94,73529.53,57.9,0.0,0.0,0.0]
[1780120601749,45.94,73529.85,57.9,0.0,0.0,0.0]
[1780120601759,45.94,73529.85,57.9,0.0,0.0,0.0]
[1780120602500,45.94,73529.89,57.9,0.0,0.0,0.0]
[1780120602528,45.94,73529.89,57.9,0.0,0.0,0.0]
[1780120603515,45.94,73529.35,57.9,0.0,0.0,0.0]
[1780120603525,45.94,73529.35,57.9,0.0,0.0,0.0]
[1780120603534,45.94,73529.35,57.9,0.0,0.0,0.0]
[1780120604162,45.94,73529.46,57.9,0.0,0.0,0.0]
[1780120604170,45.94,73529.46,57.9,0.0,0.0,0.0]
[1780120604179,45.94,73529.46,57.9,0.0,0.0,0.0]
[1780120604438,45.94,73529.46,57.9,0.0,0.0,0.0]
[1780120613796,45.94,73525.68,57.9,0.0,0.0,0.0]
[1780120616670,45.94,73525.89,57.9,0.0,0.0,0.0]
[1780120616680,45.94,73525.89,57.9,0.0,0.0,0.0]
[1780120618080,45.94,73526.8,57.9,0.0,0.0,0.0]
[1780120618087,45.94,73526.8,57.9,0.0,0.0,0.0]
[1780120621852,45.94,73523.59,57.9,0.0,0.0,0.0]
[1780120625119,45.94,73521.21,57.9,0.0,0.0,0.0]
[1780120625128,45.94,73521.21,57.9,0.0,0.0,0.0]
[1780120625879,45.94,73516.71,57.9,0.0,0.0,0.0]
[1780120627892,45.94,73512.28,57.9,0.0,0.0,0.0]
[1780120632928,45.94,73509.95,57.9,0.0,0.0,0.0]
[1780120637964,45.94,73510.04,57.9,0.0,0.0,0.0]
[1780120642998,45.94,73509.86,57.9,0.0,0.0,0.0]
[1780120647051,45.94,73510.06,57.9,0.0,0.0,0.0]
[1780120647059,45.94,73510.06,57.9,0.0,0.0,0.0]
[1780120648140,45.94,73511.34,57.9,0.0,0.0,0.0]
[1780120648150,45.94,73511.34,57.9,0.0,0.0,0.0]
[1780120651057,45.94,73511.65,57.9,0.0,0.0,0.0]
[1780120659113,45.94,73511.68,57.9,0.0,0.0,0.0]
[1780120665155,45.94,73512.76,57.9,0.0,0.0,0.0]
[1780120670190,45.94,73513.89,57.9,0.0,0.0,0.0]
[1780120672204,45.94,73509.5,57.9,0.0,0.0,0.0]
[1780120676441,45.94,73509.87,57.9,0.0,0.0,0.0]
[1780120676450,45.94,73509.87,57.9,0.0,0.0,0.0]
[1780120678019,45.94,73509.59,57.9,0.0,0.0,0.0]
[1780120678029,45.94,73509.59,57.9,0.0,0.0,0.0]
[1780120689335,45.94,73508.35,57.9,0.0,0.0,0.0]
[1780120694370,45.94,73509.07,57.9,0.0,0.0,0.0]
[1780120699405,45.94,73509.4,57.9,0.0,0.0,0.0]
[1780120703538,45.94,73509.4,57.9,0.0,0.0,0.0]
[1780120703545,45.94,73509.4,57.9,0.0,0.0,0.0]
[1780120704968,45.94,73510.61,57.9,0.0,0.0,0.0]
[1780120704976,45.94,73510.61,57.9,0.0,0.0,0.0]
[1780120706620,45.94,73510.77,57.9,0.0,0.0,0.0]
[1780120706629,45.94,73510.77,57.9,0.0,0.0,0.0]
[1780120708090,45.94,73510.57,57.9,0.0,0.0,0.0]
[1780120708099,45.94,73510.57,57.9,0.0,0.0,0.0]
[1780120709059,45.94,73510.62,57.9,0.0,0.0,0.0]
[1780120709066,45.94,73510.62,57.9,0.0,0.0,0.0]
[1780120710079,45.94,73510.62,57.9,0.0,0.0,0.0]
[1780120710088,45.94,73510.62,57.9,0.0,0.0,0.0]
[1780120712110,45.94,73510.62,57.9,0.0,0.0,0.0]
[1780120712117,45.94,73510.62,57.9,0.0,0.0,0.0]
[1780120712496,45.94,73510.8,57.9,0.0,0.0,0.0]
[1780120714802,45.94,73511.73,57.9,0.0,0.0,0.0]
[1780120714810,45.94,73511.73,57.9,0.0,0.0,0.0]
[1780120720838,45.94,73513.05,57.9,0.0,0.0,0.0]
[1780120720845,45.94,73513.05,57.9,0.0,0.0,0.0]
[1780120722339,45.94,73513.12,57.9,0.0,0.0,0.0]
[1780120722347,45.94,73513.12,57.9,0.0,0.0,0.0]
[1780120727601,45.94,73508.76,57.9,0.0,0.0,0.0]
[1780120732636,45.94,73506.8,57.9,0.0,0.0,0.0]
[1780120734998,45.94,73506.69,57.9,0.0,0.0,0.0]
[1780120735008,45.94,73506.69,57.9,0.0,0.0,0.0]
[1780120736729,45.94,73506.2,57.9,0.0,0.0,0.0]
[1780120736740,45.94,73506.2,57.9,0.0,0.0,0.0]
[1780120737999,45.94,73506.33,57.9,0.0,0.0,0.0]
[1780120738009,45.94,73506.33,57.9,0.0,0.0,0.0]
[1780120751770,45.94,73506.23,57.9,0.0,0.0,0.0]
[1780120753072,45.94,73506.23,57.9,0.0,0.0,0.0]
[1780120753081,45.94,73506.23,57.9,0.0,0.0,0.0]
[1780120761840,45.94,73506.87,57.9,0.0,0.0,0.0]
[1780120766842,45.94,73507.05,57.9,0.0,0.0,0.0]
[1780120766850,45.94,73507.05,57.9,0.0,0.0,0.0]
[1780120768248,45.94,73507.12,57.9,0.0,0.0,0.0]
[1780120768258,45.94,73507.12,57.9,0.0,0.0,0.0]
[1780120772917,45.94,73506.89,57.9,0.0,0.0,0.0]
[1780120778959,45.94,73505.84,57.9,0.0,0.0,0.0]
[1780120783399,45.94,73505.88,57.9,0.0,0.0,0.0]
[1780120783408,45.94,73505.88,57.9,0.0,0.0,0.0]
[1780120783415,45.94,73505.88,57.9,0.0,0.0,0.0]
[1780120784407,45.94,73505.91,57.9,0.0,0.0,0.0]
[1780120784414,45.94,73505.91,57.9,0.0,0.0,0.0]
[1780120784421,45.94,73505.91,57.9,0.0,0.0,0.0]
[1780120790036,45.94,73506.09,57.9,0.0,0.0,0.0]
[1780120795071,45.94,73507.08,57.9,0.0,0.0,0.0]
[1780120796861,45.94,73507.08,57.9,0.0,0.0,0.0]
[1780120796871,45.94,73507.08,57.9,0.0,0.0,0.0]
[1780120797848,45.94,73507.12,57.9,0.0,0.0,0.0]
[1780120797858,45.94,73507.12,57.9,0.0,0.0,0.0]
[1780120799529,45.94,73508.97,57.9,0.0,0.0,0.0]
[1780120799536,45.94,73508.97,57.9,0.0,0.0,0.0]
[1780120802141,45.94,73514.95,57.9,0.0,0.0,0.0]
[1780120806175,45.94,73518.91,57.9,0.0,0.0,0.0]
[1780120811204,45.94,73519.14,57.9,0.0,0.0,0.0]
[1780120816239,45.94,73519.75,57.9,0.0,0.0,0.0]
[1780120821274,45.94,73521.57,57.9,0.0,0.0,0.0]
[1780120826309,45.94,73522.54,57.9,0.0,0.0,0.0]
[1780120831344,45.94,73522.63,57.9,0.0,0.0,0.0]
[1780120836379,45.94,73522.06,57.9,0.0,0.0,0.0]
[1780120841414,45.94,73519.59,57.9,0.0,0.0,0.0]
[1780120846449,45.94,73519.77,57.9,0.0,0.0,0.0]
[1780120849470,45.94,73514.72,57.9,0.0,0.0,0.0]
[1780120854505,45.94,73512.63,57.9,0.0,0.0,0.0]
[1780120855512,45.94,73515.79,57.9,0.0,0.0,0.0]
[1780120857526,45.94,73520.15,57.9,0.0,0.0,0.0]
[1780120862561,45.94,73522.27,57.9,0.0,0.0,0.0]
[1780120866589,45.94,73518.98,57.9,0.0,0.0,0.0]
[1780120871624,45.94,73518.56,57.9,0.0,0.0,0.0]
[1780120876659,45.94,73517.19,57.9,0.0,0.0,0.0]
[1780120877666,45.94,73513.89,57.9,0.0,0.0,0.0]
[1780120882701,45.94,73512.21,57.9,0.0,0.0,0.0]
[1780120887736,45.94,73513.54,57.9,0.0,0.0,0.0]
[1780120893778,45.94,73513.72,57.9,0.0,0.0,0.0]
[1780120898813,45.94,73516.65,57.9,0.0,0.0,0.0]
[1780120903847,45.94,73518.15,57.9,0.0,0.0,0.0]
[1780120910897,45.94,73519.15,57.9,0.0,0.0,0.0]
[1780120913918,45.94,73512.93,57.9,0.0,0.0,0.0]
[1780120919960,45.94,73514.35,57.9,0.0,0.0,0.0]
[1780120922981,45.94,73517.53,57.9,0.0,0.0,0.0]
[1780120928019,45.94,73515.41,57.9,0.0,0.0,0.0]
[1780120933054,45.94,73515.75,57.9,0.0,0.0,0.0]
[1780120939098,45.94,73516.12,57.9,0.0,0.0,0.0]
[1780120943126,45.94,73519.57,57.9,0.0,0.0,0.0]
[1780120948161,45.94,73520.58,57.9,0.0,0.0,0.0]
[1780120953196,45.94,73520.89,57.9,0.0,0.0,0.0]
[1780120964273,45.94,73520.81,57.9,0.0,0.0,0.0]
[1780120971321,45.94,73521.52,57.9,0.0,0.0,0.0]
[1780120978372,45.94,73521.7,57.9,0.0,0.0,0.0]
[1780120983407,45.94,73518.26,57.9,0.0,0.0,0.0]
[1780120991463,45.94,73515.88,57.9,0.0,0.0,0.0]
[1780120997505,45.94,73512.18,57.9,0.0,0.0,0.0]
[1780121002541,45.94,73508.65,57.9,0.0,0.0,0.0]
[1780121007576,45.94,73508.61,57.9,0.0,0.0,0.0]
[1780121012611,45.94,73509.06,57.9,0.0,0.0,0.0]
[1780121014625,45.94,73516.11,57.9,0.0,0.0,0.0]
[1780121020667,45.94,73518.16,57.9,0.0,0.0,0.0]
[1780121022682,45.94,73521.44,57.9,0.0,0.0,0.0]
[1780121028723,45.94,73522.92,57.9,0.0,0.0,0.0]
[1780121033759,45.94,73523.6,57.9,0.0,0.0,0.0]
[1780121038794,45.94,73524.94,57.9,0.0,0.0,0.0]
[1780121041816,45.94,73518.76,57.9,0.0,0.0,0.0]
[1780121046850,45.94,73518.7,57.9,0.0,0.0,0.0]
[1780121051885,45.94,73519.79,57.9,0.0,0.0,0.0]
[1780121053899,45.94,73523.91,57.9,0.0,0.0,0.0]
[1780121058934,45.94,73522.4,57.9,0.0,0.0,0.0]
[1780121063969,45.94,73522.23,57.9,0.0,0.0,0.0]
[1780121069004,45.94,73522.47,57.9,0.0,0.0,0.0]
[1780121071018,45.94,73522.51,57.9,0.0,0.0,0.0]
[1780121076053,45.94,73517.59,57.9,0.0,0.0,0.0]
[1780121079074,45.94,73513.06,57.9,0.0,0.0,0.0]
[1780121080081,45.94,73508.26,57.9,0.0,0.0,0.0]
[1780121085116,45.94,73504.68,57.9,0.0,0.0,0.0]
[1780121090151,45.94,73504.59,57.9,0.0,0.0,0.0]
[1780121096196,45.94,73504.53,57.9,0.0,0.0,0.0]
[1780121100224,45.94,73500.58,57.9,0.0,0.0,0.0]
[1780121104253,45.94,73497.28,57.9,0.0,0.0,0.0]
[1780121108281,45.94,73494.26,57.9,0.0,0.0,0.0]
[1780121109288,45.94,73489.24,57.9,0.0,0.0,0.0]
[1780121111302,45.94,73485.24,57.9,0.0,0.0,0.0]
[1780121114323,45.94,73481.99,57.9,0.0,0.0,0.0]
[1780121118351,45.94,73478.92,57.9,0.0,0.0,0.0]
[1780121121372,45.94,73475.62,57.9,0.0,0.0,0.0]
[1780121125400,45.94,73472.05,57.9,0.0,0.0,0.0]
[1780121132449,45.94,73471.82,57.9,0.0,0.0,0.0]
[1780121136477,45.94,73476.96,57.9,0.0,0.0,0.0]
[1780121137484,45.94,73480.39,57.9,0.0,0.0,0.0]
[1780121142519,45.94,73477.9,57.9,0.0,0.0,0.0]
[1780121147554,45.94,73477.94,57.9,0.0,0.0,0.0]
[1780121154003,45.94,73477.94,57.9,0.0,0.0,0.0]
[1780121160646,45.94,73477.94,57.9,0.0,0.0,0.0]
[1780121165682,45.94,73478.64,57.9,0.0,0.0,0.0]
[1780121170717,45.94,73476.05,57.9,0.0,0.0,0.0]
[1780121176759,45.94,73473.75,57.9,0.0,0.0,0.0]
[1780121179821,45.94,73471.44,57.9,0.0,0.0,0.0]
[1780121181657,45.94,73473.32,57.9,0.0,0.0,0.0]
[1780121186829,45.94,73473.97,57.9,0.0,0.0,0.0]
[1780121191864,45.94,73473.96,57.9,0.0,0.0,0.0]
[1780121198913,45.94,73474.18,57.9,0.0,0.0,0.0]
[1780121205964,45.94,73474.18,57.9,0.0,0.0,0.0]
[1780121210999,45.94,73476.67,57.9,0.0,0.0,0.0]
[1780121213500,45.94,73476.71,57.9,0.0,0.0,0.0]
[1780121213809,45.94,73476.71,57.9,0.0,0.0,0.0]
[1780121221071,45.94,73477.4,57.9,0.0,0.0,0.0]
[1780121226106,45.94,73476.64,57.9,0.0,0.0,0.0]
[1780121232149,45.94,73477.02,57.9,0.0,0.0,0.0]
[1780121237184,45.94,73477.06,57.9,0.0,0.0,0.0]
[1780121243226,45.94,73475.47,57.9,0.0,0.0,0.0]
[1780121248261,45.94,73474.87,57.9,0.0,0.0,0.0]
[1780121251282,45.94,73474.02,57.9,0.0,0.0,0.0]
[1780121256317,45.94,73473.88,57.9,0.0,0.0,0.0]
[1780121261353,45.94,73471.34,57.9,0.0,0.0,0.0]
[1780121266388,45.94,73470.72,57.9,0.0,0.0,0.0]
[1780121271423,45.94,73469.91,57.9,0.0,0.0,0.0]
[1780121277465,45.94,73469.22,57.9,0.0,0.0,0.0]
[1780121283507,45.94,73468.6,57.9,0.0,0.0,0.0]
[1780121288542,45.94,73465.09,57.9,0.0,0.0,0.0]
[1780121291563,45.94,73453.12,57.9,0.0,0.0,0.0]
[1780121296598,45.94,73451.61,57.9,0.0,0.0,0.0]
[1780121301206,45.94,73450.7,57.9,0.0,0.0,0.0]
[1780121301527,45.94,73450.7,57.9,0.0,0.0,0.0]
[1780121306668,45.94,73446.19,57.9,0.0,0.0,0.0]
[1780121308682,45.94,73442.92,57.9,0.0,0.0,0.0]
[1780121311703,45.94,73441.91,57.9,0.0,0.0,0.0]
[1780121316738,45.94,73440.69,57.9,0.0,0.0,0.0]
[1780121321773,45.94,73439.59,57.9,0.0,0.0,0.0]
[1780121322780,45.94,73444.66,57.9,0.0,0.0,0.0]
[1780121323787,45.94,73449.01,57.9,0.0,0.0,0.0]
[1780121324794,45.94,73452.36,57.9,0.0,0.0,0.0]
[1780121326808,45.94,73455.43,57.9,0.0,0.0,0.0]
[1780121333857,45.94,73456.26,57.9,0.0,0.0,0.0]
[1780121337885,45.94,73449.08,57.9,0.0,0.0,0.0]
[1780121342920,45.94,73445.77,57.9,0.0,0.0,0.0]
[1780121347972,45.94,73449.62,57.9,0.0,0.0,0.0]
[1780121353007,45.94,73452.8,57.9,0.0,0.0,0.0]
[1780121358042,45.94,73452.8,57.9,0.0,0.0,0.0]
[1780121363077,45.94,73452.55,57.9,0.0,0.0,0.0]
[1780121368112,45.94,73453.09,57.9,0.0,0.0,0.0]
[1780121372139,45.94,73453.17,57.9,0.0,0.0,0.0]
[1780121374154,45.94,73449.8,57.9,0.0,0.0,0.0]
[1780121379189,45.94,73448.03,57.9,0.0,0.0,0.0]
[1780121384223,45.94,73447.54,57.9,0.0,0.0,0.0]
[1780121389265,45.94,73444.83,57.9,0.0,0.0,0.0]
[1780121394300,45.94,73442.84,57.9,0.0,0.0,0.0]
[1780121399335,45.94,73441.41,57.9,0.0,0.0,0.0]
[1780121401350,45.94,73445.42,57.9,0.0,0.0,0.0]
[1780121406384,45.94,73446.59,57.9,0.0,0.0,0.0]
[1780121411420,45.94,73447.25,57.9,0.0,0.0,0.0]
[1780121416455,45.94,73447.55,57.9,0.0,0.0,0.0]
[1780121421490,45.94,73447.6,57.9,0.0,0.0,0.0]
[1780121426526,45.94,73447.72,57.9,0.0,0.0,0.0]
[1780121431560,45.94,73447.7,57.9,0.0,0.0,0.0]
[1780121436599,45.94,73447.63,57.9,0.0,0.0,0.0]
[1780121441634,45.94,73446.43,57.9,0.0,0.0,0.0]
[1780121446669,45.94,73445.97,57.9,0.0,0.0,0.0]
[1780121452711,45.94,73447.66,57.9,0.0,0.0,0.0]
[1780121454725,45.94,73450.56,57.9,0.0,0.0,0.0]
[1780121459760,45.94,73451.43,57.9,0.0,0.0,0.0]
[1780121464795,45.94,73451.84,57.9,0.0,0.0,0.0]
[1780121467816,45.94,73460.76,57.9,0.0,0.0,0.0]
[1780121469830,45.94,73463.83,57.9,0.0,0.0,0.0]
[1780121472850,45.94,73456.14,57.9,0.0,0.0,0.0]
[1780121477886,45.94,73453.4,57.9,0.0,0.0,0.0]
[1780121482921,45.94,73451.17,57.9,0.0,0.0,0.0]
[1780121486949,45.94,73447.53,57.9,0.0,0.0,0.0]
[1780121490980,45.94,73444.25,57.9,0.0,0.0,0.0]
[1780121491987,45.94,73444.12,57.9,0.0,0.0,0.0]
[1780121498033,45.94,73444.08,57.9,0.0,0.0,0.0]
[1780121503068,45.94,73446.16,57.9,0.0,0.0,0.0]
[1780121511123,45.94,73446.78,57.9,0.0,0.0,0.0]
[1780121516158,45.94,73444.64,57.9,0.0,0.0,0.0]
[1780121522201,45.94,73444.86,57.9,0.0,0.0,0.0]
[1780121527235,45.94,73442.92,57.9,0.0,0.0,0.0]
[1780121532271,45.94,73442.75,57.9,0.0,0.0,0.0]
[1780121533852,45.94,73442.75,57.9,0.0,0.0,0.0]
[1780121533907,45.94,73442.75,57.9,0.0,0.0,0.0]
[1780121542342,45.94,73442.81,57.9,0.0,0.0,0.0]
[1780121547377,45.94,73434.58,57.9,0.0,0.0,0.0]
[1780121551405,45.94,73435.67,57.9,0.0,0.0,0.0]
[1780121558454,45.94,73436.67,57.9,0.0,0.0,0.0]
[1780121562481,45.94,73444.09,57.9,0.0,0.0,0.0]
[1780121563569,45.94,73444.09,57.9,0.0,0.0,0.0]
[1780121563795,45.94,73444.09,57.9,0.0,0.0,0.0]
[1780121571545,45.94,73448.62,57.9,0.0,0.0,0.0]
[1780121576580,45.94,73450.01,57.9,0.0,0.0,0.0]
[1780121585643,45.94,73451.15,57.9,0.0,0.0,0.0]
[1780121589671,45.94,73454.74,57.9,0.0,0.0,0.0]
[1780121594707,45.94,73455.69,57.9,0.0,0.0,0.0]
[1780121603770,45.94,73457.19,57.9,0.0,0.0,0.0]
[1780121605784,45.94,73460.15,57.9,0.0,0.0,0.0]
[1780121610819,45.94,73461.83,57.9,0.0,0.0,0.0]
[1780121611826,45.94,73462.33,57.9,0.0,0.0,0.0]
[1780121617868,45.94,73462.16,57.9,0.0,0.0,0.0]
[1780121622903,45.94,73461.9,57.9,0.0,0.0,0.0]
[1780121627938,45.94,73462.8,57.9,0.0,0.0,0.0]
[1780121635994,45.94,73463.18,57.9,0.0,0.0,0.0]
[1780121641033,45.94,73463.15,57.9,0.0,0.0,0.0]
[1780121643047,45.94,73460.03,57.9,0.0,0.0,0.0]
[1780121648082,45.94,73459.72,57.9,0.0,0.0,0.0]
[1780121654126,45.94,73458.84,57.9,0.0,0.0,0.0]
[1780121659161,45.94,73458.11,57.9,0.0,0.0,0.0]
[1780121661178,45.94,73444.49,57.9,0.0,0.0,0.0]
[1780121662185,45.94,73449.0,57.9,0.0,0.0,0.0]
[1780121663192,45.94,73452.33,57.9,0.0,0.0,0.0]
[1780121670241,45.94,73452.56,57.9,0.0,0.0,0.0]
[1780121671248,45.94,73452.66,57.9,0.0,0.0,0.0]
[1780121676284,45.94,73451.73,57.9,0.0,0.0,0.0]
[1780121681319,45.94,73451.47,57.9,0.0,0.0,0.0]
[1780121686354,45.94,73453.36,57.9,0.0,0.0,0.0]
[1780121689375,45.94,73456.92,57.9,0.0,0.0,0.0]
[1780121693403,45.94,73452.53,57.9,0.0,0.0,0.0]
[1780121697431,45.94,73447.33,57.9,0.0,0.0,0.0]
[1780121702466,45.94,73446.66,57.9,0.0,0.0,0.0]
[1780121707501,45.94,73448.65,57.9,0.0,0.0,0.0]
[1780121712536,45.94,73449.44,57.9,0.0,0.0,0.0]
[1780121717573,45.94,73451.13,57.9,0.0,0.0,0.0]
[1780121722630,45.94,73451.22,57.9,0.0,0.0,0.0]
[1780121727665,45.94,73450.94,57.9,0.0,0.0,0.0]
[1780121731692,45.94,73450.99,57.9,0.0,0.0,0.0]
[1780121737735,45.94,73451.44,57.9,0.0,0.0,0.0]
[1780121746798,45.94,73451.41,57.9,0.0,0.0,0.0]
[1780121752840,45.94,73451.52,57.9,0.0,0.0,0.0]
[1780121755863,45.94,73454.84,57.9,0.0,0.0,0.0]
[1780121760897,45.94,73455.31,57.9,0.0,0.0,0.0]
[1780121765933,45.94,73455.91,57.9,0.0,0.0,0.0]
[1780121770968,45.94,73456.19,57.9,0.0,0.0,0.0]
[1780121778017,45.94,73456.86,57.9,0.0,0.0,0.0]
[1780121783052,45.94,73454.56,57.9,0.0,0.0,0.0]
[1780121789094,45.94,73453.75,57.9,0.0,0.0,0.0]
[1780121798157,45.94,73454.3,57.9,0.0,0.0,0.0]
[1780121804198,45.94,73454.39,57.9,0.0,0.0,0.0]
[1780121809234,45.94,73454.23,57.9,0.0,0.0,0.0]
[1780121822327,45.94,73454.05,57.9,0.0,0.0,0.0]
[1780121824498,45.94,73455.24,57.9,0.0,0.0,0.0]
[1780121825519,45.94,73455.24,57.9,0.0,0.0,0.0]
[1780121831388,45.94,73455.98,57.9,0.0,0.0,0.0]
[1780121837430,45.94,73454.83,57.9,0.0,0.0,0.0]
[1780121843472,45.94,73454.48,57.9,0.0,0.0,0.0]
[1780121848507,45.94,73454.63,57.9,0.0,0.0,0.0]
[1780121854549,45.94,73454.57,57.9,0.0,0.0,0.0]
[1780121865626,45.94,73454.63,57.9,0.0,0.0,0.0]
[1780121871667,45.94,73454.6,57.9,0.0,0.0,0.0]
[1780121878717,45.94,73454.07,57.9,0.0,0.0,0.0]
[1780121883752,45.94,73453.94,57.9,0.0,0.0,0.0]
[1780121891808,45.94,73453.98,57.9,0.0,0.0,0.0]
[1780121896843,45.94,73454.01,57.9,0.0,0.0,0.0]
[1780121902884,45.94,73454.44,57.9,0.0,0.0,0.0]
[1780121909935,45.94,73455.71,57.9,0.0,0.0,0.0]
[1780121911949,45.94,73455.91,57.9,0.0,0.0,0.0]
[1780121920008,45.94,73456.29,57.9,0.0,0.0,0.0]
[1780121925044,45.94,73456.34,57.9,0.0,0.0,0.0]
[1780121932093,45.94,73456.6,57.9,0.0,0.0,0.0]
[1780121937128,45.94,73456.64,57.9,0.0,0.0,0.0]
[1780121942162,45.94,73456.64,57.9,0.0,0.0,0.0]
[1780121944177,45.94,73460.47,57.9,0.0,0.0,0.0]
[1780121949211,45.94,73461.21,57.9,0.0,0.0,0.0]
[1780121954247,45.94,73461.43,57.9,0.0,0.0,0.0]
[1780121959282,45.94,73461.46,57.9,0.0,0.0,0.0]
[1780121964317,45.94,73462.84,57.9,0.0,0.0,0.0]
[1780121970361,45.94,73462.69,57.9,0.0,0.0,0.0]
[1780121972373,45.94,73462.73,57.9,0.0,0.0,0.0]
[1780121978415,45.94,73462.77,57.9,0.0,0.0,0.0]
[1780121984457,45.94,73462.73,57.9,0.0,0.0,0.0]
[1780121986174,45.94,73462.73,57.9,0.0,0.0,0.0]
[1780121991506,45.94,73463.15,57.9,0.0,0.0,0.0]
[1780121994526,45.94,73466.57,57.9,0.0,0.0,0.0]
[1780121997548,45.94,73470.2,57.9,0.0,0.0,0.0]
[1780121998396,45.94,73470.2,57.9,0.0,0.0,0.0]
[1780122003590,45.94,73471.31,57.9,0.0,0.0,0.0]
[1780122005604,45.94,73474.86,57.9,0.0,0.0,0.0]
[1780122010639,45.94,73476.2,57.9,0.0,0.0,0.0]
[1780122015674,45.94,73476.41,57.9,0.0,0.0,0.0]
[1780122020709,45.94,73476.6,57.9,0.0,0.0,0.0]
[1780122025744,45.94,73477.75,57.9,0.0,0.0,0.0]
[1780122026751,45.94,73482.85,57.9,0.0,0.0,0.0]
[1780122029772,45.94,73486.45,57.9,0.0,0.0,0.0]
[1780122031786,45.94,73487.91,57.9,0.0,0.0,0.0]
[1780122036828,45.94,73495.77,57.9,0.0,0.0,0.0]
[1780122038842,45.94,73498.72,57.9,0.0,0.0,0.0]
[1780122043877,45.94,73500.0,57.9,0.0,0.0,0.0]
[1780122049918,45.94,73500.53,57.9,0.0,0.0,0.0]
[1780122054954,45.94,73503.36,57.9,0.0,0.0,0.0]
[1780122059989,45.94,73505.25,57.9,0.0,0.0,0.0]
[1780122066031,45.94,73505.59,57.9,0.0,0.0,0.0]
[1780122071066,45.94,73505.99,57.9,0.0,0.0,0.0]
[1780122076101,45.94,73506.25,57.9,0.0,0.0,0.0]
[1780122081136,45.94,73507.95,57.9,0.0,0.0,0.0]
[1780122086171,45.94,73508.64,57.9,0.0,0.0,0.0]
[1780122086849,45.94,73508.64,57.9,0.0,0.0,0.0]
[1780122088366,45.94,73508.46,57.9,0.0,0.0,0.0]
[1780122091207,45.94,73506.65,57.9,0.0,0.0,0.0]
[1780122096241,45.94,73505.88,57.9,0.0,0.0,0.0]
[1780122100269,45.94,73502.03,57.9,0.0,0.0,0.0]
[1780122109332,45.94,73500.81,57.9,0.0,0.0,0.0]
[1780122112354,45.94,73505.74,57.9,0.0,0.0,0.0]
[1780122117389,45.94,73507.72,57.9,0.0,0.0,0.0]
[1780122122424,45.94,73510.66,57.9,0.0,0.0,0.0]
[1780122127459,45.94,73511.0,57.9,0.0,0.0,0.0]
[1780122132494,45.94,73510.98,57.9,0.0,0.0,0.0]
[1780122137529,45.94,73510.13,57.9,0.0,0.0,0.0]
[1780122143571,45.94,73508.99,57.9,0.0,0.0,0.0]
[1780122152635,45.94,73509.23,57.9,0.0,0.0,0.0]
[1780122157670,45.94,73509.51,57.9,0.0,0.0,0.0]
[1780122162705,45.94,73508.66,57.9,0.0,0.0,0.0]
[1780122163894,45.94,73508.66,57.9,0.0,0.0,0.0]
[1780122164039,45.94,73508.66,57.9,0.0,0.0,0.0]
[1780122175796,45.94,73507.93,57.9,0.0,0.0,0.0]
[1780122185866,45.94,73507.93,57.9,0.0,0.0,0.0]
[1780122195936,45.94,73507.56,57.9,0.0,0.0,0.0]
[1780122203012,45.94,73507.67,57.9,0.0,0.0,0.0]
[1780122210061,45.94,73508.29,57.9,0.0,0.0,0.0]
[1780122219124,45.94,73508.45,57.9,0.0,0.0,0.0]
[1780122221137,45.94,73511.63,57.9,0.0,0.0,0.0]
[1780122226173,45.94,73511.64,57.9,0.0,0.0,0.0]
[1780122231208,45.94,73512.54,57.9,0.0,0.0,0.0]
[1780122237250,45.94,73512.72,57.9,0.0,0.0,0.0]
[1780122242285,45.94,73513.35,57.9,0.0,0.0,0.0]
[1780122247320,45.94,73513.45,57.9,0.0,0.0,0.0]
[1780122252355,45.94,73521.56,57.9,0.0,0.0,0.0]
[1780122253362,45.94,73525.51,57.9,0.0,0.0,0.0]
[1780122260412,45.94,73525.62,57.9,0.0,0.0,0.0]
[1780122261419,45.94,73529.81,57.9,0.0,0.0,0.0]
[1780122262426,45.94,73524.91,57.9,0.0,0.0,0.0]
[1780122267460,45.94,73524.16,57.9,0.0,0.0,0.0]
[1780122272496,45.94,73523.82,57.9,0.0,0.0,0.0]
[1780122277531,45.94,73523.39,57.9,0.0,0.0,0.0]
[1780122282566,45.94,73520.94,57.9,0.0,0.0,0.0]
[1780122289616,45.94,73520.8,57.9,0.0,0.0,0.0]
[1780122294652,45.94,73520.84,57.9,0.0,0.0,0.0]
[1780122307743,45.94,73521.16,57.9,0.0,0.0,0.0]
[1780122317813,45.94,73521.16,57.9,0.0,0.0,0.0]
[1780122323635,45.94,73521.34,57.9,0.0,0.0,0.0]
[1780122328890,45.94,73520.39,57.9,0.0,0.0,0.0]
[1780122331911,45.94,73519.1,57.9,0.0,0.0,0.0]
[1780122337953,45.94,73513.81,57.9,0.0,0.0,0.0]
[1780122340974,45.94,73511.2,57.9,0.0,0.0,0.0]
[1780122346013,45.94,73510.24,57.9,0.0,0.0,0.0]
[1780122349034,45.94,73506.64,57.9,0.0,0.0,0.0]
[1780122354069,45.94,73505.05,57.9,0.0,0.0,0.0]
[1780122359104,45.94,73505.33,57.9,0.0,0.0,0.0]
[1780122363133,45.94,73502.57,57.9,0.0,0.0,0.0]
[1780122369176,45.94,73500.66,57.9,0.0,0.0,0.0]
[1780122374211,45.94,73500.59,57.9,0.0,0.0,0.0]
[1780122379246,45.94,73501.52,57.9,0.0,0.0,0.0]
[1780122384280,45.94,73502.06,57.9,0.0,0.0,0.0]
[1780122390323,45.94,73502.1,57.9,0.0,0.0,0.0]
[1780122391330,45.94,73501.74,57.9,0.0,0.0,0.0]
[1780122396366,45.94,73501.49,57.9,0.0,0.0,0.0]
[1780122401400,45.94,73501.77,57.9,0.0,0.0,0.0]
[1780122410464,45.94,73501.92,57.9,0.0,0.0,0.0]
[1780122416506,45.94,73500.38,57.9,0.0,0.0,0.0]
[1780122421541,45.94,73498.73,57.9,0.0,0.0,0.0]
[1780122428590,45.94,73498.94,57.9,0.0,0.0,0.0]
[1780122434632,45.94,73499.29,57.9,0.0,0.0,0.0]
[1780122435497,45.94,73499.29,57.9,0.0,0.0,0.0]
[1780122436511,45.94,73499.29,57.9,0.0,0.0,0.0]
[1780122442688,45.94,73498.98,57.9,0.0,0.0,0.0]
[1780122447723,45.94,73498.38,57.9,0.0,0.0,0.0]
[1780122451751,45.94,73497.5,57.9,0.0,0.0,0.0]
[1780122458799,45.94,73497.29,57.9,0.0,0.0,0.0]
[1780122463836,45.94,73497.33,57.9,0.0,0.0,0.0]
[1780122468872,45.94,73497.36,57.9,0.0,0.0,0.0]
[1780122474915,45.94,73497.83,57.9,0.0,0.0,0.0]
[1780122477936,45.94,73502.42,57.9,0.0,0.0,0.0]
[1780122482971,45.94,73502.79,57.9,0.0,0.0,0.0]
[1780122488010,45.94,73509.16,57.9,0.0,0.0,0.0]
[1780122493041,45.94,73510.49,57.9,0.0,0.0,0.0]
[1780122498076,45.94,73510.31,57.9,0.0,0.0,0.0]
[1780122503111,45.94,73509.74,57.9,0.0,0.0,0.0]
[1780122509153,45.94,73509.88,57.9,0.0,0.0,0.0]
[1780122512174,45.94,73509.79,57.9,0.0,0.0,0.0]
[1780122517209,45.94,73509.3,57.9,0.0,0.0,0.0]
[1780122522244,45.94,73509.29,57.9,0.0,0.0,0.0]
[1780122527279,45.94,73509.78,57.9,0.0,0.0,0.0]
[1780122533321,45.94,73509.8,57.9,0.0,0.0,0.0]
[1780122538356,45.94,73509.85,57.9,0.0,0.0,0.0]
[1780122544397,45.94,73509.86,57.9,0.0,0.0,0.0]
[1780122549433,45.94,73509.94,57.9,0.0,0.0,0.0]
[1780122556482,45.94,73510.43,57.9,0.0,0.0,0.0]
[1780122561496,45.94,73510.43,57.9,0.0,0.0,0.0]
[1780122563531,45.94,73513.69,57.9,0.0,0.0,0.0]
[1780122570580,45.94,73514.95,57.9,0.0,0.0,0.0]
[1780122571589,45.94,73514.52,57.9,0.0,0.0,0.0]
[1780122572595,45.94,73517.18,57.9,0.0,0.0,0.0]
[1780122577630,45.94,73517.07,57.9,0.0,0.0,0.0]
[1780122582665,45.94,73519.05,57.9,0.0,0.0,0.0]
[1780122588706,45.94,73518.05,57.9,0.0,0.0,0.0]
[1780122593743,45.94,73518.08,57.9,0.0,0.0,0.0]
[1780122598778,45.94,73519.53,57.9,0.0,0.0,0.0]
[1780122601800,45.94,73526.27,57.9,0.0,0.0,0.0]
[1780122604820,45.94,73528.87,57.9,0.0,0.0,0.0]
[1780122609855,45.94,73529.3,57.9,0.0,0.0,0.0]
[1780122614890,45.94,73527.56,57.9,0.0,0.0,0.0]
[1780122619925,45.94,73527.85,57.9,0.0,0.0,0.0]
[1780122632015,45.94,73529.88,57.9,0.0,0.0,0.0]
[1780122633017,45.94,73534.95,57.9,0.0,0.0,0.0]
[1780122638056,45.94,73537.32,57.9,0.0,0.0,0.0]
[1780122643091,45.94,73538.56,57.9,0.0,0.0,0.0]
[1780122648126,45.94,73539.02,57.9,0.0,0.0,0.0]
[1780122652154,45.94,73534.59,57.9,0.0,0.0,0.0]
[1780122658196,45.94,73534.56,57.9,0.0,0.0,0.0]
[1780122663231,45.94,73533.41,57.9,0.0,0.0,0.0]
[1780122668268,45.94,73536.24,57.9,0.0,0.0,0.0]
[1780122673304,45.94,73536.34,57.9,0.0,0.0,0.0]
[1780122678339,45.94,73537.0,57.9,0.0,0.0,0.0]
[1780122681360,45.94,73534.02,57.9,0.0,0.0,0.0]
[1780122685388,45.94,73536.75,57.9,0.0,0.0,0.0]
[1780122690424,45.94,73538.27,57.9,0.0,0.0,0.0]
[1780122691431,45.94,73538.21,57.9,0.0,0.0,0.0]
[1780122697473,45.94,73537.7,57.9,0.0,0.0,0.0]
[1780122705529,45.94,73537.87,57.9,0.0,0.0,0.0]
[1780122715599,45.94,73537.94,57.9,0.0,0.0,0.0]
[1780122720634,45.94,73529.86,57.9,0.0,0.0,0.0]
[1780122725669,45.94,73534.93,57.9,0.0,0.0,0.0]
[1780122728690,45.94,73537.55,57.9,0.0,0.0,0.0]
[1780122733819,45.94,73538.53,57.9,0.0,0.0,0.0]
[1780122734015,45.94,73538.53,57.9,0.0,0.0,0.0]
[1780122739767,45.94,73537.25,57.9,0.0,0.0,0.0]
[1780122741781,45.94,73533.38,57.9,0.0,0.0,0.0]
[1780122744802,45.94,73530.15,57.9,0.0,0.0,0.0]
[1780122749837,45.94,73528.91,57.9,0.0,0.0,0.0]
[1780122751851,45.94,73534.3,57.9,0.0,0.0,0.0]
[1780122754872,45.94,73536.94,57.9,0.0,0.0,0.0]
[1780122759907,45.94,73539.9,57.9,0.0,0.0,0.0]
[1780122764942,45.94,73540.39,57.9,0.0,0.0,0.0]
[1780122766956,45.94,73543.62,57.9,0.0,0.0,0.0]
[1780122773744,45.94,73543.93,57.9,0.0,0.0,0.0]
[1780122774015,45.94,73553.32,57.9,0.0,0.0,0.0]
[1780122775018,45.94,73561.84,57.9,0.0,0.0,0.0]
[1780122776027,45.94,73564.82,57.9,0.0,0.0,0.0]
[1780122780055,45.94,73567.61,57.9,0.0,0.0,0.0]
[1780122785090,45.94,73567.71,57.9,0.0,0.0,0.0]
[1780122793152,45.94,73567.95,57.9,0.0,0.0,0.0]
[1780122795166,45.94,73563.6,57.9,0.0,0.0,0.0]
[1780122800203,45.94,73565.1,57.9,0.0,0.0,0.0]
[1780122805238,45.94,73568.72,57.9,0.0,0.0,0.0]
[1780122810274,45.94,73568.01,57.9,0.0,0.0,0.0]
[1780122811281,45.94,73568.0,57.9,0.0,0.0,0.0]
[1780122816316,45.94,73571.28,57.9,0.0,0.0,0.0]
[1780122821351,45.94,73572.3,57.9,0.0,0.0,0.0]
[1780122826386,45.94,73572.55,57.9,0.0,0.0,0.0]
[1780122832427,45.94,73571.69,57.9,0.0,0.0,0.0]
[1780122837463,45.94,73572.81,57.9,0.0,0.0,0.0]
[1780122839477,45.94,73566.26,57.9,0.0,0.0,0.0]
[1780122840484,45.94,73561.41,57.9,0.0,0.0,0.0]
[1780122844512,45.94,73565.01,57.9,0.0,0.0,0.0]
[1780122846526,45.94,73567.8,57.9,0.0,0.0,0.0]
[1780122851563,45.94,73570.79,57.9,0.0,0.0,0.0]
[1780122856598,45.94,73570.89,57.9,0.0,0.0,0.0]
[1780122861633,45.94,73573.22,57.9,0.0,0.0,0.0]
[1780122866668,45.94,73572.28,57.9,0.0,0.0,0.0]
[1780122871703,45.94,73572.53,57.9,0.0,0.0,0.0]
[1780122876737,45.94,73573.44,57.9,0.0,0.0,0.0]
[1780122878752,45.94,73576.31,57.9,0.0,0.0,0.0]
[1780122883787,45.94,73575.27,57.9,0.0,0.0,0.0]
[1780122888822,45.94,73573.81,57.9,0.0,0.0,0.0]
[1780122890836,45.94,73582.09,57.9,0.0,0.0,0.0]
[1780122891843,45.94,73585.04,57.9,0.0,0.0,0.0]
[1780122896878,45.94,73585.06,57.9,0.0,0.0,0.0]
[1780122897885,45.94,73581.25,57.9,0.0,0.0,0.0]
[1780122902920,45.94,73580.74,57.9,0.0,0.0,0.0]
[1780122906948,45.94,73583.31,57.9,0.0,0.0,0.0]
[1780122908962,45.94,73588.72,57.9,0.0,0.0,0.0]
[1780122913997,45.94,73588.59,57.9,0.0,0.0,0.0]
[1780122919033,45.94,73588.56,57.9,0.0,0.0,0.0]
[1780122924069,45.94,73591.88,57.9,0.0,0.0,0.0]
[1780122929104,45.94,73592.68,57.9,0.0,0.0,0.0]
[1780122931118,45.94,73592.73,57.9,0.0,0.0,0.0]
[1780122936153,45.94,73594.25,57.9,0.0,0.0,0.0]
[1780122944209,45.94,73593.98,57.9,0.0,0.0,0.0]
[1780122945216,45.94,73598.99,57.9,0.0,0.0,0.0]
[1780122946223,45.94,73604.4,57.9,0.0,0.0,0.0]
[1780122948914,45.94,73603.41,57.9,0.0,0.0,0.0]
[1780122954294,45.94,73604.48,57.9,0.0,0.0,0.0]
[1780122959329,45.94,73605.53,57.9,0.0,0.0,0.0]
[1780122962350,45.94,73602.22,57.9,0.0,0.0,0.0]
[1780122963357,45.94,73596.58,57.9,0.0,0.0,0.0]
[1780122968398,45.94,73604.97,57.9,0.0,0.0,0.0]
[1780122969406,45.94,73612.07,57.9,0.0,0.0,0.0]
[1780122970412,45.94,73615.76,57.9,0.0,0.0,0.0]
[1780122971420,45.94,73612.31,57.9,0.0,0.0,0.0]
[1780122973434,45.94,73609.8,57.9,0.0,0.0,0.0]
[1780122978471,45.94,73608.72,57.9,0.0,0.0,0.0]
[1780122980485,45.94,73605.92,57.9,0.0,0.0,0.0]
[1780122985520,45.94,73609.23,57.9,0.0,0.0,0.0]
[1780122990556,45.94,73608.72,57.9,0.0,0.0,0.0]
[1780122991563,45.94,73608.77,57.9,0.0,0.0,0.0]
[1780122998612,45.94,73609.42,57.9,0.0,0.0,0.0]
[1780123004653,45.94,73616.14,57.9,0.0,0.0,0.0]
[1780123009689,45.94,73617.38,57.9,0.0,0.0,0.0]
[1780123010874,45.94,73617.38,57.9,0.0,0.0,0.0]
[1780123016737,45.94,73616.6,57.9,0.0,0.0,0.0]
[1780123021774,45.94,73616.97,57.9,0.0,0.0,0.0]
[1780123022781,45.94,73612.92,57.9,0.0,0.0,0.0]
[1780123024795,45.94,73609.61,57.9,0.0,0.0,0.0]
[1780123028823,45.94,73605.06,57.9,0.0,0.0,0.0]
[1780123030836,45.94,73602.46,57.9,0.0,0.0,0.0]
[1780123032851,45.94,73598.62,57.9,0.0,0.0,0.0]
[1780123034866,45.94,73595.02,57.9,0.0,0.0,0.0]
[1780123035873,45.94,73591.72,57.9,0.0,0.0,0.0]
[1780123038903,45.94,73588.52,57.9,0.0,0.0,0.0]
[1780123039907,45.94,73578.27,57.9,0.0,0.0,0.0]
[1780123042927,45.94,73575.82,57.9,0.0,0.0,0.0]
[1780123044942,45.94,73572.76,57.9,0.0,0.0,0.0]
[1780123046497,45.94,73572.72,57.9,0.0,0.0,0.0]
[1780123047515,45.94,73572.12,57.9,0.0,0.0,0.0]
[1780123048975,45.94,73576.6,57.9,0.0,0.0,0.0]
[1780123051996,45.94,73579.62,57.9,0.0,0.0,0.0]
[1780123057031,45.94,73579.9,57.9,0.0,0.0,0.0]
[1780123059045,45.94,73576.78,57.9,0.0,0.0,0.0]
[1780123065087,45.94,73574.14,57.9,0.0,0.0,0.0]
[1780123070122,45.94,73573.12,57.9,0.0,0.0,0.0]
[1780123075157,45.94,73571.41,57.9,0.0,0.0,0.0]
[1780123080192,45.94,73572.27,57.9,0.0,0.0,0.0]
[1780123082208,45.94,73578.87,57.9,0.0,0.0,0.0]
[1780123087243,45.94,73581.36,57.9,0.0,0.0,0.0]
[1780123088787,45.94,73581.36,57.9,0.0,0.0,0.0]
[1780123090265,45.94,73586.06,57.9,0.0,0.0,0.0]
[1780123091272,45.94,73590.26,57.9,0.0,0.0,0.0]
[1780123092279,45.94,73592.81,57.9,0.0,0.0,0.0]
[1780123097314,45.94,73594.12,57.9,0.0,0.0,0.0]
[1780123102348,45.94,73591.17,57.9,0.0,0.0,0.0]
[1780123105370,45.94,73588.53,57.9,0.0,0.0,0.0]
[1780123110405,45.94,73586.71,57.9,0.0,0.0,0.0]
[1780123112419,45.94,73586.1,57.9,0.0,0.0,0.0]
[1780123117454,45.94,73581.22,57.9,0.0,0.0,0.0]
[1780123119468,45.94,73577.39,57.9,0.0,0.0,0.0]
[1780123124503,45.94,73575.02,57.9,0.0,0.0,0.0]
[1780123129538,45.94,73577.36,57.9,0.0,0.0,0.0]
[1780123134573,45.94,73576.94,57.9,0.0,0.0,0.0]
[1780123139608,45.94,73575.77,57.9,0.0,0.0,0.0]
[1780123145149,45.94,73575.64,57.9,0.0,0.0,0.0]
[1780123150685,45.94,73578.52,57.9,0.0,0.0,0.0]
[1780123155720,45.94,73578.19,57.9,0.0,0.0,0.0]
[1780123163776,45.94,73578.23,57.9,0.0,0.0,0.0]
[1780123169818,45.94,73574.73,57.9,0.0,0.0,0.0]
[1780123171832,45.94,73573.67,57.9,0.0,0.0,0.0]
[1780123177874,45.94,73572.48,57.9,0.0,0.0,0.0]
[1780123182908,45.94,73571.21,57.9,0.0,0.0,0.0]
[1780123185929,45.94,73568.78,57.9,0.0,0.0,0.0]
[1780123190965,45.94,73568.43,57.9,0.0,0.0,0.0]
[1780123197007,45.94,73569.27,57.9,0.0,0.0,0.0]
[1780123202047,45.94,73569.68,57.9,0.0,0.0,0.0]
[1780123208089,45.94,73569.57,57.9,0.0,0.0,0.0]
[1780123217152,45.94,73569.56,57.9,0.0,0.0,0.0]
[1780123222187,45.94,73569.39,57.9,0.0,0.0,0.0]
[1780123231292,45.94,73568.95,57.9,0.0,0.0,0.0]
[1780123242979,45.94,73568.87,57.9,0.0,0.0,0.0]
[1780123249418,45.94,73569.09,57.9,0.0,0.0,0.0]
[1780123254453,45.94,73568.63,57.9,0.0,0.0,0.0]
[1780123259489,45.94,73569.38,57.9,0.0,0.0,0.0]
[1780123264523,45.94,73569.42,57.9,0.0,0.0,0.0]
[1780123269558,45.94,73568.71,57.9,0.0,0.0,0.0]
[1780123275600,45.94,73568.1,57.9,0.0,0.0,0.0]
[1780123284663,45.94,73567.82,57.9,0.0,0.0,0.0]
[1780123289698,45.94,73567.5,57.9,0.0,0.0,0.0]
[1780123293726,45.94,73567.26,57.9,0.0,0.0,0.0]
[1780123299768,45.94,73567.6,57.9,0.0,0.0,0.0]
[1780123304803,45.94,73567.72,57.9,0.0,0.0,0.0]
[1780123310845,45.94,73567.68,57.9,0.0,0.0,0.0]
[1780123317009,45.94,73567.94,57.9,0.0,0.0,0.0]
[1780123325950,45.94,73567.85,57.9,0.0,0.0,0.0]
[1780123336020,45.94,73567.85,57.9,0.0,0.0,0.0]
[1780123339044,45.94,73559.62,57.9,0.0,0.0,0.0]
[1780123341058,45.94,73556.99,57.9,0.0,0.0,0.0]
[1780123346093,45.94,73555.65,57.9,0.0,0.0,0.0]
[1780123352135,45.94,73555.88,57.9,0.0,0.0,0.0]
[1780123356165,45.94,73552.47,57.9,0.0,0.0,0.0]
[1780123361200,45.94,73551.35,57.9,0.0,0.0,0.0]
[1780123366234,45.94,73552.84,57.9,0.0,0.0,0.0]
[1780123372277,45.94,73552.83,57.9,0.0,0.0,0.0]
[1780123376305,45.94,73549.25,57.9,0.0,0.0,0.0]
[1780123377311,45.94,73546.03,57.9,0.0,0.0,0.0]
[1780123382347,45.94,73545.47,57.9,0.0,0.0,0.0]
[1780123390402,45.94,73545.39,57.9,0.0,0.0,0.0]
[1780123395439,45.94,73550.98,57.9,0.0,0.0,0.0]
[1780123400474,45.94,73552.52,57.9,0.0,0.0,0.0]
[1780123402489,45.94,73555.31,57.9,0.0,0.0,0.0]
[1780123407525,45.94,73558.69,57.9,0.0,0.0,0.0]
[1780123411553,45.94,73558.41,57.9,0.0,0.0,0.0]
[1780123420616,45.94,73558.75,57.9,0.0,0.0,0.0]
[1780123433706,45.94,73558.5,57.9,0.0,0.0,0.0]
[1780123438742,45.94,73558.05,57.9,0.0,0.0,0.0]
[1780123447805,45.94,73558.56,57.9,0.0,0.0,0.0]
[1780123454854,45.94,73558.83,57.9,0.0,0.0,0.0]
[1780123460899,45.94,73558.62,57.9,0.0,0.0,0.0]
[1780123465934,45.94,73558.72,57.9,0.0,0.0,0.0]
[1780123470968,45.94,73558.93,57.9,0.0,0.0,0.0]
[1780123474997,45.94,73558.69,57.9,0.0,0.0,0.0]
[1780123482046,45.94,73557.66,57.9,0.0,0.0,0.0]
[1780123487081,45.94,73557.52,57.9,0.0,0.0,0.0]
[1780123492116,45.94,73559.18,57.9,0.0,0.0,0.0]
[1780123494130,45.94,73565.37,57.9,0.0,0.0,0.0]
[1780123499165,45.94,73566.05,57.9,0.0,0.0,0.0]
[1780123504200,45.94,73563.9,57.9,0.0,0.0,0.0]
[1780123509235,45.94,73564.33,57.9,0.0,0.0,0.0]
[1780123514276,45.94,73564.99,57.9,0.0,0.0,0.0]
[1780123518304,45.94,73567.37,57.9,0.0,0.0,0.0]
[1780123521325,45.94,73570.12,57.9,0.0,0.0,0.0]
[1780123526360,45.94,73570.19,57.9,0.0,0.0,0.0]
[1780123531398,45.94,73570.01,57.9,0.0,0.0,0.0]
[1780123534419,45.94,73572.74,57.9,0.0,0.0,0.0]
[1780123539454,45.94,73573.28,57.9,0.0,0.0,0.0]
[1780123544488,45.94,73574.46,57.9,0.0,0.0,0.0]
[1780123549524,45.94,73574.48,57.9,0.0,0.0,0.0]
[1780123552545,45.94,73563.35,57.9,0.0,0.0,0.0]
[1780123553552,45.94,73558.85,57.9,0.0,0.0,0.0]
[1780123559594,45.94,73558.58,57.9,0.0,0.0,0.0]
[1780123565636,45.94,73558.29,57.9,0.0,0.0,0.0]
[1780123571679,45.94,73558.14,57.9,0.0,0.0,0.0]
[1780123576713,45.94,73558.05,57.9,0.0,0.0,0.0]
[1780123581752,45.94,73555.02,57.9,0.0,0.0,0.0]
[1780123586787,45.94,73553.55,57.9,0.0,0.0,0.0]
[1780123592829,45.94,73553.59,57.9,0.0,0.0,0.0]
[1780123594843,45.94,73550.76,57.9,0.0,0.0,0.0]
[1780123599878,45.94,73548.07,57.9,0.0,0.0,0.0]
[1780123604914,45.94,73548.48,57.9,0.0,0.0,0.0]
[1780123609949,45.94,73550.1,57.9,0.0,0.0,0.0]
[1780123614984,45.94,73548.67,57.9,0.0,0.0,0.0]
[1780123619012,45.94,73545.24,57.9,0.0,0.0,0.0]
[1780123623043,45.94,73542.79,57.9,0.0,0.0,0.0]
[1780123626064,45.94,73540.17,57.9,0.0,0.0,0.0]
[1780123634120,45.94,73534.14,57.9,0.0,0.0,0.0]
[1780123639155,45.94,73533.1,57.9,0.0,0.0,0.0]
[1780123641169,45.94,73530.56,57.9,0.0,0.0,0.0]
[1780123646205,45.94,73530.67,57.9,0.0,0.0,0.0]
[1780123651239,45.94,73530.25,57.9,0.0,0.0,0.0]
[1780123656274,45.94,73529.98,57.9,0.0,0.0,0.0]
[1780123657497,45.94,73529.98,57.9,0.0,0.0,0.0]
[1780123658513,45.94,73529.94,57.9,0.0,0.0,0.0]
[1780123664330,45.94,73528.9,57.9,0.0,0.0,0.0]
[1780123672386,45.94,73529.16,57.9,0.0,0.0,0.0]
[1780123677421,45.94,73528.76,57.9,0.0,0.0,0.0]
[1780123683464,45.94,73526.95,57.9,0.0,0.0,0.0]
[1780123688499,45.94,73532.45,57.9,0.0,0.0,0.0]
[1780123689506,45.94,73535.7,57.9,0.0,0.0,0.0]
[1780123693534,45.94,73539.43,57.9,0.0,0.0,0.0]
[1780123699576,45.94,73540.42,57.9,0.0,0.0,0.0]
[1780123704611,45.94,73540.43,57.9,0.0,0.0,0.0]
[1780123711660,45.94,73540.59,57.9,0.0,0.0,0.0]
[1780123716706,45.94,73540.81,57.9,0.0,0.0,0.0]
[1780123721741,45.94,73540.86,57.9,0.0,0.0,0.0]
[1780123729798,45.94,73541.02,57.9,0.0,0.0,0.0]
[1780123734832,45.94,73540.22,57.9,0.0,0.0,0.0]
[1780123741881,45.94,73540.04,57.9,0.0,0.0,0.0]
[1780123746915,45.94,73540.22,57.9,0.0,0.0,0.0]
[1780123749938,45.94,73528.69,57.9,0.0,0.0,0.0]
[1780123750945,45.94,73526.07,57.9,0.0,0.0,0.0]
[1780123755980,45.94,73526.02,57.9,0.0,0.0,0.0]
[1780123761019,45.94,73526.16,57.9,0.0,0.0,0.0]
[1780123766054,45.94,73526.24,57.9,0.0,0.0,0.0]
[1780123768068,45.94,73531.76,57.9,0.0,0.0,0.0]
[1780123771088,45.94,73533.19,57.9,0.0,0.0,0.0]
[1780123774110,45.94,73529.03,57.9,0.0,0.0,0.0]
[1780123775117,45.94,73525.56,57.9,0.0,0.0,0.0]
[1780123776124,45.94,73522.55,57.9,0.0,0.0,0.0]
[1780123777130,45.94,73518.58,57.9,0.0,0.0,0.0]
[1780123782166,45.94,73518.59,57.9,0.0,0.0,0.0]
[1780123783651,45.94,73518.59,57.9,0.0,0.0,0.0]
[1780123783797,45.94,73518.59,57.9,0.0,0.0,0.0]
[1780123792237,45.94,73520.81,57.9,0.0,0.0,0.0]
[1780123797272,45.94,73519.45,57.9,0.0,0.0,0.0]
[1780123802307,45.94,73519.19,57.9,0.0,0.0,0.0]
[1780123807342,45.94,73518.21,57.9,0.0,0.0,0.0]
[1780123812377,45.94,73517.0,57.9,0.0,0.0,0.0]
[1780123818419,45.94,73518.82,57.9,0.0,0.0,0.0]
[1780123823454,45.94,73518.33,57.9,0.0,0.0,0.0]
[1780123828489,45.94,73518.48,57.9,0.0,0.0,0.0]
[1780123831511,45.94,73517.97,57.9,0.0,0.0,0.0]
[1780123836546,45.94,73518.35,57.9,0.0,0.0,0.0]
[1780123841581,45.94,73518.6,57.9,0.0,0.0,0.0]
[1780123846617,45.94,73520.5,57.9,0.0,0.0,0.0]
[1780123851652,45.94,73520.29,57.9,0.0,0.0,0.0]
[1780123856686,45.94,73520.65,57.9,0.0,0.0,0.0]
[1780123861722,45.94,73520.53,57.9,0.0,0.0,0.0]
[1780123875820,45.94,73520.55,57.9,0.0,0.0,0.0]
[1780123877834,45.94,73524.67,57.9,0.0,0.0,0.0]
[1780123882869,45.94,73525.72,57.9,0.0,0.0,0.0]
[1780123887904,45.94,73523.42,57.9,0.0,0.0,0.0]
[1780123888911,45.94,73520.57,57.9,0.0,0.0,0.0]
[1780123891932,45.94,73520.15,57.9,0.0,0.0,0.0]
[1780123896967,45.94,73519.94,57.9,0.0,0.0,0.0]
[1780123900822,45.94,73519.94,57.9,0.0,0.0,0.0]
[1780123901574,45.94,73519.91,57.9,0.0,0.0,0.0]
[1780123911065,45.94,73520.47,57.9,0.0,0.0,0.0]
[1780123917107,45.94,73520.74,57.9,0.0,0.0,0.0]
[1780123922142,45.94,73517.44,57.9,0.0,0.0,0.0]
[1780123923149,45.94,73514.06,57.9,0.0,0.0,0.0]
[1780123928184,45.94,73513.06,57.9,0.0,0.0,0.0]
[1780123933218,45.94,73512.91,57.9,0.0,0.0,0.0]
[1780123942282,45.94,73513.18,57.9,0.0,0.0,0.0]
[1780123948323,45.94,73514.02,57.9,0.0,0.0,0.0]
[1780123952354,45.94,73513.94,57.9,0.0,0.0,0.0]
[1780123958396,45.94,73512.7,57.9,0.0,0.0,0.0]
[1780123966452,45.94,73512.72,57.9,0.0,0.0,0.0]
[1780123971488,45.94,73512.29,57.9,0.0,0.0,0.0]
[1780123976522,45.94,73510.47,57.9,0.0,0.0,0.0]
[1780123981558,45.94,73510.7,57.9,0.0,0.0,0.0]
[1780123986593,45.94,73510.14,57.9,0.0,0.0,0.0]
[1780123994649,45.94,73509.19,57.9,0.0,0.0,0.0]
[1780123999685,45.94,73507.67,57.9,0.0,0.0,0.0]
[1780124003711,45.94,73505.32,57.9,0.0,0.0,0.0]
[1780124011768,45.94,73503.46,57.9,0.0,0.0,0.0]
[1780124016803,45.94,73503.38,57.9,0.0,0.0,0.0]
[1780124020831,45.94,73499.69,57.9,0.0,0.0,0.0]
[1780124023459,45.94,73499.31,57.9,0.0,0.0,0.0]
[1780124023537,45.94,73499.31,57.9,0.0,0.0,0.0]
[1780124030901,45.94,73498.18,57.9,0.0,0.0,0.0]
[1780124035936,45.94,73498.86,57.9,0.0,0.0,0.0]
[1780124037950,45.94,73495.91,57.9,0.0,0.0,0.0]
[1780124042985,45.94,73492.79,57.9,0.0,0.0,0.0]
[1780124049027,45.94,73492.44,57.9,0.0,0.0,0.0]
[1780124053055,45.94,73490.15,57.9,0.0,0.0,0.0]
[1780124059097,45.94,73489.36,57.9,0.0,0.0,0.0]
[1780124063125,45.94,73492.39,57.9,0.0,0.0,0.0]
[1780124068169,45.94,73492.48,57.9,0.0,0.0,0.0]
[1780124069173,45.94,73494.69,57.9,0.0,0.0,0.0]
[1780124070180,45.94,73497.4,57.9,0.0,0.0,0.0]
[1780124071187,45.94,73499.96,57.9,0.0,0.0,0.0]
[1780124074208,45.94,73506.18,57.9,0.0,0.0,0.0]
[1780124075215,45.94,73509.05,57.9,0.0,0.0,0.0]
[1780124077229,45.94,73512.9,57.9,0.0,0.0,0.0]
[1780124079243,45.94,73515.4,57.9,0.0,0.0,0.0]
[1780124084282,45.94,73517.3,57.9,0.0,0.0,0.0]
[1780124095360,45.94,73517.61,57.9,0.0,0.0,0.0]
[1780124097374,45.94,73520.31,57.9,0.0,0.0,0.0]
[1780124102409,45.94,73518.96,57.9,0.0,0.0,0.0]
[1780124107443,45.94,73516.65,57.9,0.0,0.0,0.0]
[1780124112479,45.94,73515.92,57.9,0.0,0.0,0.0]
[1780124114492,45.94,73518.33,57.9,0.0,0.0,0.0]
[1780124122549,45.94,73515.18,57.9,0.0,0.0,0.0]
[1780124127584,45.94,73513.3,57.9,0.0,0.0,0.0]
[1780124128591,45.94,73511.1,57.9,0.0,0.0,0.0]
[1780124131612,45.94,73509.37,57.9,0.0,0.0,0.0]
[1780124136648,45.94,73503.58,57.9,0.0,0.0,0.0]
[1780124137655,45.94,73501.06,57.9,0.0,0.0,0.0]
[1780124142690,45.94,73500.25,57.9,0.0,0.0,0.0]
[1780124147725,45.94,73497.73,57.9,0.0,0.0,0.0]
[1780124152761,45.94,73497.68,57.9,0.0,0.0,0.0]
[1780124161827,45.94,73497.49,57.9,0.0,0.0,0.0]
[1780124172904,45.94,73497.04,57.9,0.0,0.0,0.0]
[1780124178946,45.94,73497.0,57.9,0.0,0.0,0.0]
[1780124183981,45.94,73496.88,57.9,0.0,0.0,0.0]
[1780124190026,45.94,73496.36,57.9,0.0,0.0,0.0]
[1780124191033,45.94,73496.07,57.9,0.0,0.0,0.0]
[1780124196068,45.94,73495.11,57.9,0.0,0.0,0.0]
[1780124201103,45.94,73494.37,57.9,0.0,0.0,0.0]
[1780124205131,45.94,73492.19,57.9,0.0,0.0,0.0]
[1780124210166,45.94,73491.13,57.9,0.0,0.0,0.0]
[1780124211173,45.94,73487.23,57.9,0.0,0.0,0.0]
[1780124214194,45.94,73484.57,57.9,0.0,0.0,0.0]
[1780124219229,45.94,73484.01,57.9,0.0,0.0,0.0]
[1780124224264,45.94,73484.39,57.9,0.0,0.0,0.0]
[1780124228292,45.94,73488.62,57.9,0.0,0.0,0.0]
[1780124233327,45.94,73490.17,57.9,0.0,0.0,0.0]
[1780124238363,45.94,73492.36,57.9,0.0,0.0,0.0]
[1780124244404,45.94,73493.86,57.9,0.0,0.0,0.0]
[1780124247427,45.94,73486.79,57.9,0.0,0.0,0.0]
[1780124250448,45.94,73489.33,57.9,0.0,0.0,0.0]
[1780124253468,45.94,73489.32,57.9,0.0,0.0,0.0]
[1780124258504,45.94,73488.67,57.9,0.0,0.0,0.0]
[1780124265552,45.94,73488.73,57.9,0.0,0.0,0.0]
[1780124268497,45.94,73489.71,57.9,0.0,0.0,0.0]
[1780124268872,45.94,73489.71,57.9,0.0,0.0,0.0]
[1780124274616,45.94,73490.06,57.9,0.0,0.0,0.0]
[1780124279651,45.94,73490.93,57.9,0.0,0.0,0.0]
[1780124284686,45.94,73491.13,57.9,0.0,0.0,0.0]
[1780124289721,45.94,73490.66,57.9,0.0,0.0,0.0]
[1780124297778,45.94,73491.13,57.9,0.0,0.0,0.0]
[1780124303819,45.94,73491.18,57.9,0.0,0.0,0.0]
[1780124306848,45.94,73502.44,57.9,0.0,0.0,0.0]
[1780124311883,45.94,73499.81,57.9,0.0,0.0,0.0]
[1780124315911,45.94,73496.95,57.9,0.0,0.0,0.0]
[1780124320946,45.94,73496.35,57.9,0.0,0.0,0.0]
[1780124325982,45.94,73498.18,57.9,0.0,0.0,0.0]
[1780124329003,45.94,73504.77,57.9,0.0,0.0,0.0]
[1780124335044,45.94,73504.16,57.9,0.0,0.0,0.0]
[1780124339073,45.94,73498.13,57.9,0.0,0.0,0.0]
[1780124340080,45.94,73495.69,57.9,0.0,0.0,0.0]
[1780124345115,45.94,73495.36,57.9,0.0,0.0,0.0]
[1780124352164,45.94,73495.22,57.9,0.0,0.0,0.0]
[1780124357199,45.94,73497.69,57.9,0.0,0.0,0.0]
[1780124362235,45.94,73498.97,57.9,0.0,0.0,0.0]
[1780124367270,45.94,73499.09,57.9,0.0,0.0,0.0]
[1780124370291,45.94,73502.84,57.9,0.0,0.0,0.0]
[1780124371299,45.94,73503.11,57.9,0.0,0.0,0.0]
[1780124376334,45.94,73503.36,57.9,0.0,0.0,0.0]
[1780124383383,45.94,73503.57,57.9,0.0,0.0,0.0]
[1780124388417,45.94,73502.99,57.9,0.0,0.0,0.0]
[1780124396474,45.94,73497.78,57.9,0.0,0.0,0.0]
[1780124398488,45.94,73495.42,57.9,0.0,0.0,0.0]
[1780124402060,45.94,73494.63,57.9,0.0,0.0,0.0]
[1780124402516,45.94,73500.93,57.9,0.0,0.0,0.0]
[1780124406544,45.94,73503.68,57.9,0.0,0.0,0.0]
[1780124411579,45.94,73502.43,57.9,0.0,0.0,0.0]
[1780124417621,45.94,73502.06,57.9,0.0,0.0,0.0]
[1780124423663,45.94,73502.65,57.9,0.0,0.0,0.0]
[1780124429706,45.94,73502.8,57.9,0.0,0.0,0.0]
[1780124432727,45.94,73502.79,57.9,0.0,0.0,0.0]
[1780124438769,45.94,73502.79,57.9,0.0,0.0,0.0]
[1780124441790,45.94,73498.19,57.9,0.0,0.0,0.0]
[1780124446825,45.94,73498.8,57.9,0.0,0.0,0.0]
[1780124455888,45.94,73498.73,57.9,0.0,0.0,0.0]
[1780124462937,45.94,73498.66,57.9,0.0,0.0,0.0]
[1780124467972,45.94,73497.83,57.9,0.0,0.0,0.0]
[1780124473007,45.94,73497.71,57.9,0.0,0.0,0.0]
[1780124478042,45.94,73497.49,57.9,0.0,0.0,0.0]
[1780124483077,45.94,73497.15,57.9,0.0,0.0,0.0]
[1780124488112,45.94,73497.78,57.9,0.0,0.0,0.0]
[1780124491133,45.94,73497.45,57.9,0.0,0.0,0.0]
[1780124499189,45.94,73492.81,57.9,0.0,0.0,0.0]
[1780124501203,45.94,73490.5,57.9,0.0,0.0,0.0]
[1780124506238,45.94,73489.65,57.9,0.0,0.0,0.0]
[1780124513287,45.94,73489.01,57.9,0.0,0.0,0.0]
[1780124518322,45.94,73486.78,57.9,0.0,0.0,0.0]
[1780124523358,45.94,73483.23,57.9,0.0,0.0,0.0]
[1780124526379,45.94,73480.09,57.9,0.0,0.0,0.0]
[1780124527386,45.94,73477.26,57.9,0.0,0.0,0.0]
[1780124532421,45.94,73474.36,57.9,0.0,0.0,0.0]
[1780124536449,45.94,73470.28,57.9,0.0,0.0,0.0]
[1780124541484,45.94,73470.06,57.9,0.0,0.0,0.0]
[1780124546519,45.94,73470.31,57.9,0.0,0.0,0.0]
[1780124552561,45.94,73470.16,57.9,0.0,0.0,0.0]
[1780124557596,45.94,73469.97,57.9,0.0,0.0,0.0]
[1780124563638,45.94,73462.53,57.9,0.0,0.0,0.0]
[1780124564645,45.94,73458.54,57.9,0.0,0.0,0.0]
[1780124569680,45.94,73460.6,57.9,0.0,0.0,0.0]
[1780124574716,45.94,73461.97,57.9,0.0,0.0,0.0]
[1780124577736,45.94,73464.58,57.9,0.0,0.0,0.0]
[1780124583778,45.94,73464.67,57.9,0.0,0.0,0.0]
[1780124588813,45.94,73462.86,57.9,0.0,0.0,0.0]
[1780124593850,45.94,73463.06,57.9,0.0,0.0,0.0]
[1780124599893,45.94,73462.52,57.9,0.0,0.0,0.0]
[1780124604928,45.94,73461.67,57.9,0.0,0.0,0.0]
[1780124609963,45.94,73461.47,57.9,0.0,0.0,0.0]
[1780124611977,45.94,73460.83,57.9,0.0,0.0,0.0]
[1780124617014,45.94,73461.12,57.9,0.0,0.0,0.0]
[1780124618021,45.94,73458.07,57.9,0.0,0.0,0.0]
[1780124623056,45.94,73455.56,57.9,0.0,0.0,0.0]
[1780124626077,45.94,73453.34,57.9,0.0,0.0,0.0]
[1780124631111,45.94,73452.99,57.9,0.0,0.0,0.0]
[1780124642189,45.94,73452.69,57.9,0.0,0.0,0.0]
[1780124647224,45.94,73450.1,57.9,0.0,0.0,0.0]
[1780124653266,45.94,73450.69,57.9,0.0,0.0,0.0]
[1780124658300,45.94,73451.37,57.9,0.0,0.0,0.0]
[1780124660315,45.94,73448.45,57.9,0.0,0.0,0.0]
[1780124669378,45.94,73449.14,57.9,0.0,0.0,0.0]
[1780124672399,45.94,73449.21,57.9,0.0,0.0,0.0]
[1780124677434,45.94,73448.09,57.9,0.0,0.0,0.0]
[1780124682469,45.94,73448.05,57.9,0.0,0.0,0.0]
[1780124688511,45.94,73447.51,57.9,0.0,0.0,0.0]
[1780124693546,45.94,73447.09,57.9,0.0,0.0,0.0]
[1780124699591,45.94,73446.59,57.9,0.0,0.0,0.0]
[1780124704626,45.94,73446.27,57.9,0.0,0.0,0.0]
[1780124709661,45.94,73445.93,57.9,0.0,0.0,0.0]
[1780124715703,45.94,73445.52,57.9,0.0,0.0,0.0]
[1780124720739,45.94,73445.77,57.9,0.0,0.0,0.0]
[1780124725773,45.94,73444.25,57.9,0.0,0.0,0.0]
[1780124726781,45.94,73441.98,57.9,0.0,0.0,0.0]
[1780124731816,45.94,73441.62,57.9,0.0,0.0,0.0]
[1780124737858,45.94,73443.03,57.9,0.0,0.0,0.0]
[1780124742893,45.94,73442.59,57.9,0.0,0.0,0.0]
[1780124747928,45.94,73442.53,57.9,0.0,0.0,0.0]
[1780124753001,45.94,73442.53,57.9,0.0,0.0,0.0]
[1780124764041,45.94,73443.24,57.9,0.0,0.0,0.0]
[1780124773104,45.94,73442.83,57.9,0.0,0.0,0.0]
[1780124778139,45.94,73442.38,57.9,0.0,0.0,0.0]
[1780124784181,45.94,73442.36,57.9,0.0,0.0,0.0]
[1780124789216,45.94,73442.15,57.9,0.0,0.0,0.0]
[1780124792033,45.94,73441.73,57.9,0.0,0.0,0.0]
[1780124799286,45.94,73440.4,57.9,0.0,0.0,0.0]
[1780124804321,45.94,73440.78,57.9,0.0,0.0,0.0]
[1780124809356,45.94,73441.12,57.9,0.0,0.0,0.0]
[1780124817412,45.94,73442.83,57.9,0.0,0.0,0.0]
[1780124822448,45.94,73443.87,57.9,0.0,0.0,0.0]
[1780124830503,45.94,73443.99,57.9,0.0,0.0,0.0]
[1780124835539,45.94,73443.88,57.9,0.0,0.0,0.0]
[1780124840573,45.94,73444.04,57.9,0.0,0.0,0.0]
[1780124845609,45.94,73444.09,57.9,0.0,0.0,0.0]
[1780124851651,45.94,73443.46,57.9,0.0,0.0,0.0]
[1780124856685,45.94,73443.59,57.9,0.0,0.0,0.0]
[1780124861722,45.94,73443.94,57.9,0.0,0.0,0.0]
[1780124863736,45.94,73448.67,57.9,0.0,0.0,0.0]
[1780124869778,45.94,73449.72,57.9,0.0,0.0,0.0]
[1780124874813,45.94,73450.68,57.9,0.0,0.0,0.0]
[1780124879848,45.94,73450.71,57.9,0.0,0.0,0.0]
[1780124884882,45.94,73449.79,57.9,0.0,0.0,0.0]
[1780124894952,45.94,73449.98,57.9,0.0,0.0,0.0]
[1780124903009,45.94,73449.91,57.9,0.0,0.0,0.0]
[1780124909051,45.94,73450.43,57.9,0.0,0.0,0.0]
[1780124914088,45.94,73450.53,57.9,0.0,0.0,0.0]
[1780124919123,45.94,73451.17,57.9,0.0,0.0,0.0]
[1780124924162,45.94,73450.84,57.9,0.0,0.0,0.0]
[1780124931222,45.94,73450.73,57.9,0.0,0.0,0.0]
[1780124938271,45.94,73450.38,57.9,0.0,0.0,0.0]
[1780124946327,45.94,73450.5,57.9,0.0,0.0,0.0]
[1780124948340,45.94,73448.57,57.9,0.0,0.0,0.0]
[1780124954383,45.94,73448.04,57.9,0.0,0.0,0.0]
[1780124959418,45.94,73447.96,57.9,0.0,0.0,0.0]
[1780124965460,45.94,73447.85,57.9,0.0,0.0,0.0]
[1780124970496,45.94,73448.88,57.9,0.0,0.0,0.0]
[1780124971503,45.94,73448.92,57.9,0.0,0.0,0.0]
[1780124974524,45.94,73454.49,57.9,0.0,0.0,0.0]
[1780124975531,45.94,73457.76,57.9,0.0,0.0,0.0]
[1780124980566,45.94,73459.59,57.9,0.0,0.0,0.0]
[1780124985601,45.94,73459.14,57.9,0.0,0.0,0.0]
[1780124986608,45.94,73454.65,57.9,0.0,0.0,0.0]
[1780124987615,45.94,73450.44,57.9,0.0,0.0,0.0]
[1780124990638,45.94,73447.52,57.9,0.0,0.0,0.0]
[1780124991645,45.94,73445.48,57.9,0.0,0.0,0.0]
[1780124996680,45.94,73447.73,57.9,0.0,0.0,0.0]
[1780125001719,45.94,73448.03,57.9,0.0,0.0,0.0]
[1780125006754,45.94,73447.31,57.9,0.0,0.0,0.0]
[1780125018842,45.94,73446.78,57.9,0.0,0.0,0.0]
[1780125028912,45.94,73446.78,57.9,0.0,0.0,0.0]
[1780125038983,45.94,73446.78,57.9,0.0,0.0,0.0]
[1780125045028,45.94,73446.12,57.9,0.0,0.0,0.0]
[1780125050063,45.94,73446.79,57.9,0.0,0.0,0.0]
[1780125055983,45.94,73446.79,57.9,0.0,0.0,0.0]
[1780125061142,45.94,73447.03,57.9,0.0,0.0,0.0]
[1780125066178,45.94,73446.96,57.9,0.0,0.0,0.0]
[1780125074234,45.94,73446.85,57.9,0.0,0.0,0.0]
[1780125081283,45.94,73446.82,57.9,0.0,0.0,0.0]
[1780125086318,45.94,73446.74,57.9,0.0,0.0,0.0]
[1780125091353,45.94,73446.6,57.9,0.0,0.0,0.0]
[1780125093367,45.94,73450.0,57.9,0.0,0.0,0.0]
[1780125094374,45.94,73463.42,57.9,0.0,0.0,0.0]
[1780125095380,45.94,73466.02,57.9,0.0,0.0,0.0]
[1780125098402,45.94,73464.04,57.9,0.0,0.0,0.0]
[1780125103437,45.94,73465.38,57.9,0.0,0.0,0.0]
[1780125108472,45.94,73465.44,57.9,0.0,0.0,0.0]
[1780125120555,45.94,73465.43,57.9,0.0,0.0,0.0]
[1780125124593,45.94,73462.54,57.9,0.0,0.0,0.0]
[1780125130635,45.94,73462.62,57.9,0.0,0.0,0.0]
[1780125132649,45.94,73456.37,57.9,0.0,0.0,0.0]
[1780125133656,45.94,73454.48,57.9,0.0,0.0,0.0]
[1780125135670,45.94,73451.98,57.9,0.0,0.0,0.0]
[1780125141712,45.94,73451.6,57.9,0.0,0.0,0.0]
[1780125146748,45.94,73450.86,57.9,0.0,0.0,0.0]
[1780125151784,45.94,73450.26,57.9,0.0,0.0,0.0]
[1780125156819,45.94,73451.57,57.9,0.0,0.0,0.0]
[1780125161855,45.94,73449.48,57.9,0.0,0.0,0.0]
[1780125166894,45.94,73452.09,57.9,0.0,0.0,0.0]
[1780125172936,45.94,73453.96,57.9,0.0,0.0,0.0]
[1780125178978,45.94,73454.24,57.9,0.0,0.0,0.0]
[1780125184019,45.94,73454.3,57.9,0.0,0.0,0.0]
[1780125189049,45.94,73454.32,57.9,0.0,0.0,0.0]
[1780125198112,45.94,73453.96,57.9,0.0,0.0,0.0]
[1780125203147,45.94,73454.01,57.9,0.0,0.0,0.0]
[1780125205161,45.94,73456.91,57.9,0.0,0.0,0.0]
[1780125210196,45.94,73457.75,57.9,0.0,0.0,0.0]
[1780125211203,45.94,73457.6,57.9,0.0,0.0,0.0]
[1780125216238,45.94,73458.98,57.9,0.0,0.0,0.0]
[1780125221273,45.94,73458.81,57.9,0.0,0.0,0.0]
[1780125229330,45.94,73458.84,57.9,0.0,0.0,0.0]
[1780125234365,45.94,73459.54,57.9,0.0,0.0,0.0]
[1780125239400,45.94,73460.5,57.9,0.0,0.0,0.0]
[1780125244435,45.94,73460.62,57.9,0.0,0.0,0.0]
[1780125250477,45.94,73460.7,57.9,0.0,0.0,0.0]
[1780125256520,45.94,73460.8,57.9,0.0,0.0,0.0]
[1780125261555,45.94,73460.72,57.9,0.0,0.0,0.0]
[1780125266590,45.94,73460.44,57.9,0.0,0.0,0.0]
[1780125271626,45.94,73460.27,57.9,0.0,0.0,0.0]
[1780125276660,45.94,73458.7,57.9,0.0,0.0,0.0]
[1780125278674,45.94,73456.34,57.9,0.0,0.0,0.0]
[1780125283709,45.94,73456.48,57.9,0.0,0.0,0.0]
[1780125288744,45.94,73454.19,57.9,0.0,0.0,0.0]
[1780125289751,45.94,73452.09,57.9,0.0,0.0,0.0]
[1780125293779,45.94,73448.29,57.9,0.0,0.0,0.0]
[1780125296801,45.94,73445.97,57.9,0.0,0.0,0.0]
[1780125301838,45.94,73445.06,57.9,0.0,0.0,0.0]
[1780125306870,45.94,73445.92,57.9,0.0,0.0,0.0]
[1780125307877,45.94,73448.64,57.9,0.0,0.0,0.0]
[1780125308884,45.94,73451.5,57.9,0.0,0.0,0.0]
[1780125311905,45.94,73457.56,57.9,0.0,0.0,0.0]
[1780125315933,45.94,73460.6,57.9,0.0,0.0,0.0]
[1780125318956,45.94,73465.59,57.9,0.0,0.0,0.0]
[1780125319963,45.94,73468.03,57.9,0.0,0.0,0.0]
[1780125324998,45.94,73468.48,57.9,0.0,0.0,0.0]
[1780125330033,45.94,73468.4,57.9,0.0,0.0,0.0]
[1780125331040,45.94,73468.49,57.9,0.0,0.0,0.0]
[1780125336075,45.94,73467.87,57.9,0.0,0.0,0.0]
[1780125337082,45.94,73462.01,57.9,0.0,0.0,0.0]
[1780125338089,45.94,73458.8,57.9,0.0,0.0,0.0]
[1780125343124,45.94,73457.51,57.9,0.0,0.0,0.0]
[1780125348159,45.94,73456.5,57.9,0.0,0.0,0.0]
[1780125353193,45.94,73454.81,57.9,0.0,0.0,0.0]
[1780125358229,45.94,73453.42,57.9,0.0,0.0,0.0]
[1780125363265,45.94,73453.4,57.9,0.0,0.0,0.0]
[1780125365278,45.94,73456.21,57.9,0.0,0.0,0.0]
[1780125368302,45.94,73460.98,57.9,0.0,0.0,0.0]
[1780125369309,45.94,73463.58,57.9,0.0,0.0,0.0]
[1780125371323,45.94,73466.44,57.9,0.0,0.0,0.0]
[1780125376358,45.94,73467.71,57.9,0.0,0.0,0.0]
[1780125381393,45.94,73468.31,57.9,0.0,0.0,0.0]
[1780125387435,45.94,73468.21,57.9,0.0,0.0,0.0]
[1780125391463,45.94,73466.18,57.9,0.0,0.0,0.0]
[1780125396498,45.94,73465.46,57.9,0.0,0.0,0.0]
[1780125402540,45.94,73466.22,57.9,0.0,0.0,0.0]
[1780125407575,45.94,73465.66,57.9,0.0,0.0,0.0]
[1780125413617,45.94,73463.94,57.9,0.0,0.0,0.0]
[1780125418652,45.94,73462.58,57.9,0.0,0.0,0.0]
[1780125420666,45.94,73460.36,57.9,0.0,0.0,0.0]
[1780125422680,45.94,73457.98,57.9,0.0,0.0,0.0]
[1780125428722,45.94,73457.45,57.9,0.0,0.0,0.0]
[1780125433757,45.94,73457.08,57.9,0.0,0.0,0.0]
[1780125436778,45.94,73459.37,57.9,0.0,0.0,0.0]
[1780125441813,45.94,73460.9,57.9,0.0,0.0,0.0]
[1780125444834,45.94,73464.19,57.9,0.0,0.0,0.0]
[1780125449872,45.94,73465.4,57.9,0.0,0.0,0.0]
[1780125450880,45.94,73467.38,57.9,0.0,0.0,0.0]
[1780125451887,45.94,73467.75,57.9,0.0,0.0,0.0]
[1780125456923,45.94,73468.12,57.9,0.0,0.0,0.0]
[1780125458937,45.94,73466.14,57.9,0.0,0.0,0.0]
[1780125461958,45.94,73463.95,57.9,0.0,0.0,0.0]
[1780125466993,45.94,73464.75,57.9,0.0,0.0,0.0]
[1780125472028,45.94,73465.51,57.9,0.0,0.0,0.0]
[1780125478070,45.94,73465.14,57.9,0.0,0.0,0.0]
[1780125484112,45.94,73465.07,57.9,0.0,0.0,0.0]
[1780125491161,45.94,73464.88,57.9,0.0,0.0,0.0]
[1780125496196,45.94,73465.52,57.9,0.0,0.0,0.0]
[1780125501231,45.94,73467.38,57.9,0.0,0.0,0.0]
[1780125506266,45.94,73468.9,57.9,0.0,0.0,0.0]
[1780125511300,45.94,73469.11,57.9,0.0,0.0,0.0]
[1780125516336,45.94,73469.12,57.9,0.0,0.0,0.0]
[1780125521371,45.94,73469.17,57.9,0.0,0.0,0.0]
[1780125533455,45.94,73469.07,57.9,0.0,0.0,0.0]
[1780125538489,45.94,73468.56,57.9,0.0,0.0,0.0]
[1780125544532,45.94,73469.03,57.9,0.0,0.0,0.0]
[1780125549567,45.94,73469.01,57.9,0.0,0.0,0.0]
[1780125558630,45.94,73468.95,57.9,0.0,0.0,0.0]
[1780125563664,45.94,73468.28,57.9,0.0,0.0,0.0]
[1780125569707,45.94,73468.27,57.9,0.0,0.0,0.0]
[1780125577763,45.94,73468.56,57.9,0.0,0.0,0.0]
[1780125583805,45.94,73465.98,57.9,0.0,0.0,0.0]
[1780125585820,45.94,73462.9,57.9,0.0,0.0,0.0]
[1780125587834,45.94,73458.66,57.9,0.0,0.0,0.0]
[1780125588840,45.94,73456.82,57.9,0.0,0.0,0.0]
[1780125592869,45.94,73452.69,57.9,0.0,0.0,0.0]
[1780125594883,45.94,73448.36,57.9,0.0,0.0,0.0]
[1780125597904,45.94,73446.57,57.9,0.0,0.0,0.0]
[1780125599918,45.94,73444.11,57.9,0.0,0.0,0.0]
[1780125604953,45.94,73444.84,57.9,0.0,0.0,0.0]
[1780125609988,45.94,73445.3,57.9,0.0,0.0,0.0]
[1780125614018,45.94,73449.26,57.9,0.0,0.0,0.0]
[1780125622074,45.94,73447.97,57.9,0.0,0.0,0.0]
[1780125627109,45.94,73448.07,57.9,0.0,0.0,0.0]
[1780125631137,45.94,73448.03,57.9,0.0,0.0,0.0]
[1780125637179,45.94,73448.19,57.9,0.0,0.0,0.0]
[1780125650270,45.94,73448.15,57.9,0.0,0.0,0.0]
[1780125655306,45.94,73448.08,57.9,0.0,0.0,0.0]
[1780125666383,45.94,73449.16,57.9,0.0,0.0,0.0]
[1780125671418,45.94,73448.53,57.9,0.0,0.0,0.0]
[1780125672424,45.94,73444.98,57.9,0.0,0.0,0.0]
[1780125673432,45.94,73442.52,57.9,0.0,0.0,0.0]
[1780125678512,45.94,73442.09,57.9,0.0,0.0,0.0]
[1780125683546,45.94,73441.65,57.9,0.0,0.0,0.0]
[1780125687575,45.94,73439.25,57.9,0.0,0.0,0.0]
[1780125691603,45.94,73438.97,57.9,0.0,0.0,0.0]
[1780125696638,45.94,73439.44,57.9,0.0,0.0,0.0]
[1780125701673,45.94,73439.62,57.9,0.0,0.0,0.0]
[1780125711742,45.94,73439.7,57.9,0.0,0.0,0.0]
[1780125716778,45.94,73440.46,57.9,0.0,0.0,0.0]
[1780125723827,45.94,73439.19,57.9,0.0,0.0,0.0]
[1780125733897,45.94,73437.7,57.9,0.0,0.0,0.0]
[1780125736918,45.94,73439.75,57.9,0.0,0.0,0.0]
[1780125740946,45.94,73441.49,57.9,0.0,0.0,0.0]
[1780125741954,45.94,73444.9,57.9,0.0,0.0,0.0]
[1780125749005,45.94,73446.03,57.9,0.0,0.0,0.0]
[1780125751018,45.94,73446.71,57.9,0.0,0.0,0.0]
[1780125757061,45.94,73446.13,57.9,0.0,0.0,0.0]
[1780125764110,45.94,73446.25,57.9,0.0,0.0,0.0]
[1780125772166,45.94,73446.8,57.9,0.0,0.0,0.0]
[1780125777205,45.94,73447.48,57.9,0.0,0.0,0.0]
[1780125780226,45.94,73449.46,57.9,0.0,0.0,0.0]
[1780125785261,45.94,73449.7,57.9,0.0,0.0,0.0]
[1780125790295,45.94,73449.83,57.9,0.0,0.0,0.0]
[1780125795331,45.94,73449.72,57.9,0.0,0.0,0.0]
[1780125799359,45.94,73452.66,57.9,0.0,0.0,0.0]
[1780125804394,45.94,73452.83,57.9,0.0,0.0,0.0]
[1780125809429,45.94,73452.8,57.9,0.0,0.0,0.0]
[1780125811443,45.94,73453.4,57.9,0.0,0.0,0.0]
[1780125812449,45.94,73455.25,57.9,0.0,0.0,0.0]
[1780125816478,45.94,73457.01,57.9,0.0,0.0,0.0]
[1780125818492,45.94,73458.85,57.9,0.0,0.0,0.0]
[1780125823527,45.94,73458.29,57.9,0.0,0.0,0.0]
[1780125828562,45.94,73458.84,57.9,0.0,0.0,0.0]
[1780125833597,45.94,73458.97,57.9,0.0,0.0,0.0]
[1780125838632,45.94,73458.94,57.9,0.0,0.0,0.0]
[1780125844674,45.94,73459.12,57.9,0.0,0.0,0.0]
[1780125849709,45.94,73459.07,57.9,0.0,0.0,0.0]
[1780125854743,45.94,73458.88,57.9,0.0,0.0,0.0]
[1780125859779,45.94,73458.96,57.9,0.0,0.0,0.0]
[1780125864814,45.94,73458.93,57.9,0.0,0.0,0.0]
[1780125869852,45.94,73458.94,57.9,0.0,0.0,0.0]
[1780125874887,45.94,73458.91,57.9,0.0,0.0,0.0]
[1780125879921,45.94,73459.01,57.9,0.0,0.0,0.0]
[1780125885964,45.94,73459.06,57.9,0.0,0.0,0.0]
[1780125892009,45.94,73459.11,57.9,0.0,0.0,0.0]
[1780125899058,45.94,73459.01,57.9,0.0,0.0,0.0]
[1780125904093,45.94,73459.12,57.9,0.0,0.0,0.0]
[1780125910135,45.94,73459.94,57.9,0.0,0.0,0.0]
[1780125915170,45.94,73462.38,57.9,0.0,0.0,0.0]
[1780125917184,45.94,73463.13,57.9,0.0,0.0,0.0]
[1780125920205,45.94,73464.47,57.9,0.0,0.0,0.0]
[1780125925240,45.94,73463.94,57.9,0.0,0.0,0.0]
[1780125928262,45.94,73465.79,57.9,0.0,0.0,0.0]
[1780125931283,45.94,73466.65,57.9,0.0,0.0,0.0]
[1780125933297,45.94,73468.41,57.9,0.0,0.0,0.0]
[1780125938332,45.94,73468.1,57.9,0.0,0.0,0.0]
[1780125946389,45.94,73468.0,57.9,0.0,0.0,0.0]
[1780125951424,45.94,73468.31,57.9,0.0,0.0,0.0]
[1780125957465,45.94,73469.74,57.9,0.0,0.0,0.0]
[1780125962501,45.94,73471.21,57.9,0.0,0.0,0.0]
[1780125963508,45.94,73473.04,57.9,0.0,0.0,0.0]
[1780125968543,45.94,73473.98,57.9,0.0,0.0,0.0]
[1780125973578,45.94,73474.15,57.9,0.0,0.0,0.0]
[1780125979620,45.94,73474.98,57.9,0.0,0.0,0.0]
[1780125984655,45.94,73476.32,57.9,0.0,0.0,0.0]
[1780125989690,45.94,73478.47,57.9,0.0,0.0,0.0]
[1780125991704,45.94,73478.7,57.9,0.0,0.0,0.0]
[1780125997746,45.94,73479.32,57.9,0.0,0.0,0.0]
[1780125999760,45.94,73485.08,57.9,0.0,0.0,0.0]
[1780126000767,45.94,73486.85,57.9,0.0,0.0,0.0]
[1780126001774,45.94,73484.97,57.9,0.0,0.0,0.0]
[1780126008823,45.94,73484.14,57.9,0.0,0.0,0.0]
[1780126010837,45.94,73480.64,57.9,0.0,0.0,0.0]
[1780126016879,45.94,73478.97,57.9,0.0,0.0,0.0]
[1780126021914,45.94,73478.05,57.9,0.0,0.0,0.0]
[1780126024935,45.94,73476.36,57.9,0.0,0.0,0.0]
[1780126033998,45.94,73476.69,57.9,0.0,0.0,0.0]
[1780126035008,45.94,73478.25,57.9,0.0,0.0,0.0]
[1780126037019,45.94,73480.54,57.9,0.0,0.0,0.0]
[1780126038026,45.94,73482.56,57.9,0.0,0.0,0.0]
[1780126043061,45.94,73483.0,57.9,0.0,0.0,0.0]
[1780126048096,45.94,73482.94,57.9,0.0,0.0,0.0]
[1780126051117,45.94,73482.42,57.9,0.0,0.0,0.0]
[1780126056154,45.94,73482.49,57.9,0.0,0.0,0.0]
[1780126061187,45.94,73482.2,57.9,0.0,0.0,0.0]
[1780126074278,45.94,73482.3,57.9,0.0,0.0,0.0]
[1780126079313,45.94,73481.96,57.9,0.0,0.0,0.0]
[1780126084349,45.94,73481.78,57.9,0.0,0.0,0.0]
[1780126089383,45.94,73482.29,57.9,0.0,0.0,0.0]
[1780126094419,45.94,73482.69,57.9,0.0,0.0,0.0]
[1780126104489,45.94,73482.37,57.9,0.0,0.0,0.0]
[1780126108517,45.94,73478.27,57.9,0.0,0.0,0.0]
[1780126109524,45.94,73475.89,57.9,0.0,0.0,0.0]
[1780126111538,45.94,73474.45,57.9,0.0,0.0,0.0]
[1780126116572,45.94,73473.51,57.9,0.0,0.0,0.0]
[1780126117580,45.94,73471.43,57.9,0.0,0.0,0.0]
[1780126119594,45.94,73469.61,57.9,0.0,0.0,0.0]
[1780126124629,45.94,73469.89,57.9,0.0,0.0,0.0]
[1780126131678,45.94,73469.91,57.9,0.0,0.0,0.0]
[1780126137720,45.94,73469.85,57.9,0.0,0.0,0.0]
[1780126142755,45.94,73469.97,57.9,0.0,0.0,0.0]
[1780126152826,45.94,73469.97,57.9,0.0,0.0,0.0]
[1780126162896,45.94,73470.09,57.9,0.0,0.0,0.0]
[1780126173973,45.94,73470.47,57.9,0.0,0.0,0.0]
[1780126180016,45.94,73469.84,57.9,0.0,0.0,0.0]
[1780126187064,45.94,73469.83,57.9,0.0,0.0,0.0]
[1780126194114,45.94,73469.47,57.9,0.0,0.0,0.0]
[1780126199149,45.94,73469.58,57.9,0.0,0.0,0.0]
[1780126202170,45.94,73465.33,57.9,0.0,0.0,0.0]
[1780126207205,45.94,73464.59,57.9,0.0,0.0,0.0]
[1780126212733,45.94,73464.35,57.9,0.0,0.0,0.0]
[1780126218282,45.94,73464.98,57.9,0.0,0.0,0.0]
[1780126223317,45.94,73464.77,57.9,0.0,0.0,0.0]
[1780126228353,45.94,73464.91,57.9,0.0,0.0,0.0]
[1780126231749,45.94,73465.47,57.9,0.0,0.0,0.0]
[1780126237415,45.94,73465.37,57.9,0.0,0.0,0.0]
[1780126242451,45.94,73464.67,57.9,0.0,0.0,0.0]
[1780126247765,45.94,73464.91,57.9,0.0,0.0,0.0]
[1780126253772,45.94,73464.91,57.9,0.0,0.0,0.0]
[1780126260578,45.94,73464.91,57.9,0.0,0.0,0.0]
[1780126265613,45.94,73464.62,57.9,0.0,0.0,0.0]
[1780126270648,45.94,73464.93,57.9,0.0,0.0,0.0]
[1780126275795,45.94,73465.02,57.9,0.0,0.0,0.0]
[1780126281800,45.94,73464.68,57.9,0.0,0.0,0.0]
[1780126286804,45.94,73464.47,57.9,0.0,0.0,0.0]
[1780126291795,45.94,73464.12,57.9,0.0,0.0,0.0]
[1780126296831,45.94,73464.74,57.9,0.0,0.0,0.0]
[1780126301866,45.94,73464.71,57.9,0.0,0.0,0.0]
[1780126307825,45.94,73465.2,57.9,0.0,0.0,0.0]
[1780126312835,45.94,73465.08,57.9,0.0,0.0,0.0]
[1780126317835,45.94,73465.3,57.9,0.0,0.0,0.0]
[1780126322841,45.94,73465.3,57.9,0.0,0.0,0.0]
[1780126328048,45.94,73465.3,57.9,0.0,0.0,0.0]
[1780126333083,45.94,73465.24,57.9,0.0,0.0,0.0]
[1780126337111,45.94,73467.6,57.9,0.0,0.0,0.0]
[1780126343154,45.94,73467.58,57.9,0.0,0.0,0.0]
[1780126348189,45.94,73467.8,57.9,0.0,0.0,0.0]
[1780126352217,45.94,73468.25,57.9,0.0,0.0,0.0]
[1780126357876,45.94,73468.09,57.9,0.0,0.0,0.0]
[1780126362880,45.94,73468.13,57.9,0.0,0.0,0.0]
[1780126367886,45.94,73468.09,57.9,0.0,0.0,0.0]
[1780126372890,45.94,73468.27,57.9,0.0,0.0,0.0]
[1780126377897,45.94,73468.15,57.9,0.0,0.0,0.0]
[1780126383434,45.94,73468.17,57.9,0.0,0.0,0.0]
[1780126385448,45.94,73473.8,57.9,0.0,0.0,0.0]
[1780126390483,45.94,73474.67,57.9,0.0,0.0,0.0]
[1780126393505,45.94,73478.37,57.9,0.0,0.0,0.0]
[1780126398539,45.94,73477.17,57.9,0.0,0.0,0.0]
[1780126403574,45.94,73478.25,57.9,0.0,0.0,0.0]
[1780126409616,45.94,73477.55,57.9,0.0,0.0,0.0]
[1780126411630,45.94,73477.55,57.9,0.0,0.0,0.0]
[1780126416665,45.94,73477.64,57.9,0.0,0.0,0.0]
[1780126417673,45.94,73481.57,57.9,0.0,0.0,0.0]
[1780126421702,45.94,73483.09,57.9,0.0,0.0,0.0]
[1780126426738,45.94,73482.67,57.9,0.0,0.0,0.0]
[1780126431784,45.94,73483.55,57.9,0.0,0.0,0.0]
[1780126436819,45.94,73483.57,57.9,0.0,0.0,0.0]
[1780126441959,45.94,73483.37,57.9,0.0,0.0,0.0]
[1780126447965,45.94,73483.11,57.9,0.0,0.0,0.0]
[1780126453937,45.94,73482.57,57.9,0.0,0.0,0.0]
[1780126458975,45.94,73483.56,57.9,0.0,0.0,0.0]
[1780126464011,45.94,73483.81,57.9,0.0,0.0,0.0]
[1780126470051,45.94,73483.99,57.9,0.0,0.0,0.0]
[1780126471058,45.94,73483.99,57.9,0.0,0.0,0.0]
[1780126477100,45.94,73483.95,57.9,0.0,0.0,0.0]
[1780126483000,45.94,73483.95,57.9,0.0,0.0,0.0]
[1780126488003,45.94,73483.95,57.9,0.0,0.0,0.0]
[1780126493008,45.94,73483.95,57.9,0.0,0.0,0.0]
[1780126497240,45.94,73476.54,57.9,0.0,0.0,0.0]
[1780126501268,45.94,73472.92,57.9,0.0,0.0,0.0]
[1780126505296,45.94,73466.98,57.9,0.0,0.0,0.0]
[1780126511027,45.94,73466.73,57.9,0.0,0.0,0.0]
[1780126516373,45.94,73466.91,57.9,0.0,0.0,0.0]
[1780126517032,45.94,73463.26,57.9,0.0,0.0,0.0]
[1780126521408,45.94,73461.23,57.9,0.0,0.0,0.0]
[1780126526443,45.94,73461.85,57.9,0.0,0.0,0.0]
[1780126531478,45.94,73461.62,57.9,0.0,0.0,0.0]
[1780126537053,45.94,73462.3,57.9,0.0,0.0,0.0]
[1780126541548,45.94,73458.43,57.9,0.0,0.0,0.0]
[1780126545576,45.94,73456.62,57.9,0.0,0.0,0.0]
[1780126550611,45.94,73455.56,57.9,0.0,0.0,0.0]
[1780126553632,45.94,73445.86,57.9,0.0,0.0,0.0]
[1780126557072,45.94,73444.52,57.9,0.0,0.0,0.0]
[1780126562078,45.94,73444.48,57.9,0.0,0.0,0.0]
[1780126568738,45.94,73444.41,57.9,0.0,0.0,0.0]
[1780126573773,45.94,73436.72,57.9,0.0,0.0,0.0]
[1780126577801,45.94,73431.62,57.9,0.0,0.0,0.0]
[1780126583847,45.94,73431.5,57.9,0.0,0.0,0.0]
[1780126588882,45.94,73431.35,57.9,0.0,0.0,0.0]
[1780126589105,45.94,73429.47,57.9,0.0,0.0,0.0]
[1780126591909,45.94,73429.47,57.9,0.0,0.0,0.0]
[1780126597115,45.94,73430.33,57.9,0.0,0.0,0.0]
[1780126602986,45.94,73430.37,57.9,0.0,0.0,0.0]
[1780126608132,45.94,73430.38,57.9,0.0,0.0,0.0]
[1780126612053,45.94,73422.01,57.9,0.0,0.0,0.0]
[1780126617086,45.94,73421.52,57.9,0.0,0.0,0.0]
[1780126622152,45.94,73421.21,57.9,0.0,0.0,0.0]
[1780126627156,45.94,73421.21,57.9,0.0,0.0,0.0]
[1780126632195,45.94,73421.36,57.9,0.0,0.0,0.0]
[1780126638167,45.94,73421.31,57.9,0.0,0.0,0.0]
[1780126643272,45.94,73421.31,57.9,0.0,0.0,0.0]
[1780126644279,45.94,73419.63,57.9,0.0,0.0,0.0]
[1780126648307,45.94,73418.11,57.9,0.0,0.0,0.0]
[1780126651328,45.94,73418.11,57.9,0.0,0.0,0.0]
[1780126656363,45.94,73417.18,57.9,0.0,0.0,0.0]
[1780126661398,45.94,73417.14,57.9,0.0,0.0,0.0]
[1780126664419,45.94,73415.52,57.9,0.0,0.0,0.0]
[1780126670199,45.94,73415.78,57.9,0.0,0.0,0.0]
[1780126675204,45.94,73415.86,57.9,0.0,0.0,0.0]
[1780126680531,45.94,73415.86,57.9,0.0,0.0,0.0]
[1780126684213,45.94,73422.4,57.9,0.0,0.0,0.0]
[1780126689598,45.94,73423.03,57.9,0.0,0.0,0.0]
[1780126695639,45.94,73423.03,57.9,0.0,0.0,0.0]
[1780126701229,45.94,73422.99,57.9,0.0,0.0,0.0]
[1780126706234,45.94,73422.99,57.9,0.0,0.0,0.0]
[1780126711241,45.94,73422.99,57.9,0.0,0.0,0.0]
[1780126716790,45.94,73423.19,57.9,0.0,0.0,0.0]
[1780126720818,45.94,73417.55,57.9,0.0,0.0,0.0]
[1780126725852,45.94,73416.7,57.9,0.0,0.0,0.0]
[1780126731895,45.94,73416.6,57.9,0.0,0.0,0.0]
[1780126736930,45.94,73419.45,57.9,0.0,0.0,0.0]
[1780126741965,45.94,73419.79,57.9,0.0,0.0,0.0]
[1780126747000,45.94,73420.11,57.9,0.0,0.0,0.0]
[1780126752037,45.94,73420.52,57.9,0.0,0.0,0.0]
[1780126757071,45.94,73421.54,57.9,0.0,0.0,0.0]
[1780126762305,45.94,73421.45,57.9,0.0,0.0,0.0]
[1780126768149,45.94,73421.41,57.9,0.0,0.0,0.0]
[1780126772185,45.94,73421.99,57.9,0.0,0.0,0.0]
[1780126777326,45.94,73421.56,57.9,0.0,0.0,0.0]
[1780126780241,45.94,73419.17,57.9,0.0,0.0,0.0]
[1780126785329,45.94,73419.21,57.9,0.0,0.0,0.0]
[1780126791320,45.94,73419.16,57.9,0.0,0.0,0.0]
[1780126796340,45.94,73418.35,57.9,0.0,0.0,0.0]
[1780126801390,45.94,73418.35,57.9,0.0,0.0,0.0]
[1780126804411,45.94,73416.94,57.9,0.0,0.0,0.0]
[1780126810383,45.94,73416.89,57.9,0.0,0.0,0.0]
[1780126815490,45.94,73416.73,57.9,0.0,0.0,0.0]
[1780126820525,45.94,73415.77,57.9,0.0,0.0,0.0]
[1780126825562,45.94,73415.47,57.9,0.0,0.0,0.0]
[1780126830596,45.94,73415.78,57.9,0.0,0.0,0.0]
[1780126831604,45.94,73415.78,57.9,0.0,0.0,0.0]
[1780126836639,45.94,73418.21,57.9,0.0,0.0,0.0]
[1780126842681,45.94,73418.44,57.9,0.0,0.0,0.0]
[1780126847716,45.94,73418.51,57.9,0.0,0.0,0.0]
[1780126852756,45.94,73420.18,57.9,0.0,0.0,0.0]
[1780126856784,45.94,73425.47,57.9,0.0,0.0,0.0]
[1780126861820,45.94,73426.43,57.9,0.0,0.0,0.0]
[1780126867439,45.94,73426.29,57.9,0.0,0.0,0.0]
[1780126872443,45.94,73427.24,57.9,0.0,0.0,0.0]
[1780126876447,45.94,73424.85,57.9,0.0,0.0,0.0]
[1780126880953,45.94,73422.31,57.9,0.0,0.0,0.0]
[1780126887001,45.94,73422.71,57.9,0.0,0.0,0.0]
[1780126891032,45.94,73422.67,57.9,0.0,0.0,0.0]
[1780126897073,45.94,73422.79,57.9,0.0,0.0,0.0]
[1780126902108,45.94,73422.86,57.9,0.0,0.0,0.0]
[1780126907480,45.94,73423.08,57.9,0.0,0.0,0.0]
[1780126912484,45.94,73423.1,57.9,0.0,0.0,0.0]
[1780126918220,45.94,73423.1,57.9,0.0,0.0,0.0]
[1780126923255,45.94,73423.27,57.9,0.0,0.0,0.0]
[1780126928500,45.94,73423.37,57.9,0.0,0.0,0.0]
[1780126933505,45.94,73422.73,57.9,0.0,0.0,0.0]
[1780126938510,45.94,73422.12,57.9,0.0,0.0,0.0]
[1780126944402,45.94,73422.5,57.9,0.0,0.0,0.0]
[1780126949438,45.94,73422.82,57.9,0.0,0.0,0.0]
[1780126951524,45.94,73422.82,57.9,0.0,0.0,0.0]
[1780126956528,45.94,73422.64,57.9,0.0,0.0,0.0]
[1780126962529,45.94,73422.64,57.9,0.0,0.0,0.0]
[1780126967539,45.94,73422.64,57.9,0.0,0.0,0.0]
[1780126972544,45.94,73422.66,57.9,0.0,0.0,0.0]
[1780126977550,45.94,73422.66,57.9,0.0,0.0,0.0]
[1780126982669,45.94,73422.82,57.9,0.0,0.0,0.0]
[1780126988559,45.94,73423.29,57.9,0.0,0.0,0.0]
[1780126993747,45.94,73423.27,57.9,0.0,0.0,0.0]
[1780126998783,45.94,73422.58,57.9,0.0,0.0,0.0]
[1780127003818,45.94,73422.89,57.9,0.0,0.0,0.0]
[1780127008853,45.94,73422.79,57.9,0.0,0.0,0.0]
[1780127011874,45.94,73422.79,57.9,0.0,0.0,0.0]
[1780127016909,45.94,73422.56,57.9,0.0,0.0,0.0]
[1780127021944,45.94,73422.58,57.9,0.0,0.0,0.0]
[1780127027986,45.94,73422.53,57.9,0.0,0.0,0.0]
[1780127033605,45.94,73422.58,57.9,0.0,0.0,0.0]
[1780127038610,45.94,73422.54,57.9,0.0,0.0,0.0]
[1780127044098,45.94,73422.56,57.9,0.0,0.0,0.0]
[1780127049133,45.94,73422.67,57.9,0.0,0.0,0.0]
[1780127054628,45.94,73422.61,57.9,0.0,0.0,0.0]
[1780127061217,45.94,73422.65,57.9,0.0,0.0,0.0]
[1780127066252,45.94,73422.73,57.9,0.0,0.0,0.0]
[1780127071645,45.94,73422.66,57.9,0.0,0.0,0.0]
[1780127076649,45.94,73422.88,57.9,0.0,0.0,0.0]
[1780127081654,45.94,73422.88,57.9,0.0,0.0,0.0]
[1780127086660,45.94,73422.83,57.9,0.0,0.0,0.0]
[1780127092438,45.94,73422.9,57.9,0.0,0.0,0.0]
[1780127093445,45.94,73421.17,57.9,0.0,0.0,0.0]
[1780127097473,45.94,73418.21,57.9,0.0,0.0,0.0]
[1780127102508,45.94,73418.25,57.9,0.0,0.0,0.0]
[1780127107543,45.94,73418.03,57.9,0.0,0.0,0.0]
[1780127109556,45.94,73413.35,57.9,0.0,0.0,0.0]
[1780127114592,45.94,73413.49,57.9,0.0,0.0,0.0]
[1780127116606,45.94,73417.34,57.9,0.0,0.0,0.0]
[1780127121641,45.94,73417.35,57.9,0.0,0.0,0.0]
[1780127124662,45.94,73421.06,57.9,0.0,0.0,0.0]
[1780127128690,45.94,73422.17,57.9,0.0,0.0,0.0]
[1780127131711,45.94,73422.17,57.9,0.0,0.0,0.0]
[1780127136746,45.94,73422.03,57.9,0.0,0.0,0.0]
[1780127141781,45.94,73421.27,57.9,0.0,0.0,0.0]
[1780127146816,45.94,73421.25,57.9,0.0,0.0,0.0]
[1780127151851,45.94,73421.35,57.9,0.0,0.0,0.0]
[1780127157893,45.94,73421.54,57.9,0.0,0.0,0.0]
[1780127162928,45.94,73420.59,57.9,0.0,0.0,0.0]
[1780127164942,45.94,73420.92,57.9,0.0,0.0,0.0]
[1780127168971,45.94,73420.66,57.9,0.0,0.0,0.0]
[1780127172999,45.94,73422.19,57.9,0.0,0.0,0.0]
[1780127178756,45.94,73422.26,57.9,0.0,0.0,0.0]
[1780127184076,45.94,73422.65,57.9,0.0,0.0,0.0]
[1780127189771,45.94,73423.42,57.9,0.0,0.0,0.0]
[1780127191772,45.94,73423.42,57.9,0.0,0.0,0.0]
[1780127197180,45.94,73423.42,57.9,0.0,0.0,0.0]
[1780127202784,45.94,73423.46,57.9,0.0,0.0,0.0]
[1780127208258,45.94,73423.66,57.9,0.0,0.0,0.0]
[1780127213293,45.94,73422.94,57.9,0.0,0.0,0.0]
[1780127218328,45.94,73422.14,57.9,0.0,0.0,0.0]
[1780127223364,45.94,73422.16,57.9,0.0,0.0,0.0]
[1780127228398,45.94,73422.63,57.9,0.0,0.0,0.0]
[1780127233433,45.94,73422.74,57.9,0.0,0.0,0.0]
[1780127238470,45.94,73423.03,57.9,0.0,0.0,0.0]
[1780127244514,45.94,73422.93,57.9,0.0,0.0,0.0]
[1780127249546,45.94,73423.07,57.9,0.0,0.0,0.0]
[1780127251560,45.94,73423.07,57.9,0.0,0.0,0.0]
[1780127257602,45.94,73422.97,57.9,0.0,0.0,0.0]
[1780127263644,45.94,73422.92,57.9,0.0,0.0,0.0]
[1780127268679,45.94,73422.88,57.9,0.0,0.0,0.0]
[1780127273714,45.94,73423.09,57.9,0.0,0.0,0.0]
[1780127278860,45.94,73423.15,57.9,0.0,0.0,0.0]
[1780127284792,45.94,73423.03,57.9,0.0,0.0,0.0]
[1780127289828,45.94,73423.14,57.9,0.0,0.0,0.0]
[1780127294862,45.94,73423.06,57.9,0.0,0.0,0.0]
[1780127296877,45.94,73426.91,57.9,0.0,0.0,0.0]
[1780127300905,45.94,73428.47,57.9,0.0,0.0,0.0]
[1780127305940,45.94,73429.24,57.9,0.0,0.0,0.0]
[1780127310976,45.94,73429.33,57.9,0.0,0.0,0.0]
[1780127311983,45.94,73429.33,57.9,0.0,0.0,0.0]
[1780127317020,45.94,73429.29,57.9,0.0,0.0,0.0]
[1780127322055,45.94,73429.57,57.9,0.0,0.0,0.0]
[1780127327090,45.94,73429.31,57.9,0.0,0.0,0.0]
[1780127328912,45.94,73430.22,57.9,0.0,0.0,0.0]
[1780127333915,45.94,73430.39,57.9,0.0,0.0,0.0]
[1780127338922,45.94,73430.23,57.9,0.0,0.0,0.0]
[1780127344209,45.94,73430.22,57.9,0.0,0.0,0.0]
[1780127349244,45.94,73430.3,57.9,0.0,0.0,0.0]
[1780127354279,45.94,73430.41,57.9,0.0,0.0,0.0]
[1780127359314,45.94,73430.45,57.9,0.0,0.0,0.0]
[1780127361328,45.94,73432.22,57.9,0.0,0.0,0.0]
[1780127364946,45.94,73434.88,57.9,0.0,0.0,0.0]
[1780127370391,45.94,73435.01,57.9,0.0,0.0,0.0]
[1780127371398,45.94,73435.01,57.9,0.0,0.0,0.0]
[1780127373412,45.94,73437.5,57.9,0.0,0.0,0.0]
[1780127378447,45.94,73437.2,57.9,0.0,0.0,0.0]
[1780127383482,45.94,73437.03,57.9,0.0,0.0,0.0]
[1780127388972,45.94,73436.49,57.9,0.0,0.0,0.0]
[1780127394559,45.94,73436.5,57.9,0.0,0.0,0.0]
[1780127400601,45.94,73436.78,57.9,0.0,0.0,0.0]
[1780127405990,45.94,73436.37,57.9,0.0,0.0,0.0]
[1780127410996,45.94,73436.31,57.9,0.0,0.0,0.0]
[1780127416713,45.94,73436.29,57.9,0.0,0.0,0.0]
[1780127422759,45.94,73436.86,57.9,0.0,0.0,0.0]
[1780127427791,45.94,73436.89,57.9,0.0,0.0,0.0]
[1780127431015,45.94,73436.87,57.9,0.0,0.0,0.0]
[1780127436854,45.94,73436.88,57.9,0.0,0.0,0.0]
[1780127442025,45.94,73436.54,57.9,0.0,0.0,0.0]
[1780127448032,45.94,73436.57,57.9,0.0,0.0,0.0]
[1780127453973,45.94,73437.01,57.9,0.0,0.0,0.0]
[1780127459008,45.94,73437.0,57.9,0.0,0.0,0.0]
[1780127464044,45.94,73436.97,57.9,0.0,0.0,0.0]
[1780127469079,45.94,73437.19,57.9,0.0,0.0,0.0]
[1780127474114,45.94,73437.06,57.9,0.0,0.0,0.0]
[1780127477064,45.94,73436.15,57.9,0.0,0.0,0.0]
[1780127482170,45.94,73435.91,57.9,0.0,0.0,0.0]
[1780127487205,45.94,73435.87,57.9,0.0,0.0,0.0]
[1780127489219,45.94,73432.45,57.9,0.0,0.0,0.0]
[1780127491076,45.94,73432.45,57.9,0.0,0.0,0.0]
[1780127496268,45.94,73432.7,57.9,0.0,0.0,0.0]
[1780127501303,45.94,73432.74,57.9,0.0,0.0,0.0]
[1780127506338,45.94,73432.63,57.9,0.0,0.0,0.0]
[1780127511373,45.94,73432.64,57.9,0.0,0.0,0.0]
[1780127516408,45.94,73432.57,57.9,0.0,0.0,0.0]
[1780127521443,45.94,73431.99,57.9,0.0,0.0,0.0]
[1780127526479,45.94,73432.39,57.9,0.0,0.0,0.0]
[1780127531514,45.94,73432.22,57.9,0.0,0.0,0.0]
[1780127537121,45.94,73432.14,57.9,0.0,0.0,0.0]
[1780127542129,45.94,73432.14,57.9,0.0,0.0,0.0]
[1780127547131,45.94,73432.13,57.9,0.0,0.0,0.0]
[1780127551654,45.94,73432.17,57.9,0.0,0.0,0.0]
[1780127557696,45.94,73432.15,57.9,0.0,0.0,0.0]
[1780127562733,45.94,73432.42,57.9,0.0,0.0,0.0]
[1780127568775,45.94,73432.8,57.9,0.0,0.0,0.0]
[1780127573810,45.94,73432.71,57.9,0.0,0.0,0.0]
[1780127579193,45.94,73432.7,57.9,0.0,0.0,0.0]
[1780127584887,45.94,73433.06,57.9,0.0,0.0,0.0]
[1780127589922,45.94,73433.07,57.9,0.0,0.0,0.0]
[1780127594956,45.94,73433.05,57.9,0.0,0.0,0.0]
[1780127599992,45.94,73433.04,57.9,0.0,0.0,0.0]
[1780127600212,45.94,73433.93,57.9,0.0,0.0,0.0]
[1780127606035,45.94,73434.05,57.9,0.0,0.0,0.0]
[1780127611075,45.94,73433.91,57.9,0.0,0.0,0.0]
[1780127616110,45.94,73433.91,57.9,0.0,0.0,0.0]
[1780127621145,45.94,73433.47,57.9,0.0,0.0,0.0]
[1780127624166,45.94,73432.76,57.9,0.0,0.0,0.0]
[1780127629201,45.94,73432.73,57.9,0.0,0.0,0.0]
[1780127634236,45.94,73432.72,57.9,0.0,0.0,0.0]
[1780127640253,45.94,73432.73,57.9,0.0,0.0,0.0]
[1780127646320,45.94,73432.98,57.9,0.0,0.0,0.0]
[1780127651355,45.94,73432.9,57.9,0.0,0.0,0.0]
[1780127656390,45.94,73433.01,57.9,0.0,0.0,0.0]
[1780127661425,45.94,73433.03,57.9,0.0,0.0,0.0]
[1780127666461,45.94,73433.05,57.9,0.0,0.0,0.0]
[1780127671496,45.94,73433.01,57.9,0.0,0.0,0.0]
[1780127676531,45.94,73433.03,57.9,0.0,0.0,0.0]
[1780127681567,45.94,73432.85,57.9,0.0,0.0,0.0]
[1780127686602,45.94,73432.6,57.9,0.0,0.0,0.0]
[1780127688616,45.94,73433.21,57.9,0.0,0.0,0.0]
[1780127693651,45.94,73433.41,57.9,0.0,0.0,0.0]
[1780127696672,45.94,73434.22,57.9,0.0,0.0,0.0]
[1780127700718,45.94,73434.83,57.9,0.0,0.0,0.0]
[1780127705753,45.94,73435.0,57.9,0.0,0.0,0.0]
[1780127710788,45.94,73434.84,57.9,0.0,0.0,0.0]
[1780127715826,45.94,73434.69,57.9,0.0,0.0,0.0]
[1780127716833,45.94,73432.98,57.9,0.0,0.0,0.0]
[1780127721868,45.94,73432.86,57.9,0.0,0.0,0.0]
[1780127724889,45.94,73431.91,57.9,0.0,0.0,0.0]
[1780127729924,45.94,73431.75,57.9,0.0,0.0,0.0]
[1780127731938,45.94,73431.75,57.9,0.0,0.0,0.0]
[1780127736973,45.94,73432.08,57.9,0.0,0.0,0.0]
[1780127742008,45.94,73432.23,57.9,0.0,0.0,0.0]
[1780127756120,45.94,73432.14,57.9,0.0,0.0,0.0]
[1780127763169,45.94,73432.55,57.9,0.0,0.0,0.0]
[1780127768204,45.94,73432.61,57.9,0.0,0.0,0.0]
[1780127773239,45.94,73434.08,57.9,0.0,0.0,0.0]
[1780127778274,45.94,73434.27,57.9,0.0,0.0,0.0]
[1780127783308,45.94,73434.03,57.9,0.0,0.0,0.0]
[1780127788344,45.94,73434.0,57.9,0.0,0.0,0.0]
[1780127792407,45.94,73433.99,57.9,0.0,0.0,0.0]
[1780127797407,45.94,73434.11,57.9,0.0,0.0,0.0]
[1780127802446,45.94,73434.12,57.9,0.0,0.0,0.0]
[1780127808488,45.94,73433.87,57.9,0.0,0.0,0.0]
[1780127813522,45.94,73434.01,57.9,0.0,0.0,0.0]
[1780127818558,45.94,73433.95,57.9,0.0,0.0,0.0]
[1780127823593,45.94,73433.95,57.9,0.0,0.0,0.0]
[1780127829635,45.94,73433.96,57.9,0.0,0.0,0.0]
[1780127834670,45.94,73433.95,57.9,0.0,0.0,0.0]
[1780127839705,45.94,73433.88,57.9,0.0,0.0,0.0]
[1780127844739,45.94,73433.83,57.9,0.0,0.0,0.0]
[1780127850782,45.94,73433.83,57.9,0.0,0.0,0.0]
[1780127855817,45.94,73433.85,57.9,0.0,0.0,0.0]
[1780127860852,45.94,73434.02,57.9,0.0,0.0,0.0]
[1780127866894,45.94,73434.18,57.9,0.0,0.0,0.0]
[1780127871929,45.94,73434.26,57.9,0.0,0.0,0.0]
[1780127880992,45.94,73434.29,57.9,0.0,0.0,0.0]
[1780127886027,45.94,73434.28,57.9,0.0,0.0,0.0]
[1780127891061,45.94,73434.28,57.9,0.0,0.0,0.0]
[1780127902139,45.94,73434.28,57.9,0.0,0.0,0.0]
[1780127907174,45.94,73434.29,57.9,0.0,0.0,0.0]
[1780127912209,45.94,73434.29,57.9,0.0,0.0,0.0]
[1780127917244,45.94,73434.29,57.9,0.0,0.0,0.0]
[1780127924292,45.94,73434.31,57.9,0.0,0.0,0.0]
[1780127930337,45.94,73434.3,57.9,0.0,0.0,0.0]
[1780127936381,45.94,73434.32,57.9,0.0,0.0,0.0]
[1780127941415,45.94,73434.28,57.9,0.0,0.0,0.0]
[1780127947457,45.94,73434.28,57.9,0.0,0.0,0.0]
[1780127952571,45.94,73434.29,57.9,0.0,0.0,0.0]
[1780127958534,45.94,73434.28,57.9,0.0,0.0,0.0]
[1780127963568,45.94,73434.29,57.9,0.0,0.0,0.0]
[1780127968603,45.94,73434.31,57.9,0.0,0.0,0.0]
[1780127973639,45.94,73434.31,57.9,0.0,0.0,0.0]
[1780127979681,45.94,73434.32,57.9,0.0,0.0,0.0]
[1780127984716,45.94,73434.32,57.9,0.0,0.0,0.0]
[1780127990758,45.94,73434.32,57.9,0.0,0.0,0.0]
[1780127995793,45.94,73434.32,57.9,0.0,0.0,0.0]
[1780128000833,45.94,73434.32,57.9,0.0,0.0,0.0]
[1780128001606,45.94,73434.32,57.9,0.0,0.0,0.0]
[1780128000058,45.94,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,45.94,73434.32,0.0,0.0,0.0,0.0]